{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":249182,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773619202099,[[92.299,2.17951101],[92.283,0.46225667],[92.249,11.97643556],[92.246,28.2421827],[92.24,0.2]],[[92.371,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.429,4.82477569]]]
["bitfinex","SOLUSD",1773619203388,[[92.319,2.17951101],[92.318,4.82477569],[92.312,4.82477569],[92.289,11.97643556],[92.283,0.46225667]],[[92.391,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.91,614.7]]]
["bitfinex","SOLUSD",1773619203600,[[92.321,2.17951101],[92.32,4.82477569],[92.289,11.97643556],[92.283,0.46225667],[92.208,60.49941893]],[[92.391,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.549,4.33158265]]]
["bitfinex","SOLUSD",1773619203807,[[92.289,11.97643556],[92.283,0.46225667],[92.208,60.49941893]],[[92.391,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.549,4.33158265]]]
["bitfinex","SOLUSD",1773619203808,[[92.329,2.17951101],[92.289,11.97643556],[92.283,0.46225667],[92.275,1.08371714],[92.208,60.49941893]],[[92.391,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.869,511.2]]]
["bitfinex","SOLUSD",1773619204000,[[92.329,2.17951101],[92.319,4.82477569],[92.289,11.97643556],[92.283,0.46225667],[92.275,1.08371714]],[[92.391,2.18804344],[92.392,2.6156001],[92.4,0.1],[92.42,0.1],[92.459,4.82477569]]]
["bitfinex","SOLUSD",1773619204513,[[92.338,4.82477569],[92.319,4.82477569],[92.29,1.08354101],[92.289,11.97643556],[92.283,0.46225667]],[[92.392,2.6156001],[92.4,0.1],[92.402,2.18804344],[92.42,0.1],[92.557,4.33158265]]]
["bitfinex","SOLUSD",1773619204814,[[92.354,4.82477569],[92.353,2.17951101],[92.339,4.82477569],[92.318,13.58699112],[92.303,14.17993379]],[[92.4,0.1],[92.416,2.18804344],[92.42,0.1],[92.49,0.1],[92.546,22.93620749]]]
["bitfinex","SOLUSD",1773619205110,[[92.367,4.82477569],[92.359,4.82477569],[92.328,16.35386002],[92.319,1.08320064],[92.318,13.58699112]],[[92.42,0.1],[92.421,2.18804344],[92.469,6.5534837],[92.49,0.1],[92.546,22.93620749]]]
["bitfinex","SOLUSD",1773619205411,[[92.368,2.17951101],[92.359,4.82477569],[92.358,6.9],[92.328,16.35386002],[92.319,1.08320064]],[[92.419,2.18804344],[92.42,0.1],[92.467,6.9],[92.469,6.5534837],[92.49,0.1]]]
["bitfinex","SOLUSD",1773619205653,[[92.375,2.17951101],[92.369,37.89150039],[92.359,4.82477569],[92.358,6.9],[92.328,59.67729339]],[[92.433,1e-08],[92.467,2.18804344],[92.469,6.5534837],[92.49,0.1],[92.553,43.2187983]]]
["bitfinex","SOLUSD",1773619205798,[[92.381,4.82477569],[92.38,2.17951101],[92.379,4.82477569],[92.369,37.89150039],[92.358,6.9]],[[92.433,2.18804345],[92.469,6.5534837],[92.49,0.1],[92.518,6.9],[92.525,43.23183734]]]
["bitfinex","SOLUSD",1773619205993,[[92.388,2.17951101],[92.379,4.82477569],[92.369,37.89150039],[92.358,6.9],[92.317,43.3287895]],[[92.433,1e-08],[92.442,2.18804344],[92.469,6.5534837],[92.49,0.1],[92.518,6.9]]]
["bitfinex","SOLUSD",1773619206199,[[92.388,2.17951101],[92.369,37.89150039],[92.344,29.94085114],[92.318,1.08321237],[92.279,43.34635492]],[[92.431,2.18804344],[92.432,10.81876406],[92.433,1e-08],[92.469,6.5534837],[92.473,6.9]]]
["bitfinex","SOLUSD",1773619206516,[[92.388,2.17951101],[92.369,42.71627608],[92.362,6.9],[92.344,29.94085114],[92.318,1.08321237]],[[92.431,2.18804344],[92.432,10.81876406],[92.433,1e-08],[92.442,27.04426047],[92.469,6.5534837]]]
["bitfinex","SOLUSD",1773619206693,[[92.388,2.17951101],[92.369,42.71627608],[92.362,6.9],[92.347,54.14346782],[92.344,29.94085114]],[[92.431,2.18804344],[92.432,10.81876406],[92.433,1e-08],[92.442,27.04426047],[92.469,6.5534837]]]
["bitfinex","SOLUSD",1773619206892,[[92.398,2.17951101],[92.391,4.82477569],[92.369,37.89150039],[92.362,6.9],[92.344,29.94085114]],[[92.459,2.18804344],[92.469,6.5534837],[92.473,6.9],[92.565,43.21314162],[92.572,43.2098926]]]
["bitfinex","SOLUSD",1773619207113,[[92.408,2.17951101],[92.399,4.82477569],[92.375,13.58699112],[92.371,16.35386002],[92.369,37.89150039]],[[92.468,2.18804344],[92.469,6.5534837],[92.473,6.9],[92.565,43.21314162],[92.572,43.2098926]]]
["bitfinex","SOLUSD",1773619207302,[[92.41,2.17951101],[92.409,10.82145678],[92.399,4.82477569],[92.397,27.05700819],[92.375,13.58699112]],[[92.456,10.81595569],[92.469,6.5534837],[92.502,6.9],[92.542,43.22374029],[92.565,43.21314162]]]
["bitfinex","SOLUSD",1773619207505,[[92.418,2.17951101],[92.409,37.87509874],[92.399,4.82477569],[92.375,13.58699112],[92.345,43.31562135]],[[92.466,2.18804344],[92.469,6.5534837],[92.502,6.9],[92.565,43.21314162],[92.581,43.20580797]]]
["bitfinex","SOLUSD",1773619207701,[[92.409,37.87509874],[92.375,13.58699112]],[[92.466,2.18804344],[92.469,6.5534837],[92.502,6.9],[92.565,43.21314162],[92.581,43.20580797]]]
["bitfinex","SOLUSD",1773619207702,[[92.428,2.17951101],[92.419,4.82477569],[92.409,37.87509874],[92.392,54.11712197],[92.375,13.58699112]],[[92.469,6.5534837],[92.476,2.18804344],[92.514,71.86],[92.56,8.72859151],[92.565,43.21314162]]]
["bitfinex","SOLUSD",1773619207901,[[92.428,2.17951101],[92.419,4.82477569],[92.409,37.87509874],[92.375,13.58699112],[92.354,43.31132027]],[[92.476,2.18804344],[92.481,10.81314057],[92.514,71.86],[92.559,6.54524342],[92.603,43.19518864]]]
["bitfinex","SOLUSD",1773619208202,[[92.428,2.17951101],[92.423,4.82477569],[92.412,6.9],[92.409,37.87509874],[92.403,13.58699112]],[[92.603,43.19518864]]]
["bitfinex","SOLUSD",1773619208203,[[92.428,2.17951101],[92.423,4.82477569],[92.412,6.9],[92.409,37.87509874],[92.403,13.58699112]],[[92.502,2.18804344],[92.503,10.81057337],[92.528,6.9],[92.558,6.55784811],[92.577,64.94]]]
["bitfinex","SOLUSD",1773619208398,[[92.428,2.17951101],[92.412,6.9],[92.409,37.87509874],[92.403,13.58699112]],[[92.502,2.18804344],[92.503,10.81057337],[92.528,6.9],[92.558,6.55784811],[92.577,64.94]]]
["bitfinex","SOLUSD",1773619208399,[[92.429,2.17951101],[92.428,16.35386002],[92.413,4.82477569],[92.412,6.9],[92.409,37.87509874]],[[92.515,2.18804344],[92.557,6.53958345],[92.561,6.9],[92.577,64.94],[92.58,10.70470456]]]
["bitfinex","SOLUSD",1773619208718,[[92.439,2.17951101],[92.419,4.82477569],[92.413,6.9],[92.409,91.98238266],[92.404,0.54088186]],[[92.514,2.18804344],[92.515,37.83175357],[92.536,54.03313119],[92.552,11.59303285],[92.557,6.53958345]]]
["bitfinex","SOLUSD",1773619209008,[[92.439,2.17951101],[92.419,4.82477569],[92.413,6.9],[92.409,91.98238266]],[[92.514,2.18804344],[92.515,37.83175357],[92.536,54.03313119],[92.552,11.59303285],[92.557,6.53958345]]]
["bitfinex","SOLUSD",1773619209009,[[92.439,2.17951101],[92.419,4.82477569],[92.413,6.9],[92.409,91.98238266],[92.405,0.54087601]],[[92.514,2.18804344],[92.515,37.83175357],[92.536,54.03313119],[92.552,11.59303285],[92.557,6.53958345]]]
["bitfinex","SOLUSD",1773619209212,[[92.449,2.17951101],[92.413,6.9],[92.41,0.54084674],[92.409,91.98238266],[92.348,60.49941893]],[[92.514,2.18804344],[92.515,37.83175357],[92.536,54.03313119],[92.552,11.59303285],[92.557,6.53958345]]]
["bitfinex","SOLUSD",1773619209396,[[92.451,2.17951101],[92.45,10.81665765],[92.446,27.04263804],[92.439,4.82477569],[92.413,6.9]],[[92.512,2.18804344],[92.513,37.83252082],[92.536,54.03313119],[92.552,11.59303285],[92.557,6.53958345]]]
["bitfinex","SOLUSD",1773619209589,[[92.459,2.17951101],[92.45,37.85830178],[92.413,6.9],[92.405,0.54085562],[92.384,43.29731744]],[[92.512,2.18804344],[92.526,27.01944569],[92.557,6.53958345],[92.61,43.1921925],[92.629,43.18336001]]]
["bitfinex","SOLUSD",1773619209792,[[92.469,2.17951101],[92.468,4.82477569],[92.45,37.85830178],[92.414,0.54080295],[92.413,6.9]],[[92.512,2.18804344],[92.526,27.01944569],[92.557,6.53958345],[92.61,43.1921925],[92.629,43.18336001]]]
["bitfinex","SOLUSD",1773619209992,[[92.469,2.17951101],[92.45,37.85830178],[92.449,4.82477569],[92.43,54.09474205],[92.415,0.5407971]],[[92.512,2.18804344],[92.514,10.80921187],[92.526,27.01944569],[92.557,6.53958345],[92.56,54.0193646]]]
["bitfinex","SOLUSD",1773619210194,[[92.471,2.17951101],[92.45,37.85830178],[92.449,4.82477569],[92.431,0.54070348],[92.405,43.28734507]],[[92.555,2.18804344],[92.556,37.81494445],[92.557,6.53958345],[92.61,8.75383155],[92.627,43.18429612]]]
["bitfinex","SOLUSD",1773619210394,[[92.49,4.82477569],[92.489,2.17951101],[92.476,4.82477569],[92.472,6.9],[92.466,13.58699112]],[[92.557,6.53958345],[92.565,2.18804344],[92.571,10.80262281],[92.61,8.75383155],[92.629,6.9]]]
["bitfinex","SOLUSD",1773619210600,[[92.509,2.17951101],[92.472,20.48699112],[92.408,43.28608774],[92.397,43.29124867],[92.025,103.4]],[[92.564,2.18804344],[92.565,10.80323209],[92.628,6.54467802],[92.629,6.9],[92.645,43.17575598]]]
["bitfinex","SOLUSD",1773619210804,[[92.498,2.17951101],[92.479,4.82477569],[92.472,6.9],[92.424,43.27868052],[92.408,43.28608774]],[[92.564,2.18804344],[92.565,10.80323209],[92.628,6.54467802],[92.629,6.9],[92.645,43.17575598]]]
["bitfinex","SOLUSD",1773619211004,[[92.498,2.17951101],[92.479,4.82477569],[92.472,6.9],[92.45,100.465103],[92.433,43.27445462]],[[92.564,2.18804344],[92.565,10.80323209],[92.58,27.00387463],[92.583,6.9],[92.586,54.00429076]]]
["bitfinex","SOLUSD",1773619211205,[[92.498,2.17951101],[92.479,4.82477569],[92.472,6.9],[92.45,100.465103],[92.395,43.29212323]],[[92.564,2.18804344],[92.565,10.80323209],[92.58,27.00387463],[92.583,6.9],[92.586,54.00429076]]]
["bitfinex","SOLUSD",1773619211394,[[92.5,2.17951101],[92.499,10.81092768],[92.479,4.82477569],[92.472,6.9],[92.45,8.52351296]],[[92.562,2.18804344],[92.563,10.80345278],[92.567,27.00746786],[92.583,6.9],[92.586,54.00429076]]]
["bitfinex","SOLUSD",1773619211603,[[92.5,2.17951101],[92.499,37.83824689],[92.479,4.82477569],[92.472,6.9],[92.173,78.56979516]],[[92.56,0.1],[92.562,2.18804344],[92.563,10.80345278],[92.567,27.00746786],[92.583,6.9]]]
["bitfinex","SOLUSD",1773619211813,[[92.5,2.17951101],[92.499,37.83824689],[92.479,4.82477569],[92.472,6.9],[92.344,6.9]],[[92.559,2.18804344],[92.56,0.1],[92.563,10.80345278],[92.567,27.00746786],[92.583,6.9]]]
["bitfinex","SOLUSD",1773619212110,[[92.5,2.17951101],[92.499,37.83824689],[92.479,4.82477569],[92.472,60.96985755],[91.112,3.49]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473],[92.583,6.9],[92.613,6.55287492]]]
["bitfinex","SOLUSD",1773619212416,[[92.457,4.82477569],[92.456,6.9],[92.444,4.82477569],[92.443,37.86116849],[92.404,43.28805494]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473],[92.583,6.9],[92.594,11.59303285]]]
["bitfinex","SOLUSD",1773619212714,[[92.457,4.82477569],[92.456,6.9],[92.443,37.86116849],[92.437,13.58699112],[92.404,43.28805494]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473],[92.583,6.9],[92.594,11.59303285]]]
["bitfinex","SOLUSD",1773619213013,[[92.444,4.82477569],[92.443,91.94855206],[92.433,6.9],[92.404,43.28798418],[92.401,1.08223936]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473]]]
["bitfinex","SOLUSD",1773619213014,[[92.444,4.82477569],[92.443,91.94855206],[92.433,6.9],[92.404,43.28798418],[92.401,1.08223936]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473],[92.586,6.9],[92.61,6.54245169]]]
["bitfinex","SOLUSD",1773619213192,[[92.444,4.82477569],[92.443,91.94855206],[92.433,6.9],[92.431,14.1276946],[92.401,1.08223936]],[[92.559,2.18804344],[92.56,0.1],[92.563,37.81208473],[92.586,6.9],[92.589,6.54986949]]]
["bitfinex","SOLUSD",1773619213509,[[92.445,37.86034939],[92.431,14.1276946],[92.415,16.35386002],[92.364,1.0826729],[92.348,103.81362562]],[[92.56,0.1],[92.586,6.9],[92.589,6.54986949]]]
["bitfinex","SOLUSD",1773619213510,[[92.445,37.86034939],[92.431,14.1276946],[92.415,16.35386002],[92.364,1.0826729],[92.348,103.81362562]],[[92.557,2.18804344],[92.558,37.81412734],[92.56,0.1],[92.586,50.10326081],[92.589,11.37464518]]]
["bitfinex","SOLUSD",1773619213709,[[92.432,10.81876406],[92.431,27.5876325],[92.364,1.0826729],[92.348,103.81362562],[92.334,43.32053503]],[[92.555,2.18804344],[92.556,16.41780854],[92.558,37.81412734],[92.56,0.1],[92.569,4.82477569]]]
["bitfinex","SOLUSD",1773619213894,[[92.432,37.86567422],[92.431,0.54070348],[92.41,6.9],[92.364,1.0826729],[92.357,43.30994124]],[[92.549,2.18804344],[92.554,11.59303285],[92.558,91.83430927],[92.559,4.82477569],[92.56,0.1]]]
["bitfinex","SOLUSD",1773619214095,[[92.432,10.81876406],[92.431,0.54070348],[92.414,54.1042926],[92.41,6.9],[92.399,13.58699112]],[[92.549,2.18804344],[92.554,11.59303285],[92.558,91.83430927],[92.56,0.1],[92.575,43.20835616]]]
["bitfinex","SOLUSD",1773619214299,[[92.433,2.0238748],[92.432,10.81876406],[92.431,0.54070348],[92.419,27.05064804],[92.41,6.9]],[[92.548,2.18804344],[92.558,91.83430927],[92.559,4.82477569],[92.56,0.1],[92.566,43.21262376]]]
["bitfinex","SOLUSD",1773619214509,[[92.433,2.0238748],[92.432,37.86567422],[92.431,0.54070348],[92.41,6.9],[92.38,8.72614707]],[[92.547,2.18804344],[92.558,91.83430927],[92.56,0.1],[92.605,6.53405638],[92.606,43.19414901]]]
["bitfinex","SOLUSD",1773619214704,[[92.437,2.02239027],[92.436,4.82477569],[92.434,4.82477569],[92.432,37.86567422],[92.431,0.54070348]],[[92.547,2.18804344],[92.557,6.9],[92.558,91.83430927],[92.56,0.1],[92.604,6.53844076]]]
["bitfinex","SOLUSD",1773619214909,[[92.457,2.02239027],[92.45,4.82477569],[92.434,16.35386002],[92.432,81.14073047],[92.431,0.54070348]],[[92.559,2.18804344],[92.56,0.1],[92.564,10.80335996],[92.571,27.00636267],[92.588,6.9]]]
["bitfinex","SOLUSD",1773619215109,[[92.469,2.02239027],[92.468,4.82477569],[92.462,4.82477569],[92.458,16.35386002],[92.448,32.5]],[[92.603,2.18804344],[92.647,6.9],[92.683,13.24812463],[92.691,43.15431326],[92.7,43.15034287]]]
["bitfinex","SOLUSD",1773619215302,[[92.448,32.5]],[[92.603,2.18804344],[92.647,6.9],[92.683,13.24812463],[92.691,43.15431326],[92.7,43.15034287]]]
["bitfinex","SOLUSD",1773619215303,[[92.477,4.82477569],[92.476,2.02239027],[92.475,4.82477569],[92.474,37.84847631],[92.472,4.82477569]],[[92.599,2.18804344],[92.6,10.79913606],[92.647,6.9],[92.68,43.15960288],[92.683,13.24812463]]]
["bitfinex","SOLUSD",1773619215498,[[92.491,4.82477569],[92.49,2.02239027],[92.483,4.82477569],[92.478,51.02078493],[92.474,37.84847631]],[[92.599,2.18804344],[92.6,37.79697623],[92.647,6.9],[92.68,43.15960288],[92.683,13.24812463]]]
["bitfinex","SOLUSD",1773619215698,[[92.474,37.84847631]],[[92.599,2.18804344],[92.6,37.79697623],[92.647,6.9],[92.68,43.15960288],[92.683,13.24812463]]]
["bitfinex","SOLUSD",1773619215699,[[92.502,2.02239027],[92.492,13.58699112],[92.488,16.35386002],[92.474,37.84847631],[92.434,1.08185299]],[[92.599,2.18804344],[92.6,37.79697623],[92.647,6.9],[92.661,43.16817926],[92.671,43.16384158]]]
["bitfinex","SOLUSD",1773619215900,[[92.508,2.02092279],[92.503,4.82477569],[92.486,6.9],[92.474,37.84847631],[92.434,1.08185299]],[[92.599,2.18804344],[92.6,37.79697623],[92.635,11.59303285],[92.647,6.9],[92.649,43.17371086]]]
["bitfinex","SOLUSD",1773619216209,[[92.509,6.84569848],[92.486,6.9],[92.474,37.84847631],[92.434,1.08185299],[92.419,32.5]],[[92.598,2.18804344],[92.599,6.9],[92.6,37.79697623],[92.635,11.59303285],[92.649,47.99848655]]]
["bitfinex","SOLUSD",1773619216409,[[92.509,6.84569848],[92.486,6.9],[92.474,37.84847631],[92.434,1.08185299],[92.426,21.69]],[[92.598,2.18804344],[92.599,6.9],[92.6,37.79697623],[92.635,11.59303285],[92.649,47.99848655]]]
["bitfinex","SOLUSD",1773619216604,[[92.509,2.02092279],[92.487,4.82477569],[92.486,6.9],[92.474,91.9177282],[92.434,1.08185299]],[[92.598,2.18804344],[92.6,91.79265657],[92.635,11.59303285],[92.649,43.17371086],[92.678,43.16039734]]]
["bitfinex","SOLUSD",1773619216801,[[92.509,2.02092279],[92.487,4.82477569],[92.486,6.9],[92.474,91.9177282],[92.443,43.26958152]],[[92.598,2.18804344],[92.6,91.79265657],[92.635,11.59303285],[92.678,43.16039734],[92.687,43.15602775]]]
["bitfinex","SOLUSD",1773619217016,[[92.509,2.02092279],[92.487,4.82477569],[92.486,6.9],[92.474,91.9177282],[92.472,16.35386002]],[[92.598,2.18804344],[92.6,91.79265657],[92.613,6.9],[92.661,43.16833468],[92.678,43.16039734]]]
["bitfinex","SOLUSD",1773619217205,[[92.487,4.82477569],[92.474,91.9177282]],[[92.598,2.18804344],[92.6,91.79265657],[92.613,6.9],[92.661,43.16833468]]]
["bitfinex","SOLUSD",1773619217206,[[92.488,2.01947216],[92.487,4.82477569],[92.474,37.84847631],[92.425,60.49941893],[92.393,46.53324494]],[[92.598,2.18804344],[92.6,91.79265657],[92.613,6.9],[92.632,43.18176434],[92.635,11.59303285]]]
["bitfinex","SOLUSD",1773619217528,[[92.425,60.49941893],[92.393,46.53324494]],[[92.598,2.18804344],[92.6,91.79265657],[92.613,6.9],[92.632,43.18176434],[92.635,11.59303285]]]
["bitfinex","SOLUSD",1773619217529,[[92.495,4.82477569],[92.493,4.82477569],[92.489,37.842338],[92.476,6.9],[92.454,16.35386002]],[[92.596,2.18804344],[92.597,37.7982008],[92.611,6.13400258],[92.613,6.9],[92.635,5.45903027]]]
["bitfinex","SOLUSD",1773619217816,[[92.514,2.02907786],[92.513,4.82477569],[92.507,4.82477569],[92.496,6.9],[92.489,37.842338]],[[92.596,2.18804344],[92.597,37.7982008],[92.635,11.59303285],[92.667,43.16547721],[92.681,43.15898756]]]
["bitfinex","SOLUSD",1773619218008,[[92.522,2.02907786],[92.519,4.82477569],[92.496,6.9],[92.49,0.52413868],[92.489,37.842338]],[[92.596,2.18804344],[92.597,37.7982008],[92.624,6.9],[92.667,43.16547721],[92.681,43.15898756]]]
["bitfinex","SOLUSD",1773619218200,[[92.528,2.02907786],[92.527,4.82477569],[92.497,0.52409902],[92.496,6.9],[92.489,37.842338]],[[92.596,2.18804344],[92.597,37.7982008],[92.624,6.9],[92.657,43.1701405],[92.667,43.16547721]]]
["bitfinex","SOLUSD",1773619218399,[[92.514,2.02907786],[92.498,0.52409335],[92.489,37.842338],[92.402,43.28891155],[92.394,43.2928431]],[[92.596,2.18804344],[92.597,37.7982008],[92.624,6.9],[92.639,108.11880893],[92.648,43.17460167]]]
["bitfinex","SOLUSD",1773619218615,[[92.515,4.82477569],[92.514,2.02907786],[92.498,0.52409335],[92.49,6.9],[92.489,37.842338]],[[92.596,2.18804344],[92.597,91.79563052],[92.624,6.9],[92.639,64.94],[92.648,43.17460167]]]
["bitfinex","SOLUSD",1773619218817,[[92.524,2.03857323],[92.499,0.52408768],[92.49,6.9],[92.489,37.842338],[92.483,13.58699112]],[[92.596,2.18804344],[92.597,37.7982008],[92.621,6.9],[92.639,64.94],[92.659,43.16905456]]]
["bitfinex","SOLUSD",1773619219021,[[92.528,2.03857323],[92.525,4.82477569],[92.5,0.52408202],[92.49,6.9],[92.489,37.842338]],[[92.596,2.18804344],[92.597,37.7982008],[92.621,6.9],[92.639,64.94],[92.688,43.15578605]]]
["bitfinex","SOLUSD",1773619219323,[[92.517,4.82477569],[92.516,2.03857323],[92.5,0.52408202],[92.49,6.9],[92.489,37.842338]],[[92.596,2.18804344],[92.597,37.7982008],[92.621,6.9],[92.639,64.94],[92.646,43.17512916]]]
["bitfinex","SOLUSD",1773619219519,[[92.518,10.80870749],[92.517,4.82477569],[92.516,2.03857323],[92.502,27.02627675],[92.5,0.52408202]],[[92.594,2.18804344],[92.595,37.79901721],[92.621,6.9],[92.639,64.94],[92.646,43.17512916]]]
["bitfinex","SOLUSD",1773619219826,[[92.518,2.04795953],[92.517,15.63359713],[92.501,27.02666336],[92.5,0.52408202],[92.467,54.07297973]],[[92.594,2.18804344],[92.595,91.79761324],[92.621,6.9],[92.639,64.94],[92.646,43.17512916]]]
["bitfinex","SOLUSD",1773619220024,[[92.521,4.82477569],[92.52,2.04795953],[92.517,15.63359713],[92.5,0.52408202],[92.478,21.69]],[[92.594,2.18804344],[92.595,37.79901721],[92.639,64.94],[92.685,43.15713292],[92.697,43.1514531]]]
["bitfinex","SOLUSD",1773619220224,[[92.533,4.82477569],[92.527,4.82477569],[92.517,10.80882144],[92.502,1.0810577],[92.5,0.52408202]],[[92.594,2.18804344],[92.595,37.79901721],[92.632,6.9],[92.639,64.94],[92.685,43.15713292]]]
["bitfinex","SOLUSD",1773619220406,[[92.538,2.04795953],[92.535,4.82477569],[92.517,10.80882144],[92.502,1.0810577],[92.5,0.52408202]],[[92.594,2.18804344],[92.595,37.79901721],[92.632,6.9],[92.639,64.94],[92.685,43.15713292]]]
["bitfinex","SOLUSD",1773619220718,[[92.519,2.05723803],[92.518,4.82477569],[92.517,37.83088225],[92.502,1.0810577],[92.5,0.52408202]],[[92.709,43.14618711],[92.713,43.14421107],[92.727,43.13765307],[92.729,38.65944997],[92.823,64.63974368]]]
["bitfinex","SOLUSD",1773619220934,[[92.523,2.17951101],[92.522,4.82477569],[92.52,6.9],[92.517,91.87500387],[92.51,13.58699112]],[[92.617,37.79003854],[92.644,53.97011939],[92.665,6.9],[92.689,43.15524341],[92.699,43.15063225]]]
["bitfinex","SOLUSD",1773619221220,[[92.546,4.82477569],[92.545,2.17951101],[92.542,4.82477569],[92.52,6.9],[92.517,91.87500387]],[[92.617,37.79003854],[92.644,53.97011939],[92.665,6.9],[92.68,43.15948807],[92.687,4.82477569]]]
["bitfinex","SOLUSD",1773619221423,[[92.553,2.17951101],[92.52,6.9],[92.417,81.94107113],[92.413,43.28354502],[92.407,30.2223024]],[[92.617,37.79003854],[92.665,6.9],[92.67,43.16430978],[92.68,43.15948807],[92.687,4.82477569]]]
["bitfinex","SOLUSD",1773619221621,[[92.533,2.17951101],[92.521,37.82921162],[92.417,81.94107113],[92.413,43.28354502],[92.407,30.2223024]],[[92.617,37.79003854],[92.621,6.9],[92.667,4.82477569],[92.67,43.16430978],[92.68,43.15948807]]]
["bitfinex","SOLUSD",1773619221918,[[92.547,2.17951101],[92.521,37.82921162],[92.505,6.9],[92.495,54.05656121],[92.493,1.08116289]],[[92.617,37.79003854],[92.621,6.9],[92.68,43.15948807]]]
["bitfinex","SOLUSD",1773619221919,[[92.547,2.17951101],[92.521,37.82921162],[92.505,6.9],[92.495,54.05656121],[92.493,1.08116289]],[[92.617,91.77580789],[92.621,6.9],[92.671,43.16363939],[92.677,4.82477569],[92.68,43.15948807]]]
["bitfinex","SOLUSD",1773619222127,[[92.547,2.17951101],[92.537,4.82477569],[92.521,37.82921162],[92.506,1.08101096],[92.505,6.9]],[[92.617,91.77580789],[92.621,6.9],[92.671,43.16363939],[92.677,4.82477569],[92.68,43.15948807]]]
["bitfinex","SOLUSD",1773619222308,[[92.547,2.17951101],[92.521,37.82921162],[92.506,1.08101096],[92.442,32.5],[91.971,121.1615453]],[[92.617,91.77580789],[92.621,6.9],[92.671,43.16363939],[92.677,4.82477569],[92.68,43.15948807]]]
["bitfinex","SOLUSD",1773619222504,[[92.547,2.17951101],[92.521,37.82921162],[92.518,6.9],[92.506,1.08101096],[92.451,32.5]],[[92.617,91.77580789],[92.621,6.9],[92.661,43.16851841],[92.667,4.82477569],[92.671,43.16363939]]]
["bitfinex","SOLUSD",1773619222710,[[92.526,2.2825839],[92.523,4.82477569],[92.521,37.82921162],[92.451,32.5]],[[92.617,91.77580789],[92.621,6.9],[92.661,43.16851841],[92.667,4.82477569],[92.671,43.16363939]]]
["bitfinex","SOLUSD",1773619222711,[[92.526,2.2825839],[92.523,4.82477569],[92.521,10.80835702],[92.508,27.02444169],[92.5,7.42408202]],[[92.617,91.77580789],[92.621,6.9],[92.651,43.17311699],[92.661,43.16851841],[92.667,4.82477569]]]
["bitfinex","SOLUSD",1773619222909,[[92.526,2.2825839],[92.521,10.80835702],[92.517,4.82477569],[92.508,27.02444169],[92.5,7.42408202]],[[92.616,2.29611941],[92.617,91.77580789],[92.621,6.9],[92.661,43.16851841],[92.667,4.82477569]]]
["bitfinex","SOLUSD",1773619223521,[[92.526,2.2825839],[92.521,10.80835702],[92.517,4.82477569],[92.508,27.02444169],[92.5,7.42408202]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.651,43.17286104],[92.661,43.16851841]]]
["bitfinex","SOLUSD",1773619224107,[[92.512,4.82477569],[92.511,2.2825839],[92.51,4.82477569],[92.509,10.80975905],[92.508,27.02444169]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.642,43.17723546],[92.647,4.82477569]]]
["bitfinex","SOLUSD",1773619224325,[[92.517,2.2825839],[92.516,4.82477569],[92.509,10.80975905],[92.508,27.02444169],[92.475,16.35386002]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.642,43.17723546],[92.647,4.82477569]]]
["bitfinex","SOLUSD",1773619224505,[[92.517,2.2825839],[92.509,10.80975905],[92.495,27.0282973],[92.475,16.35386002],[92.45,1.08166576]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.642,43.17723546],[92.647,4.82477569]]]
["bitfinex","SOLUSD",1773619224714,[[92.517,2.2825839],[92.509,10.80975905],[92.507,4.82477569],[92.475,16.35386002],[92.45,1.08166576]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.647,16.41780854],[92.681,43.15909044]]]
["bitfinex","SOLUSD",1773619225018,[[92.517,2.2825839],[92.509,10.80975905],[92.507,4.82477569],[92.475,16.35386002],[92.45,1.08166576]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.642,43.17737407],[92.647,11.59303285]]]
["bitfinex","SOLUSD",1773619225214,[[92.517,2.2825839],[92.509,10.80975905],[92.5,0.52408202],[92.496,27.02811558],[92.475,16.35386002]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.642,43.17737407],[92.647,16.41780854]]]
["bitfinex","SOLUSD",1773619225420,[[92.517,2.2825839],[92.509,37.83415667],[92.5,0.52408202],[92.497,4.82477569],[92.494,6.9]],[[92.614,2.29611941],[92.615,91.77778977],[92.621,6.9],[92.647,16.41780854],[92.681,43.1590315]]]
["bitfinex","SOLUSD",1773619225728,[[92.538,4.82477569],[92.537,2.2825839],[92.52,37.82965844],[92.518,31.02172188],[92.503,32.5]],[[92.621,6.9]]]
["bitfinex","SOLUSD",1773619225729,[[92.538,4.82477569],[92.537,2.2825839],[92.52,37.82965844],[92.518,31.02172188],[92.503,32.5]],[[92.613,10.7976202],[92.621,6.9],[92.625,2.29611941],[92.638,53.97401189],[92.703,43.14869097]]]
["bitfinex","SOLUSD",1773619225916,[[92.546,4.82477569],[92.521,1.0808357],[92.52,37.82965844],[92.518,29.94085114],[92.503,32.5]],[[92.613,10.7976202],[92.621,6.9],[92.625,2.29611941],[92.638,53.97401189],[92.703,43.14869097]]]
["bitfinex","SOLUSD",1773619226116,[[92.558,4.82477569],[92.554,4.82477569],[92.539,6.9],[92.521,1.0808357],[92.52,37.82965844]],[[92.613,10.7976202],[92.621,6.9],[92.625,2.29611941],[92.629,26.98944805],[92.638,53.97401189]]]
["bitfinex","SOLUSD",1773619226314,[[92.567,2.2825839],[92.562,4.82477569],[92.539,6.9],[92.521,1.0808357],[92.52,37.82965844]],[[92.613,10.7976202],[92.621,6.9],[92.625,2.29611941],[92.629,26.98944805],[92.638,53.97401189]]]
["bitfinex","SOLUSD",1773619226517,[[92.543,2.2825839],[92.52,37.82965844],[92.436,43.27307349],[92.431,43.27517728],[92.422,43.2792747]],[[92.612,2.29611941],[92.613,37.79167071],[92.621,6.9],[92.667,43.16549765],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619226825,[[92.547,2.2825839],[92.537,4.82477569],[92.52,37.82965844],[92.504,0.4926742],[92.493,1.08116289]],[[92.612,2.29611941],[92.613,37.79167071],[92.667,43.16549765],[92.677,4.82477569],[92.724,64.70830288]]]
["bitfinex","SOLUSD",1773619227003,[[92.547,2.2825839],[92.537,4.82477569],[92.52,44.72965844],[92.504,0.4926742],[92.493,1.08116289]],[[92.612,2.29611941],[92.613,44.69167071],[92.667,43.16549765],[92.677,4.82477569],[92.724,64.70830288]]]
["bitfinex","SOLUSD",1773619227707,[[92.547,2.2825839],[92.542,10.80583132],[92.537,4.82477569],[92.52,33.9211846],[92.504,0.4926742]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.667,43.16549765],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619227907,[[92.548,2.2825839],[92.547,10.80524662],[92.537,4.82477569],[92.531,27.01780973],[92.52,6.9]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.667,43.16549765],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619228230,[[92.548,2.2825839],[92.547,10.80524662],[92.543,27.01424884],[92.537,4.82477569],[92.52,6.9]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.677,4.82477569],[92.71,43.14573684]]]
["bitfinex","SOLUSD",1773619228526,[[92.548,2.2825839],[92.547,10.80524662],[92.543,27.01424884],[92.537,4.82477569],[92.52,60.94231359]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.677,4.82477569],[92.71,43.14573684]]]
["bitfinex","SOLUSD",1773619229206,[[92.548,2.2825839],[92.547,10.80524662],[92.543,27.01424884],[92.537,4.82477569],[92.52,60.94231359]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.677,4.82477569],[92.678,43.16063156]]]
["bitfinex","SOLUSD",1773619229407,[[92.548,2.2825839],[92.547,10.80524662],[92.537,4.82477569],[92.531,27.01785724],[92.52,60.94231359]],[[92.61,2.29611941],[92.611,37.79248684],[92.613,60.88810102],[92.677,4.82477569],[92.678,43.16063156]]]
["bitfinex","SOLUSD",1773619229725,[[92.55,2.2825839],[92.549,10.80508703],[92.542,27.0146525],[92.537,4.82477569],[92.52,60.94231359]],[[92.608,2.29611941],[92.609,37.79330301],[92.613,60.88810102],[92.677,4.82477569],[92.678,43.16063156]]]
["bitfinex","SOLUSD",1773619230222,[[92.55,2.2825839],[92.549,10.80508703],[92.543,0.45190429],[92.542,27.0146525],[92.537,4.82477569]],[[92.608,2.29611941],[92.609,37.79330301],[92.613,60.88810102],[92.677,4.82477569],[92.678,43.16063156]]]
["bitfinex","SOLUSD",1773619230445,[[92.55,2.2825839],[92.549,10.80508703],[92.544,0.44966015],[92.542,27.0146525],[92.537,4.82477569]],[[92.608,2.29611941],[92.609,37.79330301],[92.613,60.88810102],[92.677,4.82477569],[92.678,43.16063156]]]
["bitfinex","SOLUSD",1773619230724,[[92.545,2.2825839],[92.544,0.44966015],[92.529,4.82477569],[92.527,27.01899074],[92.52,6.9]],[[92.608,2.29611941],[92.609,91.7837359],[92.613,6.9],[92.666,43.16624345],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619231314,[[92.545,2.2825839],[92.544,0.44966015],[92.54,10.80611317],[92.529,4.82477569],[92.527,27.01899074]],[[92.608,2.29611941],[92.609,91.7837359],[92.613,6.9],[92.666,43.16624345],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619231514,[[92.545,2.2825839],[92.544,11.25521676],[92.529,4.82477569],[92.527,27.01899074],[76.321,25.48218282]],[[92.608,2.29611941],[92.609,91.7837359],[92.613,6.9],[92.666,43.16624345],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619231715,[[92.545,2.2825839],[92.544,11.25521676],[92.529,4.82477569],[92.527,27.01899074],[92.23,19.1]],[[92.608,2.29611941],[92.609,91.7837359],[92.613,6.9],[92.666,43.16624345],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619232326,[[92.547,2.2825839],[92.546,10.80543729],[92.544,0.44966015],[92.529,4.82477569],[92.527,27.01899074]],[[92.606,2.29611941],[92.607,37.79411923],[92.609,53.99043289],[92.613,6.9],[92.677,4.82477569]]]
["bitfinex","SOLUSD",1773619234027,[[92.506,2.2825839],[92.493,10.81162898],[92.398,43.29081252],[92.393,46.53304378],[92.377,43.3006585]],[[92.606,2.29611941],[92.607,91.78571813],[92.618,43.47351997],[92.628,43.18351779]]]
["bitfinex","SOLUSD",1773619234028,[[92.506,2.2825839],[92.493,10.81162898],[92.398,43.29081252],[92.393,46.53304378],[92.377,43.3006585]],[[92.606,2.29611941],[92.607,91.78571813],[92.618,43.47351997],[92.628,43.18351779],[92.635,11.59303285]]]
["bitfinex","SOLUSD",1773619234230,[[92.506,2.2825839],[92.493,10.81162898],[92.473,6.9],[92.408,43.28628325],[92.399,1.08226279]],[[92.604,2.29611941],[92.605,6.9],[92.607,91.78571813],[92.618,0.2849374],[92.628,43.18351779]]]
["bitfinex","SOLUSD",1773619234435,[[92.473,6.9],[92.409,1.08214567],[92.368,43.3046212],[92.36,43.30864014],[92.074,21.72155262]],[[92.602,2.29611941],[92.603,37.79575175],[92.605,6.9],[92.618,0.2849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619234616,[[92.494,2.2825839],[92.493,10.81162898],[92.473,6.9],[92.417,64.8],[92.409,1.08214567]],[[92.602,2.29611941],[92.603,37.79575175],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619234929,[[92.494,2.2825839],[92.493,10.81162898],[92.479,4.82477569],[92.476,27.03386786],[92.473,6.9]],[[92.602,2.29611941],[92.603,37.79575175],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619235127,[[92.494,2.2825839],[92.493,10.81162898],[92.479,4.82477569],[92.476,27.03386786],[92.473,6.9]],[[92.602,2.29611941],[92.603,91.78968283],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619235313,[[92.494,2.2825839],[92.493,10.81162898],[92.476,27.03386786],[92.473,6.9],[92.456,54.07973351]],[[92.602,2.29611941],[92.603,91.78968283],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619235515,[[92.494,2.2825839],[92.487,10.8122732],[92.476,27.03386786],[92.473,6.9],[92.456,54.07973351]],[[92.602,2.29611941],[92.603,91.78968283],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619235716,[[92.494,2.2825839],[92.487,10.8122732],[92.476,27.03386786],[92.473,6.9],[92.469,4.82477569]],[[92.602,2.29611941],[92.603,91.78968283],[92.605,6.9],[92.618,65.0849374],[92.619,43.18794807]]]
["bitfinex","SOLUSD",1773619235933,[[92.494,2.2825839],[92.469,4.82477569],[92.468,6.9],[92.464,27.03745352],[92.446,21.69]],[[92.602,2.29611941],[92.603,91.78968283],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619236232,[[92.479,2.2825839],[92.47,37.85011354],[92.468,6.9],[92.436,54.09135692],[92.427,32.5]],[[92.602,2.29611941],[92.603,134.98482769],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619236415,[[92.479,2.2825839],[92.475,10.81372246],[92.459,11.72477569],[92.436,54.09135692],[92.427,32.5]],[[92.6,2.29611941],[92.601,134.98774309],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619236615,[[92.48,2.2825839],[92.479,10.81315422],[92.459,11.72477569],[92.458,27.03916521],[92.436,54.09135692]],[[92.6,2.29611941],[92.601,134.98774309],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619237117,[[92.48,2.2825839],[92.479,10.81315422],[92.459,11.72477569],[92.458,27.03916521],[92.436,75.78135692]],[[92.6,2.29611941],[92.601,134.98774309],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619237530,[[92.48,2.2825839],[92.479,10.81315422],[92.46,0.37836343],[92.459,11.72477569],[92.458,27.03916521]],[[92.6,2.29611941],[92.601,134.98774309],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619237738,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.461,0.37835934],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619237918,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.462,0.37835525],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619238114,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.463,0.37835116],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619238437,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.464,0.37834707],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619238631,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.465,0.37834297],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.606,43.19400617],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619240119,[[92.482,2.2825839],[92.481,10.81303186],[92.468,27.03612472],[92.465,0.37834297],[92.459,11.72477569]],[[92.598,2.29611941],[92.599,91.79364786],[92.605,6.9],[92.618,65.0849374],[125.63,500.0]]]
["bitfinex","SOLUSD",1773619240324,[[92.484,2.2825839],[92.483,10.81279802],[92.468,27.03612472],[92.465,0.37834297],[92.459,11.72477569]],[[92.596,2.29611941],[92.597,91.79563052],[92.605,6.9],[92.618,65.0849374],[92.644,43.17628495]]]
["bitfinex","SOLUSD",1773619240637,[[92.484,2.2825839],[92.483,10.81279802],[92.465,0.37834297],[92.459,11.72477569],[92.456,54.07961942]],[[92.596,2.29611941],[92.597,91.79563052],[92.605,6.9],[92.61,43.19220567],[92.618,65.0849374]]]
["bitfinex","SOLUSD",1773619241154,[[92.492,23.9725839],[92.491,4.82477569],[92.489,32.5],[92.483,37.84479308],[92.469,43.25752469]],[[92.597,10.79948594],[92.606,2.29611941],[92.61,26.99520295],[92.618,65.0849374],[92.688,43.15570057]]]
["bitfinex","SOLUSD",1773619241325,[[92.507,2.2825839],[92.506,21.69],[92.505,4.82477569],[92.503,4.82477569],[92.499,32.5]],[[92.602,10.79896338],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374],[92.638,53.97357507]]]
["bitfinex","SOLUSD",1773619241523,[[92.52,2.2825839],[92.515,4.82477569],[92.508,20.48699112],[92.506,22.77101096],[92.499,32.5]],[[92.602,10.79896338],[92.605,26.99638248],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374]]]
["bitfinex","SOLUSD",1773619241740,[[92.529,4.82477569],[92.528,2.2825839],[92.508,21.56797871],[92.506,21.69],[92.499,32.5]],[[92.602,10.79896338],[92.605,26.99638248],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374]]]
["bitfinex","SOLUSD",1773619241937,[[92.535,4.82477569],[92.508,21.56797871],[92.506,21.69],[92.499,32.5],[92.174,96.70128635]],[[92.602,10.79896338],[92.605,26.99638248],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374]]]
["bitfinex","SOLUSD",1773619242240,[[92.539,37.82189131],[92.529,4.82477569],[92.508,21.56797871],[92.506,21.69],[92.499,32.5]],[[92.602,10.79896338],[92.605,26.99638248],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374]]]
["bitfinex","SOLUSD",1773619242444,[[92.539,37.82189131],[92.508,21.56797871],[92.506,21.69],[92.499,32.5]],[[92.602,10.79896338],[92.605,26.99638248],[92.606,2.29611941],[92.617,6.9],[92.618,0.2849374]]]
["bitfinex","SOLUSD",1773619242445,[[92.548,2.2825839],[92.539,37.82189131],[92.509,54.19],[92.508,21.56797871],[92.497,64.82]],[[92.616,10.79727045],[92.617,9.19611941],[92.618,0.2849374],[92.697,43.15166943],[92.724,43.13885689]]]
["bitfinex","SOLUSD",1773619242626,[[92.548,2.2825839],[92.539,96.6779403],[92.51,1.08096422],[92.509,54.19],[92.508,20.48699112]],[[92.616,37.79044657],[92.617,9.19611941],[92.618,0.2849374],[92.697,43.15166943],[92.724,43.13885689]]]
["bitfinex","SOLUSD",1773619243033,[[92.548,2.2825839],[92.539,96.6779403],[92.51,1.08096422],[92.509,54.19],[92.508,20.48699112]],[[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[92.63,2.29611941],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1773619243237,[[92.552,4.82477569],[92.551,2.2825839],[92.55,4.82477569],[92.549,6.9],[92.539,96.6779403]],[[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[92.63,2.29611941],[125.63,500.0]]]
["bitfinex","SOLUSD",1773619243439,[[92.559,2.2825839],[92.549,11.72477569],[92.539,91.85316461],[92.441,43.27042106]],[[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[125.63,500.0]]]
["bitfinex","SOLUSD",1773619243440,[[92.559,2.2825839],[92.549,11.72477569],[92.539,91.85316461],[92.441,43.27042106],[76.981,25.02527385]],[[92.615,2.29611941],[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[92.696,43.15190233]]]
["bitfinex","SOLUSD",1773619243740,[[92.559,2.2825839],[92.549,11.72477569],[92.539,91.85316461],[92.445,43.26889115],[92.243,78.56979516]],[[92.615,2.29611941],[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[92.696,43.15182747]]]
["bitfinex","SOLUSD",1773619244043,[[92.559,2.2825839],[92.539,37.82189131],[92.529,4.82477569],[92.526,6.9],[92.519,54.04288422]],[[92.615,2.29611941],[92.616,37.79044657],[92.617,6.9],[92.618,0.2849374],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619244841,[[92.56,10.80380293],[92.553,27.01134198],[92.529,4.82477569],[92.526,6.9],[92.519,54.04288422]],[[92.614,37.79126265],[92.615,2.29611941],[92.617,6.9],[92.618,0.2849374],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619245036,[[92.561,2.2825839],[92.56,10.80380293],[92.553,27.01134198],[92.529,4.82477569],[92.526,6.9]],[[92.613,2.29611941],[92.614,37.79126265],[92.617,6.9],[92.618,0.2849374],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619245244,[[92.561,2.2825839],[92.56,10.80380293],[92.541,27.01484348],[92.529,4.82477569],[92.526,6.9]],[[92.613,2.29611941],[92.614,37.79126265],[92.617,6.9],[92.618,0.2849374],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619245428,[[92.561,2.2825839],[92.56,10.80380293],[92.551,27.01185397],[92.529,4.82477569],[92.526,6.9]],[[92.613,2.29611941],[92.614,37.79126265],[92.617,6.9],[92.618,0.2849374],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619246953,[[92.561,2.2825839],[92.539,2.95506722],[92.536,27.01628377],[92.529,4.82477569],[92.526,6.9]],[[92.611,2.29611941],[92.612,37.79207877],[92.617,60.88587006],[92.618,0.2849374],[92.66,2.95506722]]]
["bitfinex","SOLUSD",1773619247244,[[92.562,2.2825839],[92.561,10.80358955],[92.539,2.95506722],[92.529,4.82477569],[92.526,6.9]],[[92.611,2.29611941],[92.612,37.79207877],[92.617,6.9],[92.618,0.2849374],[92.66,2.95506722]]]
["bitfinex","SOLUSD",1773619247959,[[92.562,2.2825839],[92.561,10.80358955],[92.539,2.95506722],[92.529,4.82477569],[92.526,6.9]],[[92.612,37.79207877],[92.617,6.9],[92.618,0.2849374],[92.66,2.95506722],[125.0,4.04]]]
["bitfinex","SOLUSD",1773619248245,[[92.562,2.2825839],[92.561,37.81280509],[92.539,2.95506722],[92.538,54.03133009],[92.529,4.82477569]],[[92.612,37.79207877],[92.617,6.9],[92.618,0.2849374],[92.621,2.29611941],[92.64,53.97275285]]]
["bitfinex","SOLUSD",1773619249156,[[92.564,2.2825839],[92.563,10.80345278],[92.548,27.01278828],[92.539,2.95506722],[92.538,54.03133009]],[[92.611,2.29611941],[92.612,37.79207877],[92.617,6.9],[92.618,0.2849374],[92.64,53.97275285]]]
["bitfinex","SOLUSD",1773619249357,[[92.564,2.2825839],[92.563,10.80345278],[92.549,4.82477569],[92.539,2.95506722],[92.538,54.03133009]],[[92.617,6.9],[92.618,0.2849374],[92.705,4.82477569],[92.734,43.13421673],[123.0,2.0]]]
["bitfinex","SOLUSD",1773619249534,[[92.579,2.2825839],[92.575,2.95506722],[92.571,2.95506722],[92.565,4.82477569],[92.563,91.82934864]],[[123.0,2.0]]]
["bitfinex","SOLUSD",1773619249535,[[92.579,2.2825839],[92.575,2.95506722],[92.571,2.95506722],[92.565,4.82477569],[92.563,91.82934864]],[[92.648,2.29611941],[92.649,6.88],[92.681,64.73820632],[92.718,43.14168239],[92.728,43.13722375]]]
["bitfinex","SOLUSD",1773619249850,[[92.579,2.2825839],[92.572,2.95506722],[92.569,11.70477569],[92.563,91.82934864],[92.461,43.26122293]],[[92.646,2.29611941],[92.647,6.88],[92.681,91.71245131],[92.718,43.14168239],[92.725,4.82477569]]]
["bitfinex","SOLUSD",1773619250148,[[92.579,2.2825839],[92.563,10.80345278],[92.554,6.88],[92.552,2.95506722],[92.55,27.01232435]],[[92.644,2.29611941],[92.645,6.88],[92.681,91.71245131],[92.718,43.14168239]]]
["bitfinex","SOLUSD",1773619250149,[[92.579,2.2825839],[92.563,10.80345278],[92.554,6.88],[92.552,2.95506722],[92.55,27.01232435]],[[92.644,2.29611941],[92.645,6.88],[92.67,2.95506722],[92.681,91.71245131],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619250347,[[92.579,2.2825839],[92.563,10.80345278],[92.554,6.88],[92.552,2.95506722],[92.55,27.01232435]],[[92.642,2.29611941],[92.643,6.88],[92.678,2.95506722],[92.681,91.71245131],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619250550,[[92.579,2.2825839],[92.563,10.80345278],[92.554,6.88],[92.552,2.95506722],[92.55,27.01232435]],[[92.64,2.29611941],[92.641,6.88],[92.678,2.95506722],[92.681,91.71245131],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619250952,[[92.579,2.2825839],[92.563,10.80345278],[92.561,27.00912367],[92.554,6.88],[92.552,2.95506722]],[[92.64,2.29611941],[92.641,6.88],[92.678,2.95506722],[92.681,91.71245131],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619251449,[[92.579,2.2825839],[92.568,10.80282717],[92.554,6.88],[92.552,2.95506722],[92.549,31.83738437]],[[92.638,2.29611941],[92.641,6.88],[92.678,2.95506722],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619251450,[[92.579,2.2825839],[92.568,10.80282717],[92.554,6.88],[92.552,2.95506722],[92.549,31.83738437]],[[92.638,2.29611941],[92.639,91.75401287],[92.641,6.88],[92.678,2.95506722],[92.699,43.15074751]]]
["bitfinex","SOLUSD",1773619251650,[[92.552,2.95506722],[92.549,31.83738437],[92.432,43.27477516],[92.333,64.98156879],[92.064,103.4]],[[92.638,2.29611941],[92.639,91.75401287],[92.641,6.88],[92.678,2.95506722],[92.69,43.1548393]]]
["bitfinex","SOLUSD",1773619251845,[[92.549,31.83738437],[92.432,43.27477516],[92.333,64.98156879],[92.064,103.4]],[[92.638,2.29611941],[92.639,91.75401287],[92.641,6.88],[92.678,2.95506722],[92.69,43.1548393]]]
["bitfinex","SOLUSD",1773619251846,[[92.51,10.8096422],[92.5,54.05351131],[92.478,32.5],[92.477,21.69],[92.465,1.45983326]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.654,43.17143481]]]
["bitfinex","SOLUSD",1773619252155,[[92.512,4.82477569],[92.511,6.88],[92.51,10.8096422],[92.5,54.05351131],[92.485,48.85386002]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.676,11.59303285]]]
["bitfinex","SOLUSD",1773619252335,[[92.515,4.82477569],[92.514,2.95506722],[92.512,4.82477569],[92.511,6.88],[92.51,37.8337477]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.656,43.17061687]]]
["bitfinex","SOLUSD",1773619252534,[[92.515,4.82477569],[92.511,6.88],[92.51,37.8337477],[92.375,32.41315974],[92.13,0.2]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.656,43.17061687]]]
["bitfinex","SOLUSD",1773619252736,[[92.515,4.82477569],[92.511,6.88],[92.51,37.8337477],[92.13,0.2]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.656,43.17061687]]]
["bitfinex","SOLUSD",1773619252737,[[92.515,4.82477569],[92.511,6.88],[92.51,37.8337477],[92.13,0.2],[76.321,25.48218282]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.656,43.17061687]]]
["bitfinex","SOLUSD",1773619252927,[[92.512,4.82477569],[92.511,6.88],[92.51,37.8337477],[92.486,1.08124472],[92.447,43.26776511]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.675,4.82477569]]]
["bitfinex","SOLUSD",1773619253134,[[92.515,7.77984291],[92.514,2.95506722],[92.512,4.82477569],[92.511,6.88],[92.51,37.8337477]],[[92.635,2.29611941],[92.636,2.95506722],[92.639,91.75401287],[92.641,6.88],[92.675,4.82477569]]]
["bitfinex","SOLUSD",1773619253329,[[92.52,4.82477569],[92.516,37.83129404],[92.511,6.88],[92.232,78.56979516],[92.049,103.4]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.669,43.16463153]]]
["bitfinex","SOLUSD",1773619253533,[[92.52,4.82477569],[92.519,2.95506722],[92.516,37.83129404],[92.511,6.88],[92.232,78.56979516]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.669,43.16463153]]]
["bitfinex","SOLUSD",1773619253740,[[92.53,2.20522805],[92.523,2.95506722],[92.52,4.82477569],[92.516,37.83129404],[92.511,6.88]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.669,43.16463153]]]
["bitfinex","SOLUSD",1773619254060,[[92.532,2.20522805],[92.519,7.77984291],[92.516,37.83129404],[92.511,6.88],[92.51,54.048211]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.657,43.17042975]]]
["bitfinex","SOLUSD",1773619254262,[[92.532,2.20522805],[92.526,2.95506722],[92.523,6.88],[92.519,7.77984291],[92.516,37.83129404]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.657,43.17042975]]]
["bitfinex","SOLUSD",1773619254558,[[92.532,2.20522805],[92.526,2.95506722],[92.523,6.88],[92.519,4.82477569],[92.516,37.83129404]],[[92.63,2.63187027],[92.631,2.95506722],[92.634,91.75896537],[92.641,6.88],[92.657,43.17042975]]]
["bitfinex","SOLUSD",1773619254858,[[92.55,2.21708025],[92.544,2.95506722],[92.541,4.82477569],[92.523,6.88],[92.516,37.83129404]],[[92.63,2.63187027],[92.634,91.75896537],[92.641,6.88]]]
["bitfinex","SOLUSD",1773619254859,[[92.55,2.21708025],[92.544,2.95506722],[92.541,4.82477569],[92.54,2.95506722],[92.523,6.88]],[[92.63,2.63187027],[92.634,91.75896537],[92.641,6.88],[92.684,64.82],[92.688,43.15581835]]]
["bitfinex","SOLUSD",1773619255040,[[92.55,2.21708025],[92.544,2.95506722],[92.523,6.88],[92.048,145.0519295],[91.891,193.4025727]],[[92.63,2.63187027],[92.634,91.75896537],[92.641,6.88],[92.684,64.82],[92.688,43.15581835]]]
["bitfinex","SOLUSD",1773619255348,[[92.55,2.21708025],[92.534,27.01706165],[92.529,4.82477569],[92.516,54.04470578],[92.465,1.45983326]],[[92.628,2.63187027],[92.629,91.76391841],[92.641,6.88],[92.66,2.95506722],[92.678,43.16021153]]]
["bitfinex","SOLUSD",1773619255552,[[92.534,2.21708025],[92.533,6.88],[92.497,64.82],[92.486,1.08124472],[92.477,21.69]],[[92.628,2.63187027],[92.629,91.76391841],[92.64,2.95506722],[92.641,6.88],[92.66,2.95506722]]]
["bitfinex","SOLUSD",1773619255743,[[92.539,2.21708025],[92.534,10.80683856],[92.529,4.82477569],[92.527,6.88],[92.522,2.95506722]],[[92.628,2.63187027],[92.629,91.76391841],[92.64,2.95506722],[92.641,6.88],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619255950,[[92.539,2.21708025],[92.534,37.82393497],[92.529,4.82477569],[92.527,6.88],[92.522,2.95506722]],[[92.628,2.63187027],[92.629,91.76391841],[92.64,2.95506722],[92.641,6.88],[92.685,4.82477569]]]
["bitfinex","SOLUSD",1773619256138,[[92.546,2.22879631],[92.545,7.77984291],[92.543,2.95506722],[92.542,4.82477569],[92.534,91.8581278]],[[92.628,2.63187027],[92.629,91.76391841],[92.641,6.88],[92.718,43.14196175],[92.733,43.13478856]]]
["bitfinex","SOLUSD",1773619256337,[[92.562,2.22879631],[92.561,2.95506722],[92.534,91.8581278],[92.513,16.35386002],[92.26,125.07786308]],[[92.628,2.63187027],[92.629,37.78514287],[92.641,6.88],[92.649,53.96736298],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1773619256655,[[92.562,2.22879631],[92.534,91.8581278],[92.513,16.35386002],[92.26,125.07786308]],[[92.628,2.63187027],[92.629,37.78514287],[92.641,6.88],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1773619256656,[[92.562,2.22879631],[92.549,4.82477569],[92.534,91.8581278],[92.514,1.08091748],[92.513,16.35386002]],[[92.628,2.63187027],[92.629,37.78514287],[92.641,6.88],[92.698,43.15101994],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1773619256956,[[92.562,2.22879631],[92.549,4.82477569],[92.534,91.8581278],[92.513,16.35386002]],[[92.628,2.63187027],[92.629,37.78514287],[92.641,6.88],[92.698,43.15101994],[92.705,4.82477569]]]
["bitfinex","SOLUSD",1773619256957,[[92.562,2.22879631],[92.549,4.82477569],[92.542,2.95506722],[92.534,91.8581278],[92.513,16.35386002]],[[92.628,2.63187027],[92.629,37.78514287],[92.641,6.88],[92.66,2.95506722],[92.689,43.15549731]]]
["bitfinex","SOLUSD",1773619257339,[[92.563,2.24404993],[92.562,10.80348756],[92.549,4.82477569],[92.547,27.01313719],[92.542,2.95506722]],[[92.626,2.63187027],[92.627,37.78595873],[92.629,53.97877554],[92.641,6.88],[92.66,2.95506722]]]
["bitfinex","SOLUSD",1773619257539,[[92.563,2.24404993],[92.562,10.80348756],[92.549,4.82477569],[92.542,2.95506722],[92.498,1.08110445]],[[92.626,2.63187027],[92.627,37.78595873],[92.629,53.97877554],[92.641,6.88],[92.66,2.95506722]]]
["bitfinex","SOLUSD",1773619258454,[[92.553,2.25912834],[92.552,10.80473679],[92.551,27.01210681],[92.549,4.82477569],[92.542,2.95506722]],[[92.626,2.63187027],[92.627,37.78595873],[92.641,6.88],[92.66,2.95506722],[92.689,43.15550472]]]
["bitfinex","SOLUSD",1773619258959,[[92.553,2.25912834],[92.552,37.81657878],[92.549,4.82477569],[92.542,2.95506722],[92.471,43.25656182]],[[92.626,2.63187027],[92.627,91.76589978],[92.641,6.88],[92.66,2.95506722],[92.689,43.15550472]]]
["bitfinex","SOLUSD",1773619259255,[[92.553,2.25912834],[92.552,37.81657878],[92.549,4.82477569],[92.542,2.95506722],[92.539,6.88]],[[92.626,2.63187027],[92.627,91.76589978],[92.641,6.88],[92.66,2.95506722],[92.727,43.13766525]]]
["bitfinex","SOLUSD",1773619259436,[[92.559,4.82477569],[92.558,2.27403356],[92.554,37.8157616],[92.549,4.82477569],[92.542,2.95506722]],[[92.624,2.63187027],[92.625,37.78677462],[92.641,6.88],[92.66,2.95506722],[92.727,43.13766525]]]
["bitfinex","SOLUSD",1773619259632,[[92.56,2.27403356],[92.554,37.8157616],[92.542,2.95506722],[92.513,16.35386002],[92.508,1.08098759]],[[92.624,2.63187027],[92.625,37.78677462],[92.641,6.88],[92.66,2.95506722],[92.727,43.13766525]]]
["bitfinex","SOLUSD",1773619259857,[[92.564,2.28876758],[92.563,4.82477569],[92.561,4.82477569],[92.557,2.95506722],[92.554,91.83827818]],[[92.637,2.63187027],[92.641,6.88],[92.745,43.1293766],[92.77,3.24],[92.79,60.49941893]]]
["bitfinex","SOLUSD",1773619260039,[[92.554,91.83827818]],[[92.745,43.1293766],[92.77,3.24],[92.79,60.49941893]]]
["bitfinex","SOLUSD",1773619260040,[[92.589,4.82477569],[92.587,4.82477569],[92.585,4.82477569],[92.574,2.95506722],[92.555,1.08043865]],[[92.65,13.42517841],[92.668,6.88],[92.734,43.13439479],[92.735,4.82477569],[92.74,8.88918578]]]
["bitfinex","SOLUSD",1773619260248,[[92.591,2.28876758],[92.584,2.95506722],[92.582,2.95506722],[92.581,6.88],[92.579,4.82477569]],[[92.649,2.63187027],[92.65,37.77657851],[92.668,6.88],[92.734,43.13439479],[92.74,8.88918578]]]
["bitfinex","SOLUSD",1773619260452,[[92.591,2.28876758],[92.584,2.95506722],[92.58,6.88],[92.579,4.82477569],[92.556,0.41589178]],[[92.649,2.63187027],[92.65,37.77657851],[92.668,6.88],[92.734,43.13439479],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619260661,[[92.591,2.28876758],[92.584,2.95506722],[92.58,6.88],[92.579,4.82477569],[92.557,0.41588729]],[[92.65,37.77657851],[92.659,2.63187027],[92.668,6.88],[92.734,43.13439479],[92.735,4.82477569]]]
["bitfinex","SOLUSD",1773619260839,[[92.591,2.28876758],[92.583,2.95506722],[92.58,6.88],[92.579,4.82477569],[92.558,0.4158828]],[[92.649,2.63187027],[92.65,37.77657851],[92.668,6.88],[92.734,43.13439479],[92.74,8.51521454]]]
["bitfinex","SOLUSD",1773619261155,[[92.56,2.30333236],[92.559,0.4158783],[92.54,27.01513378],[92.539,4.82477569],[92.536,6.88]],[[92.649,2.63187027],[92.65,37.77657851],[92.668,6.88],[92.74,8.51521454]]]
["bitfinex","SOLUSD",1773619261156,[[92.56,2.30333236],[92.559,0.4158783],[92.54,27.01513378],[92.539,4.82477569],[92.536,6.88]],[[92.649,2.63187027],[92.65,37.77657851],[92.659,2.95506722],[92.668,6.88],[92.694,43.15296248]]]
["bitfinex","SOLUSD",1773619261346,[[92.56,2.30333236],[92.559,0.4158783],[92.554,37.8157616],[92.539,4.82477569],[92.536,6.88]],[[92.649,2.63187027],[92.65,37.77657851],[92.659,2.95506722],[92.668,6.88],[92.684,76.41303285]]]
["bitfinex","SOLUSD",1773619261539,[[92.562,2.30333236],[92.561,10.80368621],[92.559,0.4158783],[92.554,27.01125829],[92.542,2.95506722]],[[92.668,6.88],[92.684,76.41303285]]]
["bitfinex","SOLUSD",1773619261540,[[92.562,2.30333236],[92.561,10.80368621],[92.559,0.4158783],[92.554,27.01125829],[92.542,2.95506722]],[[92.647,2.63187027],[92.648,37.777394],[92.668,6.88],[92.684,76.41303285],[92.823,163.9]]]
["bitfinex","SOLUSD",1773619261736,[[92.562,2.30333236],[92.561,10.80368621],[92.559,0.4158783],[92.554,27.01125829],[92.55,4.82477569]],[[92.647,2.63187027],[92.648,37.777394],[92.659,2.95506722],[92.668,6.88],[92.684,76.41303285]]]
["bitfinex","SOLUSD",1773619261959,[[92.562,2.30333236],[92.561,10.80368621],[92.559,0.4158783],[92.554,27.01125829],[92.548,6.88]],[[92.647,2.63187027],[92.648,37.777394],[92.659,2.95506722],[92.668,6.88],[92.684,76.41303285]]]
["bitfinex","SOLUSD",1773619262462,[[92.562,2.30333236],[92.561,10.80368621],[92.559,0.4158783],[92.554,27.01125829],[92.548,6.88]],[[92.647,2.63187027],[92.648,91.74509972],[92.659,2.95506722],[92.668,6.88],[92.684,76.41303285]]]
["bitfinex","SOLUSD",1773619262643,[[92.562,2.30333236],[92.561,37.81290175],[92.559,0.4158783],[92.548,6.88],[92.482,32.5]],[[92.647,2.63187027],[92.648,91.74509972],[92.668,6.88],[92.669,2.95506722],[92.684,64.82]]]
["bitfinex","SOLUSD",1773619263456,[[92.562,2.30333236],[92.559,0.4158783],[92.548,6.88],[92.482,32.5],[77.0,12.33]],[[92.647,2.63187027],[92.668,6.88],[92.669,2.95506722],[92.684,64.82],[92.733,104.7]]]
["bitfinex","SOLUSD",1773619263657,[[92.564,2.33196198],[92.563,10.80345278],[92.559,0.4158783],[92.551,2.95506722],[92.548,6.88]],[[92.645,2.63187027],[92.646,91.74708027],[92.668,6.88],[92.684,64.82],[92.73,43.13602684]]]
["bitfinex","SOLUSD",1773619263953,[[92.559,0.4158783],[92.551,2.95506722],[92.54,11.70477569],[92.471,43.25642733],[92.462,43.26087499]],[[92.643,2.63187027],[92.644,6.88],[92.646,91.74708027],[92.659,2.95506722],[92.677,6.88]]]
["bitfinex","SOLUSD",1773619264160,[[92.56,2.34603064],[92.559,0.4158783],[92.543,2.95506722],[92.54,11.70477569],[92.471,43.25642733]],[[92.643,2.63187027],[92.644,6.88],[92.646,91.74708027],[92.659,2.95506722],[92.677,6.88]]]
["bitfinex","SOLUSD",1773619264363,[[92.56,2.34603064],[92.559,0.4158783],[92.543,2.95506722],[92.54,11.70477569],[92.499,11.88454554]],[[92.643,2.63187027],[92.644,6.88],[92.646,91.74708027],[92.659,2.95506722],[126.0,54.4339415]]]
["bitfinex","SOLUSD",1773619264659,[[92.56,2.34603064],[92.559,0.4158783],[92.543,2.95506722],[92.54,11.70477569],[92.499,1.08109276]],[[92.643,2.63187027],[92.644,6.88],[92.646,91.74708027],[92.659,2.95506722],[92.679,4.32082095]]]
["bitfinex","SOLUSD",1773619264852,[[92.56,2.34603064],[92.559,0.4158783],[92.543,2.95506722],[92.54,11.70477569],[92.499,5.40191371]],[[92.643,2.63187027],[92.644,6.88],[92.646,91.74708027],[92.659,2.95506722],[92.679,4.32082095]]]
["bitfinex","SOLUSD",1773619265352,[[92.561,2.3599377],[92.56,10.80380293],[92.559,0.4158783],[92.55,27.01228714],[92.543,2.95506722]],[[92.641,2.63187027],[92.642,91.75104163],[92.644,6.88],[92.659,2.95506722],[126.0,54.4339415]]]
["bitfinex","SOLUSD",1773619265547,[[92.561,2.3599377],[92.56,10.80380293],[92.559,0.4158783],[92.55,27.01228714],[92.543,2.95506722]],[[92.641,2.63187027],[92.642,91.75104163],[92.644,6.88],[92.659,2.95506722],[92.681,4.32082095]]]
["bitfinex","SOLUSD",1773619265739,[[92.561,2.3599377],[92.559,0.4158783],[92.555,10.80433238],[92.55,27.01228714],[92.543,2.95506722]],[[92.641,2.63187027],[92.642,91.75104163],[92.644,6.88],[92.659,2.95506722],[92.681,4.32082095]]]
["bitfinex","SOLUSD",1773619265941,[[92.56,10.80380293],[92.559,0.4158783],[92.552,2.37368503],[92.55,27.01228714],[92.543,2.95506722]],[[92.641,2.63187027],[92.642,91.75104163],[92.644,6.88],[92.659,2.95506722],[92.681,4.32082095]]]
["bitfinex","SOLUSD",1773619266341,[[92.561,2.37368503],[92.56,10.80380293],[92.559,0.4158783],[92.55,36.6119582],[92.543,2.95506722]],[[92.6,9.59967106],[92.601,2.63187027],[92.64,9.59967106],[92.642,91.75104163],[92.644,6.88]]]
["bitfinex","SOLUSD",1773619266643,[[92.561,2.37368503],[92.56,10.80380293],[92.559,0.4158783],[92.55,36.6119582],[92.543,2.95506722]],[[92.6,9.59967106],[92.601,2.63187027],[92.64,9.59967106],[92.642,91.75104163]]]
["bitfinex","SOLUSD",1773619266644,[[92.561,2.37368503],[92.56,10.80380293],[92.559,0.4158783],[92.55,36.6119582],[92.543,2.95506722]],[[92.6,9.59967106],[92.601,2.63187027],[92.612,6.88],[92.64,9.59967106],[92.642,91.75104163]]]
["bitfinex","SOLUSD",1773619267141,[[92.562,10.80356949],[92.561,2.37368503],[92.559,0.4158783],[92.55,36.6119582],[92.543,2.95506722]],[[92.599,10.79925269],[92.6,12.23154133],[92.608,26.99568635],[92.612,6.88],[92.64,9.59967106]]]
["bitfinex","SOLUSD",1773619267538,[[92.563,2.38727445],[92.562,10.80356949],[92.56,9.59967106],[92.559,0.4158783],[92.55,27.01228714]],[[92.599,10.79925269],[92.6,12.23154133],[92.608,26.99568635],[92.612,6.88],[92.64,9.59967106]]]
["bitfinex","SOLUSD",1773619268159,[[92.571,2.40070779],[92.57,9.59967106],[92.564,4.82477569],[92.562,10.80356949],[92.559,0.4158783]],[[92.62,9.59967106],[92.624,10.79633798],[92.626,2.63187027],[92.632,6.88],[92.662,53.95957874]]]
["bitfinex","SOLUSD",1773619268349,[[92.591,2.40070779],[92.59,9.59967106],[92.564,4.82477569],[92.562,40.76756045],[92.559,0.4158783]],[[92.624,10.79633798],[92.63,9.59967106],[92.633,26.98843611],[92.636,6.88],[92.638,2.63187027]]]
["bitfinex","SOLUSD",1773619268554,[[92.562,40.76756045]],[[92.638,2.63187027]]]
["bitfinex","SOLUSD",1773619268555,[[92.623,1.30766287],[92.61,9.59967106],[92.602,2.95506722],[92.592,12.7847826],[92.567,18.10531864]],[[92.674,2.63187027],[92.675,10.79044295],[92.68,9.59967106],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619268853,[[92.631,1.30766287],[92.63,9.59967106],[92.611,6.88],[92.609,4.82477569],[92.602,2.95506722]],[[92.674,2.63187027],[92.675,10.79044295],[92.68,9.59967106],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619269052,[[92.633,1.32094191],[92.632,37.78391915],[92.63,9.59967106],[92.611,6.88],[92.609,4.82477569]],[[92.674,2.63187027],[92.675,10.79044295],[92.68,9.59967106],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619269270,[[92.633,1.32094191],[92.632,10.79540547],[92.62,9.59967106],[92.611,6.88],[92.61,53.98929198]],[[92.66,9.59967106],[92.669,2.63187027],[92.673,10.79062941],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619269447,[[92.63,9.59967106],[92.615,2.95506722],[92.612,6.88],[92.61,42.58531042],[91.24,3.49]],[[92.67,9.59967106],[92.673,10.79062941],[92.679,2.74596849],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619269761,[[92.63,9.59967106],[92.615,2.95506722],[92.612,6.88],[91.24,3.49]],[[92.67,9.59967106],[92.673,10.79062941],[92.679,2.74596849],[92.683,40.22193361],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619269762,[[92.63,9.59967106],[92.621,26.99171894],[92.615,2.95506722],[92.612,6.88],[92.611,10.79785338]],[[92.67,9.59967106],[92.679,2.74596849],[92.683,13.24812463],[92.686,6.88],[92.696,26.97004438]]]
["bitfinex","SOLUSD",1773619270163,[[92.63,9.59967106],[92.621,26.99171894],[92.615,2.95506722],[92.612,6.88],[92.611,64.78712031]],[[92.677,2.74596849],[92.678,10.79004726],[92.68,9.59967106],[92.683,13.24812463],[92.686,6.88]]]
["bitfinex","SOLUSD",1773619271066,[[92.641,10.79435671],[92.64,9.59967106],[92.635,26.98756864],[92.622,4.82477569],[92.615,2.95506722]],[[92.683,13.24812463],[92.709,6.88],[92.724,53.92369545],[92.807,43.10042724],[92.851,3.22]]]
["bitfinex","SOLUSD",1773619271248,[[92.65,9.59967106],[92.641,10.79435671],[92.622,4.82477569],[92.615,2.95506722],[92.576,97.28]],[[92.683,13.24812463],[92.693,2.74596849],[92.697,10.78785202],[92.724,53.92369545],[92.759,10.79004726]]]
["bitfinex","SOLUSD",1773619271450,[[92.641,10.79435671],[92.63,9.59967106],[92.626,0.02610227],[92.622,4.82477569],[92.615,2.95506722]],[[92.679,2.74596849],[92.68,9.59967106],[92.683,24.03765435],[92.712,6.88],[92.72,9.59967106]]]
["bitfinex","SOLUSD",1773619271760,[[92.641,10.79435671],[92.63,9.59967106],[92.628,26.98948394],[92.626,0.02610227],[92.622,4.82477569]],[[92.67,9.59967106],[92.679,2.74596849],[92.683,24.03765435],[92.712,6.88],[92.72,9.59967106]]]
["bitfinex","SOLUSD",1773619271965,[[92.642,0.03892898],[92.641,37.78024848],[92.64,9.59967106],[92.622,4.82477569],[92.582,0.35655774]],[[92.679,2.74596849],[92.683,13.24812463],[92.69,9.59967106],[92.699,26.96913915],[92.712,6.88]]]
["bitfinex","SOLUSD",1773619272144,[[92.65,9.59967106],[92.642,0.03892898],[92.641,37.78024848],[92.622,4.82477569],[92.583,1.43666578]],[[92.683,13.24812463],[92.688,10.78889743],[92.689,2.74596849],[92.699,26.96913915],[92.712,6.88]]]
["bitfinex","SOLUSD",1773619272350,[[92.651,0.03892898],[92.65,9.59967106],[92.641,37.78024848],[92.632,2.95506722],[92.622,4.82477569]],[[92.683,13.24812463],[92.688,10.78889743],[92.699,26.96913915],[92.7,12.34563955],[92.712,6.88]]]
["bitfinex","SOLUSD",1773619272546,[[92.671,0.03892898],[92.67,9.59967106],[92.661,4.82477569],[92.644,2.95506722],[92.641,37.78024848]],[[92.724,2.74596849],[92.741,6.88],[92.811,6.57772723],[92.824,43.09253783],[92.83,43.08975686]]]
["bitfinex","SOLUSD",1773619272759,[[92.69,9.59967106],[92.681,2.95506722],[92.674,4.82477569],[92.667,6.88],[92.651,2.95506722]],[[92.811,6.57772723]]]
["bitfinex","SOLUSD",1773619272760,[[92.69,9.59967106],[92.681,2.95506722],[92.674,4.82477569],[92.667,6.88],[92.651,2.95506722]],[[92.729,2.76543298],[92.73,9.59967106],[92.739,10.78294999],[92.778,6.88],[92.8,9.59967106]]]
["bitfinex","SOLUSD",1773619272964,[[92.681,2.95506722]],[[92.729,2.76543298],[92.73,9.59967106],[92.739,10.78294999],[92.778,6.88],[92.8,9.59967106]]]
["bitfinex","SOLUSD",1773619272965,[[92.691,2.46957381],[92.681,2.95506722],[92.669,6.88],[92.652,0.23382315],[92.618,1.07970372]],[[92.73,9.59967106],[92.739,10.78294999],[92.778,6.88],[92.789,2.95506722],[92.8,9.59967106]]]
["bitfinex","SOLUSD",1773619273162,[[92.692,10.78841755],[92.68,12.06924487],[92.679,26.97475404],[92.669,6.88],[92.659,4.82477569]],[[92.73,9.59967106],[92.735,10.78341561],[92.778,6.88],[92.8,9.59967106],[92.84,8.4561785]]]
["bitfinex","SOLUSD",1773619273467,[[92.693,2.46957381],[92.692,10.78841755],[92.69,9.59967106],[92.679,26.97475404],[92.664,53.95811252]],[[92.735,10.78341561],[92.74,9.69967106],[92.744,6.88],[92.755,26.9528492],[92.768,53.89823665]]]
["bitfinex","SOLUSD",1773619273763,[[92.669,2.46957381],[92.665,10.79154117],[92.66,9.59967106],[92.659,6.88],[92.649,4.82477569]],[[92.7,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[92.803,43.10215841]]]
["bitfinex","SOLUSD",1773619273962,[[92.661,2.46957381],[92.66,9.59967106],[92.659,10.79225979],[92.641,2.95506722],[92.636,6.88]],[[92.7,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[92.759,2.95506722]]]
["bitfinex","SOLUSD",1773619274162,[[92.659,10.79225979],[92.641,2.95506722],[92.636,6.88]],[[92.7,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[92.759,2.95506722]]]
["bitfinex","SOLUSD",1773619274163,[[92.659,10.79225979],[92.656,2.46957381],[92.641,2.95506722],[92.636,6.88],[92.584,1.08010023]],[[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[92.759,2.95506722],[92.795,47.93079286]]]
["bitfinex","SOLUSD",1773619274346,[[92.671,2.46957381],[92.67,9.59967106],[92.659,10.79225979],[92.641,2.95506722],[92.639,4.82477569]],[[92.71,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[92.759,2.95506722]]]
["bitfinex","SOLUSD",1773619274546,[[92.671,2.46957381],[92.67,9.59967106],[92.659,10.79225979],[92.641,2.95506722],[92.639,4.82477569]],[[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[126.14,0.02],[127.0,2.0]]]
["bitfinex","SOLUSD",1773619274751,[[92.671,2.46957381],[92.67,9.59967106],[92.659,10.79225979],[92.641,2.95506722],[92.639,4.82477569]],[[92.72,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88],[93.591,209.6248235]]]
["bitfinex","SOLUSD",1773619274968,[[92.671,2.46957381],[92.67,9.59967106],[92.659,10.79225979],[92.641,2.95506722],[92.639,4.82477569]],[[92.719,2.63187027],[92.72,9.59967106],[92.735,37.74195337],[92.74,0.1],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619275264,[[92.69,2.46957381],[92.672,10.79074585],[92.661,2.95506722],[92.659,4.82477569],[92.64,9.59967106]],[[92.726,10.78456429],[92.73,36.55966243],[92.731,2.63187027],[92.74,0.1],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619275484,[[92.691,2.46957381],[92.69,9.59967106],[92.672,37.76761049],[92.661,2.95506722],[92.659,4.82477569]],[[92.73,9.59967106],[92.731,2.63187027],[92.74,0.1],[92.744,6.88],[92.852,43.07968102]]]
["bitfinex","SOLUSD",1773619275666,[[92.691,2.46957381],[92.68,9.59967106],[92.672,37.76761049],[92.661,2.95506722],[92.659,4.82477569]],[[92.729,2.63187027],[92.73,20.3836676],[92.74,0.1],[92.744,6.88],[92.812,43.09803189]]]
["bitfinex","SOLUSD",1773619275867,[[92.678,2.46957381],[92.672,10.79074585],[92.67,9.59967106],[92.661,2.95506722],[92.659,4.82477569]],[[92.73,20.3836676],[92.74,0.1],[92.744,6.88],[92.812,43.09803189]]]
["bitfinex","SOLUSD",1773619275868,[[92.678,2.46957381],[92.672,10.79074585],[92.67,9.59967106],[92.661,2.95506722],[92.659,4.82477569]],[[92.719,2.63187027],[92.72,9.59967106],[92.73,37.74398791],[92.74,0.1],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619276164,[[92.681,2.46957381],[92.68,9.59967106],[92.672,37.76761049],[92.661,2.95506722],[92.659,4.82477569]],[[92.719,2.63187027],[92.72,9.59967106],[92.73,37.74398791],[92.74,0.1],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619276344,[[92.672,10.79074585],[92.669,2.46957381],[92.661,2.95506722],[92.66,9.59967106],[92.659,26.98045261]],[[92.71,12.23154133],[92.73,37.74398791],[92.74,0.1],[92.744,6.88],[92.779,2.95506722]]]
["bitfinex","SOLUSD",1773619276550,[[92.654,2.46957381],[92.653,11.02670725],[92.65,9.59967106],[92.644,26.98486133],[92.639,4.82477569]],[[92.69,9.59967106],[92.698,2.63187027],[92.73,37.74398791],[92.74,0.1],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619276761,[[92.654,2.46957381],[92.653,11.02670725],[92.644,26.98486133],[92.641,2.95506722],[92.581,1.08013523]],[[92.69,9.59967106],[92.698,2.63187027],[92.73,37.74398791],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619276762,[[92.654,2.46957381],[92.653,11.02670725],[92.644,26.98486133],[92.641,2.95506722],[92.581,1.08013523]],[[92.69,9.57926305],[92.698,2.63187027],[92.713,6.88],[92.73,37.74398791],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619277073,[[92.642,2.46957381],[92.634,10.79506352],[92.63,9.57926305],[92.618,26.99238821],[92.52,43.23372757]],[[92.67,9.57926305],[92.679,2.63187027],[92.72,9.57926305],[92.73,37.74398791],[92.739,2.95506722]]]
["bitfinex","SOLUSD",1773619277255,[[92.63,2.46957381],[92.629,10.7957551],[92.62,9.57926305],[92.609,6.88],[92.596,53.99781241]],[[92.66,9.57926305],[92.668,2.63187027],[92.669,10.79109518],[92.693,6.88],[92.72,9.57926305]]]
["bitfinex","SOLUSD",1773619277578,[[92.631,2.46957381],[92.63,9.57926305],[92.629,10.7957551],[92.611,2.95506722],[92.609,11.70477569]],[[92.67,9.57926305],[92.674,10.79052254],[92.679,2.63187027],[92.683,26.97377976],[92.693,6.88]]]
["bitfinex","SOLUSD",1773619278069,[[92.641,2.46957381],[92.64,9.57926305],[92.629,37.78514287],[92.611,2.95506722],[92.609,11.70477569]],[[92.68,9.57926305],[92.685,10.78925125],[92.69,2.63187027],[92.693,6.88],[92.697,26.969847]]]
["bitfinex","SOLUSD",1773619278272,[[92.651,2.46957381],[92.65,9.57926305],[92.631,2.95506722],[92.629,42.60991856],[92.611,2.95506722]],[[92.693,6.88],[92.7,9.57926305],[92.702,2.63187027],[92.709,26.96620085],[92.823,43.09320269]]]
["bitfinex","SOLUSD",1773619278446,[[92.661,2.46957381],[92.66,9.57926305],[92.631,2.95506722],[92.629,42.60991856],[92.609,6.88]],[[92.7,9.57926305],[92.702,2.63187027],[92.718,6.88],[92.721,26.96277754],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619278646,[[92.68,9.57926305],[92.651,2.95506722],[92.649,4.82477569],[92.648,6.88],[92.64,9.57926305]],[[92.718,6.88],[92.72,9.57926305],[92.745,10.79052254],[92.747,53.91015465],[92.795,4.82477569]]]
["bitfinex","SOLUSD",1773619278850,[[92.669,2.46957381],[92.66,9.57926305],[92.652,2.95506722],[92.651,2.95506722],[92.649,4.82477569]],[[92.709,2.63187027],[92.71,9.57926305],[92.714,10.78587656],[92.718,6.88],[92.747,53.91015465]]]
["bitfinex","SOLUSD",1773619279177,[[92.661,2.46957381],[92.66,9.57926305],[92.659,10.79225979],[92.654,26.98184166],[92.651,2.95506722]],[[92.7,9.57926305],[92.701,10.78745873],[92.708,2.63187027],[92.717,26.96377147],[92.718,6.88]]]
["bitfinex","SOLUSD",1773619279480,[[92.659,10.79225979]],[[92.7,9.57926305],[92.701,10.78745873],[92.708,2.63187027],[92.717,26.96377147],[92.718,6.88]]]
["bitfinex","SOLUSD",1773619279481,[[92.691,2.46957381],[92.667,2.95506722],[92.664,4.82477569],[92.663,2.95506722],[92.662,6.88]],[[92.738,2.63187027],[92.739,10.78294999],[92.74,9.67926305],[92.773,6.88],[92.833,43.08823414]]]
["bitfinex","SOLUSD",1773619279670,[[92.691,2.46957381],[92.68,9.57926305],[92.667,2.95506722],[92.664,4.82477569],[92.662,6.88]],[[92.72,9.57926305],[92.729,2.63187027],[92.739,10.78294999],[92.74,0.1],[92.746,26.95548723]]]
["bitfinex","SOLUSD",1773619279855,[[92.679,2.46957381],[92.667,2.95506722],[92.662,6.88],[92.641,1.07943567],[92.567,43.21160576]],[[92.739,10.78294999],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619279856,[[92.679,2.46957381],[92.667,2.95506722],[92.662,6.88],[92.641,1.07943567],[92.567,43.21160576]],[[92.71,9.57926305],[92.719,2.63187027],[92.739,10.78294999],[92.74,0.1],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619280171,[[92.679,2.46957381],[92.662,6.88],[92.567,43.21160576]],[[92.71,9.57926305],[92.719,2.63187027],[92.739,10.78294999],[92.74,0.1],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619280172,[[92.679,2.46957381],[92.67,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.649,4.82477569]],[[92.71,9.57926305],[92.719,2.63187027],[92.736,6.88],[92.739,37.74032498],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619280373,[[92.679,2.46957381],[92.67,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.659,91.73420821]],[[92.719,2.63187027],[92.72,9.57926305],[92.736,6.88],[92.739,37.74032498],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619280566,[[92.681,2.46957381],[92.68,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.659,91.73420821]],[[92.719,2.63187027],[92.72,9.57926305],[92.736,6.88],[92.739,37.74032498],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619280776,[[92.681,2.46957381],[92.68,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.659,91.73420821]],[[92.73,9.57926305],[92.731,2.63187027],[92.736,6.88],[92.739,37.74032498],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619280960,[[92.681,2.46957381],[92.68,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.659,91.73420821]],[[92.72,9.57926305],[92.731,2.63187027],[92.736,6.88],[92.739,37.74032498],[92.74,0.1]]]
["bitfinex","SOLUSD",1773619281272,[[92.682,37.76353553],[92.681,2.46957381],[92.68,9.57926305],[92.665,2.95506722],[92.662,6.88]],[[92.72,9.57926305],[92.729,10.78418985],[92.731,2.63187027],[92.736,6.88],[92.739,26.95737499]]]
["bitfinex","SOLUSD",1773619281470,[[92.683,2.46957381],[92.67,9.57926305],[92.665,2.95506722],[92.662,6.88],[92.636,53.9742857]],[[92.71,9.57926305],[92.719,10.78527594],[92.72,2.63187027],[92.728,26.96085888],[92.736,6.88]]]
["bitfinex","SOLUSD",1773619281669,[[92.671,2.46957381],[92.662,6.88],[92.66,9.57926305],[92.636,53.9742857],[92.604,10.78418985]],[[92.71,9.57926305],[92.719,10.78527594],[92.72,2.63187027],[92.728,26.96085888],[92.736,6.88]]]
["bitfinex","SOLUSD",1773619281875,[[92.671,2.46957381],[92.662,6.88],[92.66,9.57926305],[92.652,2.95506722],[92.636,53.9742857]],[[92.71,12.21113332],[92.719,37.74846579],[92.736,6.88],[93.492,192.00875457],[94.101,3.49]]]
["bitfinex","SOLUSD",1773619282053,[[92.676,2.77801545],[92.675,10.79037634],[92.671,26.97715574],[92.67,9.57926305],[92.662,6.88]],[[92.719,10.78527594],[92.72,9.57926305],[92.721,2.67764371],[92.736,6.88],[92.803,10.78745873]]]
["bitfinex","SOLUSD",1773619282249,[[92.676,2.77801545],[92.675,10.79037634],[92.671,26.97715574],[92.67,9.57926305],[92.662,6.88]],[[92.71,9.57926305],[92.719,10.78527594],[92.721,2.67764371],[92.736,6.88],[92.803,10.78745873]]]
["bitfinex","SOLUSD",1773619282773,[[92.668,10.79111506],[92.664,2.77801545],[92.662,6.88],[92.658,26.9808683],[92.65,9.57926305]],[[92.7,12.25690676],[92.719,37.74846579],[92.736,6.88],[92.793,43.10690892],[92.803,10.78745873]]]
["bitfinex","SOLUSD",1773619283000,[[92.668,10.79111506],[92.664,2.77801545],[92.662,6.88],[92.658,26.9808683]],[[92.7,12.25690676],[92.719,37.74846579],[92.736,6.88],[92.793,43.10690892],[92.803,10.78745873]]]
["bitfinex","SOLUSD",1773619283001,[[92.668,10.79111506],[92.664,2.77801545],[92.662,6.88],[92.66,9.57926305],[92.658,26.9808683]],[[92.7,12.25690676],[92.719,37.74846579],[92.736,6.88],[92.803,10.78745873],[92.832,43.08863382]]]
["bitfinex","SOLUSD",1773619283158,[[92.664,2.77801545],[92.65,9.57926305],[92.646,26.98424905],[92.642,2.95506722],[92.64,6.88]],[[92.69,9.57926305],[92.7,2.67764371],[92.719,37.74846579],[92.731,53.91945351],[92.736,6.88]]]
["bitfinex","SOLUSD",1773619283359,[[92.665,10.79156099],[92.664,2.77801545],[92.65,9.57926305],[92.646,26.98424905],[92.642,2.95506722]],[[92.699,10.78760288],[92.7,12.25690676],[92.719,26.96318985],[92.731,53.91945351],[92.736,6.88]]]
["bitfinex","SOLUSD",1773619283558,[[92.666,2.77801545],[92.665,10.79156099],[92.657,26.98108717],[92.65,9.57926305],[92.592,10.79111506]],[[92.69,9.57926305],[92.699,10.78760288],[92.7,2.67764371],[92.719,26.96318985],[92.731,53.91945351]]]
["bitfinex","SOLUSD",1773619283764,[[92.666,2.77801545],[92.665,10.79156099],[92.657,26.98108717],[92.65,9.57926305],[92.642,2.95506722]],[[92.7,9.57926305],[92.701,10.78737014],[92.702,2.67764371],[92.719,26.96318985],[92.731,53.91945351]]]
["bitfinex","SOLUSD",1773619283961,[[92.665,10.79156099],[92.655,2.77801545],[92.65,9.57926305],[92.642,2.95506722],[92.577,43.20700911]],[[92.699,2.67764371],[92.7,9.57926305],[92.701,10.78737014],[92.731,53.91945351],[93.448,179.6784201]]]
["bitfinex","SOLUSD",1773619284162,[[92.671,2.77801545],[92.67,9.57926305],[92.665,37.77046348],[92.642,2.95506722],[92.626,21.69]],[[92.715,2.67764371],[92.752,53.90731923],[92.795,4.82477569],[92.833,43.08848449],[92.842,43.08434151]]]
["bitfinex","SOLUSD",1773619284363,[[92.671,2.77801545],[92.665,10.79156099],[92.66,9.57926305],[92.653,26.9822567],[92.642,2.95506722]],[[92.7,9.57926305],[92.714,37.75050153],[92.715,2.67764371],[92.769,2.95506722],[92.794,43.10631986]]]
["bitfinex","SOLUSD",1773619284555,[[92.671,2.77801545],[92.665,10.79156099],[92.66,9.57926305],[92.642,2.95506722],[92.604,1.07986696]],[[92.714,37.75050153],[92.769,2.95506722]]]
["bitfinex","SOLUSD",1773619284556,[[92.671,2.77801545],[92.665,10.79156099],[92.66,9.57926305],[92.642,2.95506722],[92.604,1.07986696]],[[92.71,9.57926305],[92.713,2.67764371],[92.714,10.78585758],[92.769,2.95506722],[92.832,43.08879457]]]
["bitfinex","SOLUSD",1773619284970,[[92.671,2.77801545],[92.67,9.57926305],[92.665,10.79156099],[92.642,2.95506722],[92.604,1.07986696]],[[92.71,9.57926305],[92.713,2.67764371],[92.714,10.78585758],[92.769,2.95506722],[92.832,43.08879457]]]
["bitfinex","SOLUSD",1773619284971,[[92.671,2.77801545],[92.67,9.57926305],[92.665,37.77046348],[92.642,2.95506722],[92.604,1.07986696]],[[92.71,9.57926305],[92.713,2.67764371],[92.714,10.78585758],[92.726,26.96135042],[92.769,2.95506722]]]
["bitfinex","SOLUSD",1773619285358,[[92.604,1.07986696]],[[92.71,9.57926305],[92.713,2.67764371],[92.714,10.78585758],[92.726,26.96135042],[92.769,2.95506722]]]
["bitfinex","SOLUSD",1773619285359,[[92.69,9.57926305],[92.68,2.11804873],[92.676,37.76598039],[92.673,2.95506722],[92.669,4.82477569]],[[92.73,9.57926305],[92.733,13.46129138],[92.765,6.88],[92.833,43.08843175],[92.84,8.44919007]]]
["bitfinex","SOLUSD",1773619285561,[[92.701,2.11804873],[92.7,9.57926305],[92.68,2.95506722],[92.677,6.88],[92.676,37.76598039]],[[92.74,9.67926305],[92.747,2.67764371],[92.765,6.88],[92.872,75.77639425],[93.725,1661.99107769]]]
["bitfinex","SOLUSD",1773619285758,[[92.701,2.11804873],[92.7,9.57926305],[92.68,2.95506722],[92.677,6.88],[92.676,37.76598039]],[[92.74,9.67926305],[92.747,2.67764371],[92.754,26.95308401],[92.765,6.88],[92.812,10.78585758]]]
["bitfinex","SOLUSD",1773619285963,[[92.691,2.16376854],[92.69,9.57926305],[92.68,2.95506722],[92.678,6.88],[92.676,37.76598039]],[[92.73,9.57926305],[92.738,2.67764371],[92.739,10.78294999],[92.74,0.1],[92.765,6.88]]]
["bitfinex","SOLUSD",1773619286174,[[92.701,2.16376854],[92.7,9.57926305],[92.681,2.95506722],[92.68,2.95506722],[92.678,6.88]],[[92.74,0.1],[92.744,10.78237206],[92.749,2.67764371],[92.755,26.9527648],[92.765,6.88]]]
["bitfinex","SOLUSD",1773619286381,[[92.701,2.16376854],[92.7,9.57926305],[92.681,2.95506722],[92.678,6.88],[92.676,91.71738096]],[[92.74,20.46221131],[92.749,2.67764371],[92.755,26.9527648],[92.765,6.88],[92.774,53.8947052]]]
["bitfinex","SOLUSD",1773619286586,[[92.711,2.16376854],[92.71,9.57926305],[92.692,2.95506722],[92.681,2.95506722],[92.678,6.88]],[[92.74,0.1],[92.749,2.67764371],[92.76,9.57926305],[92.765,6.88],[92.77,26.94852745]]]
["bitfinex","SOLUSD",1773619286882,[[92.72,11.78822625],[92.692,2.95506722],[92.689,4.82477569],[92.678,6.88],[92.633,43.18087939]],[[92.76,9.57926305],[92.762,2.67764371],[92.77,26.94852745],[92.787,6.88],[92.845,4.82477569]]]
["bitfinex","SOLUSD",1773619287057,[[92.701,2.1089632],[92.7,9.57926305],[92.678,6.88],[92.595,43.1987154],[92.586,43.20277625]],[[92.739,2.67764371],[92.74,9.57926305],[92.759,37.73218771],[92.787,6.88],[92.826,9.57926305]]]
["bitfinex","SOLUSD",1773619287260,[[92.691,2.1089632],[92.69,9.57926305],[92.682,2.95506722],[92.679,4.82477569],[92.678,6.88]],[[92.739,2.67764371],[92.759,37.73218771],[92.787,6.88],[92.8,12.53433027],[92.826,9.57926305]]]
["bitfinex","SOLUSD",1773619287454,[[92.693,2.1089632],[92.692,37.75946143],[92.682,2.95506722],[92.679,4.82477569],[92.678,6.88]],[[92.737,2.67764371],[92.738,10.78306627],[92.74,9.57926305],[92.748,26.95483268],[92.774,53.8947764]]]
["bitfinex","SOLUSD",1773619287660,[[92.692,10.78841755],[92.682,5.06403042],[92.68,26.97451807],[92.679,4.82477569],[92.678,6.88]],[[92.729,2.67764371],[92.73,9.57926305],[92.738,37.74073195],[92.774,53.8947764],[92.8,12.53433027]]]
["bitfinex","SOLUSD",1773619287983,[[92.666,2.15363876],[92.649,4.82477569],[92.646,6.88],[92.599,22.76992526]],[[92.738,37.74073195],[92.8,12.53433027]]]
["bitfinex","SOLUSD",1773619287984,[[92.666,2.15363876],[92.649,4.82477569],[92.646,6.88],[92.599,22.76992526],[92.594,43.19912924]],[[92.737,2.67764371],[92.738,37.74073195],[92.789,2.95506722],[92.8,9.57926305],[92.805,4.82477569]]]
["bitfinex","SOLUSD",1773619288275,[[92.671,2.15363876],[92.67,9.57926305],[92.667,4.82477569],[92.662,2.95506722],[92.651,6.88]],[[92.72,9.57926305],[92.725,2.67764371],[92.738,37.74073195],[92.743,6.88],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619288481,[[92.671,2.15363876],[92.667,4.82477569],[92.665,6.88],[92.662,2.95506722],[92.164,103.4]],[[92.72,9.57926305],[92.725,2.67764371],[92.738,37.74073195],[92.743,6.88],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619288784,[[92.7,9.57926305],[92.692,2.95506722],[92.679,4.82477569],[92.665,6.88],[92.653,21.69]],[[92.788,37.72039486],[92.79,6.88],[92.835,4.82477569],[92.84,43.0850172],[92.85,53.68650287]]]
["bitfinex","SOLUSD",1773619288979,[[92.691,2.19780118],[92.69,9.57926305],[92.679,4.82477569],[92.665,6.88],[92.653,21.69]],[[92.73,12.25690676],[92.788,37.72039486],[92.79,6.88],[92.8,9.57926305],[92.82,43.09430449]]]
["bitfinex","SOLUSD",1773619289154,[[92.691,2.19780118],[92.676,2.95506722],[92.673,6.88],[92.647,2.95506722],[92.641,1.07943567]],[[92.729,2.67764371],[92.73,9.57926305],[92.757,6.88],[92.788,37.72039486],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619289355,[[92.71,9.57926305],[92.701,2.19780118],[92.695,2.95506722],[92.692,37.75946143],[92.673,6.88]],[[92.743,2.67764371],[92.787,37.7208014],[92.868,43.07227076],[92.879,43.06704429],[92.89,10.65533844]]]
["bitfinex","SOLUSD",1773619289674,[[92.71,9.57926305],[92.701,2.19780118],[92.695,2.95506722],[92.692,37.75946143],[92.686,53.94505532]],[[92.75,9.57926305],[92.755,2.67764371],[92.783,6.88],[92.787,91.60766055],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619289868,[[92.701,2.19780118],[92.7,9.57926305],[92.695,2.95506722],[92.692,37.75946143],[92.686,53.94505532]],[[92.74,9.57926305],[92.75,2.67764371],[92.783,6.88],[92.787,91.60766055],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619290272,[[92.693,2.24145635],[92.692,10.78841755],[92.69,9.57926305],[92.682,2.95506722],[92.668,6.88]],[[92.73,9.57926305],[92.739,2.67764371],[92.783,6.88],[92.787,91.60766055],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619290468,[[92.7,9.57926305],[92.693,2.24145635],[92.692,37.75946143],[92.682,2.95506722],[92.668,6.88]],[[92.739,2.67764371],[92.74,9.57926305],[92.783,6.88],[92.787,91.60766055],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619291582,[[92.701,10.78737014],[92.7,9.57926305],[92.693,2.24145635],[92.692,26.97104388],[92.682,2.95506722]],[[92.738,10.78306627],[92.739,2.67764371],[92.74,9.57926305],[92.756,26.95266237],[92.783,6.88]]]
["bitfinex","SOLUSD",1773619291962,[[92.701,10.78737014],[92.693,2.24145635],[92.692,26.97104388],[92.682,2.95506722],[92.672,0.17168306]],[[92.73,9.57926305],[92.737,2.67764371],[92.738,10.78306627],[92.742,26.95677297],[92.764,53.90036007]]]
["bitfinex","SOLUSD",1773619292158,[[92.683,2.32662542],[92.672,0.17168306],[92.67,9.57926305],[92.667,6.88],[92.613,21.69]],[[92.71,9.57926305],[92.72,2.67764371],[92.738,10.78306627],[92.764,53.90036007],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619292370,[[92.681,2.32662542],[92.68,9.57926305],[92.673,10.79062941],[92.672,0.17168306],[92.662,6.88]],[[92.72,12.25690676],[92.738,37.74073195],[92.744,6.88],[92.789,2.95506722],[92.852,43.07952025]]]
["bitfinex","SOLUSD",1773619292573,[[92.681,2.32662542],[92.68,9.57926305],[92.673,10.79062941],[92.672,0.17168306],[92.662,9.83506722]],[[92.72,12.25690676],[92.738,37.74073195],[92.744,6.88],[92.789,2.95506722],[92.852,43.07952025]]]
["bitfinex","SOLUSD",1773619292782,[[92.681,2.32662542],[92.673,37.76720295],[92.672,0.17168306],[92.67,9.57926305],[92.662,9.83506722]],[[92.72,12.25690676],[92.738,37.74073195],[92.744,6.88],[92.789,2.95506722],[92.852,43.07952025]]]
["bitfinex","SOLUSD",1773619292987,[[92.673,37.76720295],[92.672,0.17168306],[92.669,2.36817853],[92.662,9.83506722],[92.323,78.56979516]],[[92.709,2.67764371],[92.71,9.57926305],[92.738,37.74073195],[92.744,6.88],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619293184,[[92.673,37.76720295],[92.672,0.17168306],[92.662,9.83506722],[92.323,78.56979516]],[[92.709,2.67764371],[92.71,9.57926305],[92.738,37.74073195],[92.744,6.88],[92.789,2.95506722]]]
["bitfinex","SOLUSD",1773619293185,[[92.681,2.36817853],[92.68,9.57926305],[92.673,37.76720295],[92.672,0.17168306],[92.662,9.83506722]],[[92.72,9.57926305],[92.724,2.67764371],[92.738,37.74073195],[92.745,53.91144455],[92.751,6.88]]]
["bitfinex","SOLUSD",1773619293482,[[92.683,2.36817853],[92.682,37.76353553],[92.68,9.57926305],[92.672,0.17168306],[92.662,9.83506722]],[[92.72,9.57926305],[92.724,2.67764371],[92.726,10.7845433],[92.738,26.95766568],[92.751,6.88]]]
["bitfinex","SOLUSD",1773619293858,[[92.69,11.98851742],[92.682,37.76353553],[92.672,0.17168306],[92.665,53.95728143],[92.662,9.83506722]],[[92.724,2.67764371],[92.73,9.57926305],[92.731,10.7839416],[92.75,26.95443332],[92.751,6.88]]]
["bitfinex","SOLUSD",1773619294064,[[92.691,2.40925437],[92.69,9.57926305],[92.682,37.76353553],[92.672,0.17168306],[92.665,53.95728143]],[[92.735,2.67764371],[92.738,10.78308988],[92.74,9.57926305],[92.75,26.95443332],[92.751,6.88]]]
["bitfinex","SOLUSD",1773619294262,[[92.691,2.40925437],[92.69,9.57926305],[92.682,37.76353553],[92.672,0.17168306],[92.665,53.95728143]],[[92.734,10.78353139],[92.735,2.67764371],[92.74,9.57926305],[92.75,26.95443332],[92.751,6.88]]]
["bitfinex","SOLUSD",1773619294464,[[92.691,2.40925437],[92.69,9.57926305],[92.682,37.76353553],[92.672,0.17168306],[92.665,53.95728143]],[[92.73,9.57926305],[92.735,2.67764371],[92.75,26.95443332],[92.751,6.88],[92.869,43.0716632]]]
["bitfinex","SOLUSD",1773619294665,[[92.694,2.40925437],[92.692,4.82477569],[92.682,37.76353553],[92.672,0.17168306],[92.662,6.88]],[[92.761,2.67764371],[92.799,37.71592365],[92.859,43.07617696],[92.869,43.0716632],[92.878,43.06741508]]]
["bitfinex","SOLUSD",1773619294984,[[92.721,2.4498584],[92.72,9.57926305],[92.699,4.82477569],[92.695,2.95506722],[92.682,91.71144343]],[[92.769,2.67764371],[92.77,9.57926305],[92.783,6.88],[92.799,37.71592365],[92.855,4.82477569]]]
["bitfinex","SOLUSD",1773619295276,[[92.721,2.4498584],[92.72,9.57926305],[92.714,6.88],[92.699,4.82477569],[92.695,2.95506722]],[[92.769,2.67764371],[92.783,6.88],[92.799,91.59581459],[92.835,32.35373416],[92.88,18.299164]]]
["bitfinex","SOLUSD",1773619295478,[[92.722,37.74724444],[92.72,9.57926305],[92.714,6.88],[92.699,4.82477569],[92.695,2.95506722]],[[92.767,2.67764371],[92.768,10.77957916],[92.77,9.57926305],[92.782,26.9449557],[92.783,6.88]]]
["bitfinex","SOLUSD",1773619295662,[[92.722,37.74724444],[92.72,9.57926305],[92.714,6.88],[92.711,2.4498584],[92.699,4.82477569]],[[92.759,2.67764371],[92.76,9.57926305],[92.768,10.77957916],[92.782,26.9449557],[92.783,6.88]]]
["bitfinex","SOLUSD",1773619295862,[[92.73,9.57926305],[92.722,40.23724051],[92.714,6.88],[92.712,2.95506722],[92.701,53.93645235]],[[92.767,2.67764371],[92.77,9.57926305],[92.773,10.7790088],[92.782,26.9449557],[92.783,6.88]]]
["bitfinex","SOLUSD",1773619296086,[[92.731,2.48999607],[92.73,9.57926305],[92.722,37.74724444],[92.714,6.88],[92.712,2.95506722]],[[92.767,2.67764371],[92.769,10.77954156],[92.77,9.57926305],[92.782,26.9449557],[92.783,6.88]]]
["bitfinex","SOLUSD",1773619296380,[[92.731,2.48999607],[92.73,9.57926305],[92.722,37.74724444],[92.714,6.88],[92.712,2.95506722]],[[92.767,2.67764371],[92.77,9.57926305],[92.783,17.65786967],[92.795,26.941384],[92.821,53.8675984]]]
["bitfinex","SOLUSD",1773619296562,[[92.74,9.57926305],[92.731,2.48999607],[92.722,37.74724444],[92.719,4.82477569],[92.714,6.88]],[[92.777,2.67764371],[92.78,9.57926305],[92.795,26.941384],[92.806,6.88],[92.821,53.8675984]]]
["bitfinex","SOLUSD",1773619296757,[[92.731,2.48999607],[92.73,9.57926305],[92.722,37.74724444],[92.719,4.82477569],[92.714,6.88]],[[92.77,9.57926305],[92.776,10.77864965],[92.777,2.67764371],[92.795,26.941384],[92.806,6.88]]]
["bitfinex","SOLUSD",1773619296980,[[92.731,2.48999607],[92.73,9.57926305],[92.722,37.74724444],[92.72,53.92549639],[92.719,4.82477569]],[[92.77,9.57926305],[92.776,10.77864965],[92.777,2.67764371],[92.795,26.941384],[92.806,6.88]]]
["bitfinex","SOLUSD",1773619297383,[[92.74,9.57926305],[92.731,2.48999607],[92.722,37.74724444],[92.72,53.92549639],[92.719,4.82477569]],[[92.777,2.67764371],[92.78,9.57926305],[92.782,10.77796387],[92.795,26.941384],[92.806,6.88]]]
["bitfinex","SOLUSD",1773619297578,[[92.741,10.78271746],[92.74,9.57926305],[92.735,26.95847348],[92.731,2.48999607],[92.72,53.92549639]],[[92.777,2.67764371],[92.778,10.7784684],[92.78,9.57926305],[92.795,26.941384],[92.806,6.88]]]
["bitfinex","SOLUSD",1773619297770,[[92.741,10.78271746],[92.735,26.95847348],[92.731,2.48999607],[92.73,9.57926305],[92.72,53.92549639]],[[92.77,9.57926305],[92.776,13.45629336],[92.795,26.941384],[92.806,6.88],[92.852,10.77796387]]]
["bitfinex","SOLUSD",1773619297973,[[92.72,13.35405324],[92.709,4.82477569],[92.7,53.93732965],[92.657,32.5],[92.656,22.76926092]],[[92.769,2.67764371],[92.77,9.57926305],[92.776,10.77864965],[92.801,53.87880829],[92.806,6.88]]]
["bitfinex","SOLUSD",1773619298169,[[92.721,2.56889362],[92.72,20.36442267],[92.716,6.88],[92.709,4.82477569],[92.7,53.93732965]],[[92.759,2.67764371],[92.76,9.57926305],[92.776,10.77864965],[92.8,9.57926305],[92.801,53.87880829]]]
["bitfinex","SOLUSD",1773619298363,[[92.74,9.57926305],[92.731,2.56889362],[92.72,37.74805867],[92.716,6.88],[92.709,4.82477569]],[[92.776,10.77864965],[92.778,2.67764371],[92.78,9.57926305],[92.801,53.87880829]]]
["bitfinex","SOLUSD",1773619298364,[[92.74,9.57926305],[92.731,2.56889362],[92.72,37.74805867],[92.716,6.88],[92.709,4.82477569]],[[92.776,10.77864965],[92.778,2.67764371],[92.78,9.57926305],[92.801,53.87880829],[92.865,4.82477569]]]
["bitfinex","SOLUSD",1773619298561,[[92.74,9.57926305],[92.731,2.56889362],[92.72,37.74805867],[92.716,6.88],[92.709,4.82477569]],[[92.776,13.45629336],[92.78,9.57926305],[92.801,53.87880829],[92.865,4.82477569],[92.88,18.2542831]]]
["bitfinex","SOLUSD",1773619298762,[[92.741,2.56889362],[92.74,9.57926305],[92.72,37.74805867],[92.716,6.88],[92.709,4.82477569]],[[92.78,9.57926305],[92.783,10.77795221],[92.785,2.67764371],[92.875,4.82477569],[92.88,9.57926305]]]
["bitfinex","SOLUSD",1773619298980,[[92.741,2.56889362],[92.74,9.57926305],[92.72,91.67385677],[92.716,6.88],[92.709,4.82477569]],[[92.779,10.77830112],[92.78,9.57926305],[92.785,2.67764371],[92.798,26.94030557],[92.821,53.86762495]]]
["bitfinex","SOLUSD",1773619299182,[[92.731,2.60766405],[92.73,9.57926305],[92.723,2.95506722],[92.72,91.67385677],[92.716,6.88]],[[92.77,9.57926305],[92.778,2.67764371],[92.779,10.77830112],[92.798,26.94030557],[92.821,53.86762495]]]
["bitfinex","SOLUSD",1773619299383,[[92.731,2.60766405],[92.73,9.57926305],[92.723,2.95506722],[92.72,91.67385677],[92.716,6.88]],[[92.77,9.57926305],[92.778,2.67764371],[92.779,10.77830112],[92.786,26.94384714],[92.821,53.86762495]]]
["bitfinex","SOLUSD",1773619299675,[[92.731,2.60766405],[92.73,9.57926305],[92.723,2.95506722],[92.72,91.67385677],[92.716,6.88]],[[92.786,26.94384714],[92.821,53.86762495]]]
["bitfinex","SOLUSD",1773619299676,[[92.732,10.78376396],[92.731,29.56718743],[92.73,9.57926305],[92.723,2.95506722],[92.72,53.9257981]],[[92.777,10.77853347],[92.78,9.57926305],[92.786,26.94384714],[92.821,53.86762495],[92.84,2.95506722]]]
["bitfinex","SOLUSD",1773619299883,[[92.74,12.22525221],[92.732,10.78376396],[92.723,2.95506722],[92.72,53.9257981],[77.604,8.5]],[[92.776,2.67764371],[92.78,9.57926305],[92.797,26.94057978],[92.821,53.86762495],[92.84,2.95506722]]]
["bitfinex","SOLUSD",1773619300082,[[92.74,12.22525221],[92.732,10.78376396],[92.723,2.95506722],[92.72,53.9257981],[92.675,1.07903965]],[[92.776,2.67764371],[92.78,9.57926305],[92.797,26.94057978],[92.821,53.86762495],[92.84,2.95506722]]]
["bitfinex","SOLUSD",1773619300284,[[92.74,12.22525221],[92.732,37.74317387],[92.723,2.95506722],[92.72,53.9257981],[92.675,1.07903965]],[[92.776,2.67764371],[92.777,10.77853347],[92.78,9.57926305],[92.797,26.94057978],[92.821,53.86762495]]]
["bitfinex","SOLUSD",1773619300676,[[92.732,10.78376396],[92.73,9.57926305],[92.729,2.64598916],[92.721,26.96249976],[92.699,53.93797812]],[[92.769,2.67764371],[92.77,9.57926305],[92.777,10.77853347],[92.8,53.8796945],[92.86,43.07604472]]]
["bitfinex","SOLUSD",1773619300868,[[92.733,2.68387406],[92.732,10.78376396],[92.73,9.57926305],[92.721,26.96249976],[92.712,2.95506722]],[[92.77,9.57926305],[92.777,10.77853347],[92.8,53.8796945],[92.81,2.67764371],[92.899,43.05795042]]]
["bitfinex","SOLUSD",1773619301074,[[92.741,2.68387406],[92.732,37.74317387],[92.712,2.95506722],[92.7,1.07874865],[92.676,21.69]],[[92.786,2.67764371],[92.787,10.77742059],[92.79,9.57926305],[92.819,6.88],[92.86,0.1]]]
["bitfinex","SOLUSD",1773619301387,[[92.75,9.57926305],[92.741,2.68387406],[92.732,37.74317387],[92.712,2.95506722],[92.7,1.07874865]],[[92.786,2.67764371],[92.787,10.77742059],[92.79,9.57926305],[92.801,26.93959335],[92.819,6.88]]]
["bitfinex","SOLUSD",1773619301581,[[92.741,2.68387406],[92.732,37.74317387],[92.73,9.57926305],[92.713,1.07859739],[92.712,2.95506722]],[[92.77,9.57926305],[92.779,2.67764371],[92.787,10.77742059],[92.819,6.88],[92.88,61.27182731]]]
["bitfinex","SOLUSD",1773619301881,[[92.742,10.78260119],[92.741,2.68387406],[92.74,9.57926305],[92.732,26.95940991],[92.718,53.92654491]],[[92.779,2.67764371],[92.78,9.57926305],[92.782,10.77803395],[92.791,26.94241746],[92.819,60.74836526]]]
["bitfinex","SOLUSD",1773619302071,[[92.742,10.78260119],[92.741,2.68387406],[92.74,9.57926305],[92.732,26.95940991],[92.718,53.92654491]],[[92.778,10.77841729],[92.779,2.67764371],[92.78,9.57926305],[92.791,26.94241746],[92.819,60.74836526]]]
["bitfinex","SOLUSD",1773619302277,[[92.72,9.57926305],[92.719,2.72132383],[92.677,1.07901636],[92.655,21.69],[92.612,43.19064139]],[[92.759,2.67764371],[92.76,9.57926305],[92.778,10.77841729],[92.8,9.57926305],[92.819,6.88]]]
["bitfinex","SOLUSD",1773619302479,[[92.72,9.57926305],[92.677,1.07901636],[92.655,21.69],[92.612,43.19064139]],[[92.759,2.67764371],[92.76,9.57926305],[92.778,10.77841729],[92.8,9.57926305],[92.819,6.88]]]
["bitfinex","SOLUSD",1773619302480,[[92.721,13.50636713],[92.72,9.57926305],[92.713,6.88],[92.699,4.82477569],[92.677,1.07901636]],[[92.759,2.67764371],[92.76,9.57926305],[92.778,10.77841729],[92.8,9.57926305],[92.819,6.88]]]
["bitfinex","SOLUSD",1773619302680,[[92.731,2.72132383],[92.73,9.57926305],[92.721,10.7850433],[92.72,26.96289905],[92.713,6.88]],[[92.769,2.67764371],[92.77,9.57926305],[92.778,10.77841729],[92.79,26.94263812],[92.819,6.88]]]
["bitfinex","SOLUSD",1773619302874,[[92.731,2.72132383],[92.73,9.57926305],[92.721,10.7850433],[92.72,26.96289905],[92.713,6.88]],[[92.769,2.67764371],[92.77,9.57926305],[92.778,10.77841729],[92.79,26.94263812],[92.799,53.88002884]]]
["bitfinex","SOLUSD",1773619303069,[[92.733,2.75834344],[92.73,9.57926305],[92.721,10.7850433],[92.72,26.96289905],[92.713,6.88]],[[92.77,9.57926305],[92.779,2.67764371],[92.781,10.77806878],[92.81,6.88],[92.87,43.07128559]]]
["bitfinex","SOLUSD",1773619303269,[[92.722,2.75834344],[92.721,10.7850433],[92.72,36.5421621],[92.713,6.88],[92.709,4.82477569]],[[92.76,2.67764371],[92.781,37.72324074],[92.8,9.57926305],[92.81,6.88],[92.859,53.85390287]]]
["bitfinex","SOLUSD",1773619303474,[[92.721,10.7850433],[92.72,36.5421621],[92.713,6.88],[92.712,2.75834344],[92.709,4.82477569]],[[92.759,2.67764371],[92.76,9.57926305],[92.781,37.72324074],[92.8,9.57926305],[92.81,6.88]]]
["bitfinex","SOLUSD",1773619303663,[[92.701,2.75834344],[92.659,54.19],[92.656,1.07926092],[92.655,10.77841729],[92.593,43.19965454]],[[92.749,2.67764371],[92.75,9.57926305],[92.781,37.72324074],[92.8,9.57926305],[92.81,9.83506722]]]
["bitfinex","SOLUSD",1773619303863,[[92.7,9.57926305],[92.693,2.77801545],[92.692,37.75946143],[92.689,6.88],[92.677,53.95081071]],[[92.74,9.57926305],[92.742,2.67764371],[92.743,10.78249851],[92.77,6.88],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619304068,[[92.693,2.77801545],[92.692,37.75946143],[92.69,9.57926305],[92.689,6.88],[92.682,2.95506722]],[[92.739,2.67764371],[92.74,9.57926305],[92.743,10.78249851],[92.755,26.95273761],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619304383,[[92.701,2.77801545],[92.7,9.57926305],[92.692,37.75946143],[92.689,6.88],[92.682,2.95506722]],[[92.739,2.67764371],[92.74,9.57926305],[92.743,10.78249851],[92.755,26.95273761],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619305275,[[92.701,2.77801545],[92.692,37.75946143],[92.682,2.95506722]],[[92.739,2.67764371],[92.74,9.57926305],[92.743,10.78249851],[92.755,26.95273761],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619305276,[[92.701,2.77801545],[92.692,37.75946143],[92.69,9.57926305],[92.682,2.95506722],[92.577,43.20707516]],[[92.73,9.57926305],[92.739,2.67764371],[92.743,37.73871083],[92.766,6.88],[92.832,43.08874007]]]
["bitfinex","SOLUSD",1773619305500,[[92.701,2.77801545],[92.7,9.57926305],[92.692,37.75946143],[92.686,6.88],[92.682,2.95506722]],[[92.739,2.67764371],[92.74,9.57926305],[92.743,37.73871083],[92.766,6.88],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619305684,[[92.692,10.78841755],[92.69,12.3572785],[92.686,6.88],[92.682,2.95506722],[92.681,26.9740848]],[[92.729,2.67764371],[92.73,9.57926305],[92.743,37.73871083],[92.766,6.88],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619305872,[[92.692,10.78841755],[92.69,12.3572785],[92.686,6.88],[92.682,2.95506722],[92.681,26.9740848]],[[92.729,2.67764371],[92.73,9.57926305],[92.732,10.78385863],[92.743,26.95621232],[92.764,53.90043666]]]
["bitfinex","SOLUSD",1773619306188,[[92.693,2.77801545],[92.692,10.78841755],[92.686,6.88],[92.682,2.95506722],[92.681,26.9740848]],[[92.729,2.67764371],[92.73,9.57926305],[92.732,10.78385863],[92.743,26.95621232],[92.764,53.90043666]]]
["bitfinex","SOLUSD",1773619306377,[[92.693,2.77801545],[92.692,10.78841755],[92.69,9.57926305],[92.686,6.88],[92.682,2.95506722]],[[92.729,2.67764371],[92.73,9.57926305],[92.743,26.95621232],[92.764,53.90043666],[92.859,43.07648228]]]
["bitfinex","SOLUSD",1773619306582,[[92.71,9.57926305],[92.701,2.77801545],[92.692,10.78841755],[92.691,26.97133486],[92.686,6.88]],[[92.743,2.67764371],[92.75,9.57926305],[92.816,10.78385863],[92.841,43.0846751],[92.859,43.07648228]]]
["bitfinex","SOLUSD",1773619306782,[[92.692,10.78841755],[92.69,9.57926305],[92.688,2.77801545],[92.686,6.88],[92.68,26.97441698]],[[92.729,2.67764371],[92.73,9.57926305],[92.742,10.78260119],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619306971,[[92.692,13.566433],[92.69,9.57926305],[92.686,6.88],[92.68,26.97441698],[92.187,120.8766079]],[[92.729,2.67764371],[92.73,9.57926305],[92.742,37.73910417],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619307171,[[92.692,13.566433],[92.69,9.57926305],[92.686,6.88],[92.68,26.97441698],[92.644,1.07940071]],[[92.729,2.67764371],[92.73,9.57926305],[92.742,37.73910417],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619307484,[[92.692,2.77801545],[92.686,6.88],[92.68,9.57926305],[92.667,26.97804884],[92.644,1.07940071]],[[92.72,9.57926305],[92.729,2.67764371],[92.742,37.73910417],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619307682,[[92.692,2.77801545],[92.69,10.78857202],[92.686,6.88],[92.68,9.57926305],[92.677,26.97524351]],[[92.72,9.57926305],[92.729,2.67764371],[92.742,37.73910417],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619308189,[[92.684,17.66933332],[92.681,2.77801545],[92.68,9.57926305],[92.677,26.97524351],[92.535,38.65944997]],[[92.719,2.67764371],[92.72,9.57926305],[92.732,26.95960135],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619308491,[[92.684,17.66933332],[92.681,2.77801545],[92.68,9.57926305],[92.677,26.97524351],[92.622,10.78857202]],[[92.719,2.67764371],[92.72,9.57926305],[92.732,26.95960135],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619308670,[[92.684,17.66933332],[92.681,2.77801545],[92.68,9.57926305],[92.677,26.97524351],[91.295,3.49]],[[92.719,2.67764371],[92.72,9.57926305],[92.732,26.95960135],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619308871,[[92.685,2.77801545],[92.684,17.66933332],[92.68,9.57926305],[92.677,26.97524351],[92.645,0.13561754]],[[92.719,2.67764371],[92.72,9.57926305],[92.746,26.95555355],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619309078,[[92.685,2.77801545],[92.684,17.66933332],[92.68,9.57926305],[92.677,26.97524351],[92.646,0.13561608]],[[92.719,2.67764371],[92.72,9.57926305],[92.746,26.95555355],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619309390,[[92.685,2.77801545],[92.684,17.66933332],[92.68,9.57926305],[92.677,26.97524351],[92.647,0.13561462]],[[92.719,2.67764371],[92.72,9.57926305],[92.746,26.95555355],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619309590,[[92.685,2.77801545],[92.684,17.66933332],[92.68,9.57926305],[92.677,26.97524351],[92.648,0.13561315]],[[92.719,2.67764371],[92.72,9.57926305],[92.746,26.95555355],[92.766,60.7794267],[92.816,10.78385863]]]
["bitfinex","SOLUSD",1773619309788,[[92.69,9.57926305],[92.685,2.77801545],[92.684,17.66933332],[92.677,26.97524351],[92.649,0.13561169]],[[92.73,2.67764371],[92.765,91.62938607],[92.766,6.88],[92.816,10.78385863],[92.897,3.22]]]
["bitfinex","SOLUSD",1773619310085,[[92.649,0.13561169]],[[92.73,2.67764371],[92.765,91.62938607],[92.766,6.88],[92.816,10.78385863],[92.897,3.22]]]
["bitfinex","SOLUSD",1773619310086,[[92.672,2.77801545],[92.67,9.57926305],[92.65,0.13561023],[92.637,53.97397745],[92.619,32.5]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,37.74480199],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619310391,[[92.672,2.77801545],[92.666,6.88],[92.651,0.13560876],[92.647,2.95506722],[92.639,4.82477569]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,37.74480199],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619310567,[[92.672,2.77801545],[92.67,9.57926305],[92.666,6.88],[92.651,0.13560876],[92.639,4.82477569]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,37.74480199],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619310766,[[92.672,13.56874448],[92.67,9.57926305],[92.666,6.88],[92.662,26.97955157],[92.651,0.13560876]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,37.74480199],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619311789,[[92.672,2.77801545],[92.666,6.88],[92.651,0.13560876],[92.648,26.98377696],[92.533,43.22766128]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,91.6659477],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619312088,[[92.673,10.79062941],[92.672,2.77801545],[92.67,9.57926305],[92.666,6.88],[92.651,0.13560876]],[[92.709,2.67764371],[92.71,9.57926305],[92.728,37.74480199],[92.765,2.95506722],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619312270,[[92.691,3.10594086],[92.69,9.57926305],[92.673,10.79062941],[92.666,6.88],[92.659,4.82477569]],[[92.729,3.42852964],[92.73,9.57926305],[92.741,26.95688258],[92.766,6.88],[92.84,49.64574504]]]
["bitfinex","SOLUSD",1773619312467,[[92.691,3.10594086],[92.69,9.57926305],[92.673,10.79062941],[92.666,6.88],[92.659,4.82477569]],[[92.729,3.42852964],[92.73,9.57926305],[92.741,26.95688258],[92.766,6.88],[92.775,2.95506722]]]
["bitfinex","SOLUSD",1773619313191,[[92.691,3.10594086],[92.69,9.57926305],[92.673,37.76720295],[92.666,6.88],[92.659,4.82477569]],[[92.728,3.42852964],[92.729,10.78411284],[92.73,9.57926305],[92.741,26.95688258],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619313892,[[92.681,3.17077022],[92.68,9.57926305],[92.673,37.76720295],[92.666,6.88],[92.649,4.82477569]],[[92.719,3.49983155],[92.72,9.57926305],[92.729,10.78411284],[92.766,6.88],[92.812,43.0982843]]]
["bitfinex","SOLUSD",1773619314191,[[92.673,10.79062941],[92.67,12.78189055],[92.666,6.88],[92.661,26.98002615],[92.634,53.97544612]],[[92.709,3.49983155],[92.71,9.57926305],[92.729,37.74439495],[92.75,53.90839549],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619314388,[[92.673,10.79062941],[92.67,12.78189055],[92.666,6.88],[92.661,26.98002615],[92.639,4.82477569]],[[92.707,3.49983155],[92.708,10.78655563],[92.71,9.57926305],[92.75,53.90839549],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619314696,[[92.673,10.79062941],[92.67,12.78189055],[92.666,6.88],[92.661,26.98002615],[92.639,4.82477569]],[[92.7,9.57926305],[92.707,3.49983155],[92.708,10.78655563],[92.75,53.90839549],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619314894,[[92.673,10.79062941],[92.67,9.57926305],[92.666,6.88],[92.661,26.98002615],[92.639,4.82477569]],[[92.7,9.57926305],[92.707,3.49983155],[92.708,10.78655563],[92.75,53.90839549],[92.766,6.88]]]
["bitfinex","SOLUSD",1773619315190,[[92.673,10.79062941],[92.67,9.57926305],[92.666,6.88],[92.661,30.21414502],[92.639,4.82477569]],[[92.7,9.57926305],[92.707,3.49983155],[92.708,10.78655563],[92.733,6.88],[92.75,53.90839549]]]
["bitfinex","SOLUSD",1773619315506,[[92.673,10.79062941],[92.671,3.23411887],[92.67,9.57926305],[92.666,6.88],[92.661,26.98002615]],[[92.7,9.57926305],[92.707,3.49983155],[92.719,26.96330281],[92.733,6.88],[92.75,53.90839549]]]
["bitfinex","SOLUSD",1773619315706,[[92.673,10.79062941],[92.671,3.23411887],[92.67,9.57926305],[92.666,6.88],[92.661,26.98002615]],[[92.707,3.49983155],[92.71,9.57926305],[92.719,26.96330281],[92.733,6.88],[92.75,53.90839549]]]
["bitfinex","SOLUSD",1773619316194,[[92.666,6.88]],[[92.733,6.88]]]
["bitfinex","SOLUSD",1773619316195,[[92.668,10.79120672],[92.666,6.88],[92.66,9.57926305],[92.659,3.26524853],[92.65,26.98312733]],[[92.699,3.49983155],[92.7,9.57926305],[92.704,10.78706621],[92.708,26.96639092],[92.731,53.91978799]]]
["bitfinex","SOLUSD",1773619316706,[[92.663,3.26524853],[92.662,10.79184464],[92.66,9.57926305],[92.655,6.88],[92.65,26.98312733]],[[92.699,3.49983155],[92.7,9.57926305],[92.704,10.78706621],[92.731,53.91978799],[92.755,2.95506722]]]
["bitfinex","SOLUSD",1773619317269,[[92.663,3.26524853],[92.662,10.79184464],[92.66,36.55962134],[92.655,6.88],[92.59,1.28003024]],[[92.7,9.57926305],[92.704,10.78706621],[92.708,3.49983155],[92.717,26.96384221],[92.731,53.91978799]]]
["bitfinex","SOLUSD",1773619318014,[[92.665,3.3264393],[92.664,10.79167745],[92.66,26.98035829],[92.655,6.88],[92.59,1.28003024]],[[92.7,9.57926305],[92.704,10.78706621],[92.708,3.49983155],[92.717,26.96384221],[92.731,53.91978799]]]
["bitfinex","SOLUSD",1773619318182,[[92.665,3.3264393],[92.664,10.79167745],[92.66,36.55962134],[92.655,6.88],[92.59,1.28003024]],[[92.7,9.57926305],[92.704,10.78706621],[92.708,3.49983155],[92.717,26.96384221],[92.731,53.91978799]]]
["bitfinex","SOLUSD",1773619318877,[[92.69,12.91082979],[92.664,91.72925838],[92.657,2.95506722],[92.655,6.88],[92.649,4.82477569]],[[92.732,3.49983155],[92.741,26.95697033],[92.753,53.90718351],[92.839,43.08558839],[92.85,43.08035264]]]
["bitfinex","SOLUSD",1773619319194,[[92.69,12.91082979],[92.664,91.72925838],[92.657,2.95506722],[92.655,6.88],[92.649,4.82477569]],[[92.729,3.49983155],[92.73,9.57926305],[92.731,10.7839738],[92.753,53.90718351],[92.775,2.95506722]]]
["bitfinex","SOLUSD",1773619319500,[[92.69,12.91082979],[92.685,6.88],[92.664,91.72925838],[92.657,2.95506722],[92.649,4.82477569]],[[92.729,3.49983155],[92.73,9.57926305],[92.731,10.7839738],[92.753,53.90718351],[92.775,2.95506722]]]
["bitfinex","SOLUSD",1773619319796,[[92.7,9.57926305],[92.691,3.33156674],[92.685,6.88],[92.664,91.72925838],[92.657,2.95506722]],[[92.729,3.49983155],[92.731,10.7839738],[92.74,9.57926305],[92.743,26.95634598],[92.753,53.90718351]]]
["bitfinex","SOLUSD",1773619319994,[[92.701,10.78737014],[92.7,9.57926305],[92.691,3.33156674],[92.687,26.97221808],[92.685,6.88]],[[92.729,3.49983155],[92.731,10.7839738],[92.74,9.57926305],[92.743,26.95634598],[92.753,53.90718351]]]
["bitfinex","SOLUSD",1773619320309,[[92.71,9.57926305],[92.702,3.33156674],[92.701,37.7557955],[92.685,6.88],[92.677,2.95506722]],[[92.742,3.49983155],[92.75,9.57926305],[92.753,10.78132243],[92.754,26.95317583],[92.773,53.89522468]]]
["bitfinex","SOLUSD",1773619320608,[[92.72,9.57926305],[92.702,3.33156674],[92.701,37.7557955],[92.685,6.88],[92.682,53.94754056]],[[92.742,3.49983155],[92.753,10.78132243],[92.76,9.57926305],[92.767,26.9494627],[92.879,43.0670279]]]
["bitfinex","SOLUSD",1773619320812,[[92.72,9.57926305],[92.711,3.33156674],[92.701,37.7557955],[92.685,6.88],[92.682,53.94754056]],[[92.752,3.49983155],[92.753,10.78132243],[92.76,9.57926305],[92.767,26.9494627],[92.821,10.78132243]]]
["bitfinex","SOLUSD",1773619320989,[[92.73,9.57926305],[92.721,3.33156674],[92.715,6.88],[92.701,37.7557955],[92.697,2.95506722]],[[92.752,3.49983155],[92.77,9.57926305],[92.779,26.94580723],[92.821,10.78132243],[92.89,53.82686821]]]
["bitfinex","SOLUSD",1773619321304,[[92.715,6.88],[92.701,37.7557955],[92.697,2.95506722]],[[92.752,3.49983155],[92.77,9.57926305],[92.779,26.94580723],[92.821,10.78132243],[92.89,53.82686821]]]
["bitfinex","SOLUSD",1773619321305,[[92.72,9.57926305],[92.715,6.88],[92.71,3.33156674],[92.701,37.7557955],[92.697,2.95506722]],[[92.759,3.49983155],[92.76,9.57926305],[92.769,37.72812037],[92.793,53.88376996],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619321476,[[92.731,3.33156674],[92.73,9.57926305],[92.715,6.88],[92.701,37.7557955],[92.697,2.95506722]],[[92.769,10.77946296],[92.77,9.57926305],[92.771,3.49983155],[92.78,33.82559613],[92.793,53.88376996]]]
["bitfinex","SOLUSD",1773619321679,[[92.731,3.33156674],[92.715,6.88],[92.701,37.7557955],[92.697,2.95506722]],[[92.769,10.77946296],[92.77,9.57926305],[92.771,3.49983155],[92.78,33.82559613],[92.793,53.88376996]]]
["bitfinex","SOLUSD",1773619321680,[[92.74,9.57926305],[92.731,3.33156674],[92.715,6.88],[92.701,91.69264623],[92.697,2.95506722]],[[92.77,10.77934677],[92.771,3.49983155],[92.78,16.45926305],[92.9,43.0574356],[93.006,64.5125523]]]
["bitfinex","SOLUSD",1773619321999,[[92.732,37.74317387],[92.731,3.33156674],[92.73,9.57926305],[92.715,6.88],[92.701,53.93685073]],[[92.769,3.49983155],[92.77,9.57926305],[92.775,10.77878622],[92.78,6.88],[92.792,26.94226766]]]
["bitfinex","SOLUSD",1773619322301,[[92.74,9.57926305],[92.732,41.07474061],[92.715,6.88],[92.701,53.93685073],[92.665,32.5]],[[92.769,3.49983155],[92.78,16.45926305],[92.792,26.94226766],[92.814,53.87157223],[92.854,4.82477569]]]
["bitfinex","SOLUSD",1773619322510,[[92.665,32.5]],[[92.769,3.49983155],[92.78,16.45926305],[92.792,26.94226766],[92.814,53.87157223],[92.854,4.82477569]]]
["bitfinex","SOLUSD",1773619322511,[[92.71,9.57926305],[92.709,10.21156674],[92.698,10.78771926],[92.675,2.95506722],[92.672,21.69]],[[92.749,3.49983155],[92.75,9.57926305],[92.768,10.77957916],[92.78,6.88],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619322712,[[92.699,3.33156674],[92.698,10.78771926],[92.679,53.94951586],[92.677,2.95506722],[92.669,4.82477569]],[[92.739,3.49983155],[92.74,9.57926305],[92.768,37.72852707],[92.795,2.95506722],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619322912,[[92.677,2.95506722]],[[92.739,3.49983155],[92.74,9.57926305],[92.768,37.72852707],[92.795,2.95506722],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619322913,[[92.693,6.88],[92.69,12.91082979],[92.677,2.95506722],[92.647,53.41118957],[92.573,43.20900121]],[[92.729,3.49983155],[92.73,9.57926305],[92.768,37.72852707],[92.769,6.88],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619323210,[[92.694,3.33156674],[92.693,6.88],[92.69,9.57926305],[92.677,2.95506722],[92.659,4.82477569]],[[92.729,3.49983155],[92.73,9.57926305],[92.768,37.72852707],[92.769,6.88],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619323787,[[92.694,14.11975152],[92.693,6.88],[92.69,9.57926305],[92.686,26.97267001],[92.677,2.95506722]],[[92.729,3.49983155],[92.73,9.57926305],[92.768,91.62642289],[92.769,6.88],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619324300,[[92.694,14.11975152],[92.693,6.88],[92.69,9.57926305],[92.686,26.97267001],[92.677,2.95506722]],[[92.728,10.78422914],[92.73,13.0790946],[92.742,26.95673487],[92.768,53.89789582],[92.795,2.95506722]]]
["bitfinex","SOLUSD",1773619324502,[[92.694,14.11975152],[92.693,6.88],[92.69,9.57926305],[92.686,26.97267001],[92.677,2.95506722]],[[92.728,10.78422914],[92.73,13.0790946],[92.742,26.95673487],[92.768,53.89789582],[92.769,6.88]]]
["bitfinex","SOLUSD",1773619325186,[[92.694,14.01069152],[92.693,6.88],[92.69,9.57926305],[92.686,26.97267001],[92.677,2.95506722]],[[92.727,3.49983155],[92.728,10.78422914],[92.73,9.57926305],[92.742,26.95673487],[92.768,53.89789582]]]
["bitfinex","SOLUSD",1773619325391,[[92.68,9.57926305],[92.675,26.97587413],[92.639,53.44442283],[92.563,43.2134129],[92.449,21.63352646]],[[92.719,3.49983155],[92.72,9.57926305],[92.726,10.78446174],[92.742,26.95673487],[92.768,53.89789582]]]
["bitfinex","SOLUSD",1773619325590,[[92.681,6.88],[92.68,9.57926305],[92.675,26.97587413],[92.667,2.95506722],[92.66,1.8]],[[92.719,3.49983155],[92.72,9.57926305],[92.726,10.78446174],[92.732,26.95964883],[92.767,104.7]]]
["bitfinex","SOLUSD",1773619325804,[[92.681,8.68],[92.68,9.57926305],[92.675,26.97587413],[92.667,2.95506722],[92.654,103.4]],[[92.719,3.49983155],[92.72,9.57926305],[92.726,10.78446174],[92.732,26.95964883],[92.767,104.7]]]
["bitfinex","SOLUSD",1773619326105,[[92.681,6.88],[92.68,9.57926305],[92.676,10.79028011],[92.675,26.97587413],[92.667,2.95506722]],[[92.719,3.49983155],[92.72,9.57926305],[92.726,37.7456161],[92.747,53.91029437],[92.809,43.09957369]]]
["bitfinex","SOLUSD",1773619326415,[[92.681,6.88],[92.68,9.57926305],[92.676,10.79028011],[92.667,2.95506722],[92.649,4.82477569]],[[92.709,3.49983155],[92.72,9.57926305],[92.726,10.78446174],[92.747,53.91029437],[92.848,43.08144927]]]
["bitfinex","SOLUSD",1773619326586,[[92.681,6.88],[92.68,9.57926305],[92.676,10.79028011],[92.667,2.95506722],[92.649,4.82477569]],[[92.72,9.57926305],[92.721,3.49983155],[92.726,10.78446174],[92.747,53.91029437],[92.848,43.08144927]]]
["bitfinex","SOLUSD",1773619326987,[[92.635,53.97522033],[92.62,53.31236928],[92.603,32.5],[92.549,43.22017781],[92.53,103.4]],[[92.709,3.49983155],[92.71,9.57926305],[92.726,10.78446174],[92.747,53.91029437],[92.775,2.95506722]]]
["bitfinex","SOLUSD",1773619327203,[[92.655,3.33156674],[92.653,10.79295867],[92.649,6.88],[92.635,53.97522033],[92.609,53.9215187]],[[92.699,3.49983155],[92.7,9.57926305],[92.726,10.78446174],[92.747,53.91029437],[92.775,2.95506722]]]
["bitfinex","SOLUSD",1773619327393,[[92.661,26.98005637],[92.66,9.57926305],[92.656,10.79260922],[92.655,3.33156674],[92.649,6.88]],[[92.698,3.49983155],[92.699,10.7876208],[92.7,9.57926305],[92.714,26.96465676],[92.731,6.88]]]
["bitfinex","SOLUSD",1773619327786,[[92.68,9.57926305],[92.671,3.33156674],[92.661,26.98005637],[92.656,10.79260922],[92.649,6.88]],[[92.72,9.57926305],[92.727,26.96111219],[92.744,6.88],[92.8,9.57926305],[92.838,43.08608142]]]
["bitfinex","SOLUSD",1773619327992,[[92.68,9.57926305],[92.671,3.33156674],[92.661,26.98005637],[92.656,10.79260922],[92.649,6.88]],[[92.719,3.49983155],[92.72,9.57926305],[92.727,26.96111219],[92.744,6.88],[92.8,9.57926305]]]
["bitfinex","SOLUSD",1773619328812,[[92.681,3.33156674],[92.68,16.45926305],[92.661,26.98005637],[92.657,2.95506722],[92.656,10.79260922]],[[92.719,3.49983155],[92.72,9.57926305],[92.721,10.78509751],[92.739,26.95763771],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619329099,[[92.681,3.33156674],[92.68,16.45926305],[92.661,26.98005637],[92.657,2.95506722],[92.656,10.79260922]],[[92.718,3.49983155],[92.719,10.78527594],[92.72,9.57926305],[92.739,26.95763771],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619330109,[[92.682,10.78958158],[92.681,3.33156674],[92.68,16.45926305],[92.671,26.97699071],[92.657,2.95506722]],[[92.716,3.49983155],[92.717,10.78550859],[92.72,9.57926305],[92.727,26.96109126],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619330304,[[92.68,16.45926305],[92.676,10.79024583],[92.671,30.30855745],[92.657,2.95506722],[92.424,78.56979516]],[[92.716,3.49983155],[92.717,10.78550859],[92.72,9.57926305],[92.727,26.96109126],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619330510,[[92.68,6.88],[92.677,10.79011486],[92.661,3.33156674],[92.66,9.57926305],[92.658,26.98073418]],[[92.699,3.49983155],[92.7,9.57926305],[92.717,37.74928006],[92.744,6.88],[92.801,43.10335383]]]
["bitfinex","SOLUSD",1773619330705,[[92.681,10.78969799],[92.68,6.88],[92.67,9.57926305],[92.669,26.97753549],[92.661,3.33156674]],[[92.699,3.49983155],[92.71,9.57926305],[92.717,10.78550859],[92.73,26.96024279],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619331009,[[92.681,10.78969799],[92.68,6.88],[92.671,3.33156674],[92.67,9.57926305],[92.669,26.97753549]],[[92.71,13.0790946],[92.717,10.78550859],[92.73,26.96024279],[92.744,6.88],[92.784,163.9]]]
["bitfinex","SOLUSD",1773619331503,[[92.681,10.78969799],[92.68,6.88],[92.671,3.33156674],[92.67,9.57926305],[92.669,26.97753549]],[[92.709,3.49983155],[92.71,9.57926305],[92.717,10.78550859],[92.73,26.96024279],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619331818,[[92.68,6.88],[92.676,10.79021233],[92.662,3.33156674],[92.66,9.57926305],[92.658,26.98071139]],[[92.7,9.57926305],[92.709,3.49983155],[92.717,10.78550859],[92.744,6.88],[92.802,43.38771537]]]
["bitfinex","SOLUSD",1773619331985,[[92.68,17.66975322],[92.671,3.33156674],[92.67,9.57926305],[92.654,53.96394513],[92.633,53.92695649]],[[92.709,3.49983155],[92.71,9.57926305],[92.744,6.88],[92.802,43.38771537]]]
["bitfinex","SOLUSD",1773619331986,[[92.68,17.66975322],[92.671,3.33156674],[92.67,9.57926305],[92.654,53.96394513],[92.633,53.92695649]],[[92.709,3.49983155],[92.71,9.57926305],[92.744,6.88],[92.802,0.2849374],[92.84,43.18513923]]]
["bitfinex","SOLUSD",1773619332187,[[92.681,3.33156674],[92.68,54.2235523],[92.654,53.96394513],[92.64,9.57926305],[92.634,53.53903168]],[[92.719,14.28510749],[92.72,9.57926305],[92.744,6.88],[92.802,0.2849374],[92.84,43.18513923]]]
["bitfinex","SOLUSD",1773619332505,[[92.681,3.33156674],[92.68,27.24901627],[92.655,1.8],[92.654,53.96394513],[92.64,9.57926305]],[[92.718,3.49983155],[92.719,10.78527594],[92.72,9.57926305],[92.731,26.959723],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619332713,[[92.681,3.33156674],[92.68,27.24901627],[92.656,1.8],[92.654,53.96394513],[92.64,9.57926305]],[[92.718,3.49983155],[92.719,10.78527594],[92.72,9.57926305],[92.731,26.959723],[92.744,6.88]]]
["bitfinex","SOLUSD",1773619332911,[[92.681,3.33156674],[92.68,27.24901627],[92.656,1.8],[92.654,53.96394513],[92.64,9.57926305]],[[92.731,26.959723],[94.11,3.49],[126.0,54.4339415],[126.14,0.02],[127.0,2.0]]]
["bitfinex","SOLUSD",1773619333109,[[92.741,1.54330737],[92.74,9.57926305],[92.729,4.82477569],[92.727,2.95506722],[92.72,9.57926305]],[[126.0,54.4339415],[126.14,0.02],[127.0,2.0]]]
["bitfinex","SOLUSD",1773619333110,[[92.741,1.54330737],[92.74,9.57926305],[92.729,4.82477569],[92.727,2.95506722],[92.72,9.57926305]],[[92.802,3.78476895],[92.81,9.57926305],[92.84,0.1],[92.88,9.57926305],[92.881,6.88]]]
["bitfinex","SOLUSD",1773619333404,[[92.73,9.57926305],[92.729,1.54330737],[92.691,21.56],[92.69,1.57886503],[92.682,36.93937042]],[[92.77,9.57926305],[92.779,3.49983155],[92.801,37.71511082],[92.802,0.2849374],[92.827,6.88]]]
["bitfinex","SOLUSD",1773619333603,[[92.73,9.57926305],[92.729,1.54330737],[92.728,6.88],[92.717,2.95506722],[92.69,0.5]],[[92.769,3.49983155],[92.77,9.57926305],[92.801,37.71511082],[92.802,0.2849374],[92.827,6.88]]]
["bitfinex","SOLUSD",1773619333796,[[92.728,6.88],[92.72,9.57926305],[92.718,1.54330737],[92.699,4.82477569],[92.682,25.98509912]],[[92.769,3.49983155],[92.77,9.57926305],[92.801,37.71511082],[92.802,0.2849374],[92.827,6.88]]]
["bitfinex","SOLUSD",1773619333996,[[92.73,9.57926305],[92.728,6.88],[92.718,1.54330737],[92.707,2.95506722],[92.699,4.82477569]],[[92.769,3.49983155],[92.77,9.57926305],[92.801,37.71511082],[92.802,0.2849374],[92.827,6.88]]]
["bitfinex","SOLUSD",1773619334193,[[92.731,37.74358088],[92.73,9.57926305],[92.728,8.44855701],[92.714,53.92874882],[92.707,2.95506722]],[[92.769,3.49983155],[92.77,9.57926305],[92.787,10.77743963],[92.801,26.93936487],[92.802,0.2849374]]]
["bitfinex","SOLUSD",1773619334395,[[92.731,37.74358088],[92.73,9.57926305],[92.728,8.44855701],[92.714,53.92874882],[92.707,2.95506722]],[[92.769,3.49983155],[92.77,9.57926305],[92.783,10.77790529],[92.801,26.93936487],[92.802,0.2849374]]]
["bitfinex","SOLUSD",1773619335108,[[92.731,39.33709753],[92.73,9.57926305],[92.728,6.88],[92.714,53.92874882],[92.707,2.95506722]],[[92.769,3.49983155],[92.783,10.77790529],[92.801,26.93936487],[92.802,0.2849374]]]
["bitfinex","SOLUSD",1773619335109,[[92.731,39.33709753],[92.73,9.57926305],[92.728,6.88],[92.714,53.92874882],[92.707,2.95506722]],[[92.769,3.49983155],[92.78,9.57926305],[92.783,10.77790529],[92.801,26.93936487],[92.802,0.2849374]]]
["bitfinex","SOLUSD",1773619335419,[[92.771,3.33156674],[92.77,9.57926305],[92.747,2.95506722],[92.742,4.82477569],[92.731,91.66298215]],[[92.802,0.2849374]]]
["bitfinex","SOLUSD",1773619335420,[[92.771,3.33156674],[92.77,9.57926305],[92.747,2.95506722],[92.742,4.82477569],[92.731,91.66298215]],[[92.802,1e-08],[92.82,9.57926305],[92.826,10.77288446],[92.842,26.9275732],[92.85,6.88]]]
["bitfinex","SOLUSD",1773619335590,[[92.78,9.57926305],[92.771,3.33156674],[92.765,6.88],[92.747,2.95506722],[92.742,4.82477569]],[[92.802,1e-08],[92.82,9.57926305],[92.822,10.77337783],[92.842,26.9275732],[92.85,6.88]]]
["bitfinex","SOLUSD",1773619335790,[[92.78,9.57926305],[92.771,3.33156674],[92.765,6.88],[92.747,2.95506722],[92.742,4.82477569]],[[92.802,1e-08],[92.82,9.57926305],[92.823,10.77319812],[92.842,26.9275732],[92.85,6.88]]]
["bitfinex","SOLUSD",1773619336216,[[92.781,10.77806878],[92.78,9.57926305],[92.778,26.94581533],[92.771,3.33156674],[92.765,6.88]],[[92.802,1e-08],[92.82,9.57926305],[92.823,10.77319812],[92.842,26.9275732],[92.85,6.88]]]
["bitfinex","SOLUSD",1773619336515,[[92.781,37.72324074],[92.78,9.57926305],[92.771,3.33156674],[92.765,6.88],[92.755,53.90491835]],[[92.802,1e-08],[92.82,9.57926305],[92.85,6.88],[92.859,53.84557717],[92.925,43.04563534]]]
["bitfinex","SOLUSD",1773619337321,[[92.781,37.72324074],[92.78,9.57926305],[92.771,3.33156674],[92.765,6.88],[92.755,53.90491835]],[[92.802,1e-08],[92.82,9.57926305],[92.821,3.49983155],[92.85,6.88],[92.859,53.84557717]]]
["bitfinex","SOLUSD",1773619337520,[[92.781,37.72324074],[92.78,9.57926305],[92.771,3.33156674],[92.765,6.88],[92.755,53.90491835]],[[92.802,1e-08],[92.82,20.3528228],[92.821,3.49983155],[92.85,6.88],[92.859,53.84557717]]]
["bitfinex","SOLUSD",1773619337723,[[92.781,41.05480748],[92.78,9.57926305],[92.765,6.88],[92.755,53.90491835],[92.332,78.56979516]],[[92.802,1e-08],[92.82,9.57926305],[92.821,3.49983155],[92.825,10.77298143],[92.834,26.93005554]]]
["bitfinex","SOLUSD",1773619337892,[[92.781,41.05480748],[92.78,9.57926305],[92.765,6.88],[92.755,53.90491835],[92.721,1.07850433]],[[92.802,1e-08],[92.82,9.57926305],[92.821,14.27335445],[92.834,26.93005554],[92.91,10.70967482]]]
["bitfinex","SOLUSD",1773619338086,[[92.781,41.05480748],[92.78,9.57926305],[92.765,6.88],[92.755,53.90491835],[92.741,53.14633581]],[[92.802,1e-08],[92.82,9.57926305],[92.821,3.49983155],[92.91,10.70967482],[93.01,9.57926305]]]
["bitfinex","SOLUSD",1773619338312,[[92.781,14.10963552],[92.78,9.57926305],[92.769,26.94859902],[92.765,6.88],[92.755,53.90491835]],[[92.802,1e-08],[92.819,10.77365625],[92.82,9.57926305],[92.821,3.49983155],[92.838,26.92863862]]]
["bitfinex","SOLUSD",1773619338912,[[92.75,9.55272605],[92.74,6.88],[92.734,3.33156674],[92.733,53.91781094],[92.697,53.31446961]],[[92.789,3.49983155],[92.79,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125]]]
["bitfinex","SOLUSD",1773619339095,[[92.751,37.73544219],[92.748,3.33156674],[92.74,6.88],[92.733,53.91781094],[92.719,4.82477569]],[[92.79,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125]]]
["bitfinex","SOLUSD",1773619339096,[[92.751,37.73544219],[92.748,3.33156674],[92.74,6.88],[92.733,53.91781094],[92.719,4.82477569]],[[92.79,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125],[92.909,6.56574535]]]
["bitfinex","SOLUSD",1773619339294,[[92.752,3.33156674],[92.751,37.73544219],[92.75,9.55272605],[92.74,6.88],[92.733,53.91781094]],[[92.8,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125],[92.904,6.56854501]]]
["bitfinex","SOLUSD",1773619339500,[[92.752,3.33156674],[92.751,37.73544219],[92.75,9.55272605],[92.74,6.88],[92.737,2.95506722]],[[92.8,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125],[92.904,6.56854501]]]
["bitfinex","SOLUSD",1773619339909,[[92.752,3.33156674],[92.751,37.73544219],[92.75,9.55272605],[92.74,6.88],[92.114,145.0519295]],[[92.79,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125],[92.892,43.06086551]]]
["bitfinex","SOLUSD",1773619340113,[[92.752,3.33156674],[92.751,37.73544219],[92.75,9.55272605],[92.74,6.88],[92.57,8.66593659]],[[92.79,9.55272605],[92.802,1e-08],[92.819,37.70779688],[92.839,53.8568125],[92.892,43.06086551]]]
["bitfinex","SOLUSD",1773619340311,[[92.761,3.33156674],[92.76,9.55272605],[92.753,37.73462852],[92.74,6.88],[92.727,2.95506722]],[[92.802,1e-08],[92.836,2.95506722],[92.839,53.8568125],[92.848,37.69601929],[92.932,43.04239191]]]
["bitfinex","SOLUSD",1773619340506,[[92.78,9.55272605],[92.771,3.33156674],[92.756,2.95506722],[92.753,37.73462852],[92.752,53.90683822]],[[92.802,1e-08],[92.82,9.55272605],[92.829,6.88],[92.848,37.69601929],[92.859,53.84524332]]]
["bitfinex","SOLUSD",1773619340694,[[92.78,9.55272605],[92.779,3.33156674],[92.769,6.88],[92.753,37.73462852],[92.752,53.90683822]],[[92.802,1e-08],[92.82,9.55272605],[92.839,6.88],[92.848,37.69601929],[92.859,53.84524332]]]
["bitfinex","SOLUSD",1773619341014,[[92.781,3.33156674],[92.78,9.55272605],[92.753,37.73462852],[92.752,53.90683822],[92.739,4.82477569]],[[92.802,1e-08],[92.82,9.55272605],[92.822,3.49983155],[92.839,6.88],[92.848,37.69601929]]]
["bitfinex","SOLUSD",1773619341221,[[92.781,3.33156674],[92.78,9.55272605],[92.773,6.88],[92.753,37.73462852],[92.739,4.82477569]],[[92.802,1e-08],[92.822,3.49983155],[92.83,9.55272605],[92.839,6.88],[92.848,37.69601929]]]
["bitfinex","SOLUSD",1773619341709,[[92.773,6.88],[92.753,37.73462852],[92.739,4.82477569]],[[92.802,1e-08],[92.822,3.49983155],[92.83,9.55272605],[92.839,6.88],[92.848,37.69601929]]]
["bitfinex","SOLUSD",1773619341710,[[92.791,3.33156674],[92.79,9.55272605],[92.773,6.88],[92.767,2.95506722],[92.759,4.82477569]],[[92.834,3.49983155],[92.848,10.77029122],[92.86,26.92238766],[92.865,6.88],[92.881,53.83286826]]]
["bitfinex","SOLUSD",1773619341912,[[92.81,9.55272605],[92.801,3.33156674],[92.773,6.88],[92.76,32.5],[92.759,4.82477569]],[[92.848,10.77029122],[92.849,3.49983155],[92.85,9.55272605],[92.86,26.92238766],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619342110,[[92.81,9.55272605],[92.801,3.33156674],[92.773,6.88],[92.767,2.95506722],[92.759,4.82477569]],[[92.848,10.77029122],[92.849,3.49983155],[92.85,9.55272605],[92.86,26.92238766],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619342319,[[92.802,10.77562983],[92.801,3.33156674],[92.8,9.55272605],[92.793,26.94163788],[92.773,6.88]],[[92.838,3.93577485],[92.839,10.77133532],[92.84,9.65272605],[92.849,26.92564338],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619342497,[[92.802,10.77562983],[92.8,9.55272605],[92.773,6.88],[92.746,38.87658824],[92.745,53.79960877]],[[92.838,3.93577485],[92.84,9.65272605],[92.846,10.77058134],[92.865,6.88],[92.969,43.02519736]]]
["bitfinex","SOLUSD",1773619342698,[[92.803,3.80633861],[92.802,37.71470441],[92.8,9.55272605],[92.773,6.88],[92.772,53.89522089]],[[92.838,3.93577485],[92.84,0.1],[92.85,9.55272605],[92.862,26.92194595],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619342893,[[92.803,3.80633861],[92.802,10.77562983],[92.8,9.55272605],[92.773,6.88],[92.772,53.89522089]],[[92.838,3.93577485],[92.84,9.65272605],[92.865,6.88],[92.88,9.55272605],[93.028,10.77058134]]]
["bitfinex","SOLUSD",1773619343098,[[92.797,10.77619251],[92.791,26.94223878],[92.773,6.88],[92.772,53.89522089],[92.721,32.5]],[[92.838,3.93577485],[92.839,10.77133532],[92.84,9.65272605],[92.851,26.9249116],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619343303,[[92.773,6.88],[92.721,32.5]],[[92.838,3.93577485],[92.839,10.77133532],[92.84,9.65272605],[92.851,26.9249116],[92.865,6.88]]]
["bitfinex","SOLUSD",1773619343304,[[92.792,10.77676642],[92.787,3.80633861],[92.78,9.55272605],[92.773,6.88],[92.749,4.82477569]],[[92.829,3.93577485],[92.83,9.55272605],[92.839,10.77133532],[92.84,0.1],[92.86,53.84471618]]]
["bitfinex","SOLUSD",1773619343504,[[92.792,10.77676642],[92.787,3.80633861],[92.78,10.05272605],[92.773,6.88],[92.757,2.95506722]],[[92.829,3.93577485],[92.83,9.55272605],[92.839,10.77133532],[92.84,0.1],[92.86,53.84471618]]]
["bitfinex","SOLUSD",1773619343703,[[92.792,10.77676642],[92.79,9.55272605],[92.788,26.94313919],[92.787,3.80633861],[92.78,0.5]],[[92.829,3.93577485],[92.83,9.55272605],[92.839,37.69967362],[92.84,0.1],[92.86,53.84471618]]]
["bitfinex","SOLUSD",1773619344312,[[92.8,9.55272605],[92.792,10.77676642],[92.788,26.94313919],[92.787,3.80633861],[92.78,0.5]],[[92.829,3.93577485],[92.834,10.77202966],[92.839,26.9283383],[92.84,9.65272605],[92.86,53.84471618]]]
["bitfinex","SOLUSD",1773619344694,[[92.82,9.55272605],[92.81,3.80633861],[92.792,10.77676642],[92.791,26.9422681],[92.787,2.95506722]],[[92.84,0.1],[92.857,3.93577485],[92.86,9.55272605],[92.884,53.83114166],[92.925,4.82477569]]]
["bitfinex","SOLUSD",1773619344898,[[92.82,9.55272605],[92.81,10.68633861],[92.792,10.77676642],[92.791,26.9422681],[92.787,2.95506722]],[[92.84,0.1],[92.857,3.93577485],[92.86,10.76890465],[92.865,26.92091588],[92.87,9.55272605]]]
["bitfinex","SOLUSD",1773619345104,[[92.81,10.68633861],[92.792,10.77676642],[92.791,26.9422681],[92.787,2.95506722]],[[92.84,0.1],[92.857,3.93577485],[92.86,10.76890465],[92.865,26.92091588],[92.87,9.55272605]]]
["bitfinex","SOLUSD",1773619345105,[[92.83,13.35906466],[92.81,6.88],[92.8,9.55272605],[92.792,10.77676642],[92.791,80.82680431]],[[92.869,3.93577485],[92.88,9.55272605],[92.94,0.1],[92.985,6.50514059],[92.992,43.01478117]]]
["bitfinex","SOLUSD",1773619345313,[[92.84,9.55272605],[92.83,3.80633861],[92.81,6.88],[92.8,9.55272605],[92.792,10.77676642]],[[92.869,3.93577485],[92.873,10.76744685],[92.88,9.55272605],[92.94,0.1],[92.97,8.65831959]]]
["bitfinex","SOLUSD",1773619345616,[[92.84,9.55272605],[92.83,3.80633861],[92.81,6.88],[92.8,9.55272605],[92.792,10.77676642]],[[92.869,3.93577485],[92.873,10.76744685],[92.88,9.55272605],[92.891,26.91354079],[92.922,2.95506722]]]
["bitfinex","SOLUSD",1773619345913,[[92.84,9.55272605],[92.83,3.80633861],[92.81,6.88],[92.8,12.50779327],[92.792,10.77676642]],[[92.879,3.93577485],[92.88,9.55272605],[92.885,10.76605387],[92.97,43.02479363],[94.263,3.49]]]
["bitfinex","SOLUSD",1773619346118,[[92.83,13.35906466],[92.81,6.88],[92.8,2.95506722],[92.792,10.77676642],[92.77,53.18158389]],[[92.879,3.93577485],[92.88,9.55272605],[92.885,10.76605387],[92.889,26.9138434],[92.932,2.95506722]]]
["bitfinex","SOLUSD",1773619346319,[[92.77,53.18158389]],[[92.879,3.93577485],[92.88,9.55272605],[92.885,10.76605387],[92.889,26.9138434],[92.932,2.95506722]]]
["bitfinex","SOLUSD",1773619346320,[[92.809,3.80633861],[92.808,10.77493319],[92.805,26.93805109],[92.791,53.88453621],[92.759,32.5]],[[92.857,3.93577485],[92.858,10.76913136],[92.86,9.55272605],[92.864,26.92112053],[92.94,43.1388008]]]
["bitfinex","SOLUSD",1773619346521,[[92.82,9.55272605],[92.812,3.80633861],[92.811,6.88],[92.808,10.77493319],[92.805,26.93805109]],[[92.857,3.93577485],[92.858,10.76913136],[92.86,9.55272605],[92.864,26.92112053],[92.94,43.1388008]]]
["bitfinex","SOLUSD",1773619346723,[[92.8,13.35906466],[92.798,10.77605127],[92.772,17.31658824],[92.77,53.89620134],[92.751,53.27544286]],[[92.849,3.93577485],[92.85,9.55272605],[92.858,37.69195976],[92.903,163.9],[92.904,104.7]]]
["bitfinex","SOLUSD",1773619346922,[[92.751,53.27544286]],[[92.849,3.93577485],[92.85,9.55272605],[92.858,37.69195976],[92.903,163.9],[92.904,104.7]]]
["bitfinex","SOLUSD",1773619346923,[[92.78,9.55272605],[92.778,10.77841729],[92.777,3.80633861],[92.763,6.88],[92.726,21.56]],[[92.819,3.93577485],[92.82,9.55272605],[92.848,6.88],[92.858,37.69195976],[92.88,9.55272605]]]
["bitfinex","SOLUSD",1773619347218,[[92.78,9.55272605],[92.778,10.77841729],[92.777,3.80633861],[92.768,26.94875652],[92.761,6.88]],[[92.819,3.93577485],[92.82,9.55272605],[92.848,6.88],[92.858,37.69195976],[92.88,9.55272605]]]
["bitfinex","SOLUSD",1773619347419,[[92.709,10.78643928],[92.7,53.65802338],[92.646,43.17471294],[92.638,103.67788187],[92.631,43.1819361]],[[92.799,3.93577485],[92.8,9.55272605],[92.848,6.88],[92.852,2.95506722],[92.858,37.69195976]]]
["bitfinex","SOLUSD",1773619347606,[[92.75,9.55272605],[92.744,3.80633861],[92.709,10.78643928],[92.646,43.17471294],[92.638,103.67788187]],[[92.848,6.88],[92.852,2.95506722],[92.858,37.69195976]]]
["bitfinex","SOLUSD",1773619347607,[[92.75,9.55272605],[92.744,3.80633861],[92.71,6.88],[92.709,37.7525375],[92.69,61.98593459]],[[92.789,3.93577485],[92.79,9.55272605],[92.848,6.88],[92.852,2.95506722],[92.858,37.69195976]]]
["bitfinex","SOLUSD",1773619347806,[[92.76,9.55272605],[92.751,3.80633861],[92.743,6.88],[92.723,53.92387733],[92.72,12.50779327]],[[92.8,13.4885009],[92.848,6.88],[92.852,2.95506722],[92.858,91.53761656],[92.89,43.06194365]]]
["bitfinex","SOLUSD",1773619348005,[[92.751,3.80633861],[92.75,9.55272605],[92.743,6.88],[92.723,53.92387733],[92.72,2.95506722]],[[92.799,3.93577485],[92.8,9.55272605],[92.848,6.88],[92.852,2.95506722],[92.858,91.53761656]]]
["bitfinex","SOLUSD",1773619348307,[[92.751,3.80633861],[92.75,9.55272605],[92.743,6.88],[92.723,53.92387733],[92.721,0.13550638]],[[92.799,3.93577485],[92.8,9.55272605],[92.848,6.88],[92.852,2.95506722],[92.858,91.53761656]]]
["bitfinex","SOLUSD",1773619348517,[[92.76,11.28048979],[92.751,3.80633861],[92.75,9.55272605],[92.744,26.95567228],[92.723,53.92387733]],[[92.79,9.55272605],[92.797,3.93577485],[92.798,10.77609431],[92.804,26.93878226],[92.852,2.95506722]]]
["bitfinex","SOLUSD",1773619348822,[[92.76,0.5],[92.75,9.55272605],[92.739,3.80633861],[92.73,26.95995368],[92.723,54.05938079]],[[92.789,3.93577485],[92.79,9.55272605],[92.798,37.71633009],[92.817,6.88],[92.826,53.86432654]]]
["bitfinex","SOLUSD",1773619349015,[[92.76,0.5],[92.75,9.55272605],[92.739,3.80633861],[92.738,6.88],[92.73,26.95995368]],[[92.789,3.93577485],[92.79,9.55272605],[92.798,37.71633009],[92.817,6.88],[92.826,53.86432654]]]
["bitfinex","SOLUSD",1773619349217,[[92.76,0.5],[92.75,9.55272605],[92.74,26.95680037],[92.739,3.80633861],[92.738,6.88]],[[92.789,3.93577485],[92.79,9.55272605],[92.798,37.71633009],[92.817,6.88],[92.826,53.86432654]]]
["bitfinex","SOLUSD",1773619349401,[[92.76,0.5],[92.752,10.7813369],[92.74,26.95680037],[92.739,3.80633861],[92.738,6.88]],[[92.789,3.93577485],[92.79,9.55272605],[92.798,37.71633009],[92.817,6.88],[92.826,53.86432654]]]
["bitfinex","SOLUSD",1773619349601,[[92.738,6.88]],[[92.789,3.93577485],[92.79,9.55272605],[92.798,37.71633009],[92.817,6.88],[92.826,53.86432654]]]
["bitfinex","SOLUSD",1773619349602,[[92.723,0.13550346],[92.708,3.80633861],[92.683,6.88],[92.629,64.64],[92.609,53.9215187]],[[92.769,2.41748377],[92.77,9.55272605],[92.798,37.71633009],[92.8,9.55272605],[92.812,2.95506722]]]
["bitfinex","SOLUSD",1773619349816,[[92.683,6.88],[92.68,9.55272605],[92.678,3.80633861],[92.668,26.97794622],[92.633,53.92695649]],[[92.729,1.6764787],[92.73,9.55272605],[92.788,6.88],[92.798,91.59680165],[92.8,9.55272605]]]
["bitfinex","SOLUSD",1773619350008,[[92.686,10.78906958],[92.683,6.88],[92.68,9.55272605],[92.678,3.80633861],[92.633,75.48695649]],[[92.72,9.55272605],[92.729,1.6764787],[92.746,6.88],[92.792,2.95506722],[92.798,91.59680165]]]
["bitfinex","SOLUSD",1773619350213,[[92.686,10.78906958],[92.683,6.88],[92.68,36.52711552],[92.678,3.80633861],[92.65,3.15506722]],[[92.72,9.55272605],[92.729,1.6764787],[92.746,6.88],[92.792,2.95506722],[92.798,91.59680165]]]
["bitfinex","SOLUSD",1773619350403,[[92.674,3.80633861],[92.667,26.97803168],[92.65,0.2],[92.62,53.31236928],[92.619,32.5]],[[92.71,9.55272605],[92.72,10.78522071],[92.729,1.6764787],[92.746,6.88],[92.772,2.95506722]]]
["bitfinex","SOLUSD",1773619350603,[[92.675,10.79039654],[92.674,3.80633861],[92.67,9.55272605],[92.667,26.97803168],[92.656,6.88]],[[92.71,9.55272605],[92.72,10.78522071],[92.729,1.6764787],[92.746,6.88],[92.772,2.95506722]]]
["bitfinex","SOLUSD",1773619350604,[[92.675,10.79039654],[92.674,3.80633861],[92.67,9.55272605],[92.667,26.97803168],[92.656,6.88]],[[92.71,9.55272605],[92.72,10.78522071],[92.725,26.96166082],[92.729,1.6764787],[92.746,6.88]]]
["bitfinex","SOLUSD",1773619352209,[[92.675,10.79039654],[92.674,3.80633861],[92.667,26.97803168],[92.656,6.88],[92.647,2.95506722]],[[92.71,9.55272605],[92.718,1.70922198],[92.72,10.78522071],[92.725,26.96166082],[92.746,6.88]]]
["bitfinex","SOLUSD",1773619352421,[[92.675,10.79039654],[92.674,3.80633861],[92.67,9.55272605],[92.667,26.97803168],[92.656,6.88]],[[92.71,9.55272605],[92.718,1.70922198],[92.72,10.78522071],[92.725,26.96166082],[92.746,6.88]]]
["bitfinex","SOLUSD",1773619353029,[[92.662,10.79191038],[92.661,3.80633861],[92.65,9.75272605],[92.64,6.88],[92.629,69.46477569]],[[92.69,9.55272605],[92.709,39.47784959],[92.74,53.91449047],[92.746,6.88],[92.755,2.95506722]]]
["bitfinex","SOLUSD",1773619353218,[[92.65,0.2],[92.638,10.79459357],[92.633,3.80633861],[92.584,53.54186895],[92.565,8.95851026]],[[92.67,9.55272605],[92.689,1.72531209],[92.709,37.7525375],[92.72,9.55272605],[92.746,6.88]]]
["bitfinex","SOLUSD",1773619353525,[[92.65,0.2]],[[92.67,9.55272605],[92.689,1.72531209],[92.709,37.7525375],[92.72,9.55272605],[92.746,6.88]]]
["bitfinex","SOLUSD",1773619353526,[[92.652,3.80633861],[92.65,0.2],[92.64,9.55272605],[92.629,26.98934674],[92.61,6.88]],[[92.68,9.55272605],[92.703,8.60531209],[92.709,37.7525375],[92.72,9.55272605],[92.735,2.95506722]]]
["bitfinex","SOLUSD",1773619353704,[[92.65,0.2],[92.64,13.35906466],[92.636,10.7948316],[92.629,26.98934674],[92.61,6.88]],[[92.68,9.55272605],[92.692,1.72531209],[92.703,6.88],[92.709,37.7525375],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619353908,[[92.65,0.2],[92.64,13.35906466],[92.629,26.98934674],[92.617,2.95506722],[92.61,6.88]],[[92.68,9.55272605],[92.692,1.72531209],[92.703,6.88],[92.709,91.68473394],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619354122,[[92.65,0.2],[92.64,3.80633861],[92.639,10.79453226],[92.63,9.55272605],[92.629,26.98934674]],[[92.67,9.55272605],[92.692,1.72531209],[92.703,6.88],[92.709,91.68473394],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619354325,[[92.65,0.2],[92.64,3.80633861],[92.639,10.79453226],[92.63,9.55272605],[92.629,26.98934674]],[[92.68,9.55272605],[92.692,1.72531209],[92.703,6.88],[92.709,91.68473394],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619354913,[[92.65,0.2],[92.64,3.80633861],[92.639,10.79453226],[92.63,9.55272605],[92.629,26.98934674]],[[92.679,10.78993083],[92.68,9.55272605],[92.69,26.9718446],[92.692,1.72531209],[92.703,6.88]]]
["bitfinex","SOLUSD",1773619355210,[[92.65,0.2],[92.64,3.80633861],[92.639,10.79453226],[92.629,26.98934674],[92.617,2.95506722]],[[92.67,9.55272605],[92.679,10.78993083],[92.69,26.9718446],[92.692,1.72531209],[92.703,6.88]]]
["bitfinex","SOLUSD",1773619355412,[[92.627,3.80633861],[92.615,17.67734353],[92.573,54.01094887],[92.56,9.55272605],[92.549,53.29251909]],[[92.66,9.55272605],[92.667,1.78890113],[92.679,37.76475792],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619355607,[[92.627,3.80633861],[92.62,9.55272605],[92.61,6.88],[92.603,26.9969065],[92.59,5.02477569]],[[92.66,9.55272605],[92.667,1.78890113],[92.679,37.76475792],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619355804,[[92.627,3.80633861],[92.62,9.55272605],[92.618,10.79694833],[92.61,6.88],[92.603,26.9969065]],[[92.66,9.55272605],[92.667,1.78890113],[92.679,37.76475792],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619356018,[[92.627,3.80633861],[92.623,10.79639657],[92.62,9.55272605],[92.61,6.88],[92.603,26.9969065]],[[92.66,9.55272605],[92.667,1.78890113],[92.679,37.76475792],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619356215,[[92.61,6.88]],[[92.66,9.55272605],[92.667,1.78890113],[92.679,37.76475792],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619356216,[[92.63,9.55272605],[92.628,3.80633861],[92.616,26.99309633],[92.61,6.88],[92.568,53.52461537]],[[92.67,9.55272605],[92.679,39.59374854],[92.703,6.88],[92.715,2.95506722],[92.791,43.10798178]]]
["bitfinex","SOLUSD",1773619356431,[[92.628,3.80633861],[92.62,9.55272605],[92.616,26.99309633],[92.61,6.88],[92.568,53.52461537]],[[92.66,9.55272605],[92.679,39.59374854],[92.703,6.88],[92.715,2.95506722],[92.791,43.10798178]]]
["bitfinex","SOLUSD",1773619356922,[[92.628,14.60221026],[92.62,9.55272605],[92.616,26.99309633],[92.61,6.88],[92.574,0.1097567]],[[92.659,10.79225979],[92.66,9.55272605],[92.679,28.80381771],[92.703,6.88],[92.715,2.95506722]]]
["bitfinex","SOLUSD",1773619357130,[[92.628,3.80633861],[92.62,9.55272605],[92.61,6.88],[92.601,26.99749096],[92.575,0.10975552]],[[92.659,10.79225979],[92.66,9.55272605],[92.666,26.97869515],[92.679,1.82899062],[92.703,6.88]]]
["bitfinex","SOLUSD",1773619357424,[[92.628,3.80633861],[92.62,9.55272605],[92.61,6.88],[92.601,26.99749096],[92.575,0.10975552]],[[92.659,10.79225979],[92.67,9.55272605],[92.679,28.80384028],[92.703,6.88],[92.783,43.11168218]]]
["bitfinex","SOLUSD",1773619357630,[[92.651,3.80633861],[92.65,9.55272605],[92.629,10.7957551],[92.617,2.95506722],[92.61,11.70477569]],[[92.69,9.55272605],[92.704,1.86863269],[92.713,6.88],[92.732,37.74317387],[92.765,4.82477569]]]
["bitfinex","SOLUSD",1773619357808,[[92.651,3.80633861],[92.65,9.55272605],[92.629,37.78514287],[92.617,2.95506722],[92.61,11.70477569]],[[92.69,9.55272605],[92.704,1.86863269],[92.707,6.88],[92.732,37.74317387],[125.0,4.04]]]
["bitfinex","SOLUSD",1773619358010,[[92.661,3.80633861],[92.66,9.55272605],[92.632,2.95506722],[92.629,37.78514287],[92.61,11.70477569]],[[92.7,9.55272605],[92.707,6.88],[92.716,1.90779283],[92.732,37.74317387],[92.775,4.82477569]]]
["bitfinex","SOLUSD",1773619358206,[[92.661,3.80633861],[92.66,9.55272605],[92.643,6.88],[92.632,2.95506722],[92.629,37.78514287]],[[92.7,9.55272605],[92.707,6.88],[92.716,1.90779283],[92.732,37.74317387],[92.745,2.95506722]]]
["bitfinex","SOLUSD",1773619358515,[[92.643,6.88],[92.629,37.78514287]],[[92.7,9.55272605],[92.707,6.88],[92.716,1.90779283],[92.732,37.74317387],[92.745,2.95506722]]]
["bitfinex","SOLUSD",1773619358516,[[92.681,3.80633861],[92.68,9.55272605],[92.643,6.88],[92.64,9.55272605],[92.637,2.95506722]],[[92.72,9.55272605],[92.728,1.90779283],[92.729,6.88],[92.732,37.74317387],[92.785,4.82477569]]]
["bitfinex","SOLUSD",1773619358916,[[92.681,3.80633861],[92.673,10.79055749],[92.67,9.55272605],[92.656,26.98131953],[92.643,6.88]],[[92.719,10.78527594],[92.72,9.55272605],[92.728,1.90779283],[92.729,6.88],[92.732,26.95940991]]]
["bitfinex","SOLUSD",1773619359224,[[92.658,3.80633861],[92.651,10.79319165],[92.65,9.55272605],[92.643,6.88],[92.642,26.98545887]],[[92.69,9.55272605],[92.709,1.9466069],[92.719,37.74846579],[92.729,6.88],[92.755,2.95506722]]]
["bitfinex","SOLUSD",1773619359924,[[92.658,3.80633861],[92.651,10.79319165],[92.65,9.55272605],[92.643,6.88],[92.642,26.98545887]],[[92.7,9.55272605],[92.709,1.9466069],[92.719,37.74846579],[92.729,6.88],[92.733,53.91839728]]]
["bitfinex","SOLUSD",1773619360127,[[92.658,3.80633861],[92.65,9.55272605],[92.643,6.88]],[[92.7,9.55272605],[92.709,1.9466069],[92.719,37.74846579],[92.729,6.88],[92.733,53.91839728]]]
["bitfinex","SOLUSD",1773619360128,[[92.658,3.80633861],[92.65,9.55272605],[92.645,10.79384826],[92.643,6.88],[92.629,26.98929966]],[[92.69,9.55272605],[92.709,1.9466069],[92.719,37.74846579],[92.729,6.88],[92.775,47.94005923]]]
["bitfinex","SOLUSD",1773619360431,[[92.65,9.55272605],[92.645,10.79384826],[92.643,6.88]],[[92.69,9.55272605],[92.709,1.9466069],[92.719,37.74846579],[92.729,6.88],[92.775,47.94005923]]]
["bitfinex","SOLUSD",1773619360432,[[92.651,3.80633861],[92.65,9.55272605],[92.645,10.79384826],[92.643,6.88],[92.627,2.95506722]],[[92.69,9.55272605],[92.699,1.98489439],[92.719,37.74846579],[92.729,6.88],[92.775,4.82477569]]]
["bitfinex","SOLUSD",1773619360724,[[92.661,3.80633861],[92.66,9.55272605],[92.645,37.7785749],[92.643,6.88],[92.627,2.95506722]],[[92.718,1.98489439],[92.719,37.74846579],[92.729,6.88],[92.775,4.82477569],[92.823,43.09302596]]]
["bitfinex","SOLUSD",1773619360929,[[92.661,3.80633861],[92.645,37.7785749],[92.643,6.88],[92.627,2.95506722]],[[92.718,1.98489439],[92.719,37.74846579],[92.729,6.88],[92.775,4.82477569],[92.823,43.09302596]]]
["bitfinex","SOLUSD",1773619360930,[[92.661,3.80633861],[92.65,9.55272605],[92.645,37.7785749],[92.643,6.88],[92.627,2.95506722]],[[92.7,9.55272605],[92.718,1.98489439],[92.719,37.74846579],[92.729,6.88],[92.775,4.82477569]]]
["bitfinex","SOLUSD",1773619361119,[[92.648,3.80633861],[92.643,6.88],[92.64,9.55272605],[92.63,26.9888521],[92.591,53.51191306]],[[92.69,9.55272605],[92.699,10.78760288],[92.707,2.02978095],[92.719,53.9263797],[92.729,6.88]]]
["bitfinex","SOLUSD",1773619361323,[[92.648,3.80633861],[92.643,6.88],[92.64,9.55272605],[92.637,10.79481419],[92.63,26.9888521]],[[92.68,9.55272605],[92.695,0.38382579],[92.699,37.75661009],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619361628,[[92.648,3.80633861],[92.642,10.79416721],[92.64,9.55272605],[92.63,26.9888521],[92.61,4.82477569]],[[92.68,9.55272605],[92.695,0.38382579],[92.699,37.75661009],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619361922,[[92.648,3.80633861],[92.64,9.55272605],[92.63,26.9888521],[92.61,4.82477569]],[[92.68,9.55272605],[92.695,0.38382579],[92.699,37.75661009],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619361923,[[92.648,3.80633861],[92.644,10.79400716],[92.64,9.55272605],[92.63,26.9888521],[92.626,6.88]],[[92.695,0.38382579],[92.699,37.75661009],[92.719,53.9263797],[92.72,9.55272605],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619362129,[[92.651,3.80633861],[92.65,9.55272605],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88]],[[92.69,9.55272605],[92.699,37.75661009],[92.707,2.07414908],[92.719,53.9263797],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619362316,[[92.651,3.80633861],[92.644,10.79400716],[92.64,9.55272605],[92.63,26.9888521],[92.626,6.88]],[[92.69,9.55272605],[92.699,37.75661009],[92.707,2.07414908],[92.719,53.9263797],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619362719,[[92.651,3.80633861],[92.65,9.55272605],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88]],[[92.69,9.55272605],[92.699,37.75661009],[92.707,2.07414908],[92.719,53.9263797],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619362921,[[92.651,3.80633861],[92.65,9.55272605],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88]],[[92.69,9.55272605],[92.696,2.11097799],[92.699,37.75661009],[92.719,53.9263797],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619363520,[[92.651,3.80633861],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88],[92.586,53.5927957]],[[92.696,2.11097799],[92.719,53.9263797],[92.803,43.10245822]]]
["bitfinex","SOLUSD",1773619363521,[[92.651,3.80633861],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88],[92.586,53.5927957]],[[92.68,9.55272605],[92.689,37.76068357],[92.696,2.11097799],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619363720,[[92.651,3.80633861],[92.644,10.79400716],[92.63,26.9888521],[92.626,6.88]],[[92.68,9.55272605],[92.689,37.76068357],[92.696,2.11097799],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619363721,[[92.651,3.80633861],[92.644,10.79400716],[92.64,9.55272605],[92.63,26.9888521],[92.626,6.88]],[[92.68,9.55272605],[92.689,37.76068357],[92.696,2.11097799],[92.719,53.9263797],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619364123,[[92.651,3.80633861],[92.644,10.79400716],[92.64,9.55272605],[92.63,26.9888521],[92.626,6.88]],[[92.689,37.76068357],[92.69,9.55272605],[92.696,2.11097799],[92.719,53.9263797],[92.88,9.55272605]]]
["bitfinex","SOLUSD",1773619364313,[[92.651,3.80633861],[92.65,9.55272605],[92.63,26.9888521],[92.626,6.88],[92.593,53.41597172]],[[92.689,37.76068357],[92.69,9.55272605],[92.696,2.11097799],[92.698,6.88],[92.719,53.9263797]]]
["bitfinex","SOLUSD",1773619364511,[[92.519,3.80633861],[92.51,10.79],[92.457,8.95851026],[92.437,53.22226951],[92.435,11.94468035]],[[92.689,37.76068357],[92.69,9.55272605],[92.698,6.88]]]
["bitfinex","SOLUSD",1773619364512,[[92.519,3.80633861],[92.51,10.79],[92.457,8.95851026],[92.437,53.22226951],[92.435,11.94468035]],[[92.66,19.1054521],[92.686,2.95506722],[92.687,4.82477569],[92.689,264.32478501],[92.69,10.57935491]]]
["bitfinex","SOLUSD",1773619364725,[[92.502,3.80633861],[92.501,10.81068185],[92.5,9.55272605],[92.419,64.7],[92.418,63.71772446]],[[92.54,9.55272605],[92.565,1.84087178],[92.582,5.40602134],[92.625,4.82477569],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619364934,[[92.502,3.80633861],[92.501,10.81068185],[92.5,9.55272605],[92.48,6.88],[92.43,64.8928275]],[[92.55,9.55272605],[92.565,1.84087178],[92.567,6.88],[92.585,2.95506722],[92.625,4.82477569]]]
["bitfinex","SOLUSD",1773619365131,[[92.502,3.80633861],[92.501,10.81068185],[92.5,9.55272605],[92.48,6.88],[92.469,4.82477569]],[[92.55,9.55272605],[92.565,1.84087178],[92.567,6.88],[92.585,2.95506722],[92.625,4.82477569]]]
["bitfinex","SOLUSD",1773619365435,[[92.502,3.80633861],[92.501,10.81068185],[92.5,9.55272605],[92.48,6.88],[92.44,8.52074263]],[[92.55,9.55272605],[92.565,1.84087178],[92.567,6.88],[92.585,2.95506722],[92.587,17.87277949]]]
["bitfinex","SOLUSD",1773619365639,[[92.511,3.80633861],[92.503,10.8104602],[92.5,9.55272605],[92.485,27.03116995],[92.48,6.88]],[[92.549,10.80508703],[92.55,9.55272605],[92.553,27.0117118],[92.565,1.84087178],[92.567,6.88]]]
["bitfinex","SOLUSD",1773619365835,[[92.511,3.80633861],[92.503,10.8104602],[92.5,9.55272605],[92.485,27.03116995],[92.48,6.88]],[[92.54,9.55272605],[92.549,37.81780461],[92.565,1.84087178],[92.567,6.88],[92.656,8.9112478]]]
["bitfinex","SOLUSD",1773619366131,[[92.52,9.55272605],[92.511,3.80633861],[92.503,10.8104602],[92.494,6.88],[92.485,27.03116995]],[[92.549,37.81780461],[92.56,9.55272605],[92.565,1.84087178],[92.573,6.88],[92.66,8.9112478]]]
["bitfinex","SOLUSD",1773619366331,[[92.541,3.80633861],[92.54,9.55272605],[92.503,37.8366107],[92.499,4.82477569],[92.494,6.88]],[[92.581,27.0035645],[92.585,10.80088567],[92.602,1.91331819],[92.655,4.82477569],[92.673,43.16285487]]]
["bitfinex","SOLUSD",1773619366639,[[92.551,3.80633861],[92.55,9.55272605],[92.517,2.95506722],[92.503,91.8889117],[92.499,4.82477569]],[[92.585,37.80309985],[92.59,9.55272605],[92.602,1.91331819],[92.606,6.88],[92.621,53.98399547]]]
["bitfinex","SOLUSD",1773619367642,[[92.551,3.80633861],[92.55,9.55272605],[92.543,10.8056715],[92.527,29.97400032],[92.503,54.052301]],[[92.59,9.55272605],[92.601,39.74540079],[92.606,6.88],[92.621,53.98399547],[92.708,8.9112478]]]
["bitfinex","SOLUSD",1773619367938,[[92.56,9.55272605],[92.551,3.80633861],[92.543,10.8056715],[92.527,29.97400032],[92.503,54.052301]],[[92.6,9.55272605],[92.601,39.74540079],[92.606,6.88],[92.621,53.98399547],[92.708,8.9112478]]]
["bitfinex","SOLUSD",1773619368127,[[92.56,9.55272605],[92.551,3.80633861],[92.548,10.80511011],[92.527,29.97400032],[92.503,54.052301]],[[92.6,9.55272605],[92.601,39.74540079],[92.606,6.88],[92.621,53.98399547],[92.633,31.91377764]]]
["bitfinex","SOLUSD",1773619368434,[[92.553,3.80633861],[92.532,2.95506722],[92.529,10.80742253],[92.524,54.04000548],[92.519,4.82477569]],[[92.609,10.79818323],[92.61,9.55272605],[92.612,1.991014],[92.647,6.88],[92.679,43.15976575]]]
["bitfinex","SOLUSD",1773619368644,[[92.57,9.55272605],[92.553,3.80633861],[92.538,27.01571821],[92.532,2.95506722],[92.529,10.80742253]],[[92.609,10.79818323],[92.61,9.55272605],[92.612,28.98535598],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619368940,[[92.57,9.55272605],[92.565,3.80633861],[92.538,27.01571821],[92.536,6.88],[92.532,2.95506722]],[[92.609,10.79818323],[92.61,9.55272605],[92.612,28.98535598],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619369439,[[92.57,9.55272605],[92.565,3.80633861],[92.538,27.01571821],[92.536,6.88],[92.532,2.95506722]],[[92.609,10.79818323],[92.612,28.98535598],[92.62,53.9840279],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619369626,[[92.57,20.35531719],[92.565,3.80633861],[92.554,27.01123083],[92.536,6.88],[92.532,2.95506722]],[[92.609,10.79818323],[92.61,9.55272605],[92.612,28.98535598],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619369813,[[92.57,9.55272605],[92.565,3.80633861],[92.564,10.80324678],[92.554,27.01123083],[92.536,6.88]],[[92.609,37.79339967],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619370017,[[92.57,9.55272605],[92.565,3.80633861],[92.564,10.80324678],[92.554,27.01123083],[92.536,6.88]],[[92.609,37.79339967],[92.612,1.991014],[92.622,6.88],[92.655,2.95506722],[92.774,48.99762361]]]
["bitfinex","SOLUSD",1773619370237,[[92.57,9.55272605],[92.565,3.80633861],[92.564,10.80324678],[92.554,27.01123083],[92.536,6.88]],[[92.609,37.79339967],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619370435,[[92.57,9.55272605],[92.565,3.80633861],[92.558,10.8039597],[92.554,27.01123083],[92.536,6.88]],[[92.609,37.79339967],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619370436,[[92.57,9.55272605],[92.565,3.80633861],[92.558,10.8039597],[92.554,27.01123083],[92.536,6.88]],[[92.609,37.25349535],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.642,53.97171961]]]
["bitfinex","SOLUSD",1773619370928,[[92.57,9.55272605],[92.565,3.80633861],[92.558,10.8039597],[92.542,27.01471703],[92.536,6.88]],[[92.609,37.25349535],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.642,53.97171961]]]
["bitfinex","SOLUSD",1773619371319,[[92.542,27.01471703],[92.536,6.88]],[[92.609,37.25349535],[92.61,9.55272605],[92.612,1.991014],[92.622,6.88],[92.642,53.97171961]]]
["bitfinex","SOLUSD",1773619371320,[[92.59,9.55272605],[92.581,3.80633861],[92.555,27.01073491],[92.547,2.95506722],[92.536,6.88]],[[92.609,10.25827891],[92.62,9.55272605],[92.622,33.87152638],[92.638,2.08986821],[92.642,53.97171961]]]
["bitfinex","SOLUSD",1773619371840,[[92.581,3.80633861],[92.58,9.55272605],[92.571,10.80251914],[92.555,27.01073491],[92.553,6.88]],[[92.619,37.7892225],[92.62,9.55272605],[92.625,6.88],[92.627,2.08986821],[92.642,53.97171961]]]
["bitfinex","SOLUSD",1773619372334,[[92.57,9.55272605],[92.568,4.20999023],[92.553,6.88],[92.542,27.01457448],[92.514,53.03687731]],[[92.61,9.55272605],[92.619,39.87909071],[92.625,6.88],[92.642,53.97171961],[92.689,43.15552862]]]
["bitfinex","SOLUSD",1773619372725,[[92.56,9.55272605],[92.556,4.20999023],[92.553,6.88],[92.542,27.01457448],[92.537,2.95506722]],[[92.6,9.55272605],[92.609,2.08986821],[92.619,37.7892225],[92.621,53.98344908],[92.625,6.88]]]
["bitfinex","SOLUSD",1773619373056,[[92.556,4.20999023],[92.55,9.55272605],[92.542,27.01457448],[92.537,2.95506722],[92.534,6.88]],[[92.609,2.08986821],[92.619,37.7892225],[92.621,53.98344908]]]
["bitfinex","SOLUSD",1773619373057,[[92.556,4.20999023],[92.55,9.55272605],[92.542,27.01457448],[92.537,2.95506722],[92.534,6.88]],[[92.59,9.55272605],[92.608,6.88],[92.609,2.08986821],[92.619,37.7892225],[92.621,53.98344908]]]
["bitfinex","SOLUSD",1773619373335,[[92.556,4.20999023],[92.55,9.55272605],[92.542,27.01457448],[92.534,6.88],[92.499,32.5]],[[92.59,9.55272605],[92.608,6.88],[92.609,2.08986821],[92.619,37.7892225],[92.621,53.98344908]]]
["bitfinex","SOLUSD",1773619373635,[[92.544,4.12078444],[92.54,9.55272605],[92.534,6.88],[92.529,27.01831986],[92.527,2.95506722]],[[92.608,6.88]]]
["bitfinex","SOLUSD",1773619373636,[[92.544,4.12078444],[92.54,9.55272605],[92.534,6.88],[92.529,27.01831986],[92.527,2.95506722]],[[92.579,10.80158567],[92.58,9.55272605],[92.588,27.00144637],[92.598,2.08986821],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619374032,[[92.561,4.12078444],[92.56,9.55272605],[92.545,10.80555405],[92.541,27.01493229],[92.534,6.88]],[[92.6,26.99786798],[92.607,10.79831978],[92.608,6.88],[92.609,2.08986821],[92.619,53.98460359]]]
["bitfinex","SOLUSD",1773619374249,[[92.561,4.12078444],[92.55,9.55272605],[92.545,10.80555405],[92.541,27.01493229],[92.534,6.88]],[[92.59,9.55272605],[92.6,26.99786798],[92.607,10.79831978],[92.608,6.88],[92.609,2.08986821]]]
["bitfinex","SOLUSD",1773619374943,[[92.561,4.12078444],[92.545,10.80555405],[92.541,27.01493229],[92.534,6.88]],[[92.59,9.55272605],[92.6,26.99786798],[92.607,10.79831978],[92.608,6.88],[92.609,2.08986821]]]
["bitfinex","SOLUSD",1773619374944,[[92.561,4.12078444],[92.56,9.55272605],[92.545,37.81943918],[92.534,6.88],[92.502,53.78653364]],[[92.6,26.99786798],[92.607,10.79831978],[92.608,6.88],[92.609,2.08986821],[92.718,43.14174195]]]
["bitfinex","SOLUSD",1773619375138,[[92.571,4.12078444],[92.57,9.55272605],[92.545,37.81943918],[92.542,6.88],[92.526,54.03852277]],[[92.607,10.79831978],[92.718,43.14174195]]]
["bitfinex","SOLUSD",1773619375139,[[92.571,4.12078444],[92.57,9.55272605],[92.545,37.81943918],[92.542,6.88],[92.526,54.03852277]],[[92.607,10.79831978],[92.61,9.55272605],[92.612,26.9944217],[92.619,6.88],[92.621,2.08986821]]]
["bitfinex","SOLUSD",1773619376252,[[92.571,4.12078444],[92.57,9.55272605],[92.564,10.80331425],[92.545,27.01388513],[92.542,6.88]],[[92.607,10.79831978],[92.609,26.99521644],[92.61,9.55272605],[92.619,6.88],[92.621,2.08986821]]]
["bitfinex","SOLUSD",1773619376422,[[92.545,27.01388513],[92.542,6.88]],[[92.607,10.79831978],[92.609,26.99521644],[92.61,9.55272605],[92.619,6.88]]]
["bitfinex","SOLUSD",1773619376423,[[92.56,9.55272605],[92.559,4.12078444],[92.545,27.01388513],[92.542,6.88],[92.505,53.0263124]],[[92.6,9.55272605],[92.607,10.79831978],[92.609,26.99521644],[92.61,2.08986821],[92.619,6.88]]]
["bitfinex","SOLUSD",1773619376623,[[92.56,13.67351049],[92.545,27.01388513],[92.542,6.88],[92.505,53.0263124],[92.334,23.80356517]],[[92.6,9.55272605],[92.607,10.79831978],[92.609,26.99521644],[92.61,2.08986821],[92.619,6.88]]]
["bitfinex","SOLUSD",1773619376846,[[92.559,4.12078444],[92.55,9.55272605],[92.545,27.01388513],[92.542,6.88],[92.505,53.0263124]],[[92.6,9.55272605],[92.607,10.79831978],[92.609,26.99521644],[92.61,2.08986821],[92.619,6.88]]]
["bitfinex","SOLUSD",1773619377049,[[92.559,4.12078444],[92.554,10.80450026],[92.55,9.55272605],[92.542,6.88],[92.533,27.0172379]],[[92.6,9.55272605],[92.607,10.79831978],[92.609,26.99521644],[92.61,2.08986821],[92.619,60.86485336]]]
["bitfinex","SOLUSD",1773619377546,[[92.571,4.12078444],[92.57,9.55272605],[92.56,10.80380293],[92.542,6.88],[92.506,53.25368411]],[[92.607,10.79831978],[92.609,26.99521644],[92.619,6.88],[92.622,2.08986821],[92.717,43.1423247]]]
["bitfinex","SOLUSD",1773619377719,[[92.59,9.55272605],[92.581,4.12078444],[92.56,10.80380293],[92.548,6.88],[92.547,2.95506722]],[[92.619,10.79692071],[92.621,26.99188326],[92.623,6.88],[92.63,9.55272605],[92.634,2.08986821]]]
["bitfinex","SOLUSD",1773619377920,[[92.61,9.55272605],[92.601,4.12078444],[92.56,47.36603632],[92.548,6.88],[92.547,2.95506722]],[[92.63,10.79572333],[92.646,2.08986821],[92.72,9.55272605],[92.739,43.13208703],[92.747,43.12820257]]]
["bitfinex","SOLUSD",1773619378123,[[92.611,4.12078444],[92.61,9.55272605],[92.581,6.88],[92.577,2.95506722],[92.56,47.36603632]],[[92.65,9.55272605],[92.657,8.96986821],[92.704,64.72212633],[92.715,4.82477569],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619378335,[[92.611,4.12078444],[92.61,9.55272605],[92.581,6.88],[92.577,2.95506722],[92.56,47.36603632]],[[92.65,9.55272605],[92.657,8.96986821],[92.715,4.82477569],[92.72,9.55272605]]]
["bitfinex","SOLUSD",1773619378336,[[92.611,4.12078444],[92.61,9.55272605],[92.598,10.79932248],[92.582,27.00291829],[92.581,6.88]],[[92.649,37.77698625],[92.65,9.55272605],[92.657,2.08986821],[92.658,6.88],[92.695,2.95506722]]]
["bitfinex","SOLUSD",1773619378539,[[92.611,4.12078444],[92.61,9.55272605],[92.598,10.79932248],[92.582,27.00291829],[92.581,6.88]],[[92.649,37.77698625],[92.65,9.55272605],[92.657,2.08986821],[92.658,6.88],[92.687,31.91377764]]]
["bitfinex","SOLUSD",1773619378935,[[92.611,4.12078444],[92.61,9.55272605],[92.604,10.7986645],[92.582,27.00291829],[92.581,6.88]],[[92.649,37.77698625],[92.65,9.55272605],[92.657,2.08986821],[92.658,6.88],[92.687,31.91377764]]]
["bitfinex","SOLUSD",1773619380137,[[92.6,4.12078444],[92.59,9.55272605],[92.587,10.80055233],[92.581,6.88],[92.57,27.00651481]],[[92.64,9.55272605],[92.645,2.08986821],[92.649,37.77698625],[92.658,6.88],[92.667,53.95667862]]]
["bitfinex","SOLUSD",1773619380344,[[92.6,4.12078444],[92.59,9.55272605],[92.587,10.80055233],[92.581,6.88],[92.57,27.00651481]],[[92.629,10.7957551],[92.63,9.55272605],[92.633,26.98835468],[92.645,2.08986821],[92.658,6.88]]]
["bitfinex","SOLUSD",1773619380948,[[92.582,10.80123444],[92.58,9.55272605],[92.576,4.12078444],[92.57,27.00651481],[92.558,6.88]],[[92.62,9.55272605],[92.628,6.88],[92.629,37.78514287],[92.634,2.08986821],[92.648,53.96805415]]]
["bitfinex","SOLUSD",1773619381162,[[92.558,6.88]],[[92.628,6.88],[92.629,37.78514287]]]
["bitfinex","SOLUSD",1773619381163,[[92.558,6.88],[92.55,4.12078444],[92.478,53.25018496],[92.448,43.2674723],[92.438,43.27195288]],[[92.609,2.08986821],[92.628,6.88],[92.629,37.78514287],[92.64,9.55272605],[92.655,34.86884486]]]
["bitfinex","SOLUSD",1773619381460,[[92.448,43.2674723],[92.438,43.27195288]],[[92.609,2.08986821],[92.628,6.88],[92.629,37.78514287],[92.64,9.55272605],[92.655,34.86884486]]]
["bitfinex","SOLUSD",1773619381461,[[92.571,4.12078444],[92.56,9.55272605],[92.551,37.81698739],[92.536,6.88],[92.499,32.5]],[[92.6,9.55272605],[92.622,2.08986821],[92.628,6.88],[92.629,37.78514287],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619381740,[[92.56,9.55272605],[92.551,10.80485354],[92.54,27.01531045],[92.537,2.95506722],[92.53,6.88]],[[92.6,9.55272605],[92.608,6.88],[92.611,2.08986821],[92.629,37.78514287],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619381951,[[92.561,4.12078444],[92.551,10.80485354],[92.55,9.55272605],[92.537,2.95506722],[92.536,6.88]],[[92.608,6.88],[92.611,2.08986821],[92.629,37.78514287],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619381952,[[92.561,4.12078444],[92.551,10.80485354],[92.55,9.55272605],[92.537,2.95506722],[92.536,6.88]],[[92.59,9.55272605],[92.608,6.88],[92.611,2.08986821],[92.629,91.76391841],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619382129,[[92.561,4.12078444],[92.551,10.80485354],[92.55,9.55272605],[92.539,27.01552787],[92.537,2.95506722]],[[92.59,9.55272605],[92.608,6.88],[92.611,2.08986821],[92.629,91.76391841],[92.64,9.55272605]]]
["bitfinex","SOLUSD",1773619382325,[[92.561,4.12078444],[92.56,9.55272605],[92.549,27.01245871],[92.5,53.0744243],[92.495,32.5]],[[92.599,10.79925269],[92.6,9.55272605],[92.608,6.88],[92.611,2.08986821],[92.629,53.97877554]]]
["bitfinex","SOLUSD",1773619382643,[[92.563,4.12078444],[92.562,10.80356949],[92.56,9.55272605],[92.549,27.01245871],[92.537,2.95506722]],[[92.599,10.79925269],[92.6,9.55272605],[92.629,53.97877554]]]
["bitfinex","SOLUSD",1773619382644,[[92.563,4.12078444],[92.562,10.80356949],[92.56,9.55272605],[92.549,27.01245871],[92.537,2.95506722]],[[92.599,10.79925269],[92.6,9.55272605],[92.612,6.88],[92.613,26.99405142],[92.623,2.08986821]]]
["bitfinex","SOLUSD",1773619382938,[[92.571,4.12078444],[92.57,9.55272605],[92.562,10.80356949],[92.537,56.98701849],[92.532,4.82477569]],[[92.623,2.08986821]]]
["bitfinex","SOLUSD",1773619382939,[[92.571,4.12078444],[92.57,9.55272605],[92.562,10.80356949],[92.537,56.98701849],[92.532,4.82477569]],[[92.618,10.79707443],[92.623,2.08986821],[92.636,26.98763945],[92.65,53.96674049],[92.716,8.9112478]]]
["bitfinex","SOLUSD",1773619383157,[[92.59,13.67351049],[92.562,10.80356949],[92.537,56.98701849],[92.532,4.82477569],[92.524,53.6298384]],[[92.618,10.79707443],[92.63,9.55272605],[92.635,2.08986821],[92.636,26.98763945],[92.639,6.88]]]
["bitfinex","SOLUSD",1773619383338,[[92.59,13.67351049],[92.562,37.81249323],[92.537,56.98701849],[92.532,4.82477569],[92.524,53.6298384]],[[92.618,10.79707443],[92.63,9.55272605],[92.635,2.08986821],[92.636,26.98763945],[92.639,6.88]]]
["bitfinex","SOLUSD",1773619383527,[[92.59,13.67351049],[92.562,37.81249323],[92.537,56.98701849],[92.532,4.82477569]],[[92.63,9.55272605],[92.636,26.98763945]]]
["bitfinex","SOLUSD",1773619383528,[[92.591,4.12078444],[92.59,9.55272605],[92.562,37.81249323],[92.56,6.88],[92.557,2.95506722]],[[92.629,10.7957551],[92.63,9.55272605],[92.632,6.88],[92.636,26.98763945],[92.735,8.9112478]]]
["bitfinex","SOLUSD",1773619383728,[[92.562,37.81249323],[92.56,6.88],[92.557,2.95506722]],[[92.735,8.9112478]]]
["bitfinex","SOLUSD",1773619383729,[[92.601,4.12078444],[92.6,9.55272605],[92.565,2.95506722],[92.562,37.81249323],[92.56,16.43272605]],[[92.634,10.79522275],[92.64,9.55272605],[92.647,2.08986821],[92.649,26.98373713],[92.742,8.9112478]]]
["bitfinex","SOLUSD",1773619383953,[[92.611,4.12078444],[92.61,9.55272605],[92.577,9.83506722],[92.565,2.95506722],[92.562,91.83034072]],[[92.648,10.79354114],[92.65,9.55272605],[92.652,6.88],[92.658,2.08986821],[92.67,53.95515405]]]
["bitfinex","SOLUSD",1773619384150,[[92.611,4.12078444],[92.61,9.55272605],[92.577,9.83506722],[92.562,91.83034072],[92.446,11.94468035]],[[92.648,10.79354114],[92.65,36.53611998],[92.652,6.88],[92.658,2.08986821],[92.67,53.95515405]]]
["bitfinex","SOLUSD",1773619384352,[[92.62,9.55272605],[92.612,10.79773679],[92.611,4.12078444],[92.599,26.99800732],[92.577,9.83506722]],[[92.648,10.79354114],[92.65,26.98339393],[92.652,6.88],[92.658,2.08986821],[92.66,9.55272605]]]
["bitfinex","SOLUSD",1773619384555,[[92.62,9.55272605],[92.612,10.79773679],[92.577,9.83506722]],[[92.65,26.98339393],[92.652,6.88],[92.658,2.08986821],[92.66,9.55272605]]]
["bitfinex","SOLUSD",1773619384556,[[92.621,4.12078444],[92.62,9.55272605],[92.612,10.79773679],[92.577,9.83506722],[92.569,4.82477569]],[[92.658,6.88],[92.659,10.79225979],[92.66,9.55272605],[92.672,2.08986821],[92.725,69.56477569]]]
["bitfinex","SOLUSD",1773619384732,[[92.621,4.12078444],[92.62,9.55272605],[92.612,10.79773679],[92.577,9.83506722],[92.569,4.82477569]],[[92.658,6.88],[92.659,37.77290926],[92.66,9.55272605],[92.672,2.08986821],[92.687,31.91377764]]]
["bitfinex","SOLUSD",1773619384936,[[92.621,4.12078444],[92.62,9.55272605],[92.612,10.79773679],[92.598,26.99820318],[92.581,54.00656699]],[[92.658,6.88],[92.659,37.77290926],[92.66,9.55272605],[92.672,2.08986821],[92.687,31.91377764]]]
["bitfinex","SOLUSD",1773619385349,[[92.621,4.12078444],[92.62,9.55272605],[92.612,37.79207877],[92.581,54.00656699],[92.557,53.15735129]],[[92.658,6.88],[92.659,10.79225979],[92.67,9.55272605],[92.672,2.08986821],[92.687,31.91377764]]]
["bitfinex","SOLUSD",1773619385556,[[92.621,4.12078444],[92.62,9.55272605],[92.612,37.79207877],[92.581,54.00656699],[92.567,53.35133959]],[[92.658,6.88],[92.659,10.79225979],[92.663,26.97967665],[92.67,9.55272605],[92.672,2.08986821]]]
["bitfinex","SOLUSD",1773619385747,[[92.621,4.12078444],[92.62,9.55272605],[92.612,37.79207877],[92.581,54.00656699],[92.565,53.30676293]],[[92.658,6.88],[92.659,10.79225979],[92.66,9.55272605],[92.663,26.97967665],[92.672,2.08986821]]]
["bitfinex","SOLUSD",1773619386459,[[92.622,10.796571],[92.621,4.12078444],[92.62,9.55272605],[92.612,26.99434198],[92.581,54.00656699]],[[92.657,10.79249274],[92.658,6.88],[92.66,9.55272605],[92.663,26.97967665],[92.672,2.08986821]]]
["bitfinex","SOLUSD",1773619386956,[[92.621,4.12078444],[92.581,54.00656699]],[[92.657,10.79249274]]]
["bitfinex","SOLUSD",1773619386957,[[92.621,4.12078444],[92.61,9.55272605],[92.581,54.00656699],[92.555,53.37606317],[92.526,33.58077729]],[[92.65,9.55272605],[92.657,37.77372459],[92.662,2.08986821],[92.673,53.95346521],[92.738,43.1326463]]]
["bitfinex","SOLUSD",1773619387159,[[92.631,4.12078444],[92.63,9.55272605],[92.622,10.796571],[92.6,53.99561056],[92.561,1.08036862]],[[92.668,6.88],[92.672,10.79074585],[92.68,9.55272605],[92.684,2.08986821],[92.767,52.03038541]]]
["bitfinex","SOLUSD",1773619387363,[[92.631,4.12078444],[92.622,10.796571],[92.6,53.99561056],[92.561,1.08036862]],[[92.668,6.88],[92.672,10.79074585],[92.68,9.55272605],[92.684,2.08986821],[92.767,52.03038541]]]
["bitfinex","SOLUSD",1773619387364,[[92.64,9.55272605],[92.631,4.12078444],[92.622,10.796571],[92.6,53.99561056],[92.597,2.95506722]],[[92.672,17.67074585],[92.68,9.55272605],[92.684,2.08986821],[92.705,34.86884486],[92.725,64.74]]]
["bitfinex","SOLUSD",1773619387543,[[92.641,4.12078444],[92.64,9.55272605],[92.622,37.78799852],[92.617,6.88],[92.6,53.99561056]],[[92.672,10.79074585],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821],[92.689,6.88]]]
["bitfinex","SOLUSD",1773619387736,[[92.641,4.12078444],[92.63,9.55272605],[92.622,37.78799852],[92.617,6.88],[92.6,53.99561056]],[[92.67,9.55272605],[92.672,10.79074585],[92.681,26.97427537],[92.685,2.08986821],[92.689,6.88]]]
["bitfinex","SOLUSD",1773619388545,[[92.641,4.12078444],[92.637,10.79475508],[92.63,9.55272605],[92.622,26.99142752],[92.617,6.88]],[[92.669,10.79109518],[92.67,9.55272605],[92.681,26.97427537],[92.685,2.08986821],[92.689,6.88]]]
["bitfinex","SOLUSD",1773619388749,[[92.641,4.12078444],[92.637,10.79475508],[92.63,9.55272605],[92.622,26.99142752],[92.617,6.88]],[[92.669,10.79109518],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821],[92.689,6.88]]]
["bitfinex","SOLUSD",1773619389059,[[92.641,4.12078444],[92.64,9.55272605],[92.637,10.79475508],[92.622,26.99142752],[92.617,6.88]],[[92.669,10.79109518],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821],[92.689,6.88]]]
["bitfinex","SOLUSD",1773619389247,[[92.641,4.12078444],[92.64,9.55272605],[92.637,10.79475508],[92.622,26.99142752],[92.611,6.88]],[[92.669,10.79109518],[92.678,6.88],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821]]]
["bitfinex","SOLUSD",1773619389644,[[92.641,4.12078444],[92.64,9.55272605],[92.63,10.79559748],[92.622,26.99142752],[92.611,6.88]],[[92.669,10.79109518],[92.678,6.88],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821]]]
["bitfinex","SOLUSD",1773619389860,[[92.642,10.79424019],[92.64,9.55272605],[92.639,4.12078444],[92.622,26.99142752],[92.611,6.88]],[[92.669,10.79109518],[92.678,6.88],[92.68,9.55272605],[92.681,26.97427537],[92.685,2.08986821]]]
["bitfinex","SOLUSD",1773619390548,[[92.643,4.12078444],[92.642,10.79424019],[92.64,9.55272605],[92.622,26.99142752],[92.611,6.88]],[[92.677,10.79016368],[92.678,6.88],[92.681,26.97427537],[92.685,2.08986821],[92.69,9.55272605]]]
["bitfinex","SOLUSD",1773619390853,[[92.66,9.55272605],[92.651,4.12078444],[92.642,10.79424019],[92.632,26.98831705],[92.611,6.88]],[[92.677,10.79016368],[92.687,6.88],[92.693,26.97100788],[92.697,2.08986821],[92.7,9.55272605]]]
["bitfinex","SOLUSD",1773619391154,[[92.661,4.12078444],[92.66,9.55272605],[92.642,10.79424019],[92.641,26.98589177],[92.62,53.98371694]],[[92.693,26.97100788],[92.7,9.55272605],[92.709,2.08986821],[92.725,64.74],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619391339,[[92.661,4.12078444],[92.66,9.55272605],[92.642,10.79424019],[92.641,26.98589177],[92.62,53.98371694]],[[92.699,10.78760288],[92.707,26.96696263],[92.71,9.55272605],[92.725,66.82986821],[92.758,8.9112478]]]
["bitfinex","SOLUSD",1773619391652,[[92.642,10.79424019],[92.641,26.98589177]],[[92.71,9.55272605],[92.725,66.82986821]]]
["bitfinex","SOLUSD",1773619391653,[[92.68,9.55272605],[92.671,4.12078444],[92.642,17.67424019],[92.641,26.98589177],[92.64,9.55272605]],[[92.71,6.88],[92.719,26.96325798],[92.72,9.55272605],[92.724,10.78469436],[92.725,66.82986821]]]
["bitfinex","SOLUSD",1773619392053,[[92.66,9.55272605],[92.657,4.12078444],[92.642,17.67424019],[92.641,26.98589177],[92.619,4.82477569]],[[92.7,9.55272605],[92.709,2.08986821],[92.71,6.88],[92.719,26.96325798],[92.724,10.78469436]]]
["bitfinex","SOLUSD",1773619392241,[[92.66,9.55272605],[92.657,4.12078444],[92.642,17.67424019],[92.641,26.98589177],[92.619,58.80894658]],[[92.7,9.55272605],[92.709,2.08986821],[92.71,6.88],[92.719,26.96325798],[92.724,10.78469436]]]
["bitfinex","SOLUSD",1773619392446,[[92.657,4.12078444],[92.65,9.55272605],[92.642,17.67424019],[92.641,26.98589177],[92.619,58.80894658]],[[92.7,9.55272605],[92.709,2.08986821],[92.71,6.88],[92.719,26.96325798],[92.724,10.78469436]]]
["bitfinex","SOLUSD",1773619392855,[[92.634,4.12078444],[92.63,9.55272605],[92.602,2.95506722],[92.599,4.82477569],[92.587,10.80065235]],[[92.68,9.55272605],[92.689,2.08986821],[92.699,37.75661009],[92.72,9.55272605],[92.725,67.69506722]]]
["bitfinex","SOLUSD",1773619393161,[[92.651,4.12078444],[92.65,9.55272605],[92.617,2.95506722],[92.602,2.95506722],[92.599,4.82477569]],[[92.699,37.75661009],[92.7,9.55272605],[92.704,2.08986821],[92.725,67.69506722]]]
["bitfinex","SOLUSD",1773619393162,[[92.651,4.12078444],[92.65,9.55272605],[92.617,2.95506722],[92.602,2.95506722],[92.599,4.82477569]],[[92.699,37.75661009],[92.7,9.55272605],[92.704,2.08986821],[92.725,67.69506722],[92.753,8.9112478]]]
["bitfinex","SOLUSD",1773619393457,[[92.661,4.12078444],[92.66,9.55272605],[92.628,6.88],[92.619,4.82477569],[92.617,2.95506722]],[[92.699,10.78760288],[92.71,9.55272605],[92.711,26.96576258],[92.716,2.08986821],[92.725,64.74]]]
["bitfinex","SOLUSD",1773619393759,[[92.681,4.12078444],[92.68,9.55272605],[92.652,6.88],[92.64,9.55272605],[92.637,2.95506722]],[[92.722,33.84239045],[92.724,10.78469436],[92.725,64.74],[92.73,11.64259426],[92.744,53.91219929]]]
["bitfinex","SOLUSD",1773619393947,[[92.67,9.55272605],[92.666,4.12078444],[92.655,2.95506722],[92.652,6.88],[92.615,53.37518937]],[[92.71,9.55272605],[92.72,2.08986821],[92.722,33.84239045],[92.724,10.78469436],[92.725,64.74]]]
["bitfinex","SOLUSD",1773619394146,[[92.67,9.55272605],[92.666,4.12078444],[92.647,6.88],[92.637,2.95506722],[92.618,53.17469424]],[[92.71,9.55272605],[92.72,2.08986821],[92.722,33.84239045],[92.724,10.78469436],[92.725,64.74]]]
["bitfinex","SOLUSD",1773619394454,[[92.67,9.55272605],[92.666,4.12078444],[92.647,6.88],[92.637,2.95506722],[92.62,21.56]],[[92.71,9.55272605],[92.72,2.08986821],[92.722,33.84239045],[92.724,10.78469436],[92.725,64.74]]]
["bitfinex","SOLUSD",1773619394845,[[92.67,24.4643776],[92.655,26.98153966],[92.647,6.88],[92.637,2.95506722],[92.633,53.97615816]],[[92.709,10.78643928],[92.71,9.55272605],[92.711,26.9655315],[92.72,2.08986821],[92.722,6.88]]]
["bitfinex","SOLUSD",1773619395041,[[92.671,4.12078444],[92.67,20.34359316],[92.655,26.98153966],[92.647,6.88],[92.637,2.95506722]],[[92.709,10.78643928],[92.71,9.55272605],[92.711,26.9655315],[92.72,2.08986821],[92.722,6.88]]]
["bitfinex","SOLUSD",1773619395577,[[92.671,4.12078444],[92.67,20.34359316],[92.647,6.88],[92.637,2.95506722]],[[92.709,10.78643928],[92.71,9.55272605],[92.711,26.9655315],[92.72,2.08986821],[92.722,6.88]]]
["bitfinex","SOLUSD",1773619395578,[[92.671,4.12078444],[92.67,9.55272605],[92.665,10.79148688],[92.647,6.88],[92.637,2.95506722]],[[92.709,10.78643928],[92.71,9.55272605],[92.72,2.08986821],[92.722,6.88],[92.76,8.9112478]]]
["bitfinex","SOLUSD",1773619395740,[[92.671,4.12078444],[92.67,9.55272605],[92.647,6.88],[92.637,2.95506722]],[[92.709,10.78643928],[92.71,9.55272605],[92.72,2.08986821],[92.722,6.88],[92.76,8.9112478]]]
["bitfinex","SOLUSD",1773619395741,[[92.672,4.12078444],[92.671,10.79086229],[92.67,9.55272605],[92.654,26.9820897],[92.647,6.88]],[[92.709,10.78643928],[92.71,9.55272605],[92.72,2.08986821],[92.722,6.88],[92.76,8.9112478]]]
["bitfinex","SOLUSD",1773619395940,[[92.672,4.12078444],[92.671,10.79086229],[92.67,9.55272605],[92.667,26.97814333],[92.647,6.88]],[[92.709,10.78643928],[92.72,11.64259426],[92.721,26.96289556],[92.722,6.88],[92.76,8.9112478]]]
["bitfinex","SOLUSD",1773619396340,[[92.672,4.12078444],[92.671,10.79086229],[92.67,9.55272605],[92.667,26.97814333],[92.647,6.88]],[[92.709,10.78643928],[92.72,11.64259426],[92.721,26.96289556],[92.722,6.88],[92.759,8.9112478]]]
["bitfinex","SOLUSD",1773619397059,[[92.672,4.12078444],[92.671,10.79086229],[92.67,9.55272605],[92.656,26.98132757],[92.647,6.88]],[[92.71,9.55272605],[92.719,37.74846579],[92.72,2.08986821],[92.722,6.88],[92.757,8.9112478]]]
["bitfinex","SOLUSD",1773619397352,[[92.675,4.12078444],[92.673,10.79062941],[92.67,9.55272605],[92.656,26.98132757],[92.647,6.88]],[[92.719,37.74846579],[92.72,9.55272605],[92.729,2.08986821],[92.759,8.9112478],[92.774,11.88166374]]]
["bitfinex","SOLUSD",1773619397559,[[92.681,4.12078444],[92.68,9.55272605],[92.673,10.79062941],[92.656,26.98132757],[92.647,9.83506722]],[[92.719,44.62846579],[92.729,2.08986821],[92.73,9.55272605],[92.759,8.9112478],[92.774,11.88166374]]]
["bitfinex","SOLUSD",1773619397734,[[92.681,4.12078444],[92.68,9.55272605],[92.673,10.79062941],[92.668,26.97784905],[92.647,9.83506722]],[[92.719,44.62846579],[92.729,2.08986821],[92.759,8.9112478],[92.765,2.95506722],[92.774,11.88166374]]]
["bitfinex","SOLUSD",1773619397938,[[92.681,4.12078444],[92.68,9.55272605],[92.673,10.79062941],[92.668,26.97784905],[92.647,9.83506722]],[[92.719,44.62846579],[92.72,9.55272605],[92.729,2.08986821],[92.76,8.9112478],[92.765,2.95506722]]]
["bitfinex","SOLUSD",1773619398138,[[92.681,4.12078444],[92.673,10.79062941],[92.67,9.55272605],[92.668,26.97784905],[92.647,9.83506722]],[[92.719,44.62846579],[92.72,9.55272605],[92.729,2.08986821],[92.76,8.9112478],[92.765,2.95506722]]]
["bitfinex","SOLUSD",1773619398548,[[92.681,4.12078444],[92.673,10.79062941],[92.67,9.55272605],[92.668,26.97784905],[92.647,9.83506722]],[[92.719,46.718334],[92.72,9.55272605],[92.76,8.9112478],[92.765,2.95506722],[92.81,19.51332806]]]
["bitfinex","SOLUSD",1773619398756,[[92.681,4.12078444],[92.673,10.79062941],[92.67,9.57466789],[92.668,26.97784905],[92.647,9.83506722]],[[92.719,46.718334],[92.72,9.57466789],[92.76,8.9112478],[92.765,2.95506722],[92.8,9.57466789]]]
["bitfinex","SOLUSD",1773619399060,[[92.681,4.12078444],[92.677,10.7900829],[92.668,26.97784905],[92.647,9.83506722],[77.861,24.34323778]],[[92.719,46.718334],[92.72,9.57466789],[92.76,8.9112478],[92.765,2.95506722],[92.8,9.57466789]]]
["bitfinex","SOLUSD",1773619399352,[[92.691,4.12078444],[92.682,10.78958158],[92.68,9.57466789],[92.668,26.97784905],[92.656,6.88]],[[92.719,46.718334],[92.72,9.57466789],[92.765,2.95506722],[92.8,9.57466789]]]
["bitfinex","SOLUSD",1773619399353,[[92.691,4.12078444],[92.682,10.78958158],[92.68,9.57466789],[92.668,26.97784905],[92.656,6.88]],[[92.719,10.78527594],[92.72,9.57466789],[92.722,6.88],[92.73,26.96007814],[92.733,2.08986821]]]
["bitfinex","SOLUSD",1773619399557,[[92.677,4.12078444],[92.673,10.79060593],[92.67,9.57466789],[92.654,26.98202462],[92.629,4.82477569]],[[92.718,2.08986821],[92.719,37.74846579],[92.72,9.57466789],[92.761,8.9112478],[92.776,11.88166374]]]
["bitfinex","SOLUSD",1773619399761,[[92.677,14.91092199],[92.67,9.57466789],[92.664,26.97903151],[92.652,6.88],[92.629,4.82477569]],[[92.718,8.96986821],[92.719,37.74846579],[92.72,9.57466789],[92.761,8.9112478],[92.775,11.88166374]]]
["bitfinex","SOLUSD",1773619399942,[[92.678,4.12078444],[92.677,10.79013755],[92.67,9.57466789],[92.664,26.97903151],[92.652,6.88]],[[92.718,8.96986821],[92.719,37.74846579],[92.761,8.9112478],[92.775,11.88166374],[92.877,41.5858231]]]
["bitfinex","SOLUSD",1773619400143,[[92.678,4.12078444],[92.677,10.79013755],[92.67,9.57466789],[92.664,26.97903151],[92.652,6.88]],[[92.718,8.96986821],[92.719,37.74846579],[92.72,9.57466789],[92.761,8.9112478],[92.775,11.88166374]]]
["bitfinex","SOLUSD",1773619400457,[[92.678,4.12078444],[92.677,10.79013755],[92.67,9.57466789],[92.664,26.97903151],[92.652,6.88]],[[92.718,8.96986821],[92.719,37.74846579],[92.72,9.57466789],[92.762,8.9112478],[92.776,11.88166374]]]
["bitfinex","SOLUSD",1773619400635,[[92.68,9.57466789],[92.677,10.79013755],[92.674,26.97623339],[92.652,6.88],[92.65,53.96608253]],[[92.718,6.88],[92.719,10.78527594],[92.73,26.96018902],[92.731,2.08986821],[92.762,8.9112478]]]
["bitfinex","SOLUSD",1773619400850,[[92.682,10.78958158],[92.681,4.12078444],[92.68,9.57466789],[92.652,6.88],[92.65,53.96608253]],[[92.717,10.78550859],[92.718,6.88],[92.73,36.53485691],[92.731,2.08986821],[92.762,8.9112478]]]
["bitfinex","SOLUSD",1773619401161,[[92.682,10.78958158],[92.652,6.88]],[[92.762,8.9112478]]]
["bitfinex","SOLUSD",1773619401162,[[92.701,4.12078444],[92.682,37.76353553],[92.667,2.95506722],[92.652,6.88],[92.651,1.07931916]],[[92.777,2.08986821],[92.793,8.9112478],[92.805,4.82477569],[92.807,11.88166374],[92.822,17.66338259]]]
["bitfinex","SOLUSD",1773619401342,[[92.701,4.12078444],[92.682,37.76353553],[92.667,2.95506722]],[[92.822,17.66338259]]]
["bitfinex","SOLUSD",1773619401343,[[92.74,9.57466789],[92.726,4.12078444],[92.701,6.88],[92.689,4.82477569],[92.687,2.95506722]],[[92.769,2.08986821],[92.776,37.72527377],[92.78,6.98],[92.82,8.9112478],[92.835,11.88166374]]]
["bitfinex","SOLUSD",1773619401549,[[92.73,13.69545233],[92.701,6.88],[92.689,4.82477569],[92.687,2.95506722],[92.671,1.07908622]],[[92.769,2.08986821],[92.77,9.57466789],[92.776,37.72527377],[92.78,6.98],[92.805,2.95506722]]]
["bitfinex","SOLUSD",1773619401748,[[92.73,13.69545233],[92.701,6.88],[92.687,2.95506722],[92.682,91.71144343],[92.679,4.82477569]],[[92.769,2.08986821],[92.77,9.57466789],[92.776,37.72527377],[92.78,6.98],[92.805,2.95506722]]]
["bitfinex","SOLUSD",1773619402252,[[92.73,4.12078444],[92.72,9.57466789],[92.701,6.88],[92.687,2.95506722],[92.682,91.71144343]],[[92.769,2.08986821],[92.77,9.57466789],[92.776,37.72527377],[92.78,6.98],[92.805,2.95506722]]]
["bitfinex","SOLUSD",1773619402655,[[92.731,4.18756488],[92.73,9.57466789],[92.703,6.88],[92.682,91.71144343],[92.67,53.52907357]],[[92.768,6.88],[92.77,9.57466789],[92.776,37.72527377],[92.78,2.18986821],[92.789,53.8860173]]]
["bitfinex","SOLUSD",1773619402859,[[92.731,4.18756488],[92.73,9.57466789],[92.703,6.88],[92.687,2.95506722],[92.682,91.71144343]],[[92.768,6.88],[92.77,9.57466789],[92.776,37.72527377],[92.78,2.18986821],[92.789,53.8860173]]]
["bitfinex","SOLUSD",1773619403158,[[92.731,4.18756488],[92.73,9.57466789],[92.724,10.78467898],[92.708,26.96617538],[92.703,6.88]],[[92.767,37.72893377],[92.768,6.88],[92.77,9.57466789],[92.78,2.18986821],[92.789,53.8860173]]]
["bitfinex","SOLUSD",1773619403457,[[92.731,4.18756488],[92.72,9.57466789],[92.708,26.96617538],[92.703,6.88],[92.671,53.95451803]],[[92.76,9.57466789],[92.767,37.72893377],[92.768,6.88],[92.77,2.08986821],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619403755,[[92.731,4.18756488],[92.73,9.57466789],[92.719,26.96318583],[92.703,6.88],[92.682,107.54883172]],[[92.767,10.77969536],[92.768,6.88],[92.77,9.57466789],[92.778,26.94608375],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619404260,[[92.731,4.18756488],[92.73,9.57466789],[92.726,10.78438809],[92.708,26.96636583],[92.703,6.88]],[[92.767,37.72893377],[92.768,6.88],[92.77,9.57466789],[92.78,0.1],[92.828,8.9112478]]]
["bitfinex","SOLUSD",1773619404655,[[92.703,6.88]],[[92.767,37.72893377],[92.768,6.88],[92.77,9.57466789],[92.78,0.1],[92.828,8.9112478]]]
["bitfinex","SOLUSD",1773619404656,[[92.71,9.57466789],[92.704,4.18756488],[92.703,6.88],[92.696,26.96968199],[92.661,53.25075086]],[[92.749,2.08986821],[92.75,9.57466789],[92.767,37.72893377],[92.768,6.88],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619404953,[[92.731,4.18756488],[92.73,9.57466789],[92.704,37.75457369],[92.697,6.88],[92.677,2.95506722]],[[92.767,10.77969536],[92.77,9.57466789],[92.771,6.88],[92.779,26.94591633],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619405159,[[92.733,4.18756488],[92.732,10.78376396],[92.73,9.57466789],[92.717,26.96362878],[92.697,6.88]],[[92.767,10.77969536],[92.77,9.57466789],[92.771,6.88],[92.779,26.94591633],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619405360,[[92.733,4.18756488],[92.732,10.78376396],[92.73,9.57466789],[92.717,26.96362878]],[[92.767,10.77969536],[92.77,9.57466789],[92.771,6.88],[92.779,26.94591633],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619405361,[[92.733,4.18756488],[92.732,10.78376396],[92.73,9.57466789],[92.717,26.96362878],[92.704,6.88]],[[92.767,17.65969536],[92.77,9.57466789],[92.779,26.94591633],[92.78,0.1],[92.831,8.9112478]]]
["bitfinex","SOLUSD",1773619405569,[[92.721,4.18756488],[92.704,6.88],[92.65,51.4503005],[92.636,32.5],[92.598,43.19734718]],[[92.759,2.08986821],[92.76,9.57466789],[92.767,17.65969536],[92.769,26.94865741],[92.78,0.1]]]
["bitfinex","SOLUSD",1773619405866,[[92.711,4.18756488],[92.71,9.57466789],[92.706,10.78672893],[92.689,6.88],[92.651,53.8691545]],[[92.75,9.57466789],[92.758,6.88],[92.761,2.08986821],[92.767,10.77969536],[92.769,80.84597224]]]
["bitfinex","SOLUSD",1773619406053,[[92.711,4.18756488],[92.706,10.78672893],[92.689,6.88]],[[92.75,9.57466789],[92.758,6.88],[92.761,2.08986821],[92.767,10.77969536],[92.769,80.84597224]]]
["bitfinex","SOLUSD",1773619406054,[[92.711,4.18756488],[92.706,10.78672893],[92.7,9.57466789],[92.692,26.9709184],[92.689,6.88]],[[92.75,9.57466789],[92.758,6.88],[92.761,2.08986821],[92.767,10.77969536],[92.769,80.84597224]]]
["bitfinex","SOLUSD",1773619406237,[[92.69,4.18756488],[92.689,6.88],[92.68,9.57466789],[92.627,103.4],[92.617,62.7]],[[92.72,9.57466789],[92.739,2.08986821],[92.758,6.88],[92.767,10.77969536],[92.769,80.84597224]]]
["bitfinex","SOLUSD",1773619406439,[[92.69,4.18756488],[92.681,10.78959656],[92.68,9.57466789],[92.619,53.43664921],[92.601,1.07990194]],[[92.72,9.57466789],[92.729,2.08986821],[92.767,10.77969536],[92.769,80.84597224],[92.777,17.49652403]]]
["bitfinex","SOLUSD",1773619406743,[[92.661,4.18756488],[92.66,9.57466789],[92.615,53.37518937],[92.59,37.80105842],[92.578,43.20665388]],[[92.7,9.57466789],[92.719,2.08986821],[92.765,2.95506722],[92.767,10.77969536],[92.769,80.84597224]]]
["bitfinex","SOLUSD",1773619406949,[[92.661,4.18756488],[92.66,9.57466789],[92.645,6.88],[92.637,2.95506722],[92.615,53.37518937]],[[92.7,9.57466789],[92.712,6.88],[92.719,2.08986821],[92.765,2.95506722],[92.767,10.77969536]]]
["bitfinex","SOLUSD",1773619407145,[[92.661,4.18756488],[92.65,9.57466789],[92.645,6.88],[92.644,26.98487947],[92.619,4.82477569]],[[92.689,10.78876673],[92.69,9.57466789],[92.702,26.96823502],[92.709,2.08986821],[92.712,6.88]]]
["bitfinex","SOLUSD",1773619407563,[[92.65,9.57466789],[92.622,10.796571],[92.621,6.88],[92.6,10.8679958],[92.59,62.02899495]],[[92.689,10.78876673],[92.696,4.15331388],[92.7,9.57466789],[92.712,6.88],[92.745,2.95506722]]]
["bitfinex","SOLUSD",1773619407770,[[92.63,9.57466789],[92.622,37.78799852],[92.621,6.88],[92.583,53.50136829],[92.556,32.5]],[[92.68,9.57466789],[92.689,37.76068357],[92.712,6.88],[92.72,9.57466789],[92.745,2.95506722]]]
["bitfinex","SOLUSD",1773619407967,[[92.63,9.57466789],[92.622,37.78799852],[92.583,53.50136829],[92.556,32.5]],[[92.68,9.57466789],[92.689,37.76068357],[92.712,6.88],[92.72,9.57466789],[92.745,2.95506722]]]
["bitfinex","SOLUSD",1773619407968,[[92.63,9.57466789],[92.622,37.78799852],[92.616,6.88],[92.583,53.50136829],[92.556,32.5]],[[92.67,9.57466789],[92.679,4.15331388],[92.687,6.88],[92.689,37.76068357],[92.72,9.57466789]]]
["bitfinex","SOLUSD",1773619408151,[[92.63,9.57466789],[92.622,37.78799852],[92.616,6.88],[92.583,53.50136829]],[[92.67,9.57466789],[92.679,4.15331388],[92.687,6.88],[92.689,37.76068357],[92.72,9.57466789]]]
["bitfinex","SOLUSD",1773619408152,[[92.63,9.57466789],[92.622,37.78799852],[92.616,6.88],[92.607,2.95506722],[92.583,53.50136829]],[[92.67,9.57466789],[92.679,4.15331388],[92.687,6.88],[92.689,37.76068357],[92.72,9.57466789]]]
["bitfinex","SOLUSD",1773619408773,[[92.622,37.78799852],[92.62,9.57466789],[92.616,6.88],[92.607,2.95506722],[92.602,53.99398492]],[[92.67,9.57466789],[92.679,4.15331388],[92.687,6.88],[92.689,37.76068357],[92.706,53.93437167]]]
["bitfinex","SOLUSD",1773619408970,[[92.622,10.796571],[92.616,6.88],[92.611,26.99463148],[92.569,53.1418178],[92.55,8.73132715]],[[92.66,9.57466789],[92.669,4.15331388],[92.687,6.88],[92.689,37.76068357],[92.735,4.82477569]]]
["bitfinex","SOLUSD",1773619409161,[[92.616,6.88],[92.61,9.57466789],[92.558,53.50985801],[92.528,1.08075393],[92.516,8.87352537]],[[92.649,10.79342464],[92.65,9.57466789],[92.656,26.98162631],[92.657,4.15331388],[92.687,6.88]]]
["bitfinex","SOLUSD",1773619409349,[[92.617,10.79715387],[92.61,9.57466789],[92.594,6.88],[92.587,2.95506722],[92.569,4.82477569]],[[92.649,10.79342464],[92.65,9.57466789],[92.657,4.15331388],[92.687,6.88],[92.738,8.9112478]]]
["bitfinex","SOLUSD",1773619409674,[[92.617,4.18756488],[92.611,10.79775895],[92.6,9.57466789],[92.598,26.99836286],[92.594,6.88]],[[92.649,10.79342464],[92.65,9.57466789],[92.657,4.15331388],[92.687,6.88],[92.689,53.94383368]]]
["bitfinex","SOLUSD",1773619409971,[[92.594,6.88]],[[92.649,10.79342464],[92.65,9.57466789],[92.657,4.15331388],[92.687,6.88],[92.689,53.94383368]]]
["bitfinex","SOLUSD",1773619409972,[[92.605,4.18756488],[92.59,9.57466789],[92.569,4.82477569],[92.554,53.36992545],[92.526,32.5]],[[92.64,9.57466789],[92.649,37.77698625],[92.733,43.13473227],[92.772,17.66338259],[92.807,17.49722688]]]
["bitfinex","SOLUSD",1773619410187,[[92.594,14.98733244],[92.58,9.57466789],[92.578,6.88],[92.541,53.55477625],[92.52,8.62683769]],[[92.63,9.57466789],[92.635,4.15331388],[92.649,44.65698625],[92.685,2.95506722],[92.715,4.82477569]]]
["bitfinex","SOLUSD",1773619410474,[[92.588,10.80051074],[92.583,4.18756488],[92.58,9.57466789],[92.578,6.88],[92.533,53.05066716]],[[92.62,9.57466789],[92.635,4.15331388],[92.649,44.65698625],[92.685,2.95506722],[92.713,43.14404056]]]
["bitfinex","SOLUSD",1773619410648,[[92.59,9.57466789],[92.588,14.98807562],[92.578,6.88],[92.557,2.95506722],[92.536,53.23406729]],[[92.635,4.15331388],[92.649,44.65698625],[92.685,2.95506722],[92.709,8.9112478],[92.713,43.14404056]]]
["bitfinex","SOLUSD",1773619410848,[[92.588,14.98807562],[92.578,6.88]],[[92.635,4.15331388],[92.649,44.65698625],[92.685,2.95506722],[92.713,43.14404056]]]
["bitfinex","SOLUSD",1773619410849,[[92.591,4.18756488],[92.588,10.80051074],[92.58,9.57466789],[92.578,6.88],[92.534,53.55518988]],[[92.62,9.57466789],[92.635,4.15331388],[92.639,6.88],[92.649,37.77698625],[92.685,2.95506722]]]
["bitfinex","SOLUSD",1773619411069,[[92.591,4.18756488],[92.588,10.80051074],[92.58,9.57466789],[92.578,6.88],[92.549,4.82477569]],[[92.62,9.57466789],[92.635,4.15331388],[92.639,6.88],[92.649,37.77698625],[92.685,2.95506722]]]
["bitfinex","SOLUSD",1773619411277,[[92.591,4.18756488],[92.58,9.57466789],[92.578,6.88],[92.549,4.82477569]],[[92.62,9.57466789],[92.635,4.15331388],[92.639,6.88],[92.685,2.95506722]]]
["bitfinex","SOLUSD",1773619411278,[[92.592,10.80006912],[92.591,4.18756488],[92.58,9.57466789],[92.578,6.88],[92.574,27.00519178]],[[92.62,9.57466789],[92.622,10.79664845],[92.635,4.15331388],[92.638,26.98700985],[92.639,6.88]]]
["bitfinex","SOLUSD",1773619411655,[[92.593,4.18756488],[92.584,10.80095544],[92.58,9.57466789],[92.578,6.88],[92.574,27.00519178]],[[92.62,9.57466789],[92.622,10.79664845],[92.635,4.15331388],[92.638,26.98700985],[92.639,6.88]]]
["bitfinex","SOLUSD",1773619411972,[[92.574,27.00519178]],[[92.62,9.57466789],[92.622,10.79664845],[92.635,4.15331388],[92.638,26.98700985],[92.639,6.88]]]
["bitfinex","SOLUSD",1773619411973,[[92.571,4.18756488],[92.57,9.57466789],[92.56,27.00934132],[92.558,6.88],[92.526,53.79407462]],[[92.61,9.57466789],[92.619,4.15331388],[92.622,10.79664845],[92.631,6.88],[92.665,2.95506722]]]
["bitfinex","SOLUSD",1773619412149,[[92.577,4.18756488],[92.576,10.8018908],[92.57,9.57466789],[92.558,6.88],[92.547,2.95506722]],[[92.622,10.79664845],[92.631,6.88],[92.665,2.95506722]]]
["bitfinex","SOLUSD",1773619412150,[[92.577,4.18756488],[92.576,10.8018908],[92.57,9.57466789],[92.558,6.88],[92.547,2.95506722]],[[92.62,9.57466789],[92.622,10.79664845],[92.629,4.15331388],[92.631,6.88],[92.665,2.95506722]]]
["bitfinex","SOLUSD",1773619412556,[[92.577,4.18756488],[92.576,10.8018908],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88]],[[92.61,9.57466789],[92.618,4.15331388],[92.622,37.78807597],[92.631,6.88],[92.649,53.96750041]]]
["bitfinex","SOLUSD",1773619412760,[[92.577,4.18756488],[92.576,10.8018908],[92.572,27.00600613],[92.56,9.57466789],[92.558,6.88]],[[92.61,9.57466789],[92.618,4.15331388],[92.622,37.78807597],[92.631,6.88],[92.649,53.96750041]]]
["bitfinex","SOLUSD",1773619413157,[[92.577,4.18756488],[92.576,10.8018908],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88]],[[92.61,9.57466789],[92.618,4.15331388],[92.622,37.78807597],[92.631,6.88],[92.649,53.96750041]]]
["bitfinex","SOLUSD",1773619413364,[[92.578,10.80170234],[92.577,4.18756488],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88]],[[92.61,9.57466789],[92.618,4.15331388],[92.622,37.78807597],[92.631,6.88],[92.649,53.96750041]]]
["bitfinex","SOLUSD",1773619413365,[[92.578,10.80170234],[92.577,4.18756488],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88]],[[92.61,9.57466789],[92.611,10.79788686],[92.618,4.15331388],[92.622,26.99142752],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619413569,[[92.578,14.98926722],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88],[92.51,8.75733011]],[[92.61,9.57466789],[92.611,10.79788686],[92.618,4.15331388],[92.622,26.99142752],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619414173,[[92.579,4.18756488],[92.578,10.80170234],[92.572,27.00600613],[92.57,9.57466789],[92.558,6.88]],[[92.609,10.79808657],[92.61,9.57466789],[92.618,4.15331388],[92.622,26.99142752],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619414469,[[92.568,10.80281941],[92.56,9.57466789],[92.559,27.00967489],[92.558,6.88],[92.519,53.97566592]],[[92.609,10.79808657],[92.61,9.57466789],[92.618,4.15331388],[92.622,26.99142752],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619414660,[[92.559,10.80391966],[92.558,6.88],[92.556,4.18756488],[92.55,9.57466789],[92.546,27.01351913]],[[92.59,9.57466789],[92.591,4.15331388],[92.609,10.79808657],[92.629,53.97893759],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619414973,[[92.56,4.18756488],[92.559,10.80391966],[92.558,6.88],[92.55,9.57466789],[92.546,27.01351913]],[[92.59,9.57466789],[92.602,4.15331388],[92.609,37.79330301],[92.629,53.97893759],[92.631,6.88]]]
["bitfinex","SOLUSD",1773619415376,[[92.56,4.18756488],[92.559,10.80391966],[92.558,6.88],[92.55,9.57466789],[92.546,27.01351913]],[[92.589,10.80041905],[92.59,9.03476357],[92.602,4.15331388],[92.609,26.99521644],[92.629,53.97893759]]]
["bitfinex","SOLUSD",1773619415873,[[92.561,10.80368621],[92.56,4.18756488],[92.558,6.88],[92.55,9.57466789],[92.546,27.01351913]],[[92.589,10.80041905],[92.59,9.03476357],[92.602,4.15331388],[92.609,26.99521644],[92.629,53.97893759]]]
["bitfinex","SOLUSD",1773619416453,[[92.558,1.02542761],[92.534,27.016969],[92.518,4.18756488],[92.485,54.84662557],[92.458,8.87352537]],[[92.579,4.15331388],[92.58,9.57466789],[92.589,10.80041905],[92.609,53.99064135],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619416654,[[92.524,4.18756488],[92.51,9.77466789],[92.505,27.02534193],[92.47,54.07110589],[92.462,54.1372298]],[[92.57,9.57466789],[92.589,37.80146669],[92.625,2.95506722],[92.635,4.82477569],[92.644,8.9112478]]]
["bitfinex","SOLUSD",1773619416860,[[92.512,4.18756488],[92.511,10.80952535],[92.51,9.77466789],[92.487,9.83506722],[92.473,2.95506722]],[[92.55,9.57466789],[92.559,4.15331388],[92.573,6.88],[92.589,37.80146669],[92.605,2.95506722]]]
["bitfinex","SOLUSD",1773619417157,[[92.512,4.18756488],[92.511,10.80952535],[92.51,9.77466789],[92.503,27.02593074],[92.487,9.83506722]],[[92.559,4.15331388],[92.56,9.57466789],[92.573,6.88],[92.589,37.80146669],[92.605,2.95506722]]]
["bitfinex","SOLUSD",1773619417357,[[92.512,4.18756488],[92.511,10.80952535],[92.51,9.77466789],[92.503,27.02593074],[92.487,9.83506722]],[[92.56,9.57466789],[92.572,4.15331388],[92.573,6.88],[92.589,37.80146669],[92.605,2.95506722]]]
["bitfinex","SOLUSD",1773619417547,[[92.514,4.18756488],[92.51,0.2],[92.5,9.57466789],[92.491,27.02965061],[92.487,9.83506722]],[[92.54,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.605,2.95506722]]]
["bitfinex","SOLUSD",1773619417751,[[92.514,4.18756488],[92.512,10.80934217],[92.51,9.77466789],[92.487,9.83506722],[92.461,54.44281108]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619417963,[[92.514,4.18756488],[92.512,10.80934217],[92.51,9.77466789],[92.487,9.83506722],[92.462,54.1372298]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619418158,[[92.514,4.18756488],[92.512,10.80934217],[92.51,9.77466789],[92.487,9.83506722]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619418159,[[92.514,4.18756488],[92.512,10.80934217],[92.51,9.77466789],[92.487,9.83506722],[92.479,4.82477569]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619418359,[[92.514,4.18756488],[92.512,10.80934217],[92.51,9.77466789],[92.487,6.88],[92.479,4.82477569]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619418566,[[92.514,4.18756488],[92.51,0.2],[92.506,10.81001286],[92.502,27.02627768],[92.5,9.57466789]],[[92.54,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619419071,[[92.514,4.18756488],[92.513,10.80929166],[92.51,9.77466789],[92.502,27.02627768],[92.464,54.9208615]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619419270,[[92.514,4.18756488],[92.513,10.80929166],[92.51,9.77466789],[92.502,27.02627768],[92.462,54.1372298]],[[92.55,9.57466789],[92.561,4.15331388],[92.571,37.808817],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619419681,[[92.516,4.18756488],[92.515,10.80905799],[92.51,9.77466789],[92.502,27.02627768],[92.462,54.1372298]],[[92.55,20.37969267],[92.561,4.15331388],[92.571,27.00629786],[92.573,6.88],[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619419856,[[92.531,4.18756488],[92.53,9.57466789],[92.515,37.83170296],[92.51,0.2],[92.49,54.05961953]],[[92.589,54.00209528]]]
["bitfinex","SOLUSD",1773619419857,[[92.531,4.18756488],[92.53,9.57466789],[92.515,37.83170296],[92.51,0.2],[92.49,54.05961953]],[[92.57,27.0065896],[92.58,9.57466789],[92.585,4.15331388],[92.589,54.00209528],[92.647,8.9112478]]]
["bitfinex","SOLUSD",1773619420055,[[92.55,9.57466789],[92.541,4.18756488],[92.515,37.83170296],[92.514,6.88],[92.51,0.2]],[[92.579,10.80158567],[92.598,4.15331388],[92.609,6.88],[92.611,53.98957399],[92.659,8.9112478]]]
["bitfinex","SOLUSD",1773619420255,[[92.551,4.18756488],[92.55,9.57466789],[92.531,6.88],[92.518,2.95506722],[92.515,37.83170296]],[[92.59,9.57466789],[92.597,10.79948594],[92.598,4.15331388],[92.608,6.88],[92.611,53.98957399]]]
["bitfinex","SOLUSD",1773619420456,[[92.551,4.18756488],[92.55,9.57466789],[92.531,6.88],[92.518,2.95506722],[92.515,37.83170296]],[[92.595,26.99947261],[92.597,10.79948594],[92.598,4.15331388],[92.6,9.57466789],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619421275,[[92.551,4.18756488],[92.55,9.57466789],[92.531,6.88],[92.518,2.95506722],[92.515,91.87699291]],[[92.59,9.57466789],[92.597,10.79948594],[92.598,4.15331388],[92.608,6.88],[92.612,26.9945892]]]
["bitfinex","SOLUSD",1773619421465,[[92.515,91.87699291]],[[92.59,9.57466789],[92.597,10.79948594],[92.598,4.15331388],[92.608,6.88],[92.612,26.9945892]]]
["bitfinex","SOLUSD",1773619421466,[[92.521,4.18756488],[92.52,9.57466789],[92.515,37.83170296],[92.51,0.2],[92.501,6.88]],[[92.56,9.57466789],[92.579,4.15331388],[92.597,10.79948594],[92.608,6.88],[92.615,2.95506722]]]
["bitfinex","SOLUSD",1773619421667,[[92.543,4.18756488],[92.542,10.80590434],[92.54,9.57466789],[92.53,27.01817902],[92.51,0.2]],[[92.578,10.80170234],[92.58,9.57466789],[92.59,4.15331388],[92.597,26.99871486],[92.66,8.9112478]]]
["bitfinex","SOLUSD",1773619421972,[[92.542,10.80590434],[92.51,0.2]],[[92.578,10.80170234],[92.58,9.57466789],[92.59,4.15331388],[92.597,26.99871486],[92.66,8.9112478]]]
["bitfinex","SOLUSD",1773619421973,[[92.551,4.18756488],[92.55,9.57466789],[92.542,37.8206652],[92.517,2.95506722],[92.51,0.2]],[[92.59,9.57466789],[92.602,4.15331388],[92.655,4.82477569],[92.676,8.9112478],[92.69,8.51725233]]]
["bitfinex","SOLUSD",1773619422172,[[92.561,4.18756488],[92.56,9.57466789],[92.542,37.8206652],[92.517,2.95506722],[92.51,0.2]],[[92.599,10.79925269],[92.6,9.57466789],[92.61,26.99501514],[92.613,4.15331388],[92.665,4.82477569]]]
["bitfinex","SOLUSD",1773619422374,[[92.561,4.18756488],[92.542,37.8206652],[92.54,9.57466789],[92.538,6.88],[92.517,2.95506722]],[[92.59,9.57466789],[92.598,4.15331388],[92.599,37.79738441],[92.609,6.88],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619422554,[[92.561,4.18756488],[92.542,37.8206652],[92.538,6.88],[92.517,2.95506722]],[[92.59,9.57466789],[92.598,4.15331388],[92.599,37.79738441],[92.609,6.88],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619422555,[[92.561,4.18756488],[92.55,9.57466789],[92.542,37.8206652],[92.538,6.88],[92.517,2.95506722]],[[92.59,9.57466789],[92.598,4.15331388],[92.599,37.79738441],[92.609,6.88],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619422868,[[92.546,4.18756488],[92.542,10.80590434],[92.538,6.88],[92.517,2.95506722],[92.493,53.36949435]],[[92.598,4.15331388],[92.599,37.79738441],[92.6,9.57466789],[92.609,6.88],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619423076,[[92.531,4.18756488],[92.53,9.57466789],[92.52,10.80847384],[92.51,7.08],[92.507,2.95506722]],[[92.599,37.79738441],[92.645,2.95506722]]]
["bitfinex","SOLUSD",1773619423077,[[92.531,4.18756488],[92.53,9.57466789],[92.52,10.80847384],[92.51,7.08],[92.507,2.95506722]],[[92.57,9.57466789],[92.59,4.15331388],[92.597,6.88],[92.599,37.79738441],[92.625,2.95506722]]]
["bitfinex","SOLUSD",1773619423252,[[92.541,4.18756488],[92.54,9.57466789],[92.52,37.82965844],[92.51,7.08],[92.507,2.95506722]],[[92.58,9.57466789],[92.59,4.15331388],[92.597,6.88],[92.599,91.79364786],[92.625,2.95506722]]]
["bitfinex","SOLUSD",1773619423452,[[92.541,4.18756488],[92.53,9.57466789],[92.52,37.82965844],[92.51,7.08],[92.507,2.95506722]],[[92.57,9.57466789],[92.581,4.15331388],[92.597,6.88],[92.599,91.79364786],[92.625,2.95506722]]]
["bitfinex","SOLUSD",1773619423980,[[92.541,4.18756488],[92.533,10.80686596],[92.53,9.57466789],[92.52,27.0211846],[92.51,7.08]],[[92.569,10.80275254],[92.57,9.57466789],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619425599,[[92.541,4.18756488],[92.538,10.80636877],[92.53,9.57466789],[92.52,27.0211846],[92.51,7.08]],[[92.569,10.80275254],[92.57,9.57466789],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619425776,[[92.541,4.18756488],[92.532,10.80702214],[92.53,9.57466789],[92.52,27.0211846],[92.51,7.08]],[[92.569,10.80275254],[92.57,9.57466789],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619425964,[[92.532,10.80702214],[92.53,13.76223277],[92.52,27.0211846],[92.51,7.08],[92.426,8.87352537]],[[92.569,10.80275254],[92.57,9.57466789],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619426269,[[92.533,4.18756488],[92.532,10.80702214],[92.53,9.57466789],[92.52,27.0211846],[92.51,7.08]],[[92.569,10.80275254],[92.57,9.57466789],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619427657,[[92.533,4.18756488],[92.532,10.80702214],[92.53,9.57466789],[92.52,27.0211846],[92.51,7.08]],[[92.569,10.80275254],[92.578,27.00431305],[92.581,4.15331388],[92.597,6.88],[92.816,59.40831872]]]
["bitfinex","SOLUSD",1773619427863,[[92.541,4.18756488],[92.532,10.80702214],[92.52,27.0211846],[92.51,7.08],[92.435,8.87352537]],[[92.569,10.80275254],[92.578,27.00431305],[92.58,9.57466789],[92.581,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619428057,[[92.53,4.18756488],[92.52,36.59585249],[92.51,7.08],[92.481,54.07464954],[92.465,32.4]],[[92.56,9.57466789],[92.569,4.15331388],[92.578,27.00431305],[92.579,10.80158567],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619428275,[[92.521,4.18756488],[92.52,9.57466789],[92.519,10.80856116],[92.51,7.08],[92.497,2.95506722]],[[92.56,9.57466789],[92.57,4.15331388],[92.578,27.00431305],[92.579,10.80158567],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619428474,[[92.519,10.80856116],[92.51,7.08],[92.497,2.95506722]],[[92.56,9.57466789],[92.57,4.15331388],[92.578,27.00431305],[92.579,10.80158567],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619428475,[[92.531,4.18756488],[92.53,9.57466789],[92.519,10.80856116],[92.51,7.08],[92.497,2.95506722]],[[92.578,27.00431305],[92.579,10.80158567],[92.58,9.57466789],[92.582,4.15331388],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619428678,[[92.541,4.18756488],[92.54,9.57466789],[92.519,37.83003782],[92.51,7.08],[92.497,2.95506722]],[[92.579,10.80158567],[92.58,9.57466789],[92.582,4.15331388],[92.59,27.0010022],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619429576,[[92.541,4.18756488],[92.54,9.57466789],[92.519,37.83003782],[92.51,7.08],[92.497,2.95506722]],[[92.579,10.80158567],[92.58,9.57466789],[92.582,4.15331388],[92.589,6.88],[92.59,27.0010022]]]
["bitfinex","SOLUSD",1773619430178,[[92.543,4.18756488],[92.542,10.80590434],[92.54,9.57466789],[92.53,27.0181927],[92.51,7.08]],[[92.579,10.80158567],[92.58,9.57466789],[92.582,4.15331388],[92.589,6.88],[92.59,27.0010022]]]
["bitfinex","SOLUSD",1773619430683,[[92.531,4.18756488],[92.52,9.57466789],[92.51,7.08],[92.476,54.27707159],[92.463,32.4]],[[92.569,4.15331388],[92.57,9.57466789],[92.579,37.80554985],[92.589,6.88],[92.654,43.17141356]]]
["bitfinex","SOLUSD",1773619430871,[[92.532,4.18756488],[92.531,10.80718894],[92.52,9.57466789],[92.51,7.08],[92.479,54.99891454]],[[92.569,4.15331388],[92.57,9.57466789],[92.579,37.80554985],[92.589,6.88],[92.654,43.17141356]]]
["bitfinex","SOLUSD",1773619431183,[[92.532,4.18756488],[92.531,10.80718894],[92.53,9.57466789],[92.51,7.08],[92.479,54.99891454]],[[92.57,9.57466789],[92.579,41.95886373],[92.589,6.88],[92.654,43.17141356],[92.67,11.88166374]]]
["bitfinex","SOLUSD",1773619431364,[[92.512,4.18756488],[92.511,10.80952535],[92.51,0.2],[92.485,6.88],[92.446,21.56]],[[92.579,41.95886373],[92.589,6.88],[92.654,43.17141356]]]
["bitfinex","SOLUSD",1773619431365,[[92.512,4.18756488],[92.511,10.80952535],[92.51,0.2],[92.485,6.88],[92.446,21.56]],[[92.55,9.57466789],[92.561,4.15331388],[92.579,91.81347821],[92.589,6.88],[92.595,2.95506722]]]
["bitfinex","SOLUSD",1773619431570,[[92.512,4.18756488],[92.511,10.80952535],[92.51,9.77466789],[92.485,6.88],[92.47,4.82477569]],[[92.55,9.57466789],[92.561,4.15331388],[92.579,91.81347821],[92.589,6.88],[92.595,2.95506722]]]
["bitfinex","SOLUSD",1773619431776,[[92.512,4.18756488],[92.511,10.80952535],[92.51,9.77466789],[92.499,27.02716796],[92.485,6.88]],[[92.55,9.57466789],[92.561,4.15331388],[92.579,91.81347821],[92.589,6.88],[92.595,2.95506722]]]
["bitfinex","SOLUSD",1773619432085,[[92.512,4.18756488],[92.511,10.80952535],[92.51,0.2],[92.5,9.57466789],[92.499,27.02716796]],[[92.55,9.57466789],[92.561,4.15331388],[92.579,91.81347821],[92.589,6.88],[92.595,2.95506722]]]
["bitfinex","SOLUSD",1773619432264,[[92.513,10.80929166],[92.512,4.18756488],[92.51,9.77466789],[92.499,27.02716796],[92.489,54.06047094]],[[92.549,10.80508703],[92.55,9.57466789],[92.552,27.01197304],[92.561,4.15331388],[92.579,54.00792836]]]
["bitfinex","SOLUSD",1773619432464,[[92.513,10.80929166],[92.512,4.18756488],[92.51,9.77466789],[92.499,27.02716796],[92.494,6.88]],[[92.549,10.80508703],[92.55,9.57466789],[92.552,27.01197304],[92.561,11.03331388],[92.579,54.00792836]]]
["bitfinex","SOLUSD",1773619432664,[[92.521,4.3133388],[92.52,9.57466789],[92.513,10.80929166],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.573,4.13208177],[92.599,53.99651786],[92.652,8.9112478]]]
["bitfinex","SOLUSD",1773619432665,[[92.521,4.3133388],[92.52,9.57466789],[92.513,10.80929166],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.573,4.13208177],[92.599,53.99651786],[92.652,8.9112478],[92.671,11.88166374]]]
["bitfinex","SOLUSD",1773619432865,[[92.531,4.3133388],[92.52,9.57466789],[92.513,10.80929166],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.57,9.57466789],[92.574,6.88],[92.585,4.13208177],[92.599,53.99651786]]]
["bitfinex","SOLUSD",1773619433115,[[92.531,4.3133388],[92.53,9.57466789],[92.513,37.83252082],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.575,4.13208177],[92.599,53.99651786],[92.661,8.9112478],[92.664,43.16696877]]]
["bitfinex","SOLUSD",1773619433269,[[92.531,4.3133388],[92.53,9.57466789],[92.513,37.83252082],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.565,27.00831129],[92.57,9.57466789],[92.574,6.88],[92.575,4.13208177]]]
["bitfinex","SOLUSD",1773619433469,[[92.531,4.3133388],[92.52,9.57466789],[92.513,37.83252082],[92.51,0.2],[92.494,6.88]],[[92.561,10.80368621],[92.565,27.00831129],[92.57,9.57466789],[92.574,6.88],[92.575,4.13208177]]]
["bitfinex","SOLUSD",1773619433788,[[92.521,4.31072409],[92.52,9.57466789],[92.513,37.83252082],[92.51,0.2],[92.494,6.88]],[[92.56,9.57466789],[92.561,10.80368621],[92.565,31.46029247],[92.574,6.88],[92.662,8.9112478]]]
["bitfinex","SOLUSD",1773619434080,[[92.521,4.31072409],[92.52,9.57466789],[92.513,37.83252082],[92.51,0.2],[92.494,6.88]],[[92.56,9.57466789],[92.561,37.81290175],[92.565,4.45198118],[92.574,6.88],[92.645,43.17577262]]]
["bitfinex","SOLUSD",1773619435084,[[92.521,4.31072409],[92.51,0.2],[92.494,6.88],[92.459,54.17778354],[92.394,43.29242091]],[[92.558,4.45198118],[92.559,10.80391966],[92.56,9.57466789],[93.066,118.81663745],[93.143,142.57996494]]]
["bitfinex","SOLUSD",1773619435261,[[92.512,4.31072409],[92.511,10.80952535],[92.51,9.77466789],[92.502,27.02635203],[92.494,6.88]],[[92.55,9.57466789],[92.559,37.81371881],[92.562,4.45198118],[92.568,6.88],[92.58,54.00764519]]]
["bitfinex","SOLUSD",1773619435466,[[92.521,4.31072409],[92.52,9.57466789],[92.511,10.80952535],[92.51,0.2],[92.502,27.02635203]],[[92.559,37.81371881],[92.56,9.57466789],[92.562,4.45198118],[92.568,6.88],[92.58,54.00764519]]]
["bitfinex","SOLUSD",1773619435968,[[92.521,4.31072409],[92.511,10.80952535],[92.51,9.77466789],[92.47,58.89621397],[92.459,54.17778354]],[[92.55,9.57466789],[92.558,4.45198118],[92.559,37.81371881],[92.568,6.88],[92.58,54.00764519]]]
["bitfinex","SOLUSD",1773619436282,[[92.521,4.31072409],[92.52,9.57466789],[92.511,37.83333873],[92.51,0.2],[92.48,9.57466789]],[[92.558,4.45198118],[92.559,37.81371881],[92.56,9.57466789],[92.568,6.88],[92.58,54.00764519]]]
["bitfinex","SOLUSD",1773619436480,[[92.531,4.31072409],[92.53,9.57466789],[92.511,37.83333873],[92.51,0.2],[92.48,9.57466789]],[[92.564,10.80338762],[92.569,4.45198118],[92.57,9.57466789],[92.572,27.00615055],[92.6,53.99582316]]]
["bitfinex","SOLUSD",1773619436684,[[92.51,0.2],[92.507,4.31072409],[92.506,10.81001871],[92.444,21.56],[92.44,8.68836133]],[[92.563,4.45198118],[92.564,10.80338762],[92.567,27.00746486],[92.571,6.88],[92.615,7.77984291]]]
["bitfinex","SOLUSD",1773619436878,[[92.51,0.2],[92.507,4.31072409],[92.5,9.57466789],[92.487,2.95506722],[92.475,6.88]],[[92.54,9.57466789],[92.543,4.40746136],[92.564,10.80338762],[92.567,27.00746486],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619437081,[[92.51,0.2],[92.507,4.31072409],[92.5,9.57466789],[92.487,2.95506722],[92.475,6.88]],[[92.543,4.40746136],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619437082,[[92.51,11.00960784],[92.507,4.31072409],[92.5,9.57466789],[92.498,27.02755333],[92.487,2.95506722]],[[92.542,10.80590434],[92.543,4.40746136],[92.55,9.57466789],[92.551,27.01221057],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619437278,[[92.51,11.00960784],[92.508,4.31072409],[92.5,9.57466789],[92.498,27.02755333],[92.487,2.95506722]],[[92.542,10.80590434],[92.543,4.40746136],[92.55,9.57466789],[92.551,27.01221057],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619437474,[[92.511,4.31072409],[92.51,11.00960784],[92.5,9.57466789],[92.498,27.02755333],[92.487,2.95506722]],[[92.542,10.80590434],[92.55,9.57466789],[92.551,27.01221057],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619437475,[[92.511,4.31072409],[92.51,11.00960784],[92.5,9.57466789],[92.498,27.02755333],[92.487,2.95506722]],[[92.542,10.80590434],[92.55,9.57466789],[92.551,27.01221057],[92.554,4.40746136],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619438488,[[92.511,4.31072409],[92.51,11.00960784],[92.5,9.57466789],[92.498,27.02755333],[92.487,2.95506722]],[[92.549,10.80508703],[92.55,9.57466789],[92.551,27.01221057],[92.554,4.40746136],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619438670,[[92.521,4.31072409],[92.52,9.57466789],[92.512,37.83292977],[92.51,0.2],[92.488,54.0608772]],[[92.563,10.80345278],[92.564,27.0084414],[92.566,4.40746136],[92.571,6.88],[92.615,2.95506722]]]
["bitfinex","SOLUSD",1773619438871,[[92.531,4.31072409],[92.53,9.57466789],[92.512,37.83292977],[92.51,0.2],[92.507,6.88]],[[92.563,10.80345278],[92.564,27.0084414],[92.566,4.40746136],[92.57,9.57466789],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619439272,[[92.54,9.57466789],[92.531,4.31072409],[92.512,37.83292977],[92.51,0.2],[92.507,6.88]],[[92.568,10.80287578],[92.571,6.88]]]
["bitfinex","SOLUSD",1773619439273,[[92.54,9.57466789],[92.531,4.31072409],[92.512,37.83292977],[92.51,0.2],[92.507,6.88]],[[92.568,10.80287578],[92.571,6.88],[92.577,4.40746136],[92.674,8.9112478],[92.693,55.03523864]]]
["bitfinex","SOLUSD",1773619439485,[[92.551,4.31072409],[92.55,9.57466789],[92.531,6.88],[92.515,2.95506722],[92.512,37.83292977]],[[92.599,22.08671405],[92.6,9.57466789],[92.619,53.98487915],[92.68,0.1],[92.688,8.9112478]]]
["bitfinex","SOLUSD",1773619439688,[[92.561,4.31072409],[92.56,9.57466789],[92.531,6.88],[92.515,2.95506722],[92.512,91.87997231]],[[92.599,22.08671405],[92.6,9.57466789],[92.609,26.99530233],[92.619,53.98487915],[92.636,17.49652403]]]
["bitfinex","SOLUSD",1773619439881,[[92.561,4.31072409],[92.56,9.57466789],[92.531,6.88],[92.527,2.95506722],[92.512,91.87997231]],[[92.599,22.08671405],[92.6,9.57466789],[92.609,26.99530233],[92.619,53.98487915],[92.636,17.49652403]]]
["bitfinex","SOLUSD",1773619440649,[[92.563,4.31072409],[92.562,10.80356949],[92.531,6.88],[92.527,2.95506722],[92.504,53.95677966]],[[92.621,4.40746136],[92.636,17.49652403],[92.8,9.57466789],[92.817,29.70415936],[116.0,2.0]]]
["bitfinex","SOLUSD",1773619440889,[[92.59,9.57466789],[92.581,4.31072409],[92.562,10.80356949],[92.561,27.00921554],[92.548,54.02560854]],[[92.636,17.49652403],[92.8,9.57466789],[116.0,2.0]]]
["bitfinex","SOLUSD",1773619440890,[[92.59,9.57466789],[92.581,4.31072409],[92.562,10.80356949],[92.561,27.00921554],[92.548,54.02560854]],[[92.62,10.79680414],[92.63,13.98212925],[92.632,26.98880379],[92.636,6.88],[92.639,53.97337651]]]
["bitfinex","SOLUSD",1773619441194,[[92.562,10.80356949],[92.561,27.00921554]],[[92.639,53.97337651]]]
["bitfinex","SOLUSD",1773619441195,[[92.61,9.57466789],[92.601,4.31072409],[92.572,2.95506722],[92.569,6.88],[92.562,10.80356949]],[[92.644,10.79400716],[92.645,4.40746136],[92.65,9.57466789],[92.652,6.88],[92.72,20.27614478]]]
["bitfinex","SOLUSD",1773619441380,[[92.601,4.31072409],[92.6,9.57466789],[92.572,2.95506722],[92.569,6.88],[92.562,10.80356949]],[[92.64,9.57466789],[92.644,42.18648643],[92.653,6.88],[92.72,20.27614478],[92.723,43.13955027]]]
["bitfinex","SOLUSD",1773619441580,[[92.601,4.31072409],[92.6,9.57466789],[92.572,2.95506722],[92.569,6.88],[92.562,10.80356949]],[[92.639,4.40746136],[92.64,9.57466789],[92.644,37.77902507],[92.653,6.88],[92.685,2.95506722]]]
["bitfinex","SOLUSD",1773619441901,[[92.601,4.31072409],[92.59,9.57466789],[92.572,2.95506722],[92.569,6.88],[92.562,10.80356949]],[[92.639,4.40746136],[92.64,9.57466789],[92.644,37.77902507],[92.653,6.88],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619442074,[[92.601,4.31072409],[92.6,9.57466789],[92.572,2.95506722],[92.569,6.88],[92.562,10.80356949]],[[92.639,4.40746136],[92.64,9.57466789],[92.644,37.77902507],[92.653,6.88],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619442277,[[92.601,4.31072409],[92.6,9.57466789],[92.572,2.95506722],[92.562,10.80356949],[92.553,53.34339965]],[[92.639,4.40746136],[92.64,9.57466789],[92.644,37.77902507],[92.658,53.96194712],[92.744,8.90503801]]]
["bitfinex","SOLUSD",1773619442576,[[92.601,4.31072409],[92.6,9.57466789],[92.579,6.88],[92.572,2.95506722],[92.562,10.80356949]],[[92.64,9.57466789],[92.644,37.77902507],[92.646,6.88],[92.65,4.40746136],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619442775,[[92.61,9.57466789],[92.603,4.31072409],[92.602,10.79890283],[92.579,6.88],[92.572,2.95506722]],[[92.644,37.77902507],[92.646,6.88],[92.65,4.40746136],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619442776,[[92.61,9.57466789],[92.603,4.31072409],[92.602,10.79890283],[92.596,26.99893836],[92.579,6.88]],[[92.639,10.79458975],[92.644,26.98501791],[92.646,6.88],[92.65,13.98212925],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619443077,[[92.579,6.88]],[[92.639,10.79458975],[92.644,26.98501791],[92.646,6.88],[92.65,13.98212925],[92.658,53.96194712]]]
["bitfinex","SOLUSD",1773619443078,[[92.515,4.82477569],[92.513,91.87897915],[92.5,53.0744243],[92.48,9.57466789],[92.459,43.26233495]],[[92.619,4.45198118],[92.62,9.57466789],[92.639,91.75401287],[92.64,9.57466789],[92.655,2.95506722]]]
["bitfinex","SOLUSD",1773619443279,[[92.52,9.57466789],[92.513,37.83252082],[92.507,6.88],[92.48,9.57466789],[92.459,54.17778354]],[[92.569,4.45198118],[92.57,9.57466789],[92.615,2.95506722],[92.635,7.77984291],[92.638,6.88]]]
["bitfinex","SOLUSD",1773619443581,[[92.52,9.57466789],[92.513,37.83252082],[92.492,6.88],[92.48,14.39944358],[92.463,54.83137661]],[[92.56,9.57466789],[92.569,4.45198118],[92.578,6.88],[92.622,15.74657959],[92.632,2.95506722]]]
["bitfinex","SOLUSD",1773619443781,[[92.52,9.57466789],[92.513,37.83252082],[92.504,2.95506722],[92.492,6.88],[92.48,9.57466789]],[[92.56,9.57466789],[92.569,4.45198118],[92.578,6.88],[92.607,2.95506722],[92.622,15.74657959]]]
["bitfinex","SOLUSD",1773619443988,[[92.53,9.57466789],[92.513,37.83252082],[92.504,2.95506722],[92.494,54.05752721],[92.492,6.88]],[[92.569,4.45198118],[92.57,9.57466789],[92.578,6.88],[92.607,2.95506722],[92.622,15.74657959]]]
["bitfinex","SOLUSD",1773619444177,[[92.53,9.57466789],[92.513,37.83252082],[92.494,54.05752721],[92.492,6.88],[92.464,76.4808615]],[[92.569,4.45198118],[92.57,9.57466789],[92.578,6.88],[92.607,2.95506722],[92.622,15.74657959]]]
["bitfinex","SOLUSD",1773619444382,[[92.52,9.57466789],[92.513,37.83252082],[92.504,2.95506722],[92.494,54.05752721],[92.492,6.88]],[[92.569,4.45198118],[92.57,9.57466789],[92.578,6.88],[92.607,2.95506722],[92.622,15.74657959]]]
["bitfinex","SOLUSD",1773619444587,[[92.52,9.57466789],[92.513,37.83252082],[92.504,2.95506722],[92.494,54.05752721],[92.492,6.88]],[[92.56,9.57466789],[92.569,4.45198118],[92.578,6.88],[92.607,2.95506722],[92.622,15.74657959]]]
["bitfinex","SOLUSD",1773619444895,[[92.533,4.31072409],[92.521,91.87103467],[92.507,4.82477569],[92.492,6.88],[92.487,4.82477569]],[[92.578,6.88],[92.594,4.45198118],[92.622,15.74657959],[92.675,8.90503801],[92.696,55.03387419]]]
["bitfinex","SOLUSD",1773619445102,[[92.551,4.31072409],[92.55,9.57466789],[92.533,6.88],[92.521,91.87103467],[92.507,4.82477569]],[[92.593,10.79995248],[92.594,4.45198118],[92.602,26.99738742],[92.609,6.88],[92.627,2.95506722]]]
["bitfinex","SOLUSD",1773619445300,[[92.561,4.31072409],[92.56,9.57466789],[92.536,2.95506722],[92.533,6.88],[92.524,2.95506722]],[[92.598,10.79937476],[92.6,9.57466789],[92.606,4.45198118],[92.609,6.88],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619445603,[[92.543,4.31072409],[92.54,6.88],[92.489,54.74378227],[92.479,32.4],[92.46,0.2]],[[92.598,10.79937476]]]
["bitfinex","SOLUSD",1773619445604,[[92.543,4.31072409],[92.54,6.88],[92.489,54.74378227],[92.479,32.4],[92.46,0.2]],[[92.58,9.57466789],[92.589,4.45198118],[92.598,10.79937476],[92.611,6.88],[92.647,4.82477569]]]
["bitfinex","SOLUSD",1773619445904,[[92.543,4.31072409],[92.54,16.45466789],[92.524,2.95506722],[92.507,4.82477569],[92.484,54.01643787]],[[92.58,9.57466789],[92.589,4.45198118],[92.598,10.79937476],[92.599,26.99813172],[92.611,6.88]]]
["bitfinex","SOLUSD",1773619446487,[[92.543,4.31072409],[92.54,16.45466789],[92.524,2.95506722],[92.507,4.82477569],[92.491,54.47662284]],[[92.58,9.57466789],[92.589,4.45198118],[92.598,10.79937476],[92.599,26.99813172],[92.611,6.88]]]
["bitfinex","SOLUSD",1773619446705,[[92.543,4.31072409],[92.54,16.45466789],[92.524,2.95506722],[92.507,4.82477569],[92.491,54.47662284]],[[92.58,14.02664907],[92.598,10.79937476],[92.599,26.99813172],[92.611,6.88],[92.859,41.5858231]]]
["bitfinex","SOLUSD",1773619447001,[[92.544,10.80567081],[92.543,4.31072409],[92.54,16.45466789],[92.531,27.01779007],[92.524,2.95506722]],[[92.578,10.80170234],[92.579,4.45198118],[92.58,9.57466789],[92.589,27.00129044],[92.611,6.88]]]
["bitfinex","SOLUSD",1773619447382,[[92.544,10.80567081],[92.54,16.45466789],[92.524,2.95506722]],[[92.58,9.57466789],[92.589,27.00129044],[92.611,6.88]]]
["bitfinex","SOLUSD",1773619447383,[[92.561,4.31072409],[92.56,9.57466789],[92.544,10.80567081],[92.54,6.88],[92.527,4.82477569]],[[92.608,4.45198118],[92.609,10.79808657],[92.61,6.88],[92.637,2.95506722],[92.667,4.82477569]]]
["bitfinex","SOLUSD",1773619447587,[[92.561,4.31072409],[92.56,9.57466789],[92.544,37.81984785],[92.54,6.88],[92.527,4.82477569]],[[92.6,9.57466789],[92.608,4.45198118],[92.609,10.79808657],[92.613,33.87418146],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619447986,[[92.561,4.31072409],[92.56,9.57466789],[92.544,37.81984785],[92.54,6.88],[92.527,4.82477569]],[[92.608,4.45198118],[92.609,10.79808657],[92.61,9.57466789],[92.613,33.87418146],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619448291,[[92.571,4.31072409],[92.57,9.57466789],[92.544,37.81984785],[92.54,6.88],[92.527,4.82477569]],[[92.608,4.45198118],[92.609,10.79808657],[92.61,9.57466789],[92.613,33.87418146],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619449288,[[92.57,9.57466789],[92.54,6.88],[92.527,4.82477569]],[[92.608,4.45198118],[92.613,33.87418146],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619449289,[[92.572,15.11312654],[92.57,9.57466789],[92.56,27.00930253],[92.54,60.91035878],[92.527,4.82477569]],[[92.607,10.79831978],[92.608,4.45198118],[92.613,33.87418146],[92.62,9.57466789],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619449488,[[92.58,9.57466789],[92.573,4.31072409],[92.572,10.80240245],[92.56,27.00930253],[92.544,2.95506722]],[[92.607,10.79831978],[92.608,4.45198118],[92.613,33.87418146],[92.62,9.57466789],[92.647,2.95506722]]]
["bitfinex","SOLUSD",1773619449803,[[92.56,27.00930253],[92.544,2.95506722]],[[92.607,10.79831978],[92.608,4.45198118],[92.613,33.87418146],[92.62,9.57466789],[92.647,2.95506722]]]
["bitfinex","SOLUSD",1773619449804,[[92.566,10.80299559],[92.561,4.31072409],[92.56,36.58397042],[92.545,62.7],[92.544,2.95506722]],[[92.6,9.57466789],[92.606,4.45198118],[92.607,37.79411923],[92.613,6.88],[92.64,9.57466789]]]
["bitfinex","SOLUSD",1773619450001,[[92.566,15.11371968],[92.56,36.58397042],[92.545,62.7],[92.544,2.95506722],[92.511,103.4]],[[92.606,4.45198118],[92.607,37.79411923],[92.61,9.57466789],[92.613,6.88],[92.704,11.88166374]]]
["bitfinex","SOLUSD",1773619450307,[[92.567,4.31072409],[92.566,10.80299559],[92.56,36.58397042],[92.545,62.7],[92.544,2.95506722]],[[92.606,4.45198118],[92.607,37.79411923],[92.61,9.57466789],[92.613,6.88],[92.674,8.90503801]]]
["bitfinex","SOLUSD",1773619450797,[[92.567,4.31072409],[92.566,10.80299559],[92.56,9.57466789],[92.545,62.7],[92.544,2.95506722]],[[92.606,4.45198118],[92.607,37.79411923],[92.61,9.57466789],[92.613,6.88],[92.674,8.90503801]]]
["bitfinex","SOLUSD",1773619451106,[[92.566,10.80299559],[92.56,9.57466789],[92.555,4.31072409],[92.547,27.01301106],[92.545,62.7]],[[92.599,4.45198118],[92.6,9.57466789],[92.607,37.79411923],[92.613,6.88],[92.64,9.57466789]]]
["bitfinex","SOLUSD",1773619451306,[[92.561,10.80368621],[92.56,9.57466789],[92.555,4.31072409],[92.547,27.01301106],[92.545,62.7]],[[92.598,10.79936931],[92.599,4.45198118],[92.6,9.57466789],[92.607,26.99579945],[92.613,6.88]]]
["bitfinex","SOLUSD",1773619451804,[[92.556,10.80420008],[92.55,9.57466789],[92.549,4.31072409],[92.547,27.01301106],[92.545,62.7]],[[92.589,4.45198118],[92.59,9.57466789],[92.598,37.7977926],[92.613,6.88],[92.622,53.98329278]]]
["bitfinex","SOLUSD",1773619452183,[[92.545,62.7]],[[92.589,4.45198118],[92.59,9.57466789],[92.598,37.7977926],[92.613,6.88],[92.622,53.98329278]]]
["bitfinex","SOLUSD",1773619452184,[[92.54,9.57466789],[92.538,10.80637143],[92.537,4.31072409],[92.536,27.01632958],[92.528,6.88]],[[92.579,4.45198118],[92.58,9.57466789],[92.598,37.7977926],[92.613,6.88],[92.622,53.98329278]]]
["bitfinex","SOLUSD",1773619452384,[[92.561,4.31072409],[92.56,9.57466789],[92.538,37.82230002],[92.534,2.95506722],[92.528,6.88]],[[92.598,37.7977926],[92.613,6.88],[92.622,53.98329278]]]
["bitfinex","SOLUSD",1773619452385,[[92.561,4.31072409],[92.56,9.57466789],[92.538,37.82230002],[92.534,2.95506722],[92.528,6.88]],[[92.598,10.79936931],[92.6,9.57466789],[92.604,4.45198118],[92.609,26.99537022],[92.613,6.88]]]
["bitfinex","SOLUSD",1773619452600,[[92.57,9.57466789],[92.561,4.31072409],[92.538,37.82230002],[92.534,2.95506722],[92.528,6.88]],[[92.598,10.79936931],[92.604,4.45198118],[92.609,26.99537022],[92.613,6.88]]]
["bitfinex","SOLUSD",1773619452601,[[92.57,9.57466789],[92.561,4.31072409],[92.538,37.82230002],[92.534,2.95506722],[92.528,6.88]],[[92.598,10.79936931],[92.604,4.45198118],[92.609,26.99537022],[92.61,9.57466789],[92.613,6.88]]]
["bitfinex","SOLUSD",1773619452805,[[92.571,4.31072409],[92.57,9.57466789],[92.538,91.8541572],[92.534,2.95506722],[92.528,6.88]],[[92.609,10.79812515],[92.613,6.88],[92.615,4.45198118],[92.62,36.56675542],[92.642,53.97162098]]]
["bitfinex","SOLUSD",1773619452996,[[92.571,4.31072409],[92.57,9.57466789],[92.538,91.8541572],[92.534,2.95506722],[92.528,6.88]],[[92.609,10.79812515],[92.61,9.57466789],[92.613,6.88],[92.615,4.45198118],[92.62,26.99208753]]]
["bitfinex","SOLUSD",1773619453502,[[92.572,15.11312654],[92.57,9.57466789],[92.538,91.8541572],[92.534,2.95506722],[92.528,6.88]],[[92.609,10.79812515],[92.61,9.57466789],[92.613,6.88],[92.62,26.99208753]]]
["bitfinex","SOLUSD",1773619453503,[[92.572,15.11312654],[92.57,9.57466789],[92.563,27.0084139],[92.538,54.03185718],[92.534,2.95506722]],[[92.609,15.25010633],[92.61,9.57466789],[92.613,6.88],[92.62,26.99208753],[92.658,8.90503801]]]
["bitfinex","SOLUSD",1773619453692,[[92.561,4.31072409],[92.56,9.57466789],[92.542,2.95506722],[92.539,37.82189131],[92.514,53.03687731]],[[92.599,4.45198118],[92.6,9.57466789],[92.609,37.79334159],[92.613,6.88],[92.64,9.57466789]]]
["bitfinex","SOLUSD",1773619454003,[[92.581,4.31072409],[92.58,9.57466789],[92.554,2.95506722],[92.539,37.82189131],[92.529,53.89791256]],[[92.623,4.45198118],[92.63,9.57466789],[92.657,2.95506722],[92.661,8.90503801],[92.68,11.98166374]]]
["bitfinex","SOLUSD",1773619454302,[[92.581,4.31072409],[92.58,9.57466789],[92.558,6.88],[92.554,2.95506722],[92.539,37.82189131]],[[92.62,9.57466789],[92.622,10.796571],[92.623,4.45198118],[92.631,6.88],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619454505,[[92.581,4.31072409],[92.58,9.57466789],[92.558,6.88],[92.554,2.95506722],[92.539,37.82189131]],[[92.619,4.45198118],[92.62,9.57466789],[92.622,37.78799852],[92.631,6.88],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619455303,[[92.558,6.88],[92.539,37.82189131]],[[92.619,4.45198118],[92.62,9.57466789],[92.622,37.78799852],[92.631,6.88],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619455304,[[92.56,9.57466789],[92.559,4.31072409],[92.558,6.88],[92.539,54.0312733],[92.527,4.82477569]],[[92.608,4.45198118],[92.609,10.79808657],[92.631,6.88],[92.652,8.90503801],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619455492,[[92.56,9.57466789],[92.559,4.31072409],[92.558,6.88],[92.544,2.95506722],[92.527,4.82477569]],[[92.599,4.45198118],[92.6,9.57466789],[92.609,10.79808657],[92.631,6.88],[92.64,9.57466789]]]
["bitfinex","SOLUSD",1773619456606,[[92.56,20.37847082],[92.559,4.31072409],[92.558,6.88],[92.544,2.95506722],[92.543,27.01426239]],[[92.597,4.45198118],[92.598,10.79936931],[92.6,9.57466789],[92.609,26.99521644],[92.625,53.98149312]]]
["bitfinex","SOLUSD",1773619457105,[[92.552,10.80466839],[92.55,9.57466789],[92.548,4.31072409],[92.543,27.01426239],[92.535,6.88]],[[92.598,10.79936931],[92.625,53.98149312]]]
["bitfinex","SOLUSD",1773619457106,[[92.552,10.80466839],[92.55,9.57466789],[92.548,4.31072409],[92.543,27.01426239],[92.535,6.88]],[[92.589,4.45198118],[92.59,9.57466789],[92.598,37.7977926],[92.608,6.88],[92.625,53.98149312]]]
["bitfinex","SOLUSD",1773619457304,[[92.552,10.80466839],[92.548,4.31072409],[92.543,27.01426239],[92.535,6.88],[92.512,62.7]],[[92.589,4.45198118],[92.59,9.57466789],[92.598,37.7977926],[92.608,6.88],[92.625,53.98149312]]]
["bitfinex","SOLUSD",1773619457496,[[92.548,4.31072409],[92.544,10.80562861],[92.54,9.57466789],[92.535,6.88],[92.529,27.01838139]],[[92.598,37.7977926],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619457497,[[92.548,4.31072409],[92.544,10.80562861],[92.54,9.57466789],[92.535,6.88],[92.529,27.01838139]],[[92.58,14.02664907],[92.598,37.7977926],[92.608,6.88],[92.621,8.90503801],[92.637,14.83673096]]]
["bitfinex","SOLUSD",1773619457803,[[92.548,15.11586199],[92.54,9.57466789],[92.535,6.88],[92.529,27.01838139],[92.524,2.95506722]],[[92.58,14.02664907],[92.598,37.7977926],[92.607,53.99191132],[92.608,6.88],[92.621,8.90503801]]]
["bitfinex","SOLUSD",1773619458007,[[92.551,4.31072409],[92.55,9.57466789],[92.548,10.8051379],[92.54,27.01520462],[92.535,6.88]],[[92.598,37.7977926],[92.607,53.99191132],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619458008,[[92.551,4.31072409],[92.55,9.57466789],[92.548,10.8051379],[92.54,27.01520462],[92.535,6.88]],[[92.59,9.57466789],[92.591,4.45198118],[92.598,37.7977926],[92.607,53.99191132],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619458308,[[92.551,4.31072409],[92.55,9.57466789],[92.548,10.8051379],[92.54,27.01520462],[92.535,6.88]],[[92.59,14.02664907],[92.598,37.7977926],[92.607,53.99191132],[92.608,6.88],[92.621,8.90503801]]]
["bitfinex","SOLUSD",1773619458500,[[92.553,4.31072409],[92.552,10.80473679],[92.54,27.01520462],[92.535,6.88],[92.499,54.72159211]],[[92.589,10.80041905],[92.59,14.02664907],[92.598,26.99842329],[92.607,53.99191132],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619458697,[[92.553,4.31072409],[92.552,10.80473679],[92.55,9.57466789],[92.54,27.01520462],[92.535,6.88]],[[92.589,15.25240023],[92.59,9.57466789],[92.598,26.99842329],[92.607,53.99191132],[92.608,6.88]]]
["bitfinex","SOLUSD",1773619459003,[[92.553,4.31072409],[92.552,10.80473679],[92.55,9.57466789],[92.54,27.01520462],[92.535,6.88]],[[92.588,4.45198118],[92.589,10.80041905],[92.59,9.57466789],[92.598,26.99842329],[92.607,53.99191132]]]
["bitfinex","SOLUSD",1773619459305,[[92.553,4.31072409],[92.552,10.80473679],[92.55,9.57466789],[92.54,27.01520462],[92.535,6.88]],[[92.588,4.45198118],[92.589,10.80041905],[92.598,26.99842329],[92.607,53.99191132],[92.623,8.90503801]]]
["bitfinex","SOLUSD",1773619459602,[[92.553,4.31072409],[92.552,10.80473679],[92.55,9.57466789],[92.54,27.01520462],[92.535,6.88]],[[92.588,4.45198118],[92.589,10.80041905],[92.59,9.57466789],[92.598,26.99842329],[92.607,53.99191132]]]
["bitfinex","SOLUSD",1773619460103,[[92.553,4.31072409],[92.552,10.80473679],[92.55,9.57466789],[92.54,27.01520462],[92.535,6.88]],[[92.588,4.45198118],[92.589,10.80041905],[92.59,9.57466789],[92.598,26.99842329],[92.624,8.90503801]]]
["bitfinex","SOLUSD",1773619460309,[[92.571,4.31072409],[92.57,9.57466789],[92.552,37.81657878],[92.538,54.03134668],[92.527,4.82477569]],[[92.609,4.45198118],[92.61,36.56961791],[92.638,8.90503801],[92.653,11.88166374],[92.667,4.82477569]]]
["bitfinex","SOLUSD",1773619460497,[[92.552,37.81657878],[92.538,54.03134668],[92.527,4.82477569]],[[92.609,4.45198118],[92.61,36.56961791],[92.638,8.90503801],[92.667,4.82477569]]]
["bitfinex","SOLUSD",1773619460498,[[92.56,13.88539198],[92.552,37.81657878],[92.545,6.88],[92.538,54.03134668],[92.527,4.82477569]],[[92.599,4.45198118],[92.6,9.57466789],[92.609,37.79330301],[92.61,6.88],[92.638,8.90503801]]]
["bitfinex","SOLUSD",1773619460701,[[92.561,10.80368621],[92.56,13.88539198],[92.552,27.01184199],[92.545,6.88],[92.538,54.03134668]],[[92.597,4.45198118],[92.598,10.79936931],[92.6,9.57466789],[92.609,26.99521644],[92.61,6.88]]]
["bitfinex","SOLUSD",1773619460900,[[92.561,10.80368621],[92.56,13.90969618],[92.552,27.01184199],[92.545,6.88],[92.538,54.03134668]],[[92.597,4.45198118],[92.598,10.79936931],[92.6,9.59897209],[92.609,26.99521644],[92.61,6.88]]]
["bitfinex","SOLUSD",1773619461093,[[92.562,4.31072409],[92.561,10.80368621],[92.56,9.59897209],[92.552,27.01184199],[92.545,6.88]],[[92.597,4.45198118],[92.598,10.79936931],[92.6,9.59897209],[92.609,26.99521644],[92.61,6.88]]]
["bitfinex","SOLUSD",1773619461786,[[92.508,10.80976087],[92.502,4.31072409],[92.499,8.8646448],[92.495,27.0284467],[92.484,11.94468035]],[[92.596,53.99801287],[92.597,2.95506722],[92.609,37.79330301],[92.61,6.88],[92.617,2.95506722]]]
["bitfinex","SOLUSD",1773619461990,[[92.502,4.31072409],[92.495,27.0284467],[92.49,9.59897209],[92.466,8.8646448],[92.461,6.88]],[[92.53,9.59897209],[92.548,4.45198118],[92.591,11.86010523],[92.595,6.88],[92.596,53.99801287]]]
["bitfinex","SOLUSD",1773619462204,[[92.502,4.31072409],[92.5,9.59897209],[92.495,27.0284467],[92.479,6.88],[92.466,4.82477569]],[[92.54,9.59897209],[92.548,4.45198118],[92.556,6.88],[92.584,11.86010523],[92.591,2.95506722]]]
["bitfinex","SOLUSD",1773619462403,[[92.51,11.00957411],[92.502,4.31072409],[92.5,9.59897209],[92.495,27.0284467],[92.484,2.95506722]],[[92.54,9.59897209],[92.548,4.45198118],[92.556,6.88],[92.579,8.90503801],[92.584,2.95506722]]]
["bitfinex","SOLUSD",1773619462806,[[92.51,0.2],[92.505,10.81017588],[92.502,4.31072409],[92.5,9.59897209],[92.495,27.0284467]],[[92.54,9.59897209],[92.548,4.45198118],[92.556,6.88],[92.579,8.90503801],[92.584,2.95506722]]]
["bitfinex","SOLUSD",1773619463190,[[92.51,0.2],[92.502,4.31072409],[92.5,9.59897209],[92.482,27.03226139],[92.445,54.03182578]],[[92.54,9.59897209],[92.548,4.45198118],[92.556,6.88],[92.58,8.90503801],[92.584,2.95506722]]]
["bitfinex","SOLUSD",1773619463397,[[92.512,4.08984694],[92.511,10.80952535],[92.51,9.79897209],[92.499,6.88],[92.493,27.02900599]],[[92.55,9.59897209],[92.559,4.27259126],[92.564,6.88],[92.582,8.90503801],[92.584,2.95506722]]]
["bitfinex","SOLUSD",1773619463613,[[92.512,4.08984694],[92.511,10.80952535],[92.51,0.2],[92.499,6.88],[92.493,27.02900599]],[[92.55,9.59897209],[92.559,4.27259126],[92.564,6.88],[92.583,8.90503801],[92.584,2.95506722]]]
["bitfinex","SOLUSD",1773619463799,[[92.531,4.08984694],[92.52,9.59897209],[92.513,10.80929166],[92.51,0.2],[92.502,2.95506722]],[[92.558,10.8040736],[92.56,9.59897209],[92.569,27.0071087],[92.57,11.15259126],[92.585,8.90503801]]]
["bitfinex","SOLUSD",1773619464004,[[92.531,4.08984694],[92.52,9.59897209],[92.513,10.80929166],[92.51,0.2],[92.502,2.95506722]],[[92.558,10.8040736],[92.56,9.59897209],[92.569,27.0071087],[92.57,4.27259126],[92.597,11.86010523]]]
["bitfinex","SOLUSD",1773619464305,[[92.531,4.08984694],[92.52,9.59897209],[92.513,10.80929166],[92.51,0.2],[92.508,6.88]],[[92.558,10.8040736],[92.56,9.59897209],[92.569,27.0071087],[92.57,4.27259126],[92.574,6.88]]]
["bitfinex","SOLUSD",1773619464710,[[92.531,4.08984694],[92.513,10.80929166],[92.51,0.2],[92.508,6.88],[92.471,54.0601705]],[[92.558,10.8040736],[92.56,9.59897209],[92.569,27.0071087],[92.57,4.27259126],[92.574,6.88]]]
["bitfinex","SOLUSD",1773619465011,[[92.531,4.08984694],[92.53,9.59897209],[92.513,37.83252082],[92.51,0.2],[92.508,6.88]],[[92.558,10.8040736],[92.569,27.0071087],[92.57,13.87156335],[92.574,6.88],[92.6,8.90503801]]]
["bitfinex","SOLUSD",1773619465194,[[92.531,4.08984694],[92.53,9.59897209],[92.513,37.83252082],[92.51,0.2],[92.463,11.94468035]],[[92.558,10.8040736],[92.569,27.0071087],[92.57,13.87156335],[92.606,8.90503801],[92.607,2.95506722]]]
["bitfinex","SOLUSD",1773619465395,[[92.541,4.08984694],[92.54,9.59897209],[92.514,9.83506722],[92.513,37.83252082],[92.51,0.2]],[[92.578,6.88],[92.58,9.59897209],[92.584,4.27259126],[92.612,8.90503801],[92.618,53.98521717]]]
["bitfinex","SOLUSD",1773619465608,[[92.541,4.08984694],[92.54,9.59897209],[92.514,9.83506722],[92.513,37.83252082],[92.51,0.2]],[[92.58,9.59897209],[92.584,4.27259126],[92.597,6.88],[92.613,8.90503801],[92.618,53.98521717]]]
["bitfinex","SOLUSD",1773619465806,[[92.542,10.80590434],[92.541,4.08984694],[92.54,9.59897209],[92.528,27.01856963],[92.514,9.83506722]],[[92.576,10.80202776],[92.58,9.59897209],[92.584,4.27259126],[92.595,26.99936347],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619466115,[[92.543,4.08984694],[92.542,10.80590434],[92.54,9.59897209],[92.528,27.01856963],[92.514,9.83506722]],[[92.576,10.80202776],[92.58,9.59897209],[92.584,4.27259126],[92.595,26.99936347],[92.597,6.88]]]
["bitfinex","SOLUSD",1773619467011,[[92.544,10.80567081],[92.543,4.08984694],[92.528,27.01856963],[92.514,2.95506722],[92.49,54.54778054]],[[92.576,10.80202776],[92.58,9.59897209],[92.584,4.27259126],[92.595,26.99936347],[92.615,8.90503801]]]
["bitfinex","SOLUSD",1773619467317,[[92.544,10.80567081],[92.514,2.95506722]],[[92.576,10.80202776],[92.58,9.59897209],[92.584,4.27259126],[92.595,26.99936347],[92.615,8.90503801]]]
["bitfinex","SOLUSD",1773619467318,[[92.561,4.08984694],[92.56,9.59897209],[92.544,10.80567081],[92.53,6.88],[92.518,54.04300254]],[[92.594,10.79983584],[92.595,26.99936347],[92.6,16.47897209],[92.604,4.27259126],[92.631,11.88166374]]]
["bitfinex","SOLUSD",1773619467498,[[92.561,4.08984694],[92.56,9.59897209],[92.544,37.81984785],[92.534,2.95506722],[92.53,6.88]],[[92.594,10.79983584],[92.6,16.47897209],[92.604,4.27259126]]]
["bitfinex","SOLUSD",1773619467499,[[92.561,4.08984694],[92.56,9.59897209],[92.544,37.81984785],[92.534,2.95506722],[92.53,6.88]],[[92.594,10.79983584],[92.6,16.47897209],[92.604,4.27259126],[92.607,26.99600878],[92.63,9.04632769]]]
["bitfinex","SOLUSD",1773619467699,[[92.561,4.08984694],[92.56,9.59897209],[92.544,37.81984785],[92.534,2.95506722],[92.53,6.88]],[[92.594,10.79983584],[92.6,16.47897209],[92.604,4.27259126],[92.607,26.99600878],[92.632,9.04632769]]]
["bitfinex","SOLUSD",1773619467998,[[92.561,4.08984694],[92.56,9.59897209],[92.545,6.88],[92.544,37.81984785],[92.534,2.95506722]],[[92.594,10.79983584],[92.6,9.59897209],[92.604,4.27259126],[92.607,26.99600878],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619469302,[[92.551,4.08984694],[92.545,6.88],[92.54,9.59897209],[92.534,2.95506722],[92.532,27.01744763]],[[92.589,4.27259126],[92.59,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619469623,[[92.546,10.80543729],[92.545,6.88],[92.54,9.59897209],[92.532,27.01744763]],[[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619469624,[[92.546,10.80543729],[92.545,6.88],[92.54,13.68881903],[92.532,27.01744763],[92.524,2.95506722]],[[92.579,4.27259126],[92.58,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619470116,[[92.546,10.80543729],[92.54,13.68881903],[92.532,27.01744763],[92.524,2.95506722],[92.496,54.14550346]],[[92.579,4.27259126],[92.58,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619470416,[[92.546,10.80543729],[92.54,13.68881903],[92.532,27.01744763],[92.524,2.95506722],[92.521,6.88]],[[92.579,4.27259126],[92.58,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619470804,[[92.551,4.08984694],[92.546,10.80543729],[92.524,2.95506722],[92.521,6.88],[92.493,54.36949435]],[[92.589,4.27259126],[92.59,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619471011,[[92.551,4.08984694],[92.55,9.59897209],[92.546,37.81903053],[92.524,2.95506722],[92.521,6.88]],[[92.589,4.27259126],[92.59,9.59897209],[92.597,26.99895803],[92.599,10.79925269],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619471813,[[92.561,4.08984694],[92.56,9.59897209],[92.552,37.81657878],[92.524,2.95506722],[92.521,6.88]],[[92.599,4.27259126],[92.6,9.59897209],[92.609,6.88],[92.611,26.99487082],[92.626,9.04632769]]]
["bitfinex","SOLUSD",1773619472015,[[92.561,4.08984694],[92.56,9.59897209],[92.552,37.81657878],[92.524,2.95506722],[92.521,6.88]],[[92.599,4.27259126],[92.6,9.59897209],[92.609,6.88],[92.611,26.99487082],[92.632,9.04632769]]]
["bitfinex","SOLUSD",1773619472420,[[92.57,9.59897209],[92.561,4.08984694],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569]],[[92.599,4.27259126],[92.609,6.88],[92.61,9.59897209],[92.611,26.99487082],[92.632,9.04632769]]]
["bitfinex","SOLUSD",1773619472606,[[92.57,13.68881903],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569],[92.513,53.44393537]],[[92.599,4.27259126],[92.609,6.88],[92.61,9.59897209],[92.611,26.99487082],[92.638,9.04632769]]]
["bitfinex","SOLUSD",1773619472920,[[92.57,13.68881903],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569],[92.513,53.44393537]],[[92.609,6.88],[92.61,9.59897209],[92.638,9.04632769]]]
["bitfinex","SOLUSD",1773619472921,[[92.57,13.68881903],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569],[92.513,53.44393537]],[[92.608,37.79371111],[92.609,11.15259126],[92.61,9.59897209],[92.637,2.95506722],[92.642,9.04632769]]]
["bitfinex","SOLUSD",1773619473219,[[92.571,4.08984694],[92.57,9.59897209],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569]],[[92.608,42.06630237],[92.609,6.88],[92.61,9.59897209],[92.637,2.95506722],[92.642,9.04478294]]]
["bitfinex","SOLUSD",1773619473622,[[92.571,4.08984694],[92.57,9.59897209],[92.552,37.81657878],[92.55,6.88],[92.526,4.82477569]],[[92.607,4.27259126],[92.608,37.79371111],[92.609,6.88],[92.61,9.59897209],[92.637,2.95506722]]]
["bitfinex","SOLUSD",1773619473920,[[92.571,4.08984694],[92.57,9.59897209],[92.564,10.80332175],[92.552,27.01184199],[92.55,6.88]],[[92.605,4.27259126],[92.606,37.79452734],[92.609,6.88],[92.61,9.59897209],[92.636,9.04478294]]]
["bitfinex","SOLUSD",1773619474221,[[92.571,4.08984694],[92.564,10.80332175],[92.56,9.59897209],[92.552,27.01184199],[92.55,6.88]],[[92.6,9.59897209],[92.605,4.27259126],[92.606,37.79452734],[92.609,6.88],[92.637,11.99985016]]]
["bitfinex","SOLUSD",1773619474410,[[92.561,4.08984694],[92.56,9.59897209],[92.555,10.80436769],[92.55,6.88],[92.54,27.0152444]],[[92.599,4.27259126],[92.6,9.59897209],[92.606,37.79452734],[92.609,6.88],[92.636,9.04478294]]]
["bitfinex","SOLUSD",1773619474714,[[92.561,4.08984694],[92.56,9.59897209],[92.559,10.80381316],[92.55,6.88],[92.54,27.0152444]],[[92.599,4.27259126],[92.6,9.59897209],[92.606,37.79452734],[92.609,6.88],[92.636,9.04478294]]]
["bitfinex","SOLUSD",1773619475106,[[92.562,4.08984694],[92.561,10.80368621],[92.56,9.59897209],[92.551,27.01210716],[92.55,6.88]],[[92.599,4.27259126],[92.6,9.59897209],[92.606,37.79452734],[92.609,6.88],[92.636,9.04478294]]]
["bitfinex","SOLUSD",1773619476207,[[92.563,10.80345278],[92.562,4.08984694],[92.56,9.59897209],[92.551,27.01210716],[92.55,6.88]],[[92.598,10.79936931],[92.599,4.27259126],[92.6,9.59897209],[92.606,26.99609096],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619476916,[[92.563,14.89329972],[92.56,9.59897209],[92.551,27.01210716],[92.55,6.88],[92.493,11.94468035]],[[92.598,10.79936931],[92.599,4.27259126],[92.6,9.59897209],[92.606,26.99609096],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619477316,[[92.563,14.89329972],[92.56,9.59897209],[92.551,27.01210716],[92.55,6.88],[92.494,32.4]],[[92.598,10.79936931],[92.599,4.27259126],[92.6,9.59897209],[92.606,26.99609096],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619477520,[[92.563,14.89329972],[92.56,9.59897209],[92.551,27.01210716],[92.55,6.88],[92.494,32.4]],[[92.598,15.07196057],[92.6,9.59897209],[92.606,26.99609096],[92.609,6.88],[92.729,29.70415936]]]
["bitfinex","SOLUSD",1773619477724,[[92.57,9.59897209],[92.565,14.89306629],[92.551,27.01210716],[92.55,6.88],[92.518,107.10065844]],[[92.598,15.07196057],[92.606,26.99609096],[92.609,6.88],[92.61,9.59897209],[92.652,11.88166374]]]
["bitfinex","SOLUSD",1773619477914,[[92.565,4.08984694],[92.561,10.80368476],[92.56,9.59897209],[92.551,89.71210716],[92.55,6.88]],[[92.598,15.07196057],[92.6,9.59897209],[92.606,26.99609096],[92.609,6.88],[92.635,104.7]]]
["bitfinex","SOLUSD",1773619478225,[[92.565,4.08984694],[92.551,89.71210716],[92.55,6.88]],[[92.598,15.07196057],[92.6,9.59897209],[92.609,6.88],[92.635,104.7]]]
["bitfinex","SOLUSD",1773619478226,[[92.565,4.08984694],[92.553,10.80457081],[92.551,62.7],[92.55,16.47897209],[92.538,27.0156761]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.635,113.74478294]]]
["bitfinex","SOLUSD",1773619478425,[[92.557,14.89397647],[92.551,62.7],[92.55,16.47897209],[92.538,27.0156761],[92.488,11.94468035]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.629,9.04478294]]]
["bitfinex","SOLUSD",1773619478632,[[92.561,4.08984694],[92.56,9.59897209],[92.557,10.80412953],[92.551,62.7],[92.55,6.88]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.629,9.04478294]]]
["bitfinex","SOLUSD",1773619478807,[[92.561,4.08984694],[92.56,9.59897209],[92.557,10.80412953],[92.551,62.7],[92.55,6.88]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.63,9.04478294]]]
["bitfinex","SOLUSD",1773619479213,[[92.561,4.08984694],[92.56,9.59897209],[92.557,10.80412953],[92.551,62.7],[92.55,6.88]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.629,9.04478294]]]
["bitfinex","SOLUSD",1773619479623,[[92.561,4.08984694],[92.56,9.59897209],[92.557,10.80412953],[92.551,62.7],[92.55,6.88]],[[92.597,4.27259126],[92.598,37.7977926],[92.6,9.59897209],[92.609,6.88],[92.63,9.04478294]]]
["bitfinex","SOLUSD",1773619479824,[[92.563,4.08984694],[92.562,10.80356949],[92.56,9.59897209],[92.551,62.7],[92.55,6.88]],[[92.596,10.79960257],[92.597,4.27259126],[92.598,26.99842329],[92.6,9.59897209],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619480211,[[92.563,4.08984694],[92.56,9.59897209],[92.558,10.80400231],[92.551,62.7],[92.55,6.88]],[[92.596,37.798609],[92.597,4.27259126],[92.6,9.59897209],[92.609,6.88],[92.63,9.04478294]]]
["bitfinex","SOLUSD",1773619480523,[[92.551,62.7],[92.55,6.88]],[[92.596,37.798609],[92.609,6.88]]]
["bitfinex","SOLUSD",1773619480524,[[92.571,4.08984694],[92.57,9.59897209],[92.562,10.80356949],[92.559,27.00977755],[92.551,62.7]],[[92.596,10.79960257],[92.607,26.99601905],[92.609,11.15259126],[92.635,113.74478294],[92.651,11.88166374]]]
["bitfinex","SOLUSD",1773619480826,[[92.581,4.08984694],[92.58,9.59897209],[92.564,6.88],[92.562,37.81249323],[92.551,62.7]],[[92.608,10.79820317],[92.609,4.27259126],[92.62,36.59101141],[92.624,6.88],[92.635,104.7]]]
["bitfinex","SOLUSD",1773619481023,[[92.581,4.08984694],[92.562,37.81249323],[92.552,62.7],[92.546,4.82477569],[92.538,103.4]],[[92.618,10.79706173],[92.62,4.27259126],[92.63,9.59897209],[92.655,9.04478294],[92.665,104.7]]]
["bitfinex","SOLUSD",1773619481225,[[92.581,4.08984694],[92.571,6.88],[92.57,9.59897209],[92.562,37.81249323],[92.547,62.7]],[[92.617,4.27259126],[92.618,10.79706173],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88]]]
["bitfinex","SOLUSD",1773619481425,[[92.581,4.08984694],[92.58,9.59897209],[92.571,6.88],[92.562,37.81249323],[92.547,62.7]],[[92.617,4.27259126],[92.618,10.79706173],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88]]]
["bitfinex","SOLUSD",1773619482129,[[92.581,4.08984694],[92.58,9.59897209],[92.579,10.80155398],[92.571,6.88],[92.562,27.00892374]],[[92.616,15.06986171],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88],[94.974,191.6569815]]]
["bitfinex","SOLUSD",1773619482428,[[92.583,4.08984694],[92.582,10.80123566],[92.58,9.59897209],[92.571,6.88],[92.562,27.00892374]],[[92.616,15.06986171],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88],[92.645,9.04478294]]]
["bitfinex","SOLUSD",1773619483427,[[92.583,4.08984694],[92.582,10.80123566],[92.58,9.59897209],[92.571,6.88],[92.562,27.00892374]],[[92.616,15.06986171],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88]]]
["bitfinex","SOLUSD",1773619483428,[[92.583,4.08984694],[92.582,10.80123566],[92.58,9.59897209],[92.571,6.88],[92.562,27.00892374]],[[92.616,15.06986171],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88],[92.644,9.04478294]]]
["bitfinex","SOLUSD",1773619484530,[[92.585,4.08984694],[92.584,10.80100233],[92.58,9.59897209],[92.571,33.88601808],[92.548,62.7]],[[92.616,15.06986171],[92.619,26.99230179],[92.62,9.59897209],[92.63,6.88],[92.643,9.04478294]]]
["bitfinex","SOLUSD",1773619486436,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.548,62.7],[92.511,11.94468035]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.644,9.04478294]]]
["bitfinex","SOLUSD",1773619486437,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.548,62.7],[92.511,11.94468035]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.644,9.04478294],[92.675,17.89162677]]]
["bitfinex","SOLUSD",1773619487133,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.548,62.7],[92.511,11.94468035]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.642,9.04478294],[92.658,11.88166374]]]
["bitfinex","SOLUSD",1773619487332,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.548,62.7]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209]]]
["bitfinex","SOLUSD",1773619487333,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.548,62.7],[92.512,11.94468035]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.659,11.88166374]]]
["bitfinex","SOLUSD",1773619487634,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.659,11.88166374]]]
["bitfinex","SOLUSD",1773619488040,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.642,9.04478294],[92.658,11.88166374]]]
["bitfinex","SOLUSD",1773619488336,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.659,11.88166374]]]
["bitfinex","SOLUSD",1773619488524,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.642,9.04478294],[92.658,11.88166374]]]
["bitfinex","SOLUSD",1773619488732,[[92.59,9.59897209],[92.586,14.89061595],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.659,11.88166374]]]
["bitfinex","SOLUSD",1773619488932,[[92.586,14.89061595],[92.58,9.59897209],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.659,11.88166374]]]
["bitfinex","SOLUSD",1773619489132,[[92.586,14.89061595],[92.58,9.59897209],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.658,11.88166374]]]
["bitfinex","SOLUSD",1773619489437,[[92.58,9.59897209],[92.571,33.88601808],[92.549,62.7],[92.545,103.4]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209]]]
["bitfinex","SOLUSD",1773619489438,[[92.587,4.08984694],[92.581,10.80135232],[92.58,9.59897209],[92.571,33.88601808],[92.549,62.7]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.642,9.04478294],[92.657,14.83673096]]]
["bitfinex","SOLUSD",1773619489631,[[92.587,4.08984694],[92.581,10.80135232],[92.58,9.59897209],[92.571,33.88601808],[92.549,62.7]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619490532,[[92.587,4.08984694],[92.586,10.80066928],[92.571,33.88601808],[92.55,62.7],[77.604,8.5]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619490740,[[92.59,13.68881903],[92.586,10.80066928],[92.571,33.88601808],[92.55,62.7],[92.439,10.80135232]],[[92.616,15.06986171],[92.619,26.99230179],[92.63,16.47897209],[92.643,9.04478294],[92.657,2.95506722]]]
["bitfinex","SOLUSD",1773619491050,[[92.601,4.08984694],[92.6,9.59897209],[92.588,10.8005357],[92.582,6.88],[92.564,2.95506722]],[[92.632,6.88],[92.635,4.27259126],[92.636,10.79493933],[92.64,9.59897209],[92.653,9.04478294]]]
["bitfinex","SOLUSD",1773619491228,[[92.601,4.08984694],[92.6,9.59897209],[92.588,37.80187496],[92.582,6.88],[92.564,2.95506722]],[[92.632,6.88],[92.635,4.27259126],[92.636,10.79493933],[92.64,9.59897209],[92.643,26.98536234]]]
["bitfinex","SOLUSD",1773619491420,[[92.6,9.59897209],[92.588,37.80187496],[92.582,6.88],[92.564,2.95506722]],[[92.632,6.88],[92.635,4.27259126],[92.636,10.79493933],[92.64,9.59897209],[92.643,26.98536234]]]
["bitfinex","SOLUSD",1773619491421,[[92.611,4.08984694],[92.61,9.59897209],[92.595,6.88],[92.588,37.80187496],[92.565,1.08032193]],[[92.636,10.79493933],[92.644,4.27259126],[92.646,6.88],[92.653,26.98240955],[92.66,9.59897209]]]
["bitfinex","SOLUSD",1773619491740,[[92.611,4.08984694],[92.61,9.59897209],[92.595,6.88],[92.588,37.80187496],[92.565,1.08032193]],[[92.636,10.79493933],[92.644,4.27259126],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955]]]
["bitfinex","SOLUSD",1773619491938,[[92.611,4.08984694],[92.61,9.59897209],[92.595,6.88],[92.588,37.80187496],[92.576,54.00967039]],[[92.636,10.79493933],[92.644,4.27259126],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955]]]
["bitfinex","SOLUSD",1773619493231,[[92.611,4.08984694],[92.61,9.59897209],[92.607,10.79831919],[92.595,6.88],[92.588,27.00133926]],[[92.643,14.93058074],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955],[92.671,9.04478294]]]
["bitfinex","SOLUSD",1773619493421,[[92.612,4.30700003],[92.611,10.79780527],[92.61,9.59897209],[92.597,26.99848882],[92.595,6.88]],[[92.643,14.93058074],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955],[92.671,9.04478294]]]
["bitfinex","SOLUSD",1773619493733,[[92.612,4.30700003],[92.61,9.59897209],[92.606,10.79834167],[92.597,26.99848882],[92.595,6.88]],[[92.643,14.93058074],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955],[92.671,9.04478294]]]
["bitfinex","SOLUSD",1773619493936,[[92.612,4.30700003],[92.61,9.59897209],[92.606,10.79834167],[92.597,26.99848882],[92.595,6.88]],[[92.643,14.93058074],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955],[92.67,9.04478294]]]
["bitfinex","SOLUSD",1773619494141,[[92.612,4.30700003],[92.61,9.59897209],[92.606,10.79834167],[92.597,26.99848882],[92.595,6.88]],[[92.642,4.13645707],[92.643,10.79412367],[92.646,6.88],[92.65,9.59897209],[92.653,26.98240955]]]
["bitfinex","SOLUSD",1773619494742,[[92.612,4.30700003],[92.61,9.59897209],[92.595,6.88],[92.585,27.00213945],[92.554,53.36992545]],[[92.642,4.13645707],[92.643,37.77943286],[92.646,6.88],[92.65,9.59897209],[92.724,43.13919952]]]
["bitfinex","SOLUSD",1773619494931,[[92.612,4.30700003],[92.6,9.59897209],[92.595,6.88],[92.585,27.00213945],[92.554,53.36992545]],[[92.642,4.13645707],[92.643,37.77943286],[92.646,6.88],[92.65,9.59897209],[92.724,43.13919952]]]
["bitfinex","SOLUSD",1773619495131,[[92.603,4.30700003],[92.601,10.79901944],[92.6,9.59897209],[92.595,6.88],[92.585,27.00213945]],[[92.64,4.13645707],[92.641,37.78024848],[92.646,6.88],[92.65,9.59897209],[92.687,11.88166374]]]
["bitfinex","SOLUSD",1773619495328,[[92.603,4.30700003],[92.601,10.79901944],[92.6,9.59897209],[92.595,6.88],[92.585,27.00213945]],[[92.639,4.13645707],[92.64,9.59897209],[92.641,37.78024848],[92.646,6.88],[92.671,9.04478294]]]
["bitfinex","SOLUSD",1773619495529,[[92.604,10.7986696],[92.603,4.30700003],[92.6,9.59897209],[92.595,6.88],[92.585,27.00213945]],[[92.639,4.13645707],[92.64,9.59897209],[92.641,37.78024848],[92.646,6.88],[92.671,9.04478294]]]
["bitfinex","SOLUSD",1773619496031,[[92.604,10.7986696],[92.596,103.4],[92.595,6.88],[92.586,62.7],[92.555,53.37606317]],[[92.701,8.80828985],[92.727,12.06077944],[92.767,29.70415936],[92.798,41.5858231],[93.04,60.0]]]
["bitfinex","SOLUSD",1773619496232,[[92.604,10.7986696]],[[93.04,60.0]]]
["bitfinex","SOLUSD",1773619496233,[[92.691,11.96525691],[92.69,28.79691627],[92.67,43.36492957],[92.662,17.78148904],[92.649,78.16114585]],[[92.95,12.01743552],[92.978,4.5],[92.979,18.02615328],[93.037,24.10930303],[93.096,29.70415936]]]
["bitfinex","SOLUSD",1773619496436,[[92.649,78.16114585]],[[92.95,12.01743552],[92.978,4.5],[92.979,18.02615328],[93.037,24.10930303],[93.096,29.70415936]]]
["bitfinex","SOLUSD",1773619496437,[[92.94,7.12511063],[92.88,9.59897209],[92.869,53.03263594],[92.813,32.4],[92.812,71.05507285]],[[92.978,4.5],[92.993,6.88],[93.06,64.76],[93.078,10.7986696],[93.09,10.90689588]]]
["bitfinex","SOLUSD",1773619496630,[[92.941,77.05193688],[92.932,4.82477569],[92.906,6.88],[92.894,32.4],[92.889,53.20861118]],[[92.978,4.5],[93.06,64.76],[93.078,10.7986696],[93.09,10.90689588]]]
["bitfinex","SOLUSD",1773619496631,[[92.941,77.05193688],[92.932,4.82477569],[92.906,6.88],[92.894,32.4],[92.889,53.20861118]],[[92.978,4.5],[93.013,6.88],[93.06,64.76],[93.078,10.7986696],[93.09,10.90689588]]]
["bitfinex","SOLUSD",1773619496829,[[92.943,8.93158778],[92.942,7.12960203],[92.935,2.95506722],[92.932,4.82477569],[92.927,4.30700003]],[[93.0,8.75877425],[93.013,6.88],[93.06,64.76],[93.09,10.90689588],[93.41,54.18371104]]]
["bitfinex","SOLUSD",1773619497045,[[92.98,9.10611496],[92.945,7.26206725],[92.944,5.39410942],[92.941,8.93158778],[92.915,11.9213088]],[[92.986,7.38616049],[93.06,74.35897209],[93.09,10.90689588],[93.134,6.88],[139.94,1.606381]]]
["bitfinex","SOLUSD",1773619497248,[[92.939,8.93158778],[92.906,11.9213088],[92.898,10.76443231],[92.885,4.30700003],[92.882,44.79939027]],[[92.986,7.38616049],[93.06,74.35897209],[93.09,10.90689588],[139.94,1.606381]]]
["bitfinex","SOLUSD",1773619497249,[[92.939,8.93158778],[92.906,11.9213088],[92.898,10.76443231],[92.885,4.30700003],[92.882,44.79939027]],[[92.986,7.38616049],[93.0,8.59080012],[93.002,6.88],[93.01,9.59897209],[93.06,64.76]]]
["bitfinex","SOLUSD",1773619497543,[[92.92,9.59897209],[92.905,10.76361431],[92.903,8.81331455],[92.897,4.30700003],[92.895,2.95506722]],[[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[93.002,6.88],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619497746,[[92.92,9.59897209],[92.905,10.76361431],[92.898,8.81331455],[92.897,4.30700003],[92.895,2.95506722]],[[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[93.002,6.88],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619497946,[[92.92,9.59897209],[92.906,8.81331455],[92.905,10.76361431],[92.897,4.30700003],[92.895,2.95506722]],[[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[93.002,6.88],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619498131,[[92.92,9.59897209],[92.905,10.76361431],[92.897,4.30700003],[92.895,2.95506722]],[[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[93.002,6.88],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619498132,[[92.92,9.59897209],[92.905,10.76361431],[92.897,4.30700003],[92.895,11.76838177],[92.871,11.9213088]],[[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[93.002,6.88],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619498445,[[92.92,9.59897209],[92.905,10.76361431],[92.897,4.30700003],[92.896,8.81331455],[92.895,29.86703325]],[[92.976,6.88],[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[92.998,2.95506722]]]
["bitfinex","SOLUSD",1773619498636,[[92.896,8.81331455],[92.895,29.86703325]],[[92.976,6.88],[92.977,0.15703519],[92.986,2.00762595],[92.99,9.59897209],[92.998,2.95506722]]]
["bitfinex","SOLUSD",1773619498637,[[92.892,8.81331455],[92.89,9.59897209],[92.869,4.30700003],[92.868,11.9213088],[92.865,2.95506722]],[[92.96,9.59897209],[92.968,2.95506722],[92.975,6.59041327],[92.976,6.88],[92.977,64.87703519]]]
["bitfinex","SOLUSD",1773619498854,[[92.92,9.59897209],[92.892,4.30700003],[92.891,37.6785695],[92.885,2.95506722],[92.88,9.59897209]],[[92.958,4.13645707],[92.959,6.55970764],[92.977,64.87703519],[92.99,9.59897209],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1773619499024,[[92.92,9.59897209],[92.892,4.30700003],[92.891,37.6785695],[92.885,2.95506722],[92.88,9.59897209]],[[92.958,4.13645707],[92.977,64.87703519],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1773619499025,[[92.92,9.59897209],[92.897,8.81331455],[92.892,4.30700003],[92.891,37.6785695],[92.885,2.95506722]],[[92.956,4.13645707],[92.957,6.88],[92.958,6.55079499],[92.977,64.87703519],[92.98,9.59897209]]]
["bitfinex","SOLUSD",1773619499225,[[92.893,37.67775827],[92.892,4.30700003],[92.886,8.81331455],[92.885,2.95506722],[92.861,11.9213088]],[[92.954,4.13645707],[92.955,13.43095688],[92.977,64.87703519],[93.06,8.44796079],[94.372,3.49]]]
["bitfinex","SOLUSD",1773619499426,[[92.893,37.67775827],[92.892,4.30700003],[92.884,8.81331455],[92.877,53.83412264],[92.86,11.9213088]],[[92.953,4.13645707],[92.954,6.55754635],[92.955,6.88],[92.977,64.72],[92.98,9.59897209]]]
["bitfinex","SOLUSD",1773619499747,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722]],[[92.951,4.13645707],[92.952,6.88],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619499935,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722]],[[92.952,6.88],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619499936,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722]],[[92.949,4.13645707],[92.95,6.88],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619500136,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722]],[[92.949,4.13645707],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722],[138.0,1.6]]]
["bitfinex","SOLUSD",1773619500336,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722]],[[92.947,4.13645707],[92.948,6.88],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619500539,[[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.875,2.95506722],[92.833,53.18646771]],[[92.945,4.13645707],[92.946,9.59896357],[92.97,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619500749,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.858,8.81331455]],[[92.943,4.13645707],[92.946,9.59896357],[92.96,9.59897209],[92.977,64.72],[92.978,2.95506722]]]
["bitfinex","SOLUSD",1773619500947,[[92.9,9.59897209],[92.893,10.76507379],[92.885,1.25465242],[92.877,31.22419837],[92.865,8.81331455]],[[92.941,4.13645707],[92.942,6.88],[92.946,9.59896357],[92.96,9.59897209],[92.977,64.72]]]
["bitfinex","SOLUSD",1773619501247,[[92.91,9.59897209],[92.904,10.76375099],[92.885,1.25465242],[92.877,31.22419837],[92.853,8.81331455]],[[92.939,4.13645707],[92.946,9.59896357],[92.96,9.59897209],[92.977,64.72],[137.77,0.1]]]
["bitfinex","SOLUSD",1773619501435,[[92.91,9.59897209],[92.904,10.76375099],[92.885,1.25465242],[92.877,31.22419837],[92.853,8.81331455]],[[92.945,4.13645707],[92.946,9.59896357],[92.96,9.59897209],[92.977,64.72],[94.338,3.49]]]
["bitfinex","SOLUSD",1773619501627,[[92.9,9.59897209],[92.896,10.764697],[92.885,1.25465242],[92.877,31.22419837],[92.856,8.81331455]],[[92.943,4.13645707],[92.944,6.88],[92.946,9.59896357],[92.96,9.59897209],[92.977,64.72]]]
["bitfinex","SOLUSD",1773619501823,[[92.896,10.764697],[92.89,9.59897209],[92.885,1.25465242],[92.877,31.22419837],[92.856,8.81331455]],[[92.943,4.13645707],[92.944,6.88],[92.946,9.59896357],[92.95,9.59897209],[92.977,64.72]]]
["bitfinex","SOLUSD",1773619502045,[[92.86,9.59897209],[92.845,4.30700003],[92.831,8.81331455],[92.822,53.86621222],[92.811,53.86881285]],[[92.919,4.13645707],[92.92,9.59897209],[92.941,2.95506722],[92.96,9.59897209],[92.977,64.72]]]
["bitfinex","SOLUSD",1773619502346,[[92.878,4.30700003],[92.85,1.21743197],[92.846,37.69683131],[92.835,6.88],[92.828,21.56]],[[92.94,4.13645707],[92.941,2.95506722],[92.977,64.72],[93.038,6.56173701],[93.09,0.1]]]
["bitfinex","SOLUSD",1773619502524,[[92.91,9.59897209],[92.878,4.30700003],[92.867,2.95506722],[92.852,8.81331455],[92.851,1.21741886]],[[92.94,4.13645707],[92.948,6.88],[92.97,9.59897209],[92.977,64.72],[92.986,2.95506722]]]
["bitfinex","SOLUSD",1773619502722,[[92.91,9.59897209],[92.892,4.30700003],[92.874,4.82477569],[92.867,2.95506722],[92.855,8.81331455]],[[92.94,4.13645707],[92.97,9.59897209],[92.977,64.72],[92.986,2.95506722],[137.77,0.1]]]
["bitfinex","SOLUSD",1773619502943,[[92.91,9.59897209],[92.892,4.30700003],[92.875,1.21710426],[92.874,4.82477569],[92.867,2.95506722]],[[92.94,4.13645707],[92.97,9.59897209],[92.977,64.72],[92.986,2.95506722]]]
["bitfinex","SOLUSD",1773619502944,[[92.91,9.59897209],[92.892,4.30700003],[92.875,1.21710426],[92.874,4.82477569],[92.867,2.95506722]],[[92.939,9.59896357],[92.94,4.13645707],[92.942,6.88],[92.97,9.59897209],[92.977,64.72]]]
["bitfinex","SOLUSD",1773619503244,[[92.918,4.30700003],[92.911,10.76298823],[92.877,43.06758043],[92.876,1.21709116],[92.874,4.82477569]],[[92.976,4.13645707],[93.09,0.1],[93.957,104.7],[137.0,1.5],[137.77,0.1]]]
["bitfinex","SOLUSD",1773619503438,[[92.95,9.59897209],[92.931,4.30700003],[92.912,4.82477569],[92.911,10.76298823],[92.907,2.95506722]],[[92.986,4.13645707],[92.994,6.88],[93.0,9.59897209],[93.04,9.59897209],[93.045,64.66]]]
["bitfinex","SOLUSD",1773619503627,[[92.95,9.59897209],[92.931,4.30700003],[92.912,4.82477569],[92.911,37.67045882],[92.908,1.21667196]],[[92.986,4.13645707],[92.994,6.88],[93.026,2.95506722],[93.045,64.66],[139.0,1.5]]]
["bitfinex","SOLUSD",1773619503828,[[92.95,9.59897209],[92.931,4.30700003],[92.913,1.21660648],[92.912,4.82477569],[92.911,37.67045882]],[[92.985,4.13645707],[92.986,6.88],[93.0,9.59897209],[93.04,9.59897209],[93.045,64.66]]]
["bitfinex","SOLUSD",1773619504028,[[92.95,9.59897209],[92.931,4.30700003],[92.914,1.21659339],[92.912,4.82477569],[92.911,37.67045882]],[[92.985,4.13645707],[92.986,6.88],[93.0,9.59897209],[93.026,2.95506722],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619504229,[[92.95,9.59897209],[92.931,4.30700003],[92.915,1.2165803],[92.912,4.82477569],[92.911,91.4854]],[[92.985,4.13645707],[92.986,6.88],[93.0,9.59897209],[93.04,9.59897209],[93.068,4.82477569]]]
["bitfinex","SOLUSD",1773619504445,[[92.931,4.30700003],[92.915,1.2165803],[92.912,4.82477569],[92.911,91.4854]],[[92.985,4.13645707],[92.986,6.88],[93.0,9.59897209],[93.04,9.59897209],[93.068,4.82477569]]]
["bitfinex","SOLUSD",1773619504446,[[92.96,9.59897209],[92.946,4.30700003],[92.919,2.95506722],[92.916,1.2165672],[92.912,4.82477569]],[[92.998,4.13645707],[93.01,9.59897209],[93.09,8.63307471],[93.2,9.59897209],[94.38,3.49]]]
["bitfinex","SOLUSD",1773619504639,[[92.946,4.30700003],[92.919,2.95506722],[92.912,4.82477569]],[[92.998,4.13645707],[93.01,9.59897209],[93.09,8.63307471],[93.2,9.59897209],[94.38,3.49]]]
["bitfinex","SOLUSD",1773619504640,[[92.97,9.59897209],[92.946,4.30700003],[92.935,2.95506722],[92.932,4.82477569],[92.92,1.2142986]],[[92.987,1e-08],[92.998,4.13645707],[93.02,9.59897209],[93.09,0.1],[93.119,6.88]]]
["bitfinex","SOLUSD",1773619504947,[[92.97,9.59897209],[92.935,2.95506722],[92.932,4.82477569],[92.92,1.2142986]],[[92.987,1e-08],[92.998,4.13645707],[93.02,9.59897209],[93.09,0.1],[93.119,6.88]]]
["bitfinex","SOLUSD",1773619504948,[[92.97,9.59897209],[92.959,4.30700003],[92.935,2.95506722],[92.933,1.21634466],[92.932,4.82477569]],[[92.987,1e-08],[93.002,6.88],[93.011,4.13645707],[93.03,9.59897209],[93.046,2.95506722]]]
["bitfinex","SOLUSD",1773619505128,[[92.97,9.59897209],[92.959,4.30700003],[92.936,1.2163054],[92.935,2.95506722],[92.932,4.82477569]],[[92.987,1e-08],[93.002,6.88],[93.011,4.13645707],[93.046,2.95506722],[93.088,4.82477569]]]
["bitfinex","SOLUSD",1773619505323,[[92.98,9.40938474],[92.96,37.6506024],[92.959,4.30700003],[92.94,53.79772785],[92.937,1.21629231]],[[92.987,1e-08],[93.011,4.13645707]]]
["bitfinex","SOLUSD",1773619505324,[[92.98,9.40938474],[92.96,37.6506024],[92.959,4.30700003],[92.94,53.79772785],[92.937,1.21629231]],[[92.987,1e-08],[93.011,4.13645707],[93.017,6.88],[93.03,9.59897209],[93.116,6.56500646]]]
["bitfinex","SOLUSD",1773619505533,[[92.98,9.40938474],[92.96,37.6506024],[92.959,4.30700003],[92.94,53.79772785],[92.937,1.21629231]],[[92.987,1e-08],[93.011,4.13645707],[93.116,6.56500646]]]
["bitfinex","SOLUSD",1773619505534,[[92.98,9.40938474],[92.96,37.6506024],[92.959,4.30700003],[92.941,1.21623996],[92.94,53.79772785]],[[92.987,1e-08],[93.011,4.13645707],[93.013,6.88],[93.036,10.7485447],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619505745,[[92.98,9.40938474],[92.96,37.6506024],[92.959,4.30700003],[92.941,1.21623996],[92.94,53.79772785]],[[92.987,1e-08],[93.011,4.13645707],[93.013,6.88],[93.038,10.74840299],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619506126,[[92.981,4.30700003],[92.98,9.40938474],[92.96,47.24957449],[92.957,2.95506722],[92.952,4.82477569]],[[93.055,4.13645707],[93.056,10.7463074],[93.081,26.85848025],[93.083,64.64],[93.118,4.82477569]]]
["bitfinex","SOLUSD",1773619506448,[[93.017,4.30700003],[92.983,2.95506722],[92.98,20.8],[92.977,2.95506722],[92.961,24.25923321]],[[93.071,4.13645707],[93.08,9.59897209],[93.108,6.88],[93.146,64.62],[93.17,8.61430776]]]
["bitfinex","SOLUSD",1773619506660,[[93.02,9.59897209],[93.002,4.30700003],[92.992,4.82477569],[92.98,20.8],[92.962,1.21596521]],[[93.069,4.13645707],[93.07,9.59897209],[93.09,10.84239591],[93.108,6.88],[93.109,26.85030946]]]
["bitfinex","SOLUSD",1773619506833,[[93.02,9.59897209],[93.002,4.30700003],[92.987,2.95506722],[92.982,4.82477569],[92.98,20.8]],[[93.069,4.13645707],[93.07,9.59897209],[93.09,10.84239591],[93.094,26.85460853],[93.108,6.88]]]
["bitfinex","SOLUSD",1773619507031,[[93.02,9.59897209],[93.002,4.30700003],[92.987,2.95506722],[92.982,4.82477569],[92.98,20.8]],[[93.069,4.13645707],[93.07,9.59897209],[93.09,10.84239591],[93.106,2.95506722],[93.108,6.88]]]
["bitfinex","SOLUSD",1773619507233,[[93.02,9.59897209],[93.002,4.30700003],[92.987,2.95506722],[92.982,4.82477569],[92.98,20.8]],[[93.069,4.13645707],[93.08,9.59897209],[93.09,37.69812692],[93.106,2.95506722],[93.108,6.88]]]
["bitfinex","SOLUSD",1773619507433,[[93.02,9.59897209],[93.019,10.75048975],[93.002,4.30700003],[92.999,26.8819075],[92.987,2.95506722]],[[93.069,4.13645707],[93.071,10.74449153],[93.08,9.59897209],[93.09,26.95573101],[93.106,2.95506722]]]
["bitfinex","SOLUSD",1773619507640,[[93.01,9.59897209],[93.003,10.75234132],[92.989,4.30700003],[92.988,1.21562522],[92.982,26.88669716]],[[93.09,26.95573101],[93.106,2.95506722]]]
["bitfinex","SOLUSD",1773619507641,[[93.01,9.59897209],[93.003,10.75234132],[92.989,4.30700003],[92.988,1.21562522],[92.982,26.88669716]],[[93.059,4.13645707],[93.06,9.59897209],[93.068,37.60691106],[93.086,2.95506722],[93.09,0.1]]]
["bitfinex","SOLUSD",1773619507958,[[93.01,9.59897209],[93.003,10.75234132],[92.989,4.30700003],[92.988,1.21562522],[92.982,26.88669716]],[[93.057,4.13645707],[93.06,9.59897209],[93.068,37.60691106],[93.086,2.95506722],[93.09,0.1]]]
["bitfinex","SOLUSD",1773619508126,[[93.01,9.59897209],[93.003,10.75234132],[92.989,4.30700003],[92.988,1.21562522],[92.982,26.88669716]],[[93.055,4.13645707],[93.06,9.59897209],[93.068,37.60691106],[93.086,2.95506722],[93.09,0.1]]]
["bitfinex","SOLUSD",1773619508331,[[93.02,9.59897209],[93.007,4.30700003],[93.003,37.63319462],[92.988,1.21562522],[92.952,53.44376348]],[[93.055,4.13645707],[93.065,6.86],[93.068,10.74483173],[93.07,9.59897209],[93.084,26.85753502]]]
["bitfinex","SOLUSD",1773619508640,[[93.02,9.59897209],[93.007,4.30700003],[93.003,37.63319462],[92.988,1.21562522],[92.982,4.82477569]],[[93.055,4.13645707],[93.065,6.86],[93.068,10.74483173],[93.07,9.59897209],[93.084,26.85753502]]]
["bitfinex","SOLUSD",1773619508944,[[93.003,10.75234132],[93.0,9.59897209],[92.988,28.10079165],[92.986,4.30700003],[92.972,4.82477569]],[[93.055,4.13645707],[93.06,9.59897209],[93.065,6.86],[93.068,10.74483173],[93.142,42.9452476]]]
["bitfinex","SOLUSD",1773619509261,[[93.01,9.59897209],[93.003,10.75234132],[92.988,28.10079165],[92.986,4.30700003],[92.972,4.82477569]],[[93.049,4.13645707],[93.054,6.86],[93.06,9.59897209],[93.068,37.60691106],[93.128,4.82477569]]]
["bitfinex","SOLUSD",1773619509454,[[92.99,9.59897209],[92.988,1.21562522],[92.972,4.30700003],[92.97,26.89012474],[92.934,53.80122057]],[[93.039,4.13645707],[93.04,9.59897209],[93.048,10.74714126],[93.054,6.86],[93.076,2.95506722]]]
["bitfinex","SOLUSD",1773619509632,[[92.99,9.59897209],[92.989,10.75396014],[92.972,4.30700003],[92.97,26.89012474],[92.968,1.20351328]],[[93.039,4.13645707],[93.04,9.59897209],[93.048,10.74714126],[93.054,6.86],[93.076,2.95506722]]]
["bitfinex","SOLUSD",1773619509828,[[92.99,9.59897209],[92.972,4.30700003],[92.97,26.89012474],[92.968,1.20351328],[92.934,106.9428517]],[[93.039,4.13645707],[93.04,9.59897209],[93.048,37.61499441],[93.054,6.86],[93.076,2.95506722]]]
["bitfinex","SOLUSD",1773619510141,[[92.97,9.59897209],[92.968,1.20351328],[92.958,4.30700003],[92.955,26.89471251],[92.934,53.80122057]],[[93.019,4.13645707],[93.02,9.59897209],[93.048,37.61499441],[93.054,6.86],[93.056,2.95506722]]]
["bitfinex","SOLUSD",1773619510528,[[92.97,9.59897209],[92.968,1.20351328],[92.958,4.30700003],[92.955,26.89471251],[92.937,2.95506722]],[[93.019,4.13645707],[93.02,9.59897209],[93.048,37.61499441],[93.056,2.95506722],[93.11,6.54748497]]]
["bitfinex","SOLUSD",1773619510727,[[92.968,1.20351328]],[[93.019,4.13645707],[93.02,9.59897209],[93.048,37.61499441],[93.056,2.95506722],[93.11,6.54748497]]]
["bitfinex","SOLUSD",1773619510728,[[92.968,1.20351328],[92.95,9.59897209],[92.94,26.89897848],[92.917,6.86],[92.906,53.81778764]],[[92.999,4.13645707],[93.0,9.59897209],[93.018,6.86],[93.04,9.59897209],[93.048,91.35070071]]]
["bitfinex","SOLUSD",1773619510932,[[92.917,6.86],[92.906,53.81778764]],[[93.04,9.59897209],[93.048,91.35070071]]]
["bitfinex","SOLUSD",1773619510933,[[92.933,10.76044031],[92.93,9.59897209],[92.918,1.14143626],[92.917,4.30700003],[92.906,53.81778764]],[[92.979,4.13645707],[92.98,9.59897209],[92.998,6.86],[93.036,2.95506722],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619511153,[[92.94,9.59897209],[92.933,10.76044031],[92.922,26.90417298],[92.918,1.14143626],[92.917,4.30700003]],[[92.979,4.13645707],[92.98,6.86],[92.99,9.59897209],[93.036,2.95506722],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619511364,[[92.961,10.75719925],[92.96,9.59897209],[92.954,4.30700003],[92.948,26.89662202],[92.919,1.14142398]],[[92.98,6.86],[93.007,4.13645707],[93.009,10.75168844],[93.01,9.59897209],[93.028,26.87376017]]]
["bitfinex","SOLUSD",1773619511645,[[92.961,10.75719925],[92.96,9.59897209],[92.954,4.30700003],[92.948,26.89662202],[92.922,4.82477569]],[[93.007,4.13645707],[93.01,9.59897209],[93.028,26.87376017]]]
["bitfinex","SOLUSD",1773619511646,[[92.961,10.75719925],[92.96,9.59897209],[92.954,4.30700003],[92.948,26.89662202],[92.922,4.82477569]],[[92.993,6.86],[93.007,4.13645707],[93.01,9.59897209],[93.028,26.87376017],[93.134,42.94913453]]]
["bitfinex","SOLUSD",1773619511852,[[92.961,10.75719925],[92.96,9.59897209],[92.954,4.30700003],[92.948,26.89662202],[92.923,1.14137484]],[[92.993,6.86],[93.007,4.13645707],[93.01,9.59897209],[93.028,26.87376017],[93.134,42.94913453]]]
["bitfinex","SOLUSD",1773619512049,[[92.95,9.59897209],[92.941,4.30700003],[92.924,1.14136256],[92.832,8.81331455],[92.812,11.9213088]],[[92.992,4.13645707],[92.993,6.86],[93.01,9.59897209],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619512242,[[92.94,9.59897209],[92.933,26.90092066],[92.925,15.06836672],[92.924,1.14136256],[92.912,4.82477569]],[[92.989,4.13645707],[92.99,9.59897209],[93.006,37.63198072],[93.04,9.59897209],[93.086,42.97133263]]]
["bitfinex","SOLUSD",1773619512434,[[92.94,9.59897209],[92.933,26.90092066],[92.925,15.06836672],[92.924,1.14136256],[92.917,2.95506722]],[[92.987,4.13645707],[92.988,6.86],[92.99,9.59897209],[93.006,37.63198072],[93.04,9.59897209]]]
["bitfinex","SOLUSD",1773619512860,[[92.925,10.76136669],[92.924,1.14136256],[92.92,9.59897209],[92.918,26.90542805],[92.911,4.30700003]],[[92.969,4.13645707],[92.97,9.59897209],[92.988,6.86],[93.006,37.63198072],[93.016,2.95506722]]]
["bitfinex","SOLUSD",1773619513037,[[92.911,4.30700003]],[[92.969,4.13645707],[92.97,9.59897209],[92.988,6.86],[93.006,37.63198072],[93.016,2.95506722]]]
["bitfinex","SOLUSD",1773619513038,[[92.901,10.76414677],[92.884,4.30700003],[92.852,6.86],[92.844,53.16312941],[92.805,64.56]],[[92.939,4.13645707],[92.985,2.95506722],[92.988,6.86],[93.006,37.63198072],[93.016,2.95506722]]]
["bitfinex","SOLUSD",1773619513243,[[92.901,10.76414677],[92.9,9.59897209],[92.886,26.91460284],[92.884,4.30700003],[92.852,6.86]],[[92.939,4.13645707],[92.95,9.59897209],[92.985,2.95506722],[92.988,6.86],[93.006,37.63198072]]]
["bitfinex","SOLUSD",1773619513447,[[92.901,10.76414677],[92.9,9.59897209],[92.886,26.91460284],[92.884,4.30700003],[92.867,2.95506722]],[[92.939,4.13645707],[92.95,9.59897209],[92.951,10.75841108],[92.97,26.89065004],[92.985,2.95506722]]]
["bitfinex","SOLUSD",1773619513752,[[92.901,10.76414677],[92.9,9.59897209],[92.886,26.91460284],[92.884,4.30700003],[92.872,4.82477569]],[[92.939,4.13645707],[92.94,16.45897209],[92.951,10.75841108],[92.97,26.89065004],[92.985,2.95506722]]]
["bitfinex","SOLUSD",1773619513948,[[92.901,10.76414677]],[[92.985,2.95506722]]]
["bitfinex","SOLUSD",1773619513949,[[92.91,9.59897209],[92.901,10.76414677],[92.897,4.30700003],[92.877,2.95506722],[92.854,53.88466678]],[[92.952,6.86],[92.953,4.13645707],[92.96,9.59897209],[92.988,26.88525692],[92.996,2.95506722]]]
["bitfinex","SOLUSD",1773619514140,[[92.901,10.76414677],[92.877,2.95506722]],[[92.952,6.86],[92.953,4.13645707],[92.96,9.59897209],[92.988,26.88525692],[92.996,2.95506722]]]
["bitfinex","SOLUSD",1773619514141,[[92.92,9.59897209],[92.907,4.30700003],[92.901,37.67451371],[92.892,4.82477569],[92.88,9.59897209]],[[92.955,6.86],[92.969,4.13645707],[92.97,9.59897209],[92.988,26.88525692],[92.996,2.95506722]]]
["bitfinex","SOLUSD",1773619514342,[[92.92,9.59897209],[92.907,4.30700003],[92.901,37.67451371],[92.892,4.82477569],[92.882,1.0153928]],[[92.955,6.86],[92.968,10.75638929],[92.969,4.13645707],[92.97,9.59897209],[92.988,26.88525692]]]
["bitfinex","SOLUSD",1773619514549,[[92.92,9.59897209],[92.907,4.30700003],[92.901,37.67451371],[92.892,4.82477569],[92.883,1.01538187]],[[92.955,6.86],[92.968,10.75638929],[92.969,4.13645707],[92.97,9.59897209],[92.988,26.88525692]]]
["bitfinex","SOLUSD",1773619515057,[[92.92,9.59897209],[92.907,4.30700003],[92.901,37.67451371],[92.892,4.82477569],[92.883,1.01538187]],[[92.967,4.13645707],[92.968,10.75638929],[92.97,9.59897209],[92.988,26.88525692],[94.35,3.49]]]
["bitfinex","SOLUSD",1773619515363,[[92.92,9.59897209],[92.907,4.30700003],[92.901,37.67451371],[92.892,4.82477569],[92.884,1.01537094]],[[92.954,6.86],[92.96,9.59897209],[92.967,4.13645707],[92.968,10.75638929],[92.988,26.88525692]]]
["bitfinex","SOLUSD",1773619515677,[[92.907,4.30700003],[92.901,37.67451371],[92.884,1.01537094]],[[92.954,6.86],[92.96,9.59897209]]]
["bitfinex","SOLUSD",1773619515678,[[92.91,9.59897209],[92.908,10.76333577],[92.907,4.30700003],[92.901,26.91036694],[92.884,1.01537094]],[[92.953,4.13645707],[92.954,6.86],[92.957,10.75774433],[92.96,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619516028,[[92.92,9.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.834,43.08746693]],[[92.953,10.99645707],[92.96,9.59897209],[92.966,10.75668742],[92.972,26.89003639],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619516233,[[92.92,9.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.835,1.07717994]],[[92.953,10.99645707],[92.96,20.35636383],[92.972,26.89003639],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619516549,[[92.92,9.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.835,1.07717994]],[[92.952,4.13645707],[92.953,6.86],[92.96,20.35636383],[92.972,26.89003639],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619517051,[[92.92,9.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.862,32.4]],[[92.952,4.13645707],[92.953,6.86],[92.96,20.35636383],[92.972,26.89003639],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619517243,[[92.92,7.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.864,53.93806751]],[[92.952,4.13645707],[92.953,6.86],[92.96,20.35636383],[92.972,26.89003639],[93.27,3.22]]]
["bitfinex","SOLUSD",1773619517444,[[92.92,7.59897209],[92.908,41.97867523],[92.884,1.01537094],[92.88,9.59897209],[92.864,53.93806751]],[[92.952,4.13645707],[92.953,6.86],[92.96,10.75739174],[92.97,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619517755,[[92.92,7.59897209],[92.919,10.76198545],[92.908,31.21533946],[92.884,1.01537094],[92.88,9.59897209]],[[92.952,4.13645707],[92.953,6.86],[92.96,10.75739174],[92.97,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619517950,[[92.921,10.76182994],[92.92,7.59897209],[92.908,31.21533946],[92.884,1.01537094],[92.88,9.59897209]],[[92.952,4.13645707],[92.953,6.86],[92.96,10.75739174],[92.97,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619518355,[[92.921,10.76182994],[92.92,7.59897209],[92.908,31.21533946],[92.884,1.01537094],[92.88,9.59897209]],[[92.951,6.86],[92.952,4.13645707],[92.96,10.75739174],[92.97,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619518550,[[92.921,10.76182994],[92.92,7.59897209],[92.908,31.21533946],[92.885,1.01536001],[92.88,9.59897209]],[[92.951,6.86],[92.952,4.13645707],[92.96,10.75739174],[92.97,9.59897209],[92.972,26.89003639]]]
["bitfinex","SOLUSD",1773619519143,[[92.83,9.59897209],[92.829,10.77249566],[92.825,26.93219477],[92.806,53.87527492],[92.801,53.14540798]],[[92.929,4.13645707],[92.93,9.59897209],[92.947,2.95506722],[92.95,156.00701451],[92.96,9.59897209]]]
["bitfinex","SOLUSD",1773619519338,[[92.831,4.30700003],[92.822,0.88740415],[92.78,9.59897209],[92.764,6.86],[92.752,53.29490606]],[[92.947,2.95506722],[92.95,156.00701451],[92.96,9.59897209]]]
["bitfinex","SOLUSD",1773619519339,[[92.831,4.30700003],[92.822,0.88740415],[92.78,9.59897209],[92.764,6.86],[92.752,53.29490606]],[[92.84,9.59897209],[92.878,4.13645707],[92.88,9.59897209],[92.905,2.95506722],[92.927,2.95506722]]]
["bitfinex","SOLUSD",1773619519654,[[92.809,4.30700003],[92.74,8.42904005],[92.728,1.07842291],[92.7,10.6505679],[92.692,8.81331455]],[[92.861,4.13645707],[92.866,6.86],[92.88,9.59897209],[92.886,2.95506722],[92.906,2.95506722]]]
["bitfinex","SOLUSD",1773619519856,[[92.809,4.30700003],[92.799,10.77595888],[92.77,9.59897209],[92.759,6.86],[92.741,0.86244468]],[[92.861,4.13645707],[92.88,9.59897209]]]
["bitfinex","SOLUSD",1773619519857,[[92.809,4.30700003],[92.799,10.77595888],[92.77,9.59897209],[92.759,6.86],[92.741,0.86244468]],[[92.83,9.59897209],[92.86,6.86],[92.861,4.13645707],[92.877,2.95506722],[92.88,9.59897209]]]
["bitfinex","SOLUSD",1773619520054,[[92.809,4.30700003],[92.799,10.77596021],[92.789,26.94264815],[92.78,9.59897209],[92.759,6.86]],[[92.83,9.59897209],[92.86,4.13645707],[92.877,2.95506722],[92.88,9.59897209],[92.949,6.55477337]]]
["bitfinex","SOLUSD",1773619520260,[[92.809,4.30700003],[92.804,10.77531224],[92.789,26.94264815],[92.78,9.59897209],[92.768,2.95506722]],[[92.83,9.59897209],[92.86,4.13645707],[92.877,2.95506722],[92.88,9.59897209]]]
["bitfinex","SOLUSD",1773619520261,[[92.809,4.30700003],[92.804,10.77531224],[92.789,26.94264815],[92.78,9.59897209],[92.768,2.95506722]],[[92.83,9.59897209],[92.86,4.13645707],[92.877,2.95506722],[92.88,9.59897209],[92.937,6.56193109]]]
["bitfinex","SOLUSD",1773619520571,[[92.809,4.30700003],[92.804,10.77531224],[92.789,26.94264815],[92.78,9.59897209],[92.771,6.86]],[[92.83,9.59897209],[92.852,6.86],[92.86,4.13645707],[92.877,2.95506722],[92.88,9.59897209]]]
["bitfinex","SOLUSD",1773619520858,[[92.809,4.30700003],[92.804,10.77531224],[92.789,26.94264815],[92.782,4.82477569],[92.771,6.86]],[[92.83,9.59897209],[92.852,6.86],[92.86,4.13645707],[92.877,2.95506722],[92.88,9.59897209]]]
["bitfinex","SOLUSD",1773619521065,[[92.809,4.30700003],[92.804,10.77531224],[92.789,26.94264815],[92.782,4.82477569],[92.771,6.86]],[[92.83,9.59897209],[92.838,10.77147875],[92.852,6.86],[92.856,26.92362965],[92.86,4.13645707]]]
["bitfinex","SOLUSD",1773619521559,[[92.782,4.82477569],[92.771,6.86]],[[92.86,4.13645707]]]
["bitfinex","SOLUSD",1773619521560,[[92.811,4.30700003],[92.81,10.774701],[92.802,26.93883678],[92.782,4.82477569],[92.78,9.59897209]],[[92.84,9.59897209],[92.859,6.86],[92.873,4.13645707],[92.879,10.76669645],[92.896,2.95506722]]]
["bitfinex","SOLUSD",1773619521864,[[92.811,4.30700003],[92.804,10.77538483],[92.787,26.94340859],[92.782,4.82477569],[92.778,53.89191154]],[[92.83,9.59897209],[92.858,4.13645707],[92.859,6.86],[92.869,26.91963949],[92.879,10.76669645]]]
["bitfinex","SOLUSD",1773619522167,[[92.811,4.30700003],[92.804,10.77538483],[92.787,26.94340859],[92.782,4.82477569],[92.778,53.89191154]],[[92.83,9.59897209],[92.858,4.13645707],[92.859,6.86],[92.869,26.91963949],[92.879,64.60017872]]]
["bitfinex","SOLUSD",1773619522343,[[92.811,4.30700003],[92.797,10.7761564],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.82,9.59897209],[92.858,4.13645707],[92.859,6.86],[92.869,26.91963949],[92.879,64.60017872]]]
["bitfinex","SOLUSD",1773619522654,[[92.811,4.30700003],[92.802,10.77551419],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.83,9.59897209],[92.849,6.86],[92.858,4.13645707],[92.869,26.91963949],[92.879,64.60017872]]]
["bitfinex","SOLUSD",1773619522853,[[92.811,4.30700003],[92.802,10.77551419],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.83,9.55059305],[92.849,6.86],[92.858,4.13645707],[92.869,26.91963949],[92.879,64.60017872]]]
["bitfinex","SOLUSD",1773619523255,[[92.811,4.30700003],[92.802,10.77551419],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.83,9.55059305],[92.837,10.77159341],[92.849,6.86],[92.855,26.92396921],[92.858,4.13645707]]]
["bitfinex","SOLUSD",1773619523452,[[92.811,4.30700003],[92.802,10.77551419],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.83,9.55059305],[92.832,10.77223534],[92.849,6.86],[92.855,26.92396921],[92.858,4.13645707]]]
["bitfinex","SOLUSD",1773619523640,[[92.802,10.77551419],[92.795,4.35372688],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.82,9.55059305],[92.832,10.77223534],[92.846,4.4070274],[92.849,6.86],[92.855,26.92396921]]]
["bitfinex","SOLUSD",1773619523841,[[92.796,10.77629554],[92.795,4.35372688],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.82,9.55059305],[92.832,10.77223534],[92.845,6.86],[92.846,4.4070274],[92.855,26.92396921]]]
["bitfinex","SOLUSD",1773619524054,[[92.797,4.35372688],[92.796,10.77629554],[92.787,26.94340859],[92.782,4.82477569],[92.778,2.95506722]],[[92.82,9.55059305],[92.832,10.77223534],[92.845,6.86],[92.846,4.4070274],[92.855,26.92396921]]]
["bitfinex","SOLUSD",1773619524356,[[92.783,10.77783645],[92.782,4.35372688],[92.75,16.41059305],[92.729,219.12849987],[92.72,0.2]],[[92.81,9.55059305],[92.831,4.4070274],[92.832,10.77223534],[92.834,6.86],[92.858,53.84619624]]]
["bitfinex","SOLUSD",1773619524652,[[92.783,10.77783645],[92.782,4.35372688],[92.76,4.82477569],[92.75,16.41059305],[92.729,53.02849987]],[[92.8,9.55059305],[92.831,4.4070274],[92.832,10.77223534],[92.834,6.86],[92.858,53.84619624]]]
["bitfinex","SOLUSD",1773619524853,[[92.789,4.82477569],[92.788,3.17001243],[92.785,4.82477569],[92.77,9.55059305],[92.768,2.95506722]],[[92.82,9.55059305],[92.832,10.77223534],[92.847,4.4070274],[92.854,6.86],[92.858,53.84619624]]]
["bitfinex","SOLUSD",1773619525052,[[92.79,3.17001243],[92.773,2.95506722],[92.77,4.82477569],[92.767,2.95506722],[92.76,9.55059305]],[[92.81,7.75059305],[92.832,10.77223534],[92.835,4.4070274],[92.847,26.92612068],[92.854,6.86]]]
["bitfinex","SOLUSD",1773619525267,[[92.791,10.77690724],[92.779,26.94547922],[92.773,2.95506722],[92.77,4.82477569],[92.76,9.55059305]],[[92.82,9.55059305],[92.825,10.77300486],[92.835,4.4070274],[92.847,26.92612068],[92.854,6.86]]]
["bitfinex","SOLUSD",1773619525450,[[92.791,10.77690724],[92.779,26.94547922],[92.773,2.95506722],[92.77,4.82477569],[92.76,9.55059305]],[[92.81,9.55059305],[92.825,10.77300486],[92.835,4.4070274],[92.847,26.92612068],[92.854,6.86]]]
["bitfinex","SOLUSD",1773619525960,[[92.791,10.77690724],[92.779,26.94547922],[92.773,2.95506722],[92.77,4.82477569],[92.761,53.9019631]],[[92.82,9.55059305],[92.831,10.77233076],[92.835,4.4070274],[92.847,26.92612068],[92.854,6.86]]]
["bitfinex","SOLUSD",1773619526362,[[92.791,10.77690724],[92.779,26.94547922],[92.773,2.95506722],[92.77,4.82477569],[92.762,6.86]],[[92.82,9.55059305],[92.826,10.77289294],[92.835,4.4070274],[92.838,6.86],[92.847,26.92612068]]]
["bitfinex","SOLUSD",1773619526553,[[92.791,37.71917534],[92.78,9.55059305],[92.773,2.95506722],[92.77,4.82477569],[92.762,6.86]],[[92.847,4.5],[92.863,26.92166626],[92.88,227.28350677],[92.959,43.02986921],[92.969,43.02536045]]]
["bitfinex","SOLUSD",1773619526749,[[92.791,37.71917534],[92.78,9.55059305],[92.773,2.95506722],[92.77,4.82477569],[92.762,6.86]],[[92.83,9.55059305],[92.843,4.5],[92.847,37.69651843],[92.85,6.86],[92.88,227.28350677]]]
["bitfinex","SOLUSD",1773619526967,[[92.791,37.71917534],[92.773,2.95506722],[92.77,14.37536874],[92.762,6.86],[92.739,53.31891616]],[[92.83,9.55059305],[92.843,4.5],[92.847,37.69651843],[92.85,6.86],[92.88,227.28350677]]]
["bitfinex","SOLUSD",1773619527157,[[92.791,37.71917534],[92.773,2.95506722],[92.77,14.37536874],[92.762,6.86],[92.753,32.4]],[[92.83,9.55059305],[92.843,4.5],[92.847,37.69651843],[92.85,6.86],[92.88,227.28350677]]]
["bitfinex","SOLUSD",1773619527770,[[92.778,4.82477569],[92.777,2.95506722],[92.774,37.72608704],[92.773,2.95506722],[92.77,14.37536874]],[[92.83,9.55059305],[92.832,17.63224921],[92.843,4.5],[92.847,26.92601807],[92.88,227.28350677]]]
["bitfinex","SOLUSD",1773619528072,[[92.778,4.82477569],[92.777,2.95506722],[92.774,37.72608704],[92.77,9.55059305],[92.74,53.336278]],[[92.829,10.77249566],[92.83,9.55059305],[92.832,6.86],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619528248,[[92.781,4.82477569],[92.78,9.55059305],[92.778,4.82477569],[92.777,2.95506722],[92.774,37.72608704]],[[92.832,6.86],[92.835,10.77185695],[92.84,9.55059305],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619528451,[[92.781,4.82477569],[92.78,9.55059305],[92.777,2.95506722],[92.774,37.72608704],[92.705,11.9213088]],[[92.832,6.86],[92.835,10.77185695],[92.84,9.55059305],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619528753,[[92.781,4.82477569],[92.78,9.55059305],[92.777,2.95506722],[92.774,37.72608704],[92.704,11.9213088]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619529072,[[92.781,4.82477569],[92.78,9.55059305],[92.777,2.95506722],[92.774,37.72608704],[92.73,8.81331455]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619529265,[[92.783,4.82477569],[92.782,37.72283417],[92.781,4.82477569],[92.78,9.55059305],[92.777,2.95506722]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619529463,[[92.783,4.82477569],[92.782,37.72283417],[92.78,9.55059305],[92.777,2.95506722],[92.74,32.4]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619529773,[[92.783,4.82477569],[92.782,37.72283417],[92.777,2.95506722],[92.77,9.55059305],[92.74,32.4]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619529971,[[92.783,4.82477569],[92.782,37.72283417],[92.777,2.95506722],[92.77,9.55059305],[92.74,85.736278]],[[92.83,9.55059305],[92.832,6.86],[92.835,10.77185695],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619530176,[[92.783,4.82477569],[92.782,37.72283417],[92.78,9.55059305],[92.777,2.95506722],[92.743,32.4]],[[92.83,9.55059305],[92.841,10.77113344],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619530371,[[92.783,4.82477569],[92.782,37.72283417],[92.78,9.55059305],[92.777,2.95506722],[92.747,32.4]],[[92.83,9.55059305],[92.839,6.86],[92.841,10.77113344],[92.843,4.5],[92.847,26.92601807]]]
["bitfinex","SOLUSD",1773619530963,[[92.783,4.82477569],[92.782,37.72283417],[92.78,9.55059305],[92.777,2.95506722],[92.747,32.4]],[[92.83,9.55059305],[92.841,10.77113344],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531165,[[92.785,4.82477569],[92.784,6.90636624],[92.783,4.82477569],[92.782,37.72283417],[92.78,9.55059305]],[[92.83,16.41059305],[92.841,10.77113344],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531372,[[92.787,15.60214752],[92.786,6.90636624],[92.782,26.94488155],[92.78,9.55059305],[92.741,53.74766434]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531565,[[92.788,4.82477569],[92.787,10.77737183],[92.782,26.94488155],[92.77,9.55059305],[92.741,53.74766434]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531769,[[92.788,4.82477569],[92.787,10.77737183],[92.782,26.94488155],[92.78,9.55059305],[92.755,8.81331455]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531954,[[92.789,6.90956172],[92.788,4.82477569],[92.787,10.77737183],[92.78,9.55059305]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619531955,[[92.789,6.90956172],[92.788,4.82477569],[92.787,37.7208014],[92.78,9.55059305],[92.758,8.81331455]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619532155,[[92.79,6.9231709],[92.788,4.82477569],[92.787,37.7208014],[92.78,9.55059305],[92.765,8.81331455]],[[92.83,16.41059305],[92.835,10.77191162],[92.843,4.5],[92.847,26.92601807],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619532354,[[92.791,6.9231709],[92.788,4.82477569],[92.787,37.7208014],[92.77,9.55059305],[92.765,8.81331455]],[[92.83,27.18301262],[92.832,4.5],[92.847,26.92601807],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619532555,[[92.792,6.9231709],[92.788,4.82477569],[92.787,37.7208014],[92.77,9.55059305],[92.765,8.81331455]],[[92.83,27.18301262],[92.832,4.5],[92.847,26.92601807],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619532870,[[92.788,4.82477569],[92.787,37.7208014],[92.77,9.55059305],[92.765,8.81331455]],[[92.83,27.18301262],[92.832,4.5],[92.847,26.92601807],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619532871,[[92.793,6.9231709],[92.788,4.82477569],[92.787,37.7208014],[92.77,9.55059305],[92.765,8.81331455]],[[92.83,27.18301262],[92.832,4.5],[92.847,26.92601807],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619533076,[[92.794,6.9231709],[92.788,4.82477569],[92.787,37.7208014],[92.77,9.55059305],[92.765,8.81331455]],[[92.83,27.18301262],[92.844,4.5],[92.847,26.92601807],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619533274,[[92.796,10.77632656],[92.795,6.9231709],[92.788,4.82477569],[92.787,26.94342957],[92.78,9.55059305]],[[92.829,6.86],[92.84,9.55059305],[92.844,4.5],[92.86,26.92246662],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619533476,[[92.797,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,9.55059305]],[[92.829,6.86],[92.834,10.77199003],[92.84,9.55059305],[92.844,4.5],[94.237,3.49]]]
["bitfinex","SOLUSD",1773619533670,[[92.797,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,9.55059305]],[[92.829,6.86],[92.834,10.77199003],[92.84,9.55059305],[92.844,4.5]]]
["bitfinex","SOLUSD",1773619533671,[[92.797,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,9.55059305]],[[92.829,6.86],[92.834,10.77199003],[92.84,9.55059305],[92.844,4.5],[94.222,3.49]]]
["bitfinex","SOLUSD",1773619533878,[[92.797,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,9.55059305]],[[92.829,17.63252117],[92.83,9.55059305],[92.844,4.5],[92.848,26.92578717],[94.222,3.49]]]
["bitfinex","SOLUSD",1773619534170,[[92.798,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,18.3639076]],[[92.829,17.63252117],[92.83,9.55059305],[92.833,4.5],[92.848,26.92578717],[94.222,3.49]]]
["bitfinex","SOLUSD",1773619534356,[[92.799,6.9231709],[92.796,10.77632656],[92.788,4.82477569],[92.787,26.94342957],[92.78,18.3639076]],[[92.829,17.63252117],[92.83,9.55059305],[92.833,4.5],[92.848,26.92578717],[94.222,3.49]]]
["bitfinex","SOLUSD",1773619534558,[[92.8,6.9231709],[92.79,10.77691271],[92.775,26.94690394],[92.774,8.81331455],[92.77,14.37536874]],[[92.828,4.5],[92.829,17.63252117],[92.83,9.55059305],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619534858,[[92.801,6.9231709],[92.792,10.7767911],[92.775,35.76021849],[92.77,14.37536874],[92.759,11.9213088]],[[92.82,9.55059305],[92.828,4.5],[92.829,17.63252117],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619535056,[[92.792,10.7767911],[92.775,35.76021849],[92.77,14.37536874]],[[92.82,9.55059305],[92.828,4.5],[92.829,17.63252117],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619535057,[[92.802,6.9231709],[92.792,10.7767911],[92.777,11.76838177],[92.775,26.94690394],[92.77,14.37536874]],[[92.82,9.55059305],[92.828,4.5],[92.829,17.63252117],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619535259,[[92.803,6.9231709],[92.792,10.7767911],[92.784,8.81331455],[92.777,2.95506722],[92.775,26.94690394]],[[92.82,20.32414205],[92.828,4.5],[92.829,6.86],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619535463,[[92.804,6.9231709],[92.792,10.7767911],[92.781,8.81331455],[92.777,2.95506722],[92.775,26.94690394]],[[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613],[93.001,11.76838177]]]
["bitfinex","SOLUSD",1773619535678,[[92.805,6.9231709],[92.792,10.7767911],[92.781,8.81331455],[92.777,2.95506722],[92.775,26.94690394]],[[92.819,6.86],[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619535882,[[92.792,10.7767911],[92.781,8.81331455],[92.777,2.95506722],[92.775,26.94690394],[92.77,14.37536874]],[[92.819,6.86],[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619536083,[[92.793,6.96878315],[92.792,10.7767911],[92.781,8.81331455],[92.777,2.95506722],[92.775,26.94690394]],[[92.819,6.86],[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619536257,[[92.794,6.96878315],[92.792,10.7767911],[92.789,8.81331455],[92.777,2.95506722],[92.776,11.9213088]],[[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613],[93.0,10.7767911]]]
["bitfinex","SOLUSD",1773619536457,[[92.795,6.96878315],[92.792,10.7767911],[92.785,8.81331455],[92.777,2.95506722],[92.771,11.9213088]],[[92.819,6.86],[92.82,20.32414205],[92.828,4.5],[92.837,26.92909803],[92.86,53.8445613]]]
["bitfinex","SOLUSD",1773619536770,[[92.766,10.77979199],[92.756,8.81331455],[92.74,63.46420488],[92.739,11.9213088],[92.721,16.97167091]],[[92.809,4.5],[92.81,9.55059305],[92.818,37.70820314],[92.84,53.85666584],[92.866,2.95506722]]]
["bitfinex","SOLUSD",1773619536972,[[92.766,10.77979199],[92.755,8.81331455],[92.75,4.82477569],[92.748,2.95506722],[92.74,63.46420488]],[[92.8,9.55059305],[92.805,4.5],[92.808,6.86],[92.818,37.70820314],[92.84,53.85666584]]]
["bitfinex","SOLUSD",1773619537173,[[92.766,10.77979199],[92.75,4.82477569],[92.748,2.95506722],[92.74,63.46420488]],[[92.8,9.55059305],[92.805,4.5],[92.808,6.86],[92.818,37.70820314],[92.84,53.85666584]]]
["bitfinex","SOLUSD",1773619537174,[[92.766,10.77979199],[92.763,8.81331455],[92.75,4.82477569],[92.748,2.95506722],[92.745,11.9213088]],[[92.79,9.55059305],[92.805,4.5],[92.808,6.86],[92.818,37.70820314],[92.84,53.85666584]]]
["bitfinex","SOLUSD",1773619537369,[[92.745,11.9213088]],[[92.79,9.55059305],[92.805,4.5],[92.808,6.86],[92.818,37.70820314],[92.84,53.85666584]]]
["bitfinex","SOLUSD",1773619537370,[[92.72,12.1213088],[92.701,16.97167091],[92.663,23.83947666],[92.66,53.31430769],[92.643,64.6]],[[92.779,4.5],[92.78,9.55059305],[92.8,9.55059305],[92.808,6.86],[92.818,37.70820314]]]
["bitfinex","SOLUSD",1773619537552,[[92.72,0.2],[92.69,9.55059305],[92.687,11.9213088],[92.671,6.86],[92.668,16.97167091]],[[92.75,9.55059305],[92.759,4.5],[92.778,6.86],[92.8,9.55059305],[92.818,37.70820314]]]
["bitfinex","SOLUSD",1773619537753,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.708,2.95506722],[92.7,4.82477569]],[[92.749,6.86],[92.75,9.55059305],[92.759,4.5],[92.8,9.55059305],[92.818,37.70820314]]]
["bitfinex","SOLUSD",1773619538073,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.664,86.35789914],[92.66,10.76962163]],[[92.749,6.86],[92.75,9.55059305],[92.759,4.5],[92.8,9.55059305],[92.818,37.70820314]]]
["bitfinex","SOLUSD",1773619538280,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.708,2.95506722],[92.688,11.9213088]],[[92.749,6.86],[92.75,9.55059305],[92.759,4.5],[92.8,9.55059305],[92.818,37.70820314]]]
["bitfinex","SOLUSD",1773619538485,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.708,2.95506722],[92.694,53.94059383]],[[92.749,6.86],[92.75,9.55059305],[92.759,4.5],[92.8,9.55059305],[92.818,91.57706478]]]
["bitfinex","SOLUSD",1773619538688,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.708,2.95506722],[92.7,4.82477569]],[[92.749,6.86],[92.75,9.55059305],[92.751,10.78161279],[92.759,4.5],[92.767,26.94952657]]]
["bitfinex","SOLUSD",1773619538976,[[92.721,10.7850433],[92.72,0.2],[92.714,26.96460219],[92.708,2.95506722],[92.7,4.82477569]],[[92.749,6.86],[92.75,9.55059305],[92.757,10.78092906],[92.759,4.5],[92.767,26.94952657]]]
["bitfinex","SOLUSD",1773619539182,[[92.721,10.7850433],[92.72,0.2],[92.7,4.82477569]],[[92.749,6.86],[92.75,9.55059305],[92.757,10.78092906],[92.759,4.5],[92.767,26.94952657]]]
["bitfinex","SOLUSD",1773619539183,[[92.721,37.74765155],[92.72,0.2],[92.71,9.55059305],[92.7,4.82477569],[92.691,11.9213088]],[[92.76,9.55059305],[92.78,4.5],[92.781,26.94535831],[92.82,6.56758954],[92.866,4.82477569]]]
["bitfinex","SOLUSD",1773619539388,[[92.73,9.55059305],[92.722,4.82477569],[92.721,37.74765155],[92.72,0.2],[92.7,11.9213088]],[[92.764,6.86],[92.78,24.828778],[92.793,26.94190847],[92.82,6.56758954],[92.866,4.82477569]]]
["bitfinex","SOLUSD",1773619539675,[[92.722,4.82477569],[92.721,37.74765155],[92.72,0.2]],[[92.793,26.94190847],[92.82,6.56758954],[92.866,4.82477569]]]
["bitfinex","SOLUSD",1773619539676,[[92.74,9.55059305],[92.722,4.82477569],[92.721,37.74765155],[92.72,0.2],[92.707,11.9213088]],[[92.79,14.05059305],[92.805,26.93838029],[92.82,6.56758954],[92.88,9.55059305],[92.908,43.05359965]]]
["bitfinex","SOLUSD",1773619539877,[[92.73,14.37536874],[92.721,37.74765155],[92.72,0.2],[92.718,2.95506722],[92.715,11.9213088]],[[92.78,9.55059305],[92.789,6.86],[92.79,4.5],[92.805,26.93838029],[92.82,6.56758954]]]
["bitfinex","SOLUSD",1773619540075,[[92.73,14.37536874],[92.721,37.74765155],[92.72,0.2],[92.718,2.95506722],[92.717,11.9213088]],[[92.789,17.63713953],[92.79,14.05059305],[92.805,26.93838029],[92.82,6.56758954],[93.708,1658.72070308]]]
["bitfinex","SOLUSD",1773619540277,[[92.73,14.37536874],[92.726,11.9213088],[92.721,37.74765155],[92.72,0.2],[92.718,2.95506722]],[[92.78,9.55059305],[92.789,10.77713953],[92.79,4.5],[92.805,26.93838029],[92.82,6.56758954]]]
["bitfinex","SOLUSD",1773619540469,[[92.73,14.37536874],[92.724,11.9213088],[92.721,37.74765155],[92.72,0.2],[92.718,2.95506722]],[[92.78,9.55059305],[92.788,6.88],[92.789,10.77713953],[92.79,4.5],[92.805,26.93838029]]]
["bitfinex","SOLUSD",1773619540657,[[92.734,2.95506722],[92.732,4.82477569],[92.731,37.74358088],[92.73,14.37536874],[92.724,11.9213088]],[[92.79,14.05059305],[92.805,26.93838029],[92.831,53.86134938],[92.917,43.04933867],[134.0,5.665041]]]
["bitfinex","SOLUSD",1773619540859,[[92.75,9.55059305],[92.743,11.9213088],[92.741,4.82477569],[92.738,2.95506722],[92.731,37.74358088]],[[92.798,6.88],[92.8,9.55059305],[92.802,4.5],[92.805,10.77537307],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541163,[[92.75,9.55059305],[92.741,4.82477569],[92.738,2.95506722],[92.731,37.74358088]],[[92.798,6.88],[92.8,9.55059305],[92.802,4.5],[92.805,10.77537307],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541164,[[92.75,9.55059305],[92.747,11.9213088],[92.741,4.82477569],[92.738,2.95506722],[92.731,37.74358088]],[[92.798,6.88],[92.8,9.55059305],[92.801,10.77574595],[92.802,4.5],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541366,[[92.747,11.9213088],[92.738,2.95506722],[92.731,37.74358088]],[[92.798,6.88],[92.801,10.77574595],[92.802,4.5],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541367,[[92.748,4.82477569],[92.747,11.9213088],[92.74,9.55059305],[92.738,2.95506722],[92.731,37.74358088]],[[92.79,9.55059305],[92.798,6.88],[92.801,10.77574595],[92.802,4.5],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541677,[[92.748,4.82477569],[92.747,2.95506722],[92.745,11.9213088],[92.74,9.55059305],[92.731,91.66298215]],[[92.79,9.55059305],[92.798,6.88],[92.801,10.77574595],[92.802,4.5],[92.817,26.9348918]]]
["bitfinex","SOLUSD",1773619541880,[[92.729,7.20809897],[92.716,1.07856249],[92.707,16.97167091],[92.688,0.85697865],[92.666,53.91186807]],[[92.769,4.5],[92.798,6.88],[92.8,9.55059305],[92.801,91.59384057],[92.836,2.95506722]]]
["bitfinex","SOLUSD",1773619542177,[[92.741,4.82477569],[92.74,9.55059305],[92.728,29.9155098],[92.725,10.78457805],[92.721,32.4]],[[92.789,6.88],[92.79,9.55059305],[92.799,4.5],[92.801,37.71511082],[92.836,2.95506722]]]
["bitfinex","SOLUSD",1773619542376,[[92.729,4.82477569],[92.728,26.96044258],[92.725,10.78457805],[92.705,6.88],[92.698,16.97167091]],[[92.788,4.5],[92.789,6.88],[92.801,37.71511082],[92.836,2.95506722],[92.876,4.82477569]]]
["bitfinex","SOLUSD",1773619542578,[[92.728,26.96044258],[92.725,10.78457805],[92.705,6.88]],[[92.788,4.5],[92.801,37.71511082],[92.836,2.95506722],[92.876,4.82477569]]]
["bitfinex","SOLUSD",1773619542579,[[92.74,9.55059305],[92.731,4.82477569],[92.728,26.96044258],[92.725,10.78457805],[92.705,6.88]],[[92.787,6.88],[92.788,4.5],[92.79,9.55059305],[92.801,37.71511082],[92.836,2.95506722]]]
["bitfinex","SOLUSD",1773619542778,[[92.741,10.78271746],[92.74,9.55059305],[92.731,4.82477569],[92.728,26.96044258],[92.718,2.95506722]],[[92.786,10.77748798],[92.787,6.88],[92.788,4.5],[92.79,9.55059305],[92.801,26.93936487]]]
["bitfinex","SOLUSD",1773619543173,[[92.742,4.82477569],[92.741,37.73951111],[92.74,9.55059305],[92.731,4.82477569],[92.718,2.95506722]],[[92.788,4.5],[92.813,26.93595172],[92.821,53.8671636],[92.919,43.04830537],[92.927,43.04474943]]]
["bitfinex","SOLUSD",1773619543381,[[92.741,37.73951111],[92.74,9.55059305],[92.718,2.95506722],[92.69,16.97167091],[92.688,54.04795432]],[[92.789,11.38],[92.79,9.55059305],[92.796,10.77633544],[92.821,53.8671636],[92.886,43.06384873]]]
["bitfinex","SOLUSD",1773619543571,[[92.71,9.55059305],[92.688,0.85697865],[92.68,16.97167091],[92.673,21.56],[92.658,53.70650457]],[[92.759,4.5],[92.76,9.55059305],[92.796,10.77633544],[92.799,26.93994547],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619543878,[[92.725,10.78454489],[92.721,4.35372688],[92.714,2.95506722],[92.71,9.55059305],[92.688,0.85697865]],[[92.76,9.55059305],[92.773,6.88],[92.796,10.77633544],[92.799,26.93994547],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619544070,[[92.725,10.78454489],[92.721,4.35372688],[92.714,2.95506722],[92.71,9.55059305],[92.709,26.96592931]],[[92.76,9.55059305],[92.773,6.88],[92.796,10.77633544],[92.799,26.93994547],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619544269,[[92.725,10.78454489],[92.721,4.35372688],[92.714,2.95506722],[92.71,9.55059305],[92.709,26.96592931]],[[92.76,9.55059305],[92.773,6.88],[92.796,10.77633544],[92.799,80.81983641],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619544584,[[92.722,4.35372688],[92.721,10.7850433],[92.713,2.95506722],[92.71,9.55059305],[92.683,32.4]],[[92.76,9.55059305],[92.763,6.88],[92.796,10.77633544],[92.799,80.81983641],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619544881,[[92.724,4.35372688],[92.723,37.74683735],[92.713,2.95506722],[92.71,9.55059305],[92.692,6.88]],[[92.76,9.55059305],[92.761,6.88],[92.764,10.78004502],[92.78,26.9456587],[92.799,53.87989094]]]
["bitfinex","SOLUSD",1773619545364,[[92.724,4.35372688],[92.723,37.74683735],[92.713,2.95506722],[92.692,6.88]],[[92.76,9.55059305],[92.761,6.88],[92.764,10.78004502],[92.78,26.9456587],[92.799,53.87989094]]]
["bitfinex","SOLUSD",1773619545365,[[92.724,4.35372688],[92.723,37.74683735],[92.72,9.75059305],[92.713,2.95506722],[92.692,6.88]],[[92.766,6.88],[92.769,10.77946296],[92.77,9.55059305],[92.78,26.9456587],[92.799,53.87989094]]]
["bitfinex","SOLUSD",1773619545760,[[92.723,37.74683735],[92.72,9.75059305],[92.713,2.95506722],[92.692,6.88]],[[92.77,9.55059305],[92.78,26.9456587],[92.799,53.87989094]]]
["bitfinex","SOLUSD",1773619545761,[[92.741,4.35372688],[92.74,9.55059305],[92.729,4.82477569],[92.723,37.74683735],[92.72,0.2]],[[92.78,6.88],[92.79,13.95762045],[92.82,53.86824819],[92.885,4.82477569],[92.907,43.05382594]]]
["bitfinex","SOLUSD",1773619545965,[[92.741,4.35372688],[92.74,9.55059305],[92.729,4.82477569],[92.723,37.74683735],[92.72,0.2]],[[92.78,6.88],[92.787,10.77744578],[92.79,13.95762045],[92.82,53.86824819],[92.877,43.06807249]]]
["bitfinex","SOLUSD",1773619546167,[[92.741,4.35372688],[92.73,9.55059305],[92.729,4.82477569],[92.723,37.74683735],[92.72,0.2]],[[92.78,16.43059305],[92.787,10.77744578],[92.79,4.4070274],[92.82,53.86824819],[92.877,43.06807249]]]
["bitfinex","SOLUSD",1773619546774,[[92.72,0.2]],[[92.79,4.4070274],[92.82,53.86824819],[92.877,43.06807249]]]
["bitfinex","SOLUSD",1773619546775,[[92.751,4.35372688],[92.75,37.73584904],[92.74,9.55059305],[92.739,4.82477569],[92.733,2.95506722]],[[92.79,9.55059305],[92.801,4.4070274],[92.82,53.86824819],[92.916,43.04989011],[92.927,43.04494576]]]
["bitfinex","SOLUSD",1773619546972,[[92.751,4.35372688],[92.75,37.73584904],[92.74,9.55059305],[92.739,4.82477569],[92.733,2.95506722]],[[92.79,20.32761643],[92.791,6.88],[92.801,4.4070274],[92.805,26.93833171],[92.82,53.86824819]]]
["bitfinex","SOLUSD",1773619547282,[[92.751,4.35372688],[92.75,10.78167115],[92.74,9.55059305],[92.736,26.95819935],[92.733,2.95506722]],[[92.79,24.73464383],[92.791,6.88],[92.793,26.94186883],[92.82,53.86824819],[92.876,43.06842497]]]
["bitfinex","SOLUSD",1773619547576,[[92.75,10.78167115],[92.733,2.95506722]],[[92.79,24.73464383],[92.791,6.88],[92.793,26.94186883],[92.82,53.86824819],[92.876,43.06842497]]]
["bitfinex","SOLUSD",1773619547577,[[92.761,4.35372688],[92.76,9.55059305],[92.75,37.73584904],[92.749,4.82477569],[92.733,2.95506722]],[[92.802,6.88],[92.804,10.77539761],[92.805,4.4070274],[92.81,9.55059305],[92.816,26.93511621]]]
["bitfinex","SOLUSD",1773619547973,[[92.726,4.35372688],[92.725,10.78457805],[92.72,0.2],[92.71,9.55059305],[92.701,53.93678531]],[[92.769,4.4070274],[92.77,9.55059305],[92.801,6.88],[92.804,37.71389164],[92.836,2.95506722]]]
["bitfinex","SOLUSD",1773619548176,[[92.72,10.98511664],[92.714,4.35372688],[92.7,9.55059305],[92.67,7.8921447],[92.659,16.97167091]],[[92.76,9.55059305],[92.769,4.4070274],[92.8,9.55059305],[92.801,6.88],[92.804,37.71389164]]]
["bitfinex","SOLUSD",1773619548381,[[92.72,10.98511664],[92.714,4.35372688],[92.7,9.55059305],[92.659,16.97167091]],[[92.76,9.55059305],[92.769,4.4070274],[92.8,9.55059305],[92.801,6.88],[92.804,37.71389164]]]
["bitfinex","SOLUSD",1773619548382,[[92.72,0.2],[92.719,10.78516662],[92.714,4.35372688],[92.7,9.55059305],[92.699,4.82477569]],[[92.758,4.4070274],[92.759,6.88],[92.76,9.55059305],[92.8,9.55059305],[92.804,37.71389164]]]
["bitfinex","SOLUSD",1773619548576,[[92.721,10.7850433],[92.72,0.2],[92.714,4.35372688],[92.703,26.96775235],[92.7,9.55059305]],[[92.758,4.4070274],[92.759,6.88],[92.76,9.55059305],[92.8,9.55059305],[92.804,91.5908797]]]
["bitfinex","SOLUSD",1773619548779,[[92.722,7.05616035],[92.72,0.2],[92.716,10.78557945],[92.703,26.96775235],[92.7,9.55059305]],[[92.75,9.55059305],[92.757,10.7808575],[92.8,9.55059305],[92.816,2.95506722],[92.844,4.82477569]]]
["bitfinex","SOLUSD",1773619548982,[[92.723,7.05616035],[92.72,10.98507856],[92.703,26.96775235],[92.702,4.35372688],[92.7,9.55059305]],[[92.748,4.4070274],[92.749,6.88],[92.75,9.55059305],[92.757,37.73300127],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619549184,[[92.724,7.05616035],[92.72,0.2],[92.718,10.78539109],[92.703,26.96775235],[92.702,4.35372688]],[[92.748,4.4070274],[92.749,6.88],[92.757,10.7808575],[92.76,9.55059305],[92.8,9.55059305]]]
["bitfinex","SOLUSD",1773619549378,[[92.725,7.05616035],[92.723,10.78481067],[92.72,0.2],[92.714,26.96445463],[92.713,4.35372688]],[[92.757,10.7808575],[92.758,6.88],[92.761,4.4070274],[92.768,26.94901193],[92.77,9.55059305]]]
["bitfinex","SOLUSD",1773619549678,[[92.726,7.05616035],[92.723,10.78481067],[92.72,9.75059305],[92.714,26.96445463],[92.713,4.35372688]],[[92.756,6.88],[92.761,4.4070274],[92.768,26.94901193],[92.77,9.55059305],[92.855,47.903138]]]
["bitfinex","SOLUSD",1773619549879,[[92.726,7.05616035],[92.723,10.78481067],[92.72,9.75059305]],[[92.768,26.94901193],[92.77,9.55059305],[92.855,47.903138]]]
["bitfinex","SOLUSD",1773619549880,[[92.727,7.05616035],[92.726,4.35372688],[92.723,37.74683735],[92.72,9.75059305],[92.68,53.83462616]],[[92.762,10.78036148],[92.773,4.4070274],[92.781,26.94521991],[92.785,53.88838954],[92.855,4.82477569]]]
["bitfinex","SOLUSD",1773619550184,[[92.728,7.05616035],[92.726,4.35372688],[92.723,37.74683735],[92.72,9.75059305],[92.69,6.88]],[[92.761,6.88],[92.762,10.78036148],[92.77,9.55059305],[92.773,4.4070274],[92.781,26.94521991]]]
["bitfinex","SOLUSD",1773619550365,[[92.729,7.05616035],[92.726,4.35372688],[92.723,37.74683735],[92.72,0.2],[92.71,9.55059305]],[[92.761,6.88],[92.762,10.78036148],[92.77,9.55059305],[92.773,4.4070274],[92.781,26.94521991]]]
["bitfinex","SOLUSD",1773619550567,[[92.73,7.05616035],[92.726,4.35372688],[92.723,37.74683735],[92.72,0.2],[92.71,9.55059305]],[[92.761,6.88],[92.762,10.78036148],[92.77,9.55059305],[92.773,4.4070274],[92.781,26.94521991]]]
["bitfinex","SOLUSD",1773619550775,[[92.732,10.78376396],[92.731,7.05616035],[92.726,4.35372688],[92.723,26.96202668],[92.72,9.75059305]],[[92.761,6.88],[92.762,10.78036148],[92.77,9.55059305],[92.773,4.4070274],[92.781,26.94521991]]]
["bitfinex","SOLUSD",1773619550969,[[92.733,7.05616035],[92.732,10.78376396],[92.726,4.35372688],[92.723,26.96202668],[92.72,9.75059305]],[[92.772,10.77911438],[92.781,26.94521991],[92.88,9.55059305],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619551175,[[92.734,7.05616035],[92.732,10.78376396],[92.726,4.35372688],[92.723,26.96202668],[92.72,9.75059305]],[[92.77,13.95762045],[92.771,6.88],[92.772,10.77911438],[92.781,26.94521991],[92.805,53.87653617]]]
["bitfinex","SOLUSD",1773619551368,[[92.735,7.05616035],[92.732,10.78376396],[92.726,4.35372688],[92.723,26.96202668],[92.72,9.75059305]],[[92.769,4.4070274],[92.77,9.55059305],[92.771,6.88],[92.772,10.77911438],[92.781,26.94521991]]]
["bitfinex","SOLUSD",1773619551577,[[92.736,7.05616035],[92.732,37.74317387],[92.726,4.35372688],[92.72,9.75059305],[92.684,53.81520916]],[[92.768,6.88],[92.772,10.77911438],[92.78,13.95762045],[92.781,26.94521991],[92.826,2.95506722]]]
["bitfinex","SOLUSD",1773619551791,[[92.737,7.05616035],[92.732,37.74317387],[92.73,9.55059305],[92.726,4.35372688],[92.72,0.2]],[[92.768,6.88],[92.772,10.77911438],[92.78,13.95762045],[92.781,26.94521991],[92.826,2.95506722]]]
["bitfinex","SOLUSD",1773619551971,[[92.738,7.05616035],[92.732,37.74317387],[92.726,4.35372688],[92.72,9.75059305],[92.68,16.97167091]],[[92.768,6.88],[92.772,10.77911438],[92.78,13.95762045],[92.781,26.94521991],[92.826,2.95506722]]]
["bitfinex","SOLUSD",1773619552166,[[92.72,9.75059305]],[[92.768,6.88],[92.772,10.77911438],[92.826,2.95506722]]]
["bitfinex","SOLUSD",1773619552167,[[92.72,0.2],[92.706,4.16214939],[92.685,16.97167091],[92.676,53.9508963],[92.65,23.83947666]],[[92.767,4.33728232],[92.768,6.88],[92.772,37.72690034],[92.784,53.88897113],[92.806,2.95506722]]]
["bitfinex","SOLUSD",1773619552366,[[92.72,10.98512562],[92.706,4.16214939],[92.703,26.96758612],[92.7,9.55059305],[92.676,53.9508963]],[[92.749,4.33728232],[92.75,9.55059305],[92.768,6.88],[92.772,37.72690034],[92.784,53.88897113]]]
["bitfinex","SOLUSD",1773619552585,[[92.72,10.98512562],[92.703,26.96758612],[92.7,9.55059305],[92.696,4.16214939],[92.689,4.82477569]],[[92.749,4.33728232],[92.75,9.55059305],[92.768,6.88],[92.772,37.72690034],[92.784,53.88897113]]]
["bitfinex","SOLUSD",1773619553276,[[92.72,10.98512562],[92.703,26.96758612],[92.7,9.55059305],[92.696,4.16214939],[92.689,4.82477569]],[[92.748,10.78190365],[92.749,4.33728232],[92.75,9.55059305],[92.762,26.95087526],[92.768,6.88]]]
["bitfinex","SOLUSD",1773619553689,[[92.72,10.98512562],[92.71,9.55059305],[92.709,4.27833173],[92.695,53.94017928],[92.689,4.82477569]],[[92.76,9.55059305],[92.761,4.201422],[92.774,26.94724478],[92.888,43.06284833],[93.3,14.5]]]
["bitfinex","SOLUSD",1773619553888,[[92.72,10.98512562],[92.71,9.55059305],[92.709,4.27833173],[92.695,53.94017928],[92.689,4.82477569]],[[92.759,17.66063506],[92.761,4.201422],[92.77,9.55059305],[92.774,26.94724478],[92.855,47.90289268]]]
["bitfinex","SOLUSD",1773619554087,[[92.721,4.27833173],[92.72,47.49861772],[92.709,4.82477569],[92.695,53.94017928],[92.69,6.88]],[[92.77,9.55059305]]]
["bitfinex","SOLUSD",1773619554088,[[92.721,4.27833173],[92.72,47.49861772],[92.709,4.82477569],[92.695,53.94017928],[92.69,6.88]],[[92.758,6.88],[92.77,9.55059305],[92.772,4.201422],[92.785,26.94413624],[92.806,56.83145501]]]
["bitfinex","SOLUSD",1773619555271,[[92.72,47.49861772],[92.709,4.82477569],[92.695,53.94017928],[92.69,6.88]],[[92.758,6.88],[92.77,9.55059305],[92.772,4.201422],[92.785,26.94413624],[92.806,56.83145501]]]
["bitfinex","SOLUSD",1773619555272,[[92.723,4.27833173],[92.722,37.74724444],[92.72,9.75059305],[92.709,4.82477569],[92.695,53.94017928]],[[92.758,6.88],[92.765,10.78004089],[92.77,9.55059305],[92.772,4.201422],[92.785,26.94413624]]]
["bitfinex","SOLUSD",1773619555478,[[92.723,4.27833173],[92.722,37.74724444],[92.72,9.75059305],[92.709,4.82477569],[92.695,53.94017928]],[[92.758,6.88],[92.761,10.7804177],[92.77,9.55059305],[92.772,4.201422],[92.775,26.94712455]]]
["bitfinex","SOLUSD",1773619555700,[[92.723,4.27833173],[92.722,37.74724444],[92.72,9.75059305],[92.709,4.82477569],[92.695,53.94017928]],[[92.761,10.7804177],[92.77,9.55059305],[92.772,4.201422],[92.775,26.94712455],[134.0,5.665041]]]
["bitfinex","SOLUSD",1773619555891,[[92.72,0.2],[92.712,4.27833173],[92.709,26.96608223],[92.7,9.55059305],[92.699,4.82477569]],[[92.757,4.201422],[92.758,6.88],[92.76,9.55059305],[92.761,10.7804177],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619556074,[[92.721,10.7850433],[92.72,0.2],[92.712,4.27833173],[92.71,9.55059305],[92.709,26.96608223]],[[92.757,4.201422],[92.758,6.88],[92.76,9.55059305],[92.761,10.7804177],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619556275,[[92.721,10.7850433],[92.72,0.2],[92.709,26.96608223],[92.7,13.82892478],[92.664,53.95789914]],[[92.749,4.201422],[92.75,9.55059305],[92.758,6.88],[92.761,10.7804177],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619556578,[[92.72,0.2],[92.7,4.27833173],[92.698,26.96916018],[92.69,16.43059305],[92.676,53.95130243]],[[92.739,4.201422],[92.74,9.55059305],[92.758,6.88],[92.761,37.73139925],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619556772,[[92.72,0.2],[92.7,4.27833173],[92.698,26.96916018],[92.69,16.43059305],[92.689,4.82477569]],[[92.739,4.201422],[92.74,9.55059305],[92.758,6.88],[92.761,37.73139925],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619557173,[[92.72,0.2],[92.69,16.43059305],[92.689,4.82477569]],[[92.739,4.201422],[92.74,9.55059305],[92.758,6.88],[92.761,37.73139925],[92.788,53.88672674]]]
["bitfinex","SOLUSD",1773619557174,[[92.72,1e-08],[92.69,6.88],[92.689,4.82477569],[92.688,8.0903776],[92.686,26.9727055]],[[92.737,4.201422],[92.738,10.78306627],[92.739,26.95759191],[92.75,9.55059305],[92.758,6.88]]]
["bitfinex","SOLUSD",1773619557374,[[92.711,4.27833173],[92.71,9.55059305],[92.699,4.82477569],[92.698,2.95506722],[92.691,10.78853394]],[[92.751,6.88],[92.754,4.201422],[92.76,9.55059305],[92.816,2.95506722],[92.855,4.82477569]]]
["bitfinex","SOLUSD",1773619557785,[[92.73,9.55059305],[92.721,4.27833173],[92.702,2.95506722],[92.699,4.82477569],[92.698,2.95506722]],[[92.779,4.201422],[92.78,9.55059305],[92.816,2.95506722],[92.855,4.82477569],[92.892,43.06114286]]]
["bitfinex","SOLUSD",1773619557991,[[92.73,9.55059305],[92.721,4.27833173],[92.702,2.95506722],[92.699,4.82477569],[92.683,32.4]],[[92.777,4.201422],[92.778,14.16030438],[92.78,9.55059305],[92.855,4.82477569],[92.892,43.06114286]]]
["bitfinex","SOLUSD",1773619557992,[[92.73,9.55059305],[92.721,4.27833173],[92.702,2.95506722],[92.699,4.82477569],[92.683,32.4]],[[92.777,4.201422],[92.778,14.16030438],[92.78,9.55059305],[92.826,2.95506722],[92.855,4.82477569]]]
["bitfinex","SOLUSD",1773619558189,[[92.73,9.55059305],[92.721,4.27833173],[92.702,2.95506722],[92.699,4.82477569],[92.683,32.4]],[[92.775,4.201422],[92.778,14.16030438],[92.78,9.55059305],[92.826,2.95506722],[92.855,4.82477569]]]
["bitfinex","SOLUSD",1773619558190,[[92.73,9.55059305],[92.721,4.27833173],[92.702,2.95506722],[92.699,4.82477569],[92.683,32.4]],[[92.775,4.201422],[92.776,7.28030438],[92.778,6.88],[92.78,9.55059305],[92.826,2.95506722]]]
["bitfinex","SOLUSD",1773619558389,[[92.74,9.55059305],[92.731,4.27833173],[92.719,4.82477569],[92.702,2.95506722],[92.699,4.82477569]],[[92.788,4.201422],[92.79,9.55059305],[92.794,26.94163596],[92.805,53.87688912],[92.825,64.66]]]
["bitfinex","SOLUSD",1773619558593,[[92.74,9.55059305],[92.731,4.27833173],[92.719,4.82477569],[92.718,2.95506722],[92.694,16.97167091]],[[92.79,9.55059305],[92.794,26.94163596],[92.805,53.87688912],[92.825,64.66]]]
["bitfinex","SOLUSD",1773619558594,[[92.74,9.55059305],[92.731,4.27833173],[92.719,4.82477569],[92.718,2.95506722],[92.694,16.97167091]],[[92.786,4.201422],[92.787,14.1620985],[92.79,9.55059305],[92.794,26.94163596],[92.805,53.87688912]]]
["bitfinex","SOLUSD",1773619558776,[[92.74,9.55059305],[92.731,4.27833173],[92.719,4.82477569],[92.718,2.95506722],[92.689,16.97167091]],[[92.784,4.201422],[92.785,7.2820985],[92.787,6.88],[92.79,9.55059305],[92.794,26.94163596]]]
["bitfinex","SOLUSD",1773619558972,[[92.719,4.82477569],[92.718,2.95506722]],[[92.784,4.201422],[92.785,7.2820985],[92.787,6.88],[92.79,9.55059305],[92.794,26.94163596]]]
["bitfinex","SOLUSD",1773619558973,[[92.744,2.95506722],[92.743,4.27833173],[92.742,4.82477569],[92.722,2.95506722],[92.719,4.82477569]],[[92.797,4.201422],[92.898,43.05804083],[92.922,43.04710891],[94.18,3.49],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619559187,[[92.761,10.78039262],[92.76,9.55059305],[92.755,26.952639],[92.743,4.27833173],[92.739,4.82477569]],[[92.795,4.201422],[92.796,17.65632656],[92.81,9.55059305],[92.819,33.50158426],[92.846,64.66]]]
["bitfinex","SOLUSD",1773619559435,[[92.761,10.78039262],[92.76,9.55059305],[92.755,26.952639],[92.743,4.27833173],[92.739,4.82477569]],[[92.794,6.88],[92.795,4.201422],[92.796,10.77632656],[92.81,9.55059305],[92.819,33.50158426]]]
["bitfinex","SOLUSD",1773619559895,[[92.761,10.78039262],[92.76,9.55059305],[92.755,26.952639],[92.743,4.27833173],[92.739,4.82477569]],[[92.794,17.65655882],[92.795,4.201422],[92.808,26.93741922],[92.81,9.55059305],[92.819,6.56721724]]]
["bitfinex","SOLUSD",1773619560100,[[92.761,10.78039262],[92.755,26.952639],[92.75,9.55059305],[92.743,4.27833173],[92.739,4.82477569]],[[92.794,17.65655882],[92.795,4.201422],[92.8,9.55059305],[92.808,26.93741922],[92.819,6.56721724]]]
["bitfinex","SOLUSD",1773619560288,[[92.761,10.78039262],[92.755,26.952639],[92.75,9.55059305],[92.743,4.27833173],[92.739,4.82477569]],[[92.792,4.201422],[92.793,7.29662896],[92.794,17.65655882],[92.8,9.55059305],[92.808,26.93741922]]]
["bitfinex","SOLUSD",1773619560496,[[92.761,10.78039262],[92.755,26.952639],[92.75,9.55059305],[92.743,4.27833173],[92.739,4.82477569]],[[92.789,4.201422],[92.791,7.29662896],[92.794,17.65655882],[92.8,9.55059305],[92.808,26.93741922]]]
["bitfinex","SOLUSD",1773619560787,[[92.761,37.73137417],[92.75,9.55059305],[92.743,4.27833173],[92.729,4.82477569],[92.716,53.77279678]],[[92.794,6.88],[92.799,10.77600961],[92.8,9.55059305],[92.801,4.201422],[92.808,26.93741922]]]
["bitfinex","SOLUSD",1773619560987,[[92.761,37.73137417],[92.76,9.55059305],[92.754,4.27833173],[92.729,4.82477569],[92.72,9.55059305]],[[92.793,7.29684976],[92.794,6.88],[92.799,10.77600961],[92.801,4.201422],[92.808,26.93741922]]]
["bitfinex","SOLUSD",1773619561190,[[92.761,37.73137417],[92.76,9.55059305],[92.754,4.27833173],[92.729,4.82477569],[92.721,1.07850433]],[[92.792,7.29684976],[92.794,6.88],[92.799,10.77600961],[92.801,4.201422],[92.808,26.93741922]]]
["bitfinex","SOLUSD",1773619561496,[[92.761,10.78039262],[92.754,4.27833173],[92.75,9.55059305],[92.749,26.95439291],[92.729,4.82477569]],[[92.791,7.29684976],[92.793,10.77674059],[92.794,6.88],[92.8,9.55059305],[92.801,4.201422]]]
["bitfinex","SOLUSD",1773619561679,[[92.761,10.78039262],[92.754,4.27833173],[92.75,9.55059305],[92.749,26.95439291],[92.738,2.95506722]],[[92.79,7.29684976],[92.793,10.77674059],[92.794,6.88],[92.8,9.55059305],[92.801,4.201422]]]
["bitfinex","SOLUSD",1773619561995,[[92.761,10.78039262],[92.76,9.55059305],[92.759,26.95142167],[92.754,4.27833173],[92.738,2.95506722]],[[92.789,7.29684976],[92.794,6.88],[92.795,10.77646336],[92.801,4.201422],[92.81,9.55059305]]]
["bitfinex","SOLUSD",1773619562176,[[92.761,10.78039262],[92.76,9.55059305],[92.759,26.95142167],[92.754,4.27833173],[92.738,2.95506722]],[[92.794,6.88],[92.795,10.77646336],[92.801,4.201422],[92.81,9.55059305],[94.186,3.49]]]
["bitfinex","SOLUSD",1773619562493,[[92.761,10.78039262],[92.76,9.55059305],[92.759,26.95142167],[92.754,4.27833173],[92.738,2.95506722]],[[92.793,4.201422],[92.794,6.88],[92.795,10.77646336],[92.81,9.55059305],[94.181,3.49]]]
["bitfinex","SOLUSD",1773619562695,[[92.761,10.78039262],[92.76,9.55059305],[92.759,26.95142167],[92.754,4.27833173],[92.738,2.95506722]],[[92.794,3.93524372],[92.795,10.77646336],[92.81,9.55059305],[94.186,3.49],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619562896,[[92.781,4.27833173],[92.78,9.55059305],[92.762,4.82477569],[92.761,37.73137417],[92.758,2.95506722]],[[92.84,9.55059305],[92.886,64.66],[92.936,43.04065734],[92.948,43.03507647],[92.954,43.03226607]]]
["bitfinex","SOLUSD",1773619563095,[[92.791,4.27833173],[92.79,9.55059305],[92.774,2.95506722],[92.765,16.97167091],[92.762,4.82477569]],[[92.825,6.88],[92.832,10.77219533],[92.84,9.55059305],[92.886,64.66],[92.923,6.72176428]]]
["bitfinex","SOLUSD",1773619563389,[[92.792,10.7767911],[92.791,4.27833173],[92.79,9.55059305],[92.786,26.94360028],[92.774,2.95506722]],[[92.825,6.88],[92.832,10.77219533],[92.84,9.55059305],[92.886,67.61506722],[92.922,6.6713996]]]
["bitfinex","SOLUSD",1773619563589,[[92.792,10.7767911],[92.791,4.27833173],[92.79,9.55059305],[92.786,26.94360028],[92.774,2.95506722]],[[92.825,6.88],[92.832,10.77219533],[92.84,9.55059305],[92.886,67.61506722],[92.921,6.63272515]]]
["bitfinex","SOLUSD",1773619563793,[[92.801,4.27833173],[92.8,9.55059305],[92.792,37.71876885],[92.781,53.89017319],[92.779,4.82477569]],[[92.839,6.88],[92.85,9.55059305],[92.885,64.5960058],[92.886,64.66],[92.92,6.62876947]]]
["bitfinex","SOLUSD",1773619563980,[[92.8,9.55059305],[92.792,37.71876885],[92.79,4.27833173],[92.781,53.89017319],[92.779,4.82477569]],[[92.85,9.55059305],[92.885,64.5960058]]]
["bitfinex","SOLUSD",1773619563981,[[92.8,9.55059305],[92.792,37.71876885],[92.79,4.27833173],[92.781,53.89017319],[92.779,4.82477569]],[[92.85,9.55059305],[92.879,26.91674113],[92.885,64.5960058],[92.896,2.95506722],[92.919,6.60924856]]]
["bitfinex","SOLUSD",1773619564291,[[92.801,7.1661209],[92.792,37.71876885],[92.79,13.82892478],[92.781,53.89017319],[92.779,21.7964466]],[[92.84,9.55059305],[92.849,6.88],[92.879,26.91674113],[92.88,9.55059305],[92.885,64.5960058]]]
["bitfinex","SOLUSD",1773619564501,[[92.802,7.1661209],[92.792,37.71876885],[92.79,13.82892478],[92.781,53.89017319],[92.779,21.7964466]],[[92.839,6.88],[92.84,9.55059305],[92.879,26.91674113],[92.88,9.55059305],[92.885,64.5960058]]]
["bitfinex","SOLUSD",1773619564680,[[92.804,4.27833173],[92.803,7.1661209],[92.8,9.55059305],[92.792,37.71876885],[92.781,53.89017319]],[[92.838,4.201422],[92.85,9.55059305],[92.879,26.91674113],[92.885,64.5960058],[92.916,6.60024002]]]
["bitfinex","SOLUSD",1773619564880,[[92.805,7.1661209],[92.804,4.27833173],[92.8,9.55059305],[92.792,37.71876885],[92.781,53.89017319]],[[92.837,6.88],[92.838,4.201422],[92.85,9.55059305],[92.879,26.91674113],[92.885,64.5960058]]]
["bitfinex","SOLUSD",1773619565084,[[92.792,37.71876885]],[[92.879,26.91674113],[92.885,64.5960058]]]
["bitfinex","SOLUSD",1773619565085,[[92.821,4.27833173],[92.82,9.55059305],[92.806,7.1661209],[92.799,4.82477569],[92.798,2.95506722]],[[92.878,4.201422],[92.879,26.91674113],[92.885,10.76600096],[92.905,53.81891432],[92.914,6.59749949]]]
["bitfinex","SOLUSD",1773619565294,[[92.831,10.77226357],[92.825,26.93234132],[92.823,4.27833173],[92.822,7.1661209],[92.82,9.55059305]],[[92.869,4.201422],[92.87,9.55059305],[92.877,6.88],[92.879,26.91674113],[92.905,53.81891432]]]
["bitfinex","SOLUSD",1773619565596,[[92.832,7.1661209],[92.831,10.77226357],[92.825,26.93234132],[92.823,4.27833173],[92.82,9.55059305]],[[92.869,4.201422],[92.87,9.55059305],[92.877,6.88],[92.879,26.91674113],[92.905,53.81891432]]]
["bitfinex","SOLUSD",1773619565889,[[92.833,7.1661209],[92.831,10.77226357],[92.823,4.27833173],[92.82,9.55059305],[92.813,26.93563865]],[[92.867,4.201422],[92.868,10.76797174],[92.87,9.55059305],[92.877,6.88],[92.879,26.91674113]]]
["bitfinex","SOLUSD",1773619566090,[[92.8,36.49023826],[92.797,4.27833173],[92.772,53.89547222],[92.768,32.4],[92.763,53.32503926]],[[92.849,4.201422],[92.85,9.55059305],[92.868,37.6879011],[92.877,6.88],[92.884,53.83084126]]]
["bitfinex","SOLUSD",1773619566293,[[92.8,9.55059305],[92.797,4.27833173],[92.789,4.82477569],[92.788,9.83506722],[92.772,70.86714313]],[[92.849,4.201422],[92.85,9.55059305],[92.868,37.6879011],[92.877,6.88],[92.884,53.83084126]]]
["bitfinex","SOLUSD",1773619566690,[[92.777,4.27833173],[92.776,26.94645679],[92.773,10.77899819],[92.752,53.29490606],[92.749,6.88]],[[92.868,37.6879011],[92.877,6.88]]]
["bitfinex","SOLUSD",1773619566691,[[92.777,4.27833173],[92.776,26.94645679],[92.773,10.77899819],[92.752,53.29490606],[92.749,6.88]],[[92.829,4.201422],[92.83,9.55059305],[92.868,37.6879011],[92.877,6.88],[92.88,9.55059305]]]
["bitfinex","SOLUSD",1773619566904,[[92.776,26.94645679],[92.773,10.77899819]],[[92.829,4.201422],[92.83,9.55059305],[92.868,37.6879011],[92.877,6.88],[92.88,9.55059305]]]
["bitfinex","SOLUSD",1773619566905,[[92.784,4.27833173],[92.783,2.95506722],[92.78,9.55059305],[92.778,4.82477569],[92.776,26.94645679]],[[92.828,6.88],[92.829,4.201422],[92.83,9.55059305],[92.868,37.6879011],[92.88,9.55059305]]]
["bitfinex","SOLUSD",1773619567084,[[92.821,4.27833173],[92.82,9.55059305],[92.783,2.95506722],[92.778,4.82477569],[92.776,26.94645679]],[[92.879,4.201422],[92.909,6.59734799],[92.978,43.02110855],[92.989,43.01629105],[92.996,43.01266391]]]
["bitfinex","SOLUSD",1773619567280,[[92.82,9.55059305],[92.783,2.95506722]],[[92.909,6.59734799]]]
["bitfinex","SOLUSD",1773619567281,[[92.853,4.27833173],[92.852,37.69439537],[92.85,9.55059305],[92.839,4.82477569],[92.823,2.95506722]],[[92.898,6.88],[92.904,4.201422],[92.909,6.59734799],[92.921,26.90478235],[92.96,9.55059305]]]
["bitfinex","SOLUSD",1773619567476,[[92.852,10.76982725],[92.843,4.27833173],[92.823,2.95506722]],[[92.909,6.59734799],[92.96,9.55059305]]]
["bitfinex","SOLUSD",1773619567477,[[92.852,10.76982725],[92.843,4.27833173],[92.84,9.55059305],[92.823,2.95506722],[92.802,16.97167091]],[[92.89,9.65059305],[92.897,6.88],[92.9,10.76429979],[92.909,6.59734799],[92.936,2.95506722]]]
["bitfinex","SOLUSD",1773619567696,[[92.852,10.76982725],[92.843,4.27833173],[92.84,36.47853411],[92.829,4.82477569],[92.818,2.95506722]],[[92.889,4.201422],[92.89,9.65059305],[92.897,6.88],[92.9,10.76429979],[92.983,6.59821864]]]
["bitfinex","SOLUSD",1773619568004,[[92.852,10.76982725],[92.85,9.55059305],[92.843,4.27833173],[92.84,26.92794106],[92.838,2.95506722]],[[92.888,6.88],[92.889,4.201422],[92.89,0.1],[92.9,20.31489284],[92.956,2.95506722]]]
["bitfinex","SOLUSD",1773619568185,[[92.852,10.76982725],[92.85,9.55059305],[92.843,4.27833173],[92.84,26.92794106],[92.838,2.95506722]],[[92.888,6.88],[92.889,4.201422],[92.89,0.1],[92.9,47.22554946],[92.936,53.80061663]]]
["bitfinex","SOLUSD",1773619568386,[[92.86,9.55059305],[92.853,4.27833173],[92.852,37.69439537],[92.838,2.95506722],[92.789,33.47771395]],[[92.89,0.1],[92.9,20.31489284],[92.903,4.201422],[92.936,53.80061663],[92.98,6.61326444]]]
["bitfinex","SOLUSD",1773619568698,[[92.87,9.55059305],[92.861,4.27833173],[92.852,37.69439537],[92.838,2.95506722],[92.793,16.97167091]],[[92.889,6.88],[92.89,0.1],[92.9,10.76429979],[92.91,9.55059305],[92.915,4.201422]]]
["bitfinex","SOLUSD",1773619568881,[[92.87,9.55059305],[92.861,4.27833173],[92.852,37.69439537],[92.838,2.95506722],[92.8,10.62817925]],[[92.889,6.88],[92.89,0.1],[92.9,10.76429979],[92.91,9.55059305],[92.915,4.201422]]]
["bitfinex","SOLUSD",1773619569197,[[92.871,4.27833173],[92.87,9.55059305],[92.852,37.69439537],[92.849,4.82477569],[92.843,53.85430438]],[[92.89,0.1],[92.915,4.201422],[92.92,9.55059305],[92.957,53.78879881],[92.977,6.59606347]]]
["bitfinex","SOLUSD",1773619569397,[[92.873,4.27833173],[92.872,10.76750796],[92.866,26.92026665],[92.849,4.82477569],[92.843,53.85430438]],[[92.914,10.76264072],[92.915,4.201422],[92.956,64.64],[92.957,53.78879881],[92.976,6.59450361]]]
["bitfinex","SOLUSD",1773619569595,[[92.88,13.82892478],[92.872,10.76750796],[92.858,2.95506722],[92.849,4.82477569],[92.843,53.85430438]],[[92.913,6.88],[92.919,10.76206647],[92.925,26.903635],[92.927,4.201422],[92.93,9.55059305]]]
["bitfinex","SOLUSD",1773619569809,[[92.872,10.76750796],[92.868,4.27833173],[92.86,9.55059305],[92.849,4.82477569],[92.843,53.85430438]],[[92.909,4.201422],[92.91,9.55059305],[92.915,17.64263908],[92.925,26.903635],[92.96,9.55059305]]]
["bitfinex","SOLUSD",1773619570105,[[92.854,15.04788083],[92.85,9.55059305],[92.838,2.95506722],[92.829,4.82477569],[92.82,6.88]],[[92.899,4.201422],[92.9,9.55059305],[92.908,6.88],[92.915,37.6689513],[92.956,67.59506722]]]
["bitfinex","SOLUSD",1773619570301,[[92.855,4.27833173],[92.854,37.69353729],[92.85,9.55059305],[92.838,2.95506722],[92.829,4.82477569]],[[92.899,4.201422],[92.9,9.55059305],[92.908,6.88],[92.915,37.6689513],[92.956,67.59506722]]]
["bitfinex","SOLUSD",1773619570605,[[92.861,4.27833173],[92.86,9.55059305],[92.854,37.69353729],[92.838,2.95506722],[92.829,11.70477569]],[[92.898,6.88],[92.91,9.55059305],[92.911,4.201422],[92.915,37.6689513],[92.956,67.59506722]]]
["bitfinex","SOLUSD",1773619570980,[[92.861,4.27833173],[92.854,37.69353729],[92.85,9.55059305],[92.838,2.95506722],[92.829,11.70477569]],[[92.898,6.88],[92.9,9.55059305],[92.911,4.201422],[92.915,37.6689513],[92.937,53.79996504]]]
["bitfinex","SOLUSD",1773619571199,[[92.861,4.27833173],[92.86,9.55059305],[92.854,37.69353729],[92.838,2.95506722],[92.829,11.70477569]],[[92.898,6.88],[92.9,9.55059305],[92.911,4.201422],[92.915,37.6689513],[92.937,53.79996504]]]
["bitfinex","SOLUSD",1773619571395,[[92.862,10.76866748],[92.861,4.27833173],[92.86,9.55059305],[92.854,26.92398819],[92.838,2.95506722]],[[92.898,6.88],[92.9,9.55059305],[92.911,4.201422],[92.915,26.90631222],[92.937,53.79996504]]]
["bitfinex","SOLUSD",1773619571614,[[92.852,4.27833173],[92.851,10.76994324],[92.85,9.55059305],[92.787,42.31084901],[92.78,16.97167091]],[[92.897,10.76461026],[92.9,9.55059305],[92.904,4.201422],[92.968,6.58993661],[93.014,43.00453639]]]
["bitfinex","SOLUSD",1773619571802,[[92.861,4.27833173],[92.86,9.55059305],[92.851,10.76994324],[92.841,53.85500317],[92.828,2.95506722]],[[92.897,6.88],[92.904,4.201422],[92.91,9.55059305],[92.967,6.58324277],[93.014,43.00453639]]]
["bitfinex","SOLUSD",1773619572098,[[92.87,13.82892478],[92.851,37.69480134],[92.849,4.82477569],[92.841,53.85500317],[92.829,6.88]],[[92.898,6.86],[92.91,4.201422],[92.92,9.55059305],[92.923,26.90422522],[92.938,53.79985644]]]
["bitfinex","SOLUSD",1773619572277,[[92.87,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.849,4.82477569],[92.841,53.85500317]],[[92.898,6.86],[92.91,13.75201505],[92.923,26.90422522],[92.938,53.79985644],[93.179,163.9]]]
["bitfinex","SOLUSD",1773619572483,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.841,53.85500317],[92.808,11.88492724]],[[92.898,6.86],[92.9,9.55059305],[92.91,14.96455549],[92.938,53.79985644],[92.996,43.01274815]]]
["bitfinex","SOLUSD",1773619572690,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.841,53.85500317],[92.839,4.82477569]],[[92.898,6.86],[92.9,9.55059305],[92.91,14.96455549],[92.938,53.79985644],[92.984,9.55059305]]]
["bitfinex","SOLUSD",1773619572898,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.841,53.85500317],[92.839,4.82477569]],[[92.898,6.86],[92.91,24.51514854],[92.938,53.79985644],[94.292,3.49],[135.2,0.05]]]
["bitfinex","SOLUSD",1773619573204,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.82,53.86743545],[92.807,53.23000507]],[[92.9,9.55059305],[92.91,37.67089368],[92.938,53.79985644],[92.983,14.96455549],[92.985,4.82477569]]]
["bitfinex","SOLUSD",1773619573493,[[92.851,10.76994324],[92.849,4.27833173],[92.84,9.55059305],[92.839,26.92816342],[92.829,4.82477569]],[[92.889,4.201422],[92.89,9.55059305],[92.898,10.76449439],[92.899,6.86],[92.938,53.79985644]]]
["bitfinex","SOLUSD",1773619573697,[[92.851,37.69480134],[92.85,9.55059305],[92.849,4.27833173],[92.829,4.82477569],[92.796,11.88492724]],[[92.888,11.061422],[92.89,9.55059305],[92.898,10.76449439],[92.913,26.90693198],[92.938,53.79985644]]]
["bitfinex","SOLUSD",1773619573879,[[92.852,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.801,11.88492724]],[[92.888,6.86],[92.898,10.76449439],[92.9,13.75201505],[92.913,26.90693198],[92.938,53.79985644]]]
["bitfinex","SOLUSD",1773619574277,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.829,4.82477569],[92.809,2.10185668]],[[92.904,10.76390545],[92.91,9.55059305],[92.911,4.201422],[92.913,26.90693198],[92.938,53.79985644]]]
["bitfinex","SOLUSD",1773619574483,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.829,4.82477569],[92.809,2.10185668]],[[92.898,6.86],[92.904,10.76390545],[92.91,9.55059305],[92.911,4.201422],[92.913,26.90693198]]]
["bitfinex","SOLUSD",1773619574787,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.829,4.82477569],[92.809,2.10185668]],[[92.904,10.76390545],[92.91,9.55059305],[92.911,4.201422],[92.913,26.90693198],[92.985,15.58868114]]]
["bitfinex","SOLUSD",1773619574988,[[92.861,4.27833173],[92.86,9.55059305],[92.851,37.69480134],[92.829,4.82477569],[92.809,2.10185668]],[[92.903,6.86],[92.904,10.76390545],[92.91,9.55059305],[92.911,4.201422],[92.913,26.90693198]]]
["bitfinex","SOLUSD",1773619575198,[[92.851,10.76994324],[92.85,9.55059305],[92.848,4.27833173],[92.839,26.92817625],[92.829,4.82477569]],[[92.899,4.201422],[92.903,6.86],[92.904,37.67340342],[92.984,6.58871797],[92.987,53.7809567]]]
["bitfinex","SOLUSD",1773619575402,[[92.851,15.04827497],[92.85,9.55059305],[92.839,26.92817625],[92.829,4.82477569],[92.809,1.02437498]],[[92.889,14.96701173],[92.89,9.55059305],[92.903,6.86],[92.904,26.90949797],[92.918,53.81134646]]]
["bitfinex","SOLUSD",1773619575725,[[92.852,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,1.02437498]],[[92.903,6.86]]]
["bitfinex","SOLUSD",1773619575726,[[92.852,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,1.02437498]],[[92.897,10.76469652],[92.9,4.201422],[92.903,6.86],[92.917,26.90597989],[92.982,6.58292296]]]
["bitfinex","SOLUSD",1773619575887,[[92.861,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,1.02437498]],[[92.9,9.55059305],[92.902,4.201422],[92.903,6.86],[92.917,26.90597989],[92.981,6.60054623]]]
["bitfinex","SOLUSD",1773619576203,[[92.861,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,2.10185668]],[[92.9,9.55059305],[92.903,6.86],[92.917,26.90597989],[92.98,6.58950605],[94.291,3.49]]]
["bitfinex","SOLUSD",1773619576506,[[92.861,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,2.10185668]],[[92.899,4.201422],[92.9,9.55059305],[92.903,6.86],[92.917,26.90597989],[92.979,6.58706079]]]
["bitfinex","SOLUSD",1773619576801,[[92.861,4.27833173],[92.851,37.69480134],[92.85,9.55059305],[92.829,4.82477569],[92.809,2.10185668]],[[92.899,4.201422],[92.9,9.55059305],[92.902,10.76407602],[92.903,6.86],[92.905,26.90949791]]]
["bitfinex","SOLUSD",1773619577500,[[92.862,10.76866748],[92.861,4.27833173],[92.851,26.9248581],[92.85,9.55059305],[92.829,4.82477569]],[[92.897,4.201422],[92.898,10.76449439],[92.9,9.55059305],[92.903,6.86],[92.905,26.90949791]]]
["bitfinex","SOLUSD",1773619577699,[[92.862,10.76866748],[92.861,4.27833173],[92.852,62.7],[92.851,26.9248581],[92.85,9.55059305]],[[92.897,4.201422],[92.898,10.76449439],[92.9,9.55059305],[92.903,6.86],[92.905,26.90949791]]]
["bitfinex","SOLUSD",1773619577897,[[92.862,10.76866748]],[[92.905,26.90949791]]]
["bitfinex","SOLUSD",1773619577898,[[92.871,4.27833173],[92.87,9.55059305],[92.862,37.69033619],[92.849,4.82477569],[92.848,2.95506722]],[[92.896,6.86],[92.91,4.201422],[92.911,10.76303722],[92.917,26.90600199],[92.92,9.55059305]]]
["bitfinex","SOLUSD",1773619578108,[[92.871,4.27833173],[92.87,9.55059305],[92.862,37.69033619],[92.849,4.82477569],[92.848,2.95506722]],[[92.896,6.86],[92.909,10.76321992],[92.91,4.201422],[92.917,26.90600199],[92.92,9.55059305]]]
["bitfinex","SOLUSD",1773619578401,[[92.89,9.55059305],[92.881,4.27833173],[92.865,2.95506722],[92.862,37.69033619],[92.849,11.68477569]],[[92.923,4.201422],[92.928,10.76101928],[92.929,26.90240303],[92.94,0.1],[92.961,53.78653098]]]
["bitfinex","SOLUSD",1773619578600,[[92.9,9.55059305],[92.891,4.27833173],[92.867,4.82477569],[92.865,2.95506722],[92.862,37.69033619]],[[92.927,6.86],[92.938,4.201422],[92.939,10.75974563],[92.94,0.1],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619578801,[[92.891,4.27833173],[92.89,9.55059305],[92.87,2.95506722],[92.867,4.82477569],[92.862,37.69033619]],[[92.927,6.86],[92.938,4.201422],[92.939,10.75974563],[92.94,9.65059305],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619578987,[[92.891,4.27833173],[92.89,9.55059305],[92.87,2.95506722],[92.867,4.82477569],[92.862,91.53367361]],[[92.927,6.86],[92.938,4.201422],[92.939,10.75974563],[92.94,9.65059305],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619579383,[[92.892,10.76518968],[92.89,13.82892478],[92.888,26.91388002],[92.87,2.95506722],[92.867,4.82477569]],[[92.927,6.86],[92.932,10.76059258],[92.938,4.201422],[92.94,0.1],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619579588,[[92.893,4.27833173],[92.892,10.76518968],[92.89,9.55059305],[92.888,26.91388002],[92.87,2.95506722]],[[92.927,6.86],[92.928,10.76109237],[92.938,4.201422],[92.94,9.65059305],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619579788,[[92.893,4.27833173],[92.892,10.76518968],[92.89,9.55059305],[92.888,26.91388002],[92.87,2.95506722]],[[92.926,10.76125088],[92.927,6.86],[92.938,4.201422],[92.94,9.65059305],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619580190,[[92.892,10.76518968],[92.89,9.55059305],[92.882,4.27833173],[92.876,26.91736892],[92.87,2.95506722]],[[92.926,14.96267288],[92.927,6.86],[92.93,9.55059305],[92.94,0.1],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619580407,[[92.893,4.27833173],[92.892,10.76518968],[92.89,9.55059305],[92.886,26.91445144],[92.87,2.95506722]],[[92.926,10.76125088],[92.927,6.86],[92.937,4.201422],[92.94,9.65059305],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619581313,[[92.893,4.27833173],[92.892,10.76518968],[92.89,9.55059305],[92.886,26.91445144],[92.87,2.95506722]],[[92.926,10.76125088],[92.927,6.86],[92.937,4.201422],[92.94,0.1],[92.941,26.89892385]]]
["bitfinex","SOLUSD",1773619581612,[[92.893,4.27833173],[92.892,10.76518968],[92.89,9.55059305],[92.886,26.91445144],[92.87,2.95506722]],[[92.926,10.76125088],[92.927,6.86],[92.93,9.55059305],[92.937,4.201422],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619581804,[[92.894,10.7649579],[92.893,4.27833173],[92.89,9.55059305],[92.886,26.91445144],[92.87,2.95506722]],[[92.927,6.86],[92.931,10.76068316],[92.937,4.201422],[92.94,9.65059305],[134.0,5.665041]]]
["bitfinex","SOLUSD",1773619582006,[[92.863,4.2374903],[92.862,10.76866748],[92.848,4.82477569],[92.814,21.56],[92.813,11.88492724]],[[92.925,4.08107861],[92.926,37.66437809],[92.94,0.1],[92.942,53.79744686],[92.966,2.95506722]]]
["bitfinex","SOLUSD",1773619582207,[[92.871,4.2374903],[92.862,37.69033619],[92.848,4.82477569],[92.838,2.95506722],[92.815,1.07741205]],[[92.919,4.08107861],[92.92,9.55059305],[92.926,10.76125088],[92.938,26.89978008],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619582409,[[92.871,4.2374903],[92.87,9.55059305],[92.862,37.69033619],[92.848,4.82477569],[92.838,2.95506722]],[[92.917,4.08107861],[92.918,6.86],[92.92,9.55059305],[92.926,10.76125088],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619582603,[[92.871,4.2374903],[92.87,9.55059305],[92.862,37.69033619],[92.848,4.82477569],[92.838,2.95506722]],[[92.917,4.08107861],[92.918,6.86],[92.92,9.55059305],[92.926,37.66437809],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619582994,[[92.871,4.2374903],[92.87,9.55059305],[92.862,37.69033619],[92.848,4.82477569],[92.841,53.8549457]],[[92.917,4.08107861],[92.918,6.86],[92.92,9.55059305],[92.926,37.66437809],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619584300,[[92.872,10.76750796],[92.871,4.2374903],[92.862,26.92166871],[92.86,9.55059305],[92.841,53.8549457]],[[92.909,4.08107861],[92.91,9.55059305],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619584821,[[92.872,10.76750796],[92.871,4.2374903],[92.862,26.92166871],[92.86,9.53399089],[92.841,53.8549457]],[[92.909,4.08107861],[92.91,9.55059305],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619584822,[[92.872,10.76750796],[92.871,4.2374903],[92.862,26.92166871],[92.86,9.53399089],[92.841,53.8549457]],[[92.909,4.08107861],[92.91,9.53399089],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619585201,[[92.872,15.00499826],[92.862,26.92166871],[92.86,9.53399089],[92.841,53.8549457],[92.809,12.90930222]],[[92.909,4.08107861],[92.91,9.53399089],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619585712,[[92.867,4.2374903],[92.866,10.76809149],[92.86,9.53399089],[92.841,53.8549457],[92.809,1.02437498]],[[92.899,4.08107861],[92.916,37.66843169],[92.918,6.86],[92.94,0.1],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773619585921,[[92.86,10.76881074],[92.856,4.2374903],[92.853,2.95506722],[92.85,36.45888459],[92.841,53.8549457]],[[92.899,4.08107861],[92.9,9.53399089],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619586118,[[92.841,4.2374903],[92.84,9.53399089],[92.838,37.7000797],[92.828,4.82477569],[92.821,53.86705554]],[[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619586119,[[92.841,4.2374903],[92.84,9.53399089],[92.838,37.7000797],[92.828,4.82477569],[92.821,53.86705554]],[[92.889,4.08107861],[92.89,9.53399089],[92.916,37.66843169],[92.918,6.86],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619586415,[[92.851,4.2374903],[92.85,9.53399089],[92.842,10.77098726],[92.828,7.77984291],[92.821,53.86705554]],[[92.888,17.62565325],[92.898,4.08107861],[92.9,9.53399089],[92.901,26.91052404],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619586607,[[92.87,13.77148119],[92.845,2.95506722],[92.842,37.69845543],[92.828,7.77984291],[92.821,53.86705554]],[[92.89,6.86],[92.909,4.08107861],[92.91,9.53399089],[92.915,26.90658096],[92.94,0.1]]]
["bitfinex","SOLUSD",1773619586803,[[92.87,4.2374903],[92.86,9.53399089],[92.845,2.95506722],[92.842,37.69845543],[92.828,4.82477569]],[[92.894,6.86],[92.909,4.08107861],[92.91,9.53399089],[92.915,26.90658096],[92.94,164.0]]]
["bitfinex","SOLUSD",1773619587295,[[92.87,4.2374903],[92.86,9.53399089],[92.845,2.95506722],[92.842,37.69845543],[92.828,4.82477569]],[[92.893,6.86],[92.909,4.08107861],[92.91,9.53399089],[92.915,26.90658096],[92.94,164.0]]]
["bitfinex","SOLUSD",1773619587496,[[92.87,4.2374903],[92.869,10.76776697],[92.86,9.53399089],[92.854,26.92388776],[92.845,2.95506722]],[[92.893,6.86],[92.898,10.76454559],[92.909,4.08107861],[92.91,9.53399089],[92.915,26.90658096]]]
["bitfinex","SOLUSD",1773619587921,[[92.864,10.76836793],[92.859,4.2374903],[92.854,26.92388776],[92.85,9.53399089],[92.845,2.95506722]],[[92.893,17.62514944],[92.9,9.53399089],[92.909,4.08107861],[92.915,26.90658096],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619588099,[[92.864,10.76836793],[92.859,4.2374903],[92.854,26.92388776],[92.85,9.53399089],[92.845,2.95506722]],[[92.893,17.62514944],[92.898,4.08107861],[92.9,9.53399089],[92.915,26.90658096],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619588414,[[92.861,4.2374903],[92.86,47.22513884],[92.845,2.95506722],[92.819,53.29705734],[92.817,103.4]],[[92.893,6.86],[92.901,10.76425611],[92.906,4.08107861],[92.91,9.53399089],[93.027,42.99855123]]]
["bitfinex","SOLUSD",1773619588622,[[92.861,4.2374903],[92.86,47.22513884],[92.845,2.95506722],[92.822,62.7],[92.819,53.29705734]],[[92.893,6.86],[92.901,10.76425611],[92.906,4.08107861],[92.91,9.53399089],[93.027,42.99855123]]]
["bitfinex","SOLUSD",1773619588998,[[92.861,4.2374903],[92.86,47.22513884],[92.845,2.95506722],[92.822,62.7],[92.819,53.29705734]],[[92.892,6.86],[92.901,10.76425611],[92.906,4.08107861],[92.91,9.53399089],[93.027,42.99855123]]]
["bitfinex","SOLUSD",1773619589219,[[92.86,10.76889941],[92.85,9.53399089],[92.849,31.16290864],[92.845,2.95506722],[92.822,62.7]],[[92.891,4.08107861],[92.892,6.86],[92.9,9.53399089],[92.901,10.76425611],[93.027,42.99855123]]]
["bitfinex","SOLUSD",1773619589616,[[92.861,4.2374903],[92.86,9.53399089],[92.851,37.69480134],[92.845,2.95506722],[92.822,62.7]],[[92.892,6.86],[92.9,9.53399089],[92.901,10.76425611],[92.903,4.08107861],[92.906,26.90914606]]]
["bitfinex","SOLUSD",1773619589914,[[92.86,9.53399089],[92.851,37.69480134],[92.845,7.19255752],[92.822,62.7],[92.815,60.13541794]],[[92.891,4.08107861],[92.892,6.86],[92.9,9.53399089],[92.906,26.90914606],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619590114,[[92.851,37.69480134],[92.845,7.19255752],[92.822,62.7],[92.815,60.13541794]],[[92.891,4.08107861],[92.892,6.86],[92.9,9.53399089],[92.906,26.90914606],[134.53,10.0]]]
["bitfinex","SOLUSD",1773619590115,[[92.851,10.76994324],[92.845,4.2374903],[92.84,36.46198144],[92.828,7.77984291],[92.822,62.7]],[[92.889,4.08107861],[92.89,9.53399089],[92.891,10.76530557],[92.892,6.86],[92.894,26.91243885]]]
["bitfinex","SOLUSD",1773619590305,[[92.851,10.76994324],[92.845,4.2374903],[92.84,36.46198144],[92.828,4.82477569],[92.822,62.7]],[[92.889,4.08107861],[92.89,9.53399089],[92.891,10.76530557],[92.892,6.86],[92.894,26.91243885]]]
["bitfinex","SOLUSD",1773619590506,[[92.846,10.77050533],[92.84,26.92799055],[92.834,4.2374903],[92.83,9.53399089],[92.818,4.82477569]],[[92.879,4.08107861],[92.88,9.53399089],[92.888,6.86],[92.891,37.6785695],[92.973,15.5890318]]]
["bitfinex","SOLUSD",1773619590711,[[92.846,10.77050533],[92.84,36.46198144],[92.834,4.2374903],[92.818,4.82477569],[92.8,9.53399089]],[[92.879,4.08107861],[92.88,9.53399089],[92.888,6.86],[92.891,37.6785695],[92.973,15.5890318]]]
["bitfinex","SOLUSD",1773619591015,[[92.836,10.7715925],[92.83,9.53399089],[92.823,4.2374903],[92.808,4.82477569],[92.799,53.87962169]],[[92.869,4.08107861],[92.87,9.53399089],[92.888,6.86],[92.891,37.6785695],[92.901,53.82129384]]]
["bitfinex","SOLUSD",1773619591217,[[92.836,10.7715925],[92.83,9.53399089],[92.823,4.2374903],[92.818,26.93430146],[92.808,4.82477569]],[[92.869,4.08107861],[92.87,9.53399089],[92.888,6.86],[92.891,37.6785695],[92.901,53.82129384]]]
["bitfinex","SOLUSD",1773619591532,[[92.808,4.82477569]],[[92.869,4.08107861],[92.87,9.53399089],[92.888,6.86],[92.891,37.6785695],[92.901,53.82129384]]]
["bitfinex","SOLUSD",1773619591533,[[92.793,4.2374903],[92.792,10.7767911],[92.79,9.53399089],[92.746,53.46824631],[92.742,11.88492724]],[[92.848,10.77029122],[92.849,4.08107861],[92.85,9.53399089],[92.857,26.92337141],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619591824,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.762,6.86],[92.746,53.46824631]],[[92.84,9.53399089],[92.846,4.08107861],[92.847,6.86],[92.848,37.69601929],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619591993,[[92.793,4.2374903],[92.792,10.7767911],[92.77,9.73399089],[92.736,53.47571505],[92.733,33.44492724]],[[92.82,9.53399089],[92.829,4.08107861],[92.848,37.69601929],[92.855,53.84778383],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619592199,[[92.781,4.2374903],[92.78,9.53399089],[92.779,10.77830112],[92.77,0.2],[92.754,6.86]],[[92.82,6.86],[92.83,9.53399089],[92.832,4.08107861],[92.848,37.69601929],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619592510,[[92.791,4.2374903],[92.79,9.53399089],[92.779,37.72405393],[92.77,0.2],[92.768,2.95506722]],[[92.83,6.86],[92.84,9.53399089],[92.844,4.08107861],[92.848,10.77029122],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619592814,[[92.791,4.2374903],[92.79,9.53399089],[92.779,37.72405393],[92.77,0.2],[92.768,2.95506722]],[[92.83,6.86],[92.835,4.08107861],[92.84,9.53399089],[92.848,37.69601929],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619593019,[[92.791,4.2374903],[92.79,9.53399089],[92.779,91.61555955],[92.77,0.2],[92.768,2.95506722]],[[92.83,6.86],[92.835,4.08107861],[92.84,9.53399089],[92.848,37.69601929],[92.869,53.83966389]]]
["bitfinex","SOLUSD",1773619593218,[[92.791,4.2374903],[92.79,9.53399089],[92.779,91.61555955],[92.778,4.82477569],[92.77,0.2]],[[92.83,6.86],[92.835,4.08107861],[92.84,9.53399089],[92.848,37.69601929],[92.869,53.83966389]]]
["bitfinex","SOLUSD",1773619593515,[[92.792,10.7767911],[92.791,4.2374903],[92.78,9.53399089],[92.779,26.94575281],[92.77,0.2]],[[92.829,10.77249566],[92.83,16.39399089],[92.835,4.08107861],[92.838,26.92885042],[92.869,53.83966389]]]
["bitfinex","SOLUSD",1773619593824,[[92.793,4.2374903],[92.792,10.7767911],[92.79,9.53399089],[92.77,0.2],[92.74,53.336278]],[[92.83,6.86],[92.835,4.08107861],[92.836,10.7717839],[92.84,9.53399089],[92.869,53.83966389]]]
["bitfinex","SOLUSD",1773619594014,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.77,0.2],[92.746,53.46824631]],[[92.83,6.86],[92.832,10.77218836],[92.835,4.08107861],[92.84,9.53399089],[92.851,26.92510783]]]
["bitfinex","SOLUSD",1773619594215,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.77,0.2],[92.768,4.82477569]],[[92.829,10.77249566],[92.83,16.39399089],[92.835,4.08107861],[92.851,26.92510783],[92.924,6.57424035]]]
["bitfinex","SOLUSD",1773619594409,[[92.793,4.2374903],[92.792,37.71876885],[92.78,9.53399089],[92.77,0.2],[92.768,4.82477569]],[[92.828,6.86],[92.829,10.77249566],[92.83,9.53399089],[92.835,4.08107861],[92.851,26.92510783]]]
["bitfinex","SOLUSD",1773619594610,[[92.793,4.2374903],[92.792,37.71876885],[92.78,9.53399089],[92.77,0.2],[92.768,7.77984291]],[[92.828,6.86],[92.829,10.77249566],[92.83,9.53399089],[92.835,4.08107861],[92.851,26.92510783]]]
["bitfinex","SOLUSD",1773619594808,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.77,0.2],[92.768,4.82477569]],[[92.828,6.86],[92.83,9.53399089],[92.835,4.08107861],[92.851,26.92510783],[92.921,6.57401331]]]
["bitfinex","SOLUSD",1773619595010,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.77,0.2],[92.768,7.77984291]],[[92.828,6.86],[92.83,9.53399089],[92.835,4.08107861],[92.851,26.92510783],[92.92,6.57302041]]]
["bitfinex","SOLUSD",1773619595205,[[92.793,4.2374903],[92.792,37.71876885],[92.79,9.53399089],[92.77,0.2],[92.768,7.77984291]],[[92.828,6.86],[92.83,9.53399089],[92.831,10.7723146],[92.835,4.08107861],[92.851,26.92510783]]]
["bitfinex","SOLUSD",1773619595408,[[92.793,4.2374903],[92.792,10.7767911],[92.781,26.94504692],[92.78,9.53399089],[92.77,0.2]],[[92.828,10.94107861],[92.829,10.77249566],[92.83,9.53399089],[92.84,26.92805092],[92.918,6.58144014]]]
["bitfinex","SOLUSD",1773619595620,[[92.785,4.2374903],[92.784,10.77772029],[92.78,9.53399089],[92.77,0.2],[92.741,130.21259158]],[[92.82,9.53399089],[92.826,10.77284381],[92.827,4.08107861],[92.828,6.86],[92.84,26.92805092]]]
["bitfinex","SOLUSD",1773619595920,[[92.785,4.2374903],[92.784,10.77772029],[92.77,0.2],[92.741,130.21259158]],[[92.82,9.53399089],[92.826,10.77284381],[92.827,4.08107861],[92.828,6.86],[92.84,26.92805092]]]
["bitfinex","SOLUSD",1773619595921,[[92.785,4.2374903],[92.784,10.77772029],[92.77,9.73399089],[92.768,2.95506722],[92.758,4.82477569]],[[92.81,9.53399089],[92.824,4.08107861],[92.826,10.77284381],[92.828,6.86],[92.84,26.92805092]]]
["bitfinex","SOLUSD",1773619596100,[[92.785,4.2374903],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2],[92.768,2.95506722]],[[92.82,9.53399089],[92.828,10.94107861],[92.831,10.77228513],[92.84,26.92805092],[92.912,6.613868]]]
["bitfinex","SOLUSD",1773619596297,[[92.785,4.2374903],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2],[92.768,2.95506722]],[[92.82,9.53399089],[92.828,10.94107861],[92.831,10.77228513],[92.84,26.92805092],[92.911,6.6393224]]]
["bitfinex","SOLUSD",1773619596501,[[92.784,10.77772029],[92.773,26.94734702],[92.771,4.2374903],[92.77,0.2],[92.76,9.53399089]],[[92.81,9.53399089],[92.819,4.08107861],[92.827,10.77272776],[92.828,6.86],[92.83,26.93111219]]]
["bitfinex","SOLUSD",1773619597098,[[92.784,10.77772029],[92.773,26.94734702],[92.771,4.2374903],[92.77,9.73399089],[92.736,11.88492724]],[[92.81,9.53399089],[92.819,4.08107861],[92.827,10.77272776],[92.828,6.86],[92.83,26.93111219]]]
["bitfinex","SOLUSD",1773619597301,[[92.778,10.77834125],[92.771,4.2374903],[92.77,0.2],[92.762,26.9506434],[92.76,9.53399089]],[[92.81,9.53399089],[92.819,4.08107861],[92.827,37.70454716],[92.828,6.86],[92.864,64.6]]]
["bitfinex","SOLUSD",1773619597514,[[92.772,10.77911438],[92.771,4.2374903],[92.77,0.2],[92.76,9.53399089],[92.748,4.82477569]],[[92.81,9.53399089],[92.812,10.7744933],[92.819,4.08107861],[92.827,26.9318194],[92.828,6.86]]]
["bitfinex","SOLUSD",1773619597716,[[92.772,10.77911438],[92.771,4.2374903],[92.77,0.2],[92.76,9.53399089],[92.748,4.82477569]],[[92.81,9.53399089],[92.812,10.7744933],[92.819,4.08107861],[92.827,26.9318194],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619597898,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.748,4.82477569]],[[92.809,6.86],[92.818,10.77384914],[92.819,4.08107861],[92.82,9.53399089],[92.827,26.9318194]]]
["bitfinex","SOLUSD",1773619598101,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.748,4.82477569]],[[92.809,6.86],[92.814,10.77428291],[92.819,4.08107861],[92.82,9.53399089],[92.827,26.9318194]]]
["bitfinex","SOLUSD",1773619598320,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.748,4.82477569]],[[92.809,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.827,26.9318194],[92.91,43.05271089]]]
["bitfinex","SOLUSD",1773619598623,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.748,4.82477569]],[[92.809,6.86],[92.81,9.53399089],[92.812,10.7745331],[92.819,4.08107861],[92.827,26.9318194]]]
["bitfinex","SOLUSD",1773619599024,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.748,4.82477569]],[[92.809,6.86],[92.818,10.77382436],[92.819,4.08107861],[92.82,9.53399089],[92.827,26.9318194]]]
["bitfinex","SOLUSD",1773619599208,[[92.775,4.2374903],[92.774,26.94720503],[92.772,10.77911438],[92.77,9.73399089],[92.757,53.90373069]],[[92.809,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.824,10.77311872],[92.839,26.92842538]]]
["bitfinex","SOLUSD",1773619599707,[[92.777,4.2374903],[92.776,37.72527377],[92.77,9.73399089],[92.757,53.90373069],[92.748,13.69541419]],[[92.809,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.839,26.92842538]]]
["bitfinex","SOLUSD",1773619599708,[[92.777,4.2374903],[92.776,37.72527377],[92.77,9.73399089],[92.757,53.90373069],[92.748,13.69541419]],[[92.809,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.823,10.77327495],[92.839,26.92842538]]]
["bitfinex","SOLUSD",1773619599917,[[92.777,4.2374903],[92.776,37.72527377],[92.77,9.73399089],[92.757,53.90373069],[92.748,13.69541419]],[[92.809,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.839,26.92842538],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619600097,[[92.781,4.2374903],[92.78,9.53399089],[92.778,7.10427915],[92.776,37.72527377],[92.77,0.2]],[[92.83,13.6150695],[92.839,26.92842538],[92.959,43.02999735],[131.0,2.0],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619600305,[[92.791,4.2374903],[92.79,9.53399089],[92.782,7.10739281],[92.776,37.72527377],[92.77,0.2]],[[92.839,14.85247881],[92.84,9.53399089],[92.854,26.924238],[92.872,53.83790992],[92.923,4.82477569]]]
["bitfinex","SOLUSD",1773619600513,[[92.793,4.2374903],[92.792,7.10595752],[92.78,9.53399089],[92.776,37.72527377],[92.77,0.2]],[[92.83,9.53399089],[92.838,6.86],[92.839,10.7714002],[92.843,26.92735998],[92.872,53.83790992]]]
["bitfinex","SOLUSD",1773619600824,[[92.793,4.2374903],[92.78,9.53399089],[92.776,37.72527377],[92.77,0.2],[92.648,41.80638125]],[[92.829,4.08107861],[92.83,9.53399089],[92.838,6.86],[92.839,10.7714002],[92.843,26.92735998]]]
["bitfinex","SOLUSD",1773619601027,[[92.793,4.2374903],[92.78,9.53399089],[92.776,37.72527377],[92.77,0.2],[92.677,29.86170089]],[[92.829,4.08107861],[92.83,9.53399089],[92.838,6.86],[92.839,10.7714002],[92.843,26.92735998]]]
["bitfinex","SOLUSD",1773619601227,[[92.794,11.34968126],[92.78,9.53399089],[92.776,37.72527377],[92.77,0.2],[92.769,8.8706385]],[[92.829,4.08107861],[92.83,9.53399089],[92.838,6.86],[92.839,10.7714002],[92.843,26.92735998]]]
["bitfinex","SOLUSD",1773619601413,[[92.795,7.11219096],[92.794,4.2374903],[92.78,9.53399089],[92.776,37.72527377],[92.77,0.2]],[[92.829,4.08107861],[92.83,9.53399089],[92.838,6.86],[92.839,10.7714002],[92.843,26.92735998]]]
["bitfinex","SOLUSD",1773619602010,[[92.796,10.77632656],[92.795,7.11219096],[92.788,26.94287904],[92.783,4.2374903],[92.78,9.53399089]],[[92.829,4.08107861],[92.83,9.53399089],[92.838,6.86],[92.843,26.92735998],[93.244,511.2]]]
["bitfinex","SOLUSD",1773619602214,[[92.784,10.77772029],[92.783,4.2374903],[92.77,9.73399089],[92.766,35.82012444],[92.758,7.77984291]],[[92.81,9.53399089],[92.819,4.08107861],[92.828,37.70414098],[92.838,6.86],[92.851,53.85006526]]]
["bitfinex","SOLUSD",1773619602518,[[92.786,4.2374903],[92.785,7.12246268],[92.784,10.77772029],[92.78,9.53399089],[92.77,0.2]],[[92.819,4.08107861],[92.828,37.70414098],[92.838,6.86],[92.851,53.85006526]]]
["bitfinex","SOLUSD",1773619602519,[[92.786,4.2374903],[92.785,7.12246268],[92.784,10.77772029],[92.78,9.53399089],[92.77,0.2]],[[92.819,4.08107861],[92.82,9.53399089],[92.828,10.77261171],[92.838,6.86],[92.839,26.92847909]]]
["bitfinex","SOLUSD",1773619602725,[[92.787,11.35995298],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2],[92.767,8.8706385]],[[92.818,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.828,10.77261171],[92.839,26.92847909]]]
["bitfinex","SOLUSD",1773619603018,[[92.788,7.12246268],[92.787,4.2374903],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.828,10.77261171],[92.839,26.92847909]]]
["bitfinex","SOLUSD",1773619603209,[[92.789,7.12246268],[92.787,4.2374903],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.819,4.08107861],[92.82,9.53399089],[92.828,10.77261171],[92.839,26.92847909]]]
["bitfinex","SOLUSD",1773619603411,[[92.79,7.12246268],[92.784,10.77772029],[92.777,4.2374903],[92.773,26.94731766],[92.77,9.73399089]],[[92.817,4.08107861],[92.818,6.86],[92.82,9.53399089],[92.828,37.70414098],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619603610,[[92.784,10.77772029],[92.777,4.2374903],[92.773,26.94731766],[92.77,9.73399089],[92.675,29.86170089]],[[92.817,4.08107861],[92.818,6.86],[92.82,9.53399089],[92.828,37.70414098],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619603806,[[92.786,4.2374903],[92.785,7.11586703],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.828,37.70414098],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619603807,[[92.786,4.2374903],[92.785,7.11586703],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.828,14.85369032],[92.83,9.53399089],[92.84,26.92812417],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619604011,[[92.787,11.35335733],[92.784,37.72202103],[92.78,9.53399089],[92.77,0.2],[92.766,8.8706385]],[[92.818,6.86],[92.828,14.85369032],[92.83,9.53399089],[92.84,26.92812417],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619604317,[[92.789,15.01462983],[92.788,7.11586703],[92.784,26.94430074],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.822,10.77335321],[92.828,4.08107861],[92.83,9.53399089],[92.84,26.92812417]]]
["bitfinex","SOLUSD",1773619604516,[[92.79,7.11586703],[92.789,15.01462983],[92.784,26.94430074],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.822,10.77335321],[92.828,4.08107861],[92.83,9.53399089],[92.84,26.92812417]]]
["bitfinex","SOLUSD",1773619604823,[[92.79,7.11586703],[92.789,15.01462983],[92.784,26.94430074],[92.78,9.53399089],[92.77,0.2]],[[92.818,17.63387824],[92.828,4.08107861],[92.83,9.53399089],[92.84,26.92812417],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619605528,[[92.79,7.11586703],[92.789,15.01462983],[92.784,26.94430074],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.823,10.77328911],[92.828,4.08107861],[92.83,9.53399089],[92.84,26.92812417]]]
["bitfinex","SOLUSD",1773619605751,[[92.791,4.2374903],[92.79,7.11586703],[92.789,37.71998835],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.83,9.53399089],[92.84,26.92812417],[92.841,4.08107861],[92.87,53.838896]]]
["bitfinex","SOLUSD",1773619605920,[[92.793,4.2374903],[92.792,7.11586703],[92.789,37.71998835],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.83,9.53399089],[92.84,26.92812417],[92.841,4.08107861],[92.87,53.838896]]]
["bitfinex","SOLUSD",1773619606120,[[92.795,4.2374903],[92.794,7.11586703],[92.789,37.71998835],[92.78,9.53399089],[92.77,0.2]],[[92.818,6.86],[92.83,9.53399089],[92.84,26.92812417],[92.841,4.08107861],[92.87,53.838896]]]
["bitfinex","SOLUSD",1773619606428,[[92.796,17.89219359],[92.795,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.77,9.0706385]],[[92.818,6.86],[92.83,9.53399089],[92.833,10.77206794],[92.84,26.92812417],[92.841,4.08107861]]]
["bitfinex","SOLUSD",1773619606625,[[92.796,10.77632656],[92.795,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.77,9.0706385]],[[92.818,6.86],[92.83,9.53399089],[92.833,10.77206794],[92.84,26.92812417],[92.841,4.08107861]]]
["bitfinex","SOLUSD",1773619606924,[[92.796,15.01381686],[92.789,26.94284882],[92.78,9.53399089],[92.77,9.0706385],[92.748,53.04144287]],[[92.818,6.86],[92.83,9.53399089],[92.833,10.77206794],[92.84,26.92812417],[92.841,4.08107861]]]
["bitfinex","SOLUSD",1773619607326,[[92.798,10.77609431],[92.797,7.12070022],[92.796,4.2374903],[92.789,26.94284882],[92.78,9.53399089]],[[92.818,6.86],[92.829,4.08107861],[92.83,9.53399089],[92.84,26.92812417],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619607528,[[92.798,10.77609431],[92.796,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.72,9.53399089]],[[92.818,6.86],[92.829,4.08107861],[92.83,9.53399089],[92.84,26.92812417],[92.909,10.77206794]]]
["bitfinex","SOLUSD",1773619607714,[[92.798,10.77609431],[92.796,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.749,53.8687619]],[[92.821,6.86],[92.829,4.08107861],[92.83,9.53399089],[92.84,26.92812417],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619607913,[[92.798,10.77609431],[92.796,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.749,53.8687619]],[[92.821,6.86],[92.829,14.85368128],[92.83,9.53399089],[92.84,26.92812417],[92.91,9.53399089]]]
["bitfinex","SOLUSD",1773619608110,[[92.798,10.77609431],[92.796,4.2374903],[92.789,26.94284882],[92.78,9.53399089],[92.757,53.90373069]],[[92.821,6.86],[92.829,14.85368128],[92.83,9.53399089],[92.84,26.92812417],[92.91,9.53399089]]]
["bitfinex","SOLUSD",1773619608314,[[92.811,4.2374903],[92.81,9.53399089],[92.802,4.82477569],[92.799,7.11398705],[92.798,37.71633009]],[[92.863,4.08107861],[92.864,10.76848545],[92.87,9.53399089],[92.889,53.8279701],[92.958,43.03036026]]]
["bitfinex","SOLUSD",1773619608530,[[92.798,37.71633009]],[[92.864,10.76848545],[92.889,53.8279701],[92.958,43.03036026]]]
["bitfinex","SOLUSD",1773619608531,[[92.813,4.2374903],[92.812,7.11398705],[92.8,9.53399089],[92.798,37.71633009],[92.792,6.86]],[[92.849,4.08107861],[92.85,9.53399089],[92.862,6.86],[92.864,10.76848545],[92.889,53.8279701]]]
["bitfinex","SOLUSD",1773619608832,[[92.814,7.11398705],[92.798,37.71633009],[92.792,6.86],[92.791,4.2374903],[92.782,8.8706385]],[[92.839,4.08107861],[92.84,9.53399089],[92.862,6.86],[92.864,37.68957435],[92.88,9.53399089]]]
["bitfinex","SOLUSD",1773619609130,[[92.815,7.11229467],[92.793,10.77662227],[92.791,4.2374903],[92.784,26.94407846],[92.783,8.8706385]],[[92.82,9.53399089],[92.829,4.08107861],[92.864,37.68957435],[92.88,9.53399089],[92.922,43.04707256]]]
["bitfinex","SOLUSD",1773619609335,[[92.793,10.77662227],[92.791,4.2374903],[92.784,26.94407846],[92.773,6.86],[92.769,8.8706385]],[[92.82,9.53399089],[92.826,10.77289664],[92.828,6.86],[92.829,4.08107861],[92.841,26.92799709]]]
["bitfinex","SOLUSD",1773619609556,[[92.793,10.77662227],[92.791,4.2374903],[92.784,26.94407846],[92.773,6.86],[92.77,9.73399089]],[[92.82,9.53399089],[92.828,6.86],[92.829,4.08107861],[92.841,26.92799709],[92.864,53.8421778]]]
["bitfinex","SOLUSD",1773619609753,[[92.793,10.77662227],[92.784,26.94407846],[92.781,4.2374903],[92.773,6.86],[92.77,9.73399089]],[[92.819,10.77365625],[92.82,13.6150695],[92.828,6.86],[92.831,26.93066219],[92.864,53.8421778]]]
["bitfinex","SOLUSD",1773619610634,[[92.794,4.2374903],[92.793,10.77662227],[92.792,26.94197775],[92.78,9.53399089],[92.773,6.86]],[[92.828,6.86],[92.864,53.8421778]]]
["bitfinex","SOLUSD",1773619610635,[[92.794,4.2374903],[92.793,10.77662227],[92.792,26.94197775],[92.78,9.53399089],[92.773,6.86]],[[92.828,6.86],[92.83,9.53399089],[92.842,4.08107861],[92.843,26.92739926],[92.864,53.8421778]]]
["bitfinex","SOLUSD",1773619611048,[[92.794,4.2374903],[92.793,10.77662227],[92.792,26.94197775],[92.78,9.53399089],[92.773,6.86]],[[92.828,6.86],[92.83,9.53399089],[92.833,4.08107861],[92.843,26.92739926],[92.864,53.8421778]]]
["bitfinex","SOLUSD",1773619611442,[[92.795,10.77644269],[92.794,4.2374903],[92.792,26.94197775],[92.78,9.53399089],[92.773,6.86]],[[92.828,6.86],[92.83,9.53399089],[92.832,10.77214919],[92.833,4.08107861],[92.843,26.92739926]]]
["bitfinex","SOLUSD",1773619612745,[[92.781,4.17414824],[92.78,9.53399089],[92.773,2.95506722],[92.771,10.77923057],[92.768,4.82477569]],[[92.826,1.58325316],[92.827,10.77272776],[92.828,6.86],[92.83,9.53399089],[92.959,43.03009044]]]
["bitfinex","SOLUSD",1773619613056,[[92.79,9.53399089],[92.773,2.95506722],[92.771,10.77923057],[92.768,4.82477569],[92.73,60.30257198]],[[92.826,1.58325316],[92.827,10.77272776],[92.828,6.86],[92.83,9.53399089],[92.959,43.03009044]]]
["bitfinex","SOLUSD",1773619613238,[[92.777,4.27948969],[92.771,37.72730701],[92.77,9.73399089],[92.758,53.90329151],[92.753,6.86]],[[92.82,9.53399089],[92.826,1.58325316],[92.827,10.77272776],[92.828,6.86],[92.845,53.85331512]]]
["bitfinex","SOLUSD",1773619613438,[[92.777,4.27948969],[92.771,37.72730701],[92.77,9.73399089],[92.758,56.85835873],[92.753,6.86]],[[92.82,9.53399089],[92.826,1.58325316],[92.827,10.77272776],[92.828,6.86],[92.845,53.85331512]]]
["bitfinex","SOLUSD",1773619613632,[[92.781,4.27948969],[92.78,9.53399089],[92.771,37.72730701],[92.77,0.2],[92.758,53.90329151]],[[92.82,9.53399089],[92.826,1.58325316],[92.827,10.77272776],[92.828,6.86],[92.845,53.85331512]]]
["bitfinex","SOLUSD",1773619614240,[[92.783,4.27948969],[92.782,10.77795262],[92.78,9.53399089],[92.771,26.94807644],[92.77,0.2]],[[92.819,10.77365625],[92.82,9.53399089],[92.826,1.58325316],[92.827,26.9318194],[92.828,6.86]]]
["bitfinex","SOLUSD",1773619614449,[[92.783,4.27948969],[92.782,10.77795262],[92.771,26.94807644],[92.77,9.73399089],[92.73,60.30257198]],[[92.819,10.77365625],[92.82,9.53399089],[92.827,26.9318194],[92.828,6.86]]]
["bitfinex","SOLUSD",1773619614450,[[92.783,4.27948969],[92.782,10.77795262],[92.771,26.94807644],[92.77,9.73399089],[92.73,60.30257198]],[[92.818,4.15950721],[92.819,10.77365625],[92.82,9.53399089],[92.827,26.9318194],[92.828,6.86]]]
["bitfinex","SOLUSD",1773619614845,[[92.773,10.77894956],[92.77,0.2],[92.761,4.27948969],[92.76,36.48513487],[92.743,8.8706385]],[[92.809,4.15950721],[92.81,9.53399089],[92.819,37.70779688],[92.828,6.86],[92.871,0.96179997]]]
["bitfinex","SOLUSD",1773619615052,[[92.773,10.77894956],[92.77,0.2],[92.761,4.27948969],[92.76,26.95114398],[92.75,9.53399089]],[[92.819,37.70779688]]]
["bitfinex","SOLUSD",1773619615053,[[92.773,10.77894956],[92.77,0.2],[92.761,4.27948969],[92.76,26.95114398],[92.75,9.53399089]],[[92.799,4.15950721],[92.8,9.53399089],[92.808,6.86],[92.819,37.70779688],[92.87,0.96179997]]]
["bitfinex","SOLUSD",1773619615354,[[92.77,0.2],[92.761,4.27948969],[92.76,26.95114398],[92.75,9.53399089]],[[92.799,4.15950721],[92.8,9.53399089],[92.808,6.86],[92.819,37.70779688],[92.87,0.96179997]]]
["bitfinex","SOLUSD",1773619615355,[[92.77,0.2],[92.763,10.78011444],[92.761,4.27948969],[92.75,9.53399089],[92.749,26.95419412]],[[92.799,4.15950721],[92.8,9.53399089],[92.808,6.86],[92.819,37.70779688],[92.827,53.86378404]]]
["bitfinex","SOLUSD",1773619615544,[[92.749,26.95419412]],[[92.799,4.15950721],[92.8,9.53399089],[92.808,6.86],[92.819,37.70779688],[92.827,53.86378404]]]
["bitfinex","SOLUSD",1773619615545,[[92.741,10.78271746],[92.73,9.53399089],[92.719,6.86],[92.714,8.8706385],[92.695,11.88492724]],[[92.779,4.15950721],[92.78,9.53399089],[92.808,6.86],[92.819,37.70779688],[92.856,2.95506722]]]
["bitfinex","SOLUSD",1773619615741,[[92.741,15.06220715],[92.734,26.95877541],[92.73,9.53399089],[92.728,2.95506722],[92.718,4.82477569]],[[92.778,6.86],[92.779,4.15950721],[92.78,9.53399089],[92.819,37.70779688],[92.834,64.62]]]
["bitfinex","SOLUSD",1773619616167,[[92.744,4.27948969],[92.743,10.78248493],[92.734,26.95877541],[92.73,9.53399089],[92.728,2.95506722]],[[92.778,6.86],[92.779,4.15950721],[92.78,20.31222005],[92.795,26.94129076],[92.834,64.62]]]
["bitfinex","SOLUSD",1773619616356,[[92.744,4.27948969],[92.743,10.78248493],[92.734,26.95877541],[92.73,9.53399089],[92.728,2.95506722]],[[92.778,6.86],[92.779,4.15950721],[92.78,20.31222005],[92.795,26.94129076],[92.819,53.86828127]]]
["bitfinex","SOLUSD",1773619617242,[[92.744,4.27948969],[92.743,10.78248493],[92.734,26.95877541],[92.73,9.53399089],[92.718,7.77984291]],[[92.777,14.93804068],[92.778,6.86],[92.78,9.53399089],[92.795,26.94129076],[92.819,53.86828127]]]
["bitfinex","SOLUSD",1773619617642,[[92.734,26.95877541],[92.725,4.27948969],[92.699,8.8706385],[92.685,54.12592081],[92.679,11.88492724]],[[92.769,4.15950721],[92.777,14.93804068],[92.778,6.86],[92.819,53.86828127]]]
["bitfinex","SOLUSD",1773619617643,[[92.734,26.95877541],[92.725,4.27948969],[92.699,8.8706385],[92.685,54.12592081],[92.679,11.88492724]],[[92.769,4.15950721],[92.77,9.53399089],[92.777,10.77853347],[92.778,6.86],[92.785,26.944213]]]
["bitfinex","SOLUSD",1773619617866,[[92.715,4.27948969],[92.701,6.88],[92.697,53.93905447],[92.696,8.8706385],[92.685,0.70746448]],[[92.76,9.53399089],[92.768,6.88],[92.777,37.72486715],[92.796,2.95506722],[92.8,63.41363816]]]
["bitfinex","SOLUSD",1773619618163,[[92.723,4.27948969],[92.722,37.74724444],[92.72,9.53399089],[92.701,6.88],[92.698,4.82477569]],[[92.759,6.88],[92.766,10.77989901],[92.769,4.15950721],[92.77,9.53399089],[92.777,26.94633368]]]
["bitfinex","SOLUSD",1773619618363,[[92.723,4.27948969],[92.722,37.74724444],[92.72,9.53399089],[92.701,6.88],[92.698,4.82477569]],[[92.759,6.88],[92.762,10.78031817],[92.769,4.15950721],[92.77,9.53399089],[92.777,26.94633368]]]
["bitfinex","SOLUSD",1773619618539,[[92.722,10.78492698],[92.713,4.27948969],[92.709,26.96590422],[92.701,6.88],[92.7,9.53399089]],[[92.75,9.53399089],[92.757,4.15950721],[92.758,10.78074128],[92.759,6.88],[92.767,26.94945904]]]
["bitfinex","SOLUSD",1773619618740,[[92.722,10.78492698],[92.713,4.27948969],[92.71,9.53399089],[92.709,26.96590422],[92.701,6.88]],[[92.757,4.15950721],[92.758,10.78074128],[92.759,6.88],[92.76,9.53399089],[92.767,26.94945904]]]
["bitfinex","SOLUSD",1773619620155,[[92.722,4.27948969],[92.711,37.75172308],[92.71,9.53399089],[92.701,6.88],[92.688,7.77984291]],[[92.757,4.15950721],[92.758,10.78074128],[92.759,6.88],[92.76,9.53399089],[92.767,26.94945904]]]
["bitfinex","SOLUSD",1773619620347,[[92.722,4.27948969],[92.711,37.75172308],[92.71,9.53399089],[92.701,6.88],[92.688,7.77984291]],[[92.756,10.78097373],[92.757,4.15950721],[92.759,6.88],[92.76,9.53399089],[92.767,26.94945904]]]
["bitfinex","SOLUSD",1773619620555,[[92.722,4.27948969],[92.72,9.53399089],[92.711,37.75172308],[92.701,6.88],[92.688,7.77984291]],[[92.756,10.78097373],[92.759,6.88],[92.767,26.94945904],[92.769,4.15950721],[92.77,9.53399089]]]
["bitfinex","SOLUSD",1773619620777,[[92.722,4.27948969],[92.72,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.759,6.88],[92.769,4.15950721],[92.77,9.53399089],[92.78,26.94552008],[92.889,43.06248332]]]
["bitfinex","SOLUSD",1773619620954,[[92.722,4.27948969],[92.72,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.759,6.88],[92.763,10.78026937],[92.769,4.15950721],[92.77,9.53399089],[92.78,26.94552008]]]
["bitfinex","SOLUSD",1773619621465,[[92.73,4.27948969],[92.72,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.764,10.78005271],[92.769,4.15950721],[92.77,9.53399089],[92.889,43.06249539],[93.03,10.98811149]]]
["bitfinex","SOLUSD",1773619621667,[[92.73,4.27948969],[92.72,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.763,6.88],[92.769,4.15950721],[92.77,20.31343821],[92.781,26.94535987],[92.816,2.95506722]]]
["bitfinex","SOLUSD",1773619621857,[[92.731,4.27948969],[92.73,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.762,6.88],[92.769,4.15950721],[92.77,9.53399089],[92.781,26.94535987],[92.816,2.95506722]]]
["bitfinex","SOLUSD",1773619622167,[[92.731,4.27948969],[92.73,9.53399089],[92.711,37.75172308],[92.701,60.81650594],[92.688,7.77984291]],[[92.762,6.88],[92.77,9.53399089],[92.779,4.15950721],[92.781,26.94535987],[92.816,2.95506722]]]
["bitfinex","SOLUSD",1773619622349,[[92.733,4.27948969],[92.732,10.78376396],[92.73,9.53399089],[92.728,26.96051171],[92.701,60.81650594]],[[92.762,6.88],[92.77,9.53399089],[92.779,4.15950721],[92.781,26.94535987],[92.816,2.95506722]]]
["bitfinex","SOLUSD",1773619622350,[[92.733,4.27948969],[92.732,10.78376396],[92.73,9.53399089],[92.728,26.96051171],[92.701,60.81650594]],[[92.762,6.88],[92.768,10.77957916],[92.77,9.53399089],[92.779,4.15950721],[92.781,26.94535987]]]
["bitfinex","SOLUSD",1773619622545,[[92.733,4.27948969],[92.732,10.78376396],[92.728,26.96051171],[92.72,9.53399089],[92.701,60.81650594]],[[92.762,6.88],[92.764,10.78009925],[92.77,13.6934981],[92.781,26.94535987],[92.86,50.27636065]]]
["bitfinex","SOLUSD",1773619623258,[[92.727,10.78429009],[92.723,4.27948969],[92.72,9.53399089],[92.716,26.96380547],[92.701,60.81650594]],[[92.76,4.15950721],[92.761,10.78039262],[92.762,6.88],[92.77,9.53399089],[92.771,26.94828616]]]
["bitfinex","SOLUSD",1773619623761,[[92.727,15.06377978],[92.72,9.53399089],[92.716,26.96380547],[92.701,60.81650594],[92.638,16.97167091]],[[92.76,4.15950721],[92.761,10.78039262],[92.762,6.88],[92.771,26.94828616],[92.8,63.41363816]]]
["bitfinex","SOLUSD",1773619623944,[[92.727,15.06377978],[92.72,9.53399089],[92.716,26.96380547],[92.701,60.81650594],[92.639,16.97167091]],[[92.76,4.15950721],[92.761,10.78039262],[92.762,6.88],[92.77,9.53399089],[92.771,26.94828616]]]
["bitfinex","SOLUSD",1773619624139,[[92.727,15.06377978],[92.72,9.53399089],[92.716,26.96380547],[92.701,60.81650594],[92.677,64.62]],[[92.76,4.15950721],[92.761,10.78039262],[92.762,6.88],[92.77,9.53399089],[92.771,26.94828616]]]
["bitfinex","SOLUSD",1773619624345,[[92.728,4.27948969],[92.727,10.78429009],[92.72,9.53399089],[92.701,60.81650594],[92.68,16.30814368]],[[92.76,4.15950721],[92.762,6.88],[92.768,10.77967804],[92.77,9.53399089],[92.783,26.94481603]]]
["bitfinex","SOLUSD",1773619624860,[[92.731,4.27948969],[92.73,9.53399089],[92.727,10.78429009],[92.701,60.81650594],[92.68,16.30814368]],[[92.762,6.88],[92.768,10.77967804],[92.77,9.53399089],[92.777,4.15950721],[92.783,26.94481603]]]
["bitfinex","SOLUSD",1773619625064,[[92.757,4.27948969],[92.756,2.95506722],[92.755,2.95506722],[92.75,9.53399089],[92.728,7.77984291]],[[92.816,4.15950721],[92.82,9.53399089],[92.918,43.04913156],[92.93,43.04349266],[92.939,43.03941658]]]
["bitfinex","SOLUSD",1773619625250,[[92.791,4.27948969],[92.79,9.53399089],[92.761,2.95506722],[92.758,7.10050427],[92.753,2.95506722]],[[92.817,6.88],[92.829,4.15950721],[92.84,9.53399089],[92.841,26.92786875],[92.88,74.17399089]]]
["bitfinex","SOLUSD",1773619625452,[[92.791,4.27948969],[92.79,9.53399089],[92.761,2.95506722],[92.753,2.95506722],[92.739,8.8706385]],[[92.817,6.88],[92.829,14.93200287],[92.84,9.53399089],[92.841,26.92786875],[92.879,6.55103181]]]
["bitfinex","SOLUSD",1773619625755,[[92.791,4.27948969],[92.79,9.53399089],[92.761,2.95506722],[92.739,8.8706385],[92.722,53.14453701]],[[92.817,6.88],[92.829,14.93200287],[92.84,9.53399089],[92.841,26.92786875],[92.878,6.54934252]]]
["bitfinex","SOLUSD",1773619625956,[[92.791,4.27948969],[92.79,9.53399089],[92.761,2.95506722],[92.739,8.8706385],[92.722,53.14453701]],[[92.817,6.88],[92.829,14.93200287],[92.84,9.53399089],[92.841,26.92786875],[92.876,2.95506722]]]
["bitfinex","SOLUSD",1773619626156,[[92.791,4.27948969],[92.79,9.53399089],[92.761,2.95506722],[92.742,8.8706385],[92.724,53.50199424]],[[92.817,6.88],[92.829,14.93200287],[92.83,9.53399089],[92.841,26.92786875],[92.875,6.54994902]]]
["bitfinex","SOLUSD",1773619626359,[[92.76,9.53399089],[92.755,10.78108996],[92.754,4.27948969],[92.748,6.88],[92.737,8.8706385]],[[92.8,9.53399089],[92.809,4.15950721],[92.816,10.77400448],[92.817,6.88],[92.874,6.55119126]]]
["bitfinex","SOLUSD",1773619626556,[[92.744,10.78236404],[92.743,4.27948969],[92.74,9.53399089],[92.736,26.9580048],[92.728,2.95506722]],[[92.779,4.15950721],[92.78,9.53399089],[92.816,37.70901568],[92.856,2.95506722],[92.873,54.44260798]]]
["bitfinex","SOLUSD",1773619626758,[[92.744,10.78236404]],[[92.816,37.70901568],[92.873,54.44260798]]]
["bitfinex","SOLUSD",1773619626759,[[92.744,10.78236404],[92.733,4.27948969],[92.73,9.53399089],[92.718,2.95506722],[92.714,6.88]],[[92.77,13.6934981],[92.778,6.88],[92.816,37.70901568],[92.836,2.95506722],[92.855,6.5472864]]]
["bitfinex","SOLUSD",1773619626965,[[92.744,10.78236404],[92.733,4.27948969],[92.73,9.53399089],[92.725,26.9612795],[92.718,2.95506722]],[[92.77,13.6934981],[92.772,6.88],[92.816,37.70901568],[92.836,2.95506722],[92.854,6.55728048]]]
["bitfinex","SOLUSD",1773619627151,[[92.733,15.0630283],[92.72,9.53399089],[92.714,26.96460096],[92.708,2.95506722],[92.698,4.82477569]],[[92.76,9.53399089],[92.769,4.15950721],[92.8,9.53399089],[92.816,37.70901568],[92.835,6.54894857]]]
["bitfinex","SOLUSD",1773619627345,[[92.733,15.0630283],[92.724,26.96162335],[92.72,9.53399089],[92.709,53.93213786],[92.708,2.95506722]],[[92.76,16.41399089],[92.769,4.15950721],[92.8,9.53399089],[92.816,91.57903808],[92.835,6.54894857]]]
["bitfinex","SOLUSD",1773619627561,[[92.733,15.0630283],[92.724,26.96162335],[92.72,9.53399089],[92.709,53.93213786],[92.708,2.95506722]],[[92.76,6.88],[92.769,4.15950721],[92.77,9.53399089],[92.816,91.57903808],[92.835,6.54894857]]]
["bitfinex","SOLUSD",1773619627764,[[92.733,10.78353861],[92.724,26.96162335],[92.722,4.27948969],[92.72,9.53399089],[92.709,53.93213786]],[[92.76,16.41399089],[92.769,4.15950721],[92.8,9.53399089],[92.816,91.57903808],[92.835,6.54894857]]]
["bitfinex","SOLUSD",1773619628304,[[92.725,4.27948969],[92.724,26.96162335],[92.723,10.78481067],[92.72,9.53399089],[92.709,53.93213786]],[[92.76,6.88],[92.769,4.15950721],[92.77,9.53399089],[92.781,26.9454623],[92.816,53.8700224]]]
["bitfinex","SOLUSD",1773619628452,[[92.725,4.27948969],[92.724,26.96162335],[92.723,10.78481067],[92.72,9.53399089],[92.709,53.93213786]],[[92.759,6.88],[92.768,10.77957916],[92.769,4.15950721],[92.77,9.53399089],[92.781,26.9454623]]]
["bitfinex","SOLUSD",1773619629152,[[92.723,10.78481067]],[[92.768,10.77957916],[92.769,4.15950721],[92.77,9.53399089],[92.781,26.9454623]]]
["bitfinex","SOLUSD",1773619629153,[[92.731,4.27948969],[92.73,9.53399089],[92.723,10.78481067],[92.694,8.8706385],[92.681,21.56]],[[92.771,4.15950721],[92.773,10.77906973],[92.78,9.53399089],[92.796,53.88170127],[92.806,2.95506722]]]
["bitfinex","SOLUSD",1773619629352,[[92.731,4.27948969],[92.73,9.53399089],[92.723,37.74683735],[92.702,8.8706385],[92.698,7.77984291]],[[92.77,17.65934677],[92.771,4.15950721],[92.779,26.94584035],[92.78,9.53399089],[92.796,53.88170127]]]
["bitfinex","SOLUSD",1773619629555,[[92.731,4.27948969],[92.723,37.74683735],[92.72,9.53399089],[92.702,8.8706385],[92.698,4.82477569]],[[92.77,27.19333766],[92.771,4.15950721],[92.779,26.94584035],[92.796,53.88170127],[92.864,43.07396594]]]
["bitfinex","SOLUSD",1773619629756,[[92.731,4.27948969],[92.73,9.53399089],[92.723,37.74683735],[92.702,8.8706385],[92.698,7.77984291]],[[92.77,31.35284487],[92.779,26.94584035],[92.796,53.88170127],[92.864,43.07396594],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773619630071,[[92.73,9.53399089],[92.723,37.74683735],[92.698,7.77984291]],[[92.77,31.35284487],[92.779,26.94584035],[92.796,53.88170127],[92.864,43.07396594],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773619630072,[[92.73,9.53399089],[92.723,37.74683735],[92.698,7.77984291],[92.681,8.8706385],[92.676,53.86354981]],[[92.769,4.15950721],[92.77,20.31333766],[92.779,26.94584035],[92.796,53.88170127],[92.864,43.07396594]]]
["bitfinex","SOLUSD",1773619630261,[[92.723,37.74683735],[92.72,9.53399089],[92.698,7.77984291],[92.686,8.8706385],[92.674,53.14783153]],[[92.768,4.15950721],[92.769,6.88],[92.77,20.31333766],[92.779,26.94584035],[92.796,53.88170127]]]
["bitfinex","SOLUSD",1773619630659,[[92.76,9.53399089],[92.718,7.77984291],[92.712,2.95506722],[92.709,53.93194975],[92.703,6.88]],[[92.815,4.15950721],[92.816,10.77400448],[92.903,43.0558593],[92.911,43.05196029],[92.92,50.41739346]]]
["bitfinex","SOLUSD",1773619630851,[[92.76,9.53399089],[92.732,6.88],[92.728,2.95506722],[92.72,9.53399089],[92.718,4.82477569]],[[92.8,9.53399089],[92.809,4.15950721],[92.814,6.88],[92.816,37.70901568],[92.883,4.82477569]]]
["bitfinex","SOLUSD",1773619631058,[[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722],[92.719,8.8706385],[92.7,11.88492724]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.846,2.95506722]]]
["bitfinex","SOLUSD",1773619631264,[[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568]]]
["bitfinex","SOLUSD",1773619631265,[[92.751,7.12717079],[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722],[92.721,8.8706385]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[94.208,3.49]]]
["bitfinex","SOLUSD",1773619631475,[[92.752,7.12717079],[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722],[92.721,8.8706385]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[94.208,3.49]]]
["bitfinex","SOLUSD",1773619631655,[[92.753,7.12717079],[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722],[92.721,8.8706385]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.84,53.85614223]]]
["bitfinex","SOLUSD",1773619631850,[[92.754,7.12717079],[92.732,6.88],[92.728,2.95506722],[92.721,8.8706385],[92.692,32.4]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.84,53.85614223]]]
["bitfinex","SOLUSD",1773619632174,[[92.755,7.12717079],[92.75,9.53399089],[92.747,4.27948969],[92.732,6.88],[92.728,2.95506722]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.84,53.85614223]]]
["bitfinex","SOLUSD",1773619632374,[[92.756,7.12717079],[92.752,4.27948969],[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.84,53.85614223]]]
["bitfinex","SOLUSD",1773619632560,[[92.757,7.12717079],[92.752,4.27948969],[92.75,9.53399089],[92.732,6.88],[92.728,2.95506722]],[[92.799,4.15950721],[92.8,9.53399089],[92.814,6.88],[92.816,37.70901568],[92.84,53.85614223]]]
["bitfinex","SOLUSD",1773619632760,[[92.754,10.7812062],[92.752,4.27948969],[92.75,36.4881129],[92.732,6.88],[92.728,2.95506722]],[[92.797,4.15950721],[92.798,10.77609431],[92.8,9.53399089],[92.805,26.9383207],[92.814,6.88]]]
["bitfinex","SOLUSD",1773619633258,[[92.755,7.14366479],[92.754,10.7812062],[92.752,4.27948969],[92.75,36.4881129],[92.732,6.88]],[[92.797,4.15950721],[92.798,10.77609431],[92.8,9.53399089],[92.805,26.9383207],[92.814,6.88]]]
["bitfinex","SOLUSD",1773619633461,[[92.755,4.27948969],[92.754,10.7812062],[92.75,36.4881129],[92.732,6.88],[92.729,53.92015397]],[[92.797,4.15950721],[92.798,10.77609431],[92.8,9.53399089],[92.805,26.9383207],[92.814,6.88]]]
["bitfinex","SOLUSD",1773619633772,[[92.755,4.27948969],[92.754,10.7812062],[92.75,9.53399089],[92.732,6.88],[92.729,53.92015397]],[[92.797,4.15950721],[92.798,10.77609431],[92.814,6.88],[92.88,64.64],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619633983,[[92.77,9.53399089],[92.761,4.27948969],[92.756,7.14313983],[92.754,37.7342217],[92.738,4.82477569]],[[92.88,64.64],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619633984,[[92.77,9.53399089],[92.761,4.27948969],[92.756,7.14313983],[92.754,37.7342217],[92.738,4.82477569]],[[92.812,4.15950721],[92.813,10.77435273],[92.82,9.53399089],[92.88,74.17399089],[92.932,43.04248827]]]
["bitfinex","SOLUSD",1773619634170,[[92.771,7.14085395],[92.77,9.53399089],[92.761,4.27948969],[92.754,37.7342217],[92.738,4.82477569]],[[92.809,4.15950721],[92.81,9.53399089],[92.811,6.88],[92.813,10.77435273],[92.83,26.93121013]]]
["bitfinex","SOLUSD",1773619634360,[[92.772,7.14085395],[92.77,9.53399089],[92.761,4.27948969],[92.754,37.7342217],[92.74,8.8706385]],[[92.809,4.15950721],[92.81,9.53399089],[92.811,6.88],[92.813,10.77435273],[92.83,26.93121013]]]
["bitfinex","SOLUSD",1773619634561,[[92.79,9.53399089],[92.781,4.27948969],[92.773,7.14085395],[92.754,37.7342217],[92.748,2.95506722]],[[92.819,4.15950721],[92.83,9.53399089],[92.842,26.92765829],[92.862,53.84389099],[92.903,4.82477569]]]
["bitfinex","SOLUSD",1773619634780,[[92.748,2.95506722]],[[92.83,9.53399089],[92.862,53.84389099],[92.903,4.82477569]]]
["bitfinex","SOLUSD",1773619634781,[[92.776,10.77854211],[92.771,4.27948969],[92.77,9.53399089],[92.753,6.88],[92.748,2.95506722]],[[92.817,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619634986,[[92.777,7.14527219],[92.776,10.77854211],[92.77,9.53399089],[92.76,4.27948969],[92.753,6.88]],[[92.817,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619635191,[[92.778,7.14527219],[92.776,10.77854211],[92.77,9.53399089],[92.76,4.27948969],[92.753,6.88]],[[92.817,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619635360,[[92.779,7.14527219],[92.776,10.77854211],[92.761,26.95078986],[92.76,13.81348058],[92.753,6.88]],[[92.809,4.15950721],[92.81,9.53399089],[92.818,10.77377232],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619635680,[[92.776,10.77854211],[92.761,26.95078986],[92.76,13.81348058],[92.753,6.88]],[[92.809,4.15950721],[92.81,9.53399089],[92.818,10.77377232],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619635681,[[92.78,7.14527219],[92.776,10.77854211],[92.761,26.95078986],[92.76,13.81348058],[92.753,6.88]],[[92.809,4.15950721],[92.81,9.53399089],[92.818,10.77377232],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619635870,[[92.781,7.14527219],[92.776,10.77854211],[92.761,26.95078986],[92.76,13.81348058],[92.753,6.88]],[[92.809,4.15950721],[92.81,9.53399089],[92.818,10.77377232],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636063,[[92.776,10.77854211],[92.77,9.53399089],[92.761,26.95078986],[92.76,4.27948969],[92.753,6.88]],[[92.809,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636266,[[92.777,7.15286715],[92.776,10.77854211],[92.77,9.53399089],[92.769,4.27948969],[92.761,26.95078986]],[[92.809,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636575,[[92.77,9.53399089],[92.769,4.27948969],[92.761,26.95078986]],[[92.809,4.15950721],[92.818,10.77377232],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636576,[[92.779,10.77830112],[92.778,7.15286715],[92.77,9.53399089],[92.769,4.27948969],[92.761,26.95078986]],[[92.809,4.15950721],[92.811,10.77469646],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636757,[[92.78,7.15286715],[92.779,10.77830112],[92.77,9.53399089],[92.769,4.27948969],[92.722,54.2230297]],[[92.807,4.15950721],[92.815,10.77423324],[92.82,9.53399089],[92.822,6.88],[92.83,26.9309754]]]
["bitfinex","SOLUSD",1773619636958,[[92.782,4.27948969],[92.781,7.15286715],[92.78,9.53399089],[92.779,10.77830112],[92.763,8.8706385]],[[92.821,11.03950721],[92.827,10.77275379],[92.83,9.53399089],[92.842,26.92762475],[92.95,43.03418344]]]
["bitfinex","SOLUSD",1773619637158,[[92.779,10.77830112]],[[92.821,11.03950721],[92.827,10.77275379],[92.83,9.53399089],[92.842,26.92762475],[92.95,43.03418344]]]
["bitfinex","SOLUSD",1773619637159,[[92.791,4.27948969],[92.79,9.53399089],[92.783,7.15286715],[92.779,37.72405393],[92.768,8.8706385]],[[92.823,11.03950721],[92.833,10.77207995],[92.84,9.53399089],[92.842,26.92762475],[92.913,4.82477569]]]
["bitfinex","SOLUSD",1773619637379,[[92.792,7.15286715],[92.791,4.27948969],[92.79,9.53399089],[92.779,37.72405393],[92.768,8.8706385]],[[92.823,11.03950721],[92.833,10.77207995],[92.84,9.53399089],[92.842,26.92762475],[92.913,4.82477569]]]
["bitfinex","SOLUSD",1773619637587,[[92.793,7.15286715],[92.791,4.27948969],[92.79,9.53399089],[92.779,37.72405393],[92.77,8.8706385]],[[92.823,11.03950721],[92.833,10.77207995],[92.84,9.53399089],[92.842,26.92762475],[92.876,2.95506722]]]
["bitfinex","SOLUSD",1773619637785,[[92.779,37.72405393],[92.77,8.8706385]],[[92.876,2.95506722]]]
["bitfinex","SOLUSD",1773619637786,[[92.801,4.27948969],[92.8,9.53399089],[92.794,7.15286715],[92.779,37.72405393],[92.77,8.8706385]],[[92.837,4.15950721],[92.845,10.77067639],[92.85,9.53399089],[92.855,26.9239665],[92.883,53.8316143]]]
["bitfinex","SOLUSD",1773619637953,[[92.802,7.15286715],[92.78,9.53399089],[92.779,37.72405393],[92.778,4.27948969],[92.777,8.8706385]],[[92.829,4.15950721],[92.83,9.53399089],[92.834,10.77191546],[92.838,6.88],[92.844,26.92707213]]]
["bitfinex","SOLUSD",1773619638162,[[92.803,5.35286715],[92.78,9.53399089],[92.779,37.72405393],[92.778,4.27948969],[92.772,8.8706385]],[[92.819,4.15950721],[92.82,9.53399089],[92.834,10.77191546],[92.838,6.88],[92.886,2.95506722]]]
["bitfinex","SOLUSD",1773619638359,[[92.782,4.27948969],[92.78,9.53399089],[92.779,37.72405393],[92.771,8.8706385],[92.753,6.88]],[[92.819,4.15950721],[92.834,10.77191546],[92.838,6.88],[92.886,2.95506722]]]
["bitfinex","SOLUSD",1773619638360,[[92.782,4.27948969],[92.78,9.53399089],[92.779,37.72405393],[92.771,8.8706385],[92.753,6.88]],[[92.819,4.15950721],[92.83,9.53399089],[92.834,37.70170411],[92.838,6.88],[92.886,2.95506722]]]
["bitfinex","SOLUSD",1773619638589,[[92.783,10.77783645],[92.78,9.53399089],[92.779,26.94575281],[92.769,8.8706385],[92.753,6.88]],[[92.819,4.15950721],[92.824,10.77307792],[92.83,9.53399089],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619638754,[[92.784,4.27948969],[92.783,10.77783645],[92.78,9.53399089],[92.779,26.94575281],[92.769,8.8706385]],[[92.819,4.15950721],[92.824,10.77307792],[92.83,9.53399089],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619638958,[[92.784,4.27948969],[92.783,10.77783645],[92.78,9.53399089],[92.779,26.94575281],[92.766,8.8706385]],[[92.819,4.15950721],[92.82,9.53399089],[92.824,10.77307792],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619639183,[[92.784,4.27948969],[92.783,10.77783645],[92.78,9.53399089],[92.779,26.94575281],[92.764,8.8706385]],[[92.819,4.15950721],[92.82,9.53399089],[92.824,10.77307792],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619639561,[[92.785,10.77760413],[92.784,4.27948969],[92.78,9.53399089],[92.779,26.94575281],[92.764,8.8706385]],[[92.819,4.15950721],[92.824,10.77307792],[92.83,9.53399089],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619639764,[[92.785,10.77760413],[92.78,9.53399089],[92.779,26.94575281],[92.764,8.8706385],[92.726,18.05011708]],[[92.819,4.15950721],[92.824,10.77307792],[92.83,9.53399089],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619639969,[[92.786,4.27948969],[92.785,10.77760413],[92.78,9.53399089],[92.779,26.94575281],[92.768,8.8706385]],[[92.824,10.77307792],[92.829,4.11791213],[92.83,9.53399089],[92.834,26.92978865],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619640173,[[92.791,4.27948969],[92.79,9.53399089],[92.785,37.72161447],[92.768,8.8706385],[92.736,53.47571505]],[[92.829,4.11791213],[92.83,9.53399089],[92.838,6.88]]]
["bitfinex","SOLUSD",1773619640174,[[92.791,4.27948969],[92.79,9.53399089],[92.785,37.72161447],[92.768,8.8706385],[92.736,53.47571505]],[[92.829,4.11791213],[92.83,9.53399089],[92.838,6.88],[92.846,26.92647248],[92.96,52.56360995]]]
["bitfinex","SOLUSD",1773619640682,[[92.791,4.27948969],[92.79,9.53399089],[92.785,37.72161447],[92.768,8.8706385],[92.736,53.47571505]],[[92.828,10.77261171],[92.829,4.11791213],[92.83,9.53399089],[92.838,6.88],[92.846,26.92647248]]]
["bitfinex","SOLUSD",1773619640878,[[92.801,4.27948969],[92.8,9.53399089],[92.785,37.72161447],[92.768,8.8706385],[92.742,53.54599446]],[[92.85,13.65190302],[92.858,26.92291163],[92.882,53.83229789],[93.04,9.53399089],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773619641085,[[92.801,4.27948969],[92.8,9.53399089],[92.785,37.72161447],[92.768,8.8706385],[92.742,53.54599446]],[[92.83,6.88],[92.837,10.7716685],[92.84,9.53399089],[92.85,4.11791213],[92.858,26.92291163]]]
["bitfinex","SOLUSD",1773619641264,[[92.801,4.27948969],[92.785,37.72161447],[92.768,8.8706385],[92.743,1.07824849],[92.739,53.31891616]],[[92.83,6.88],[92.834,10.77191546],[92.837,4.11791213],[92.84,9.53399089],[92.845,26.92678221]]]
["bitfinex","SOLUSD",1773619641464,[[92.787,10.77737183],[92.786,4.27948969],[92.785,26.94401034],[92.78,9.53399089],[92.767,8.8706385]],[[92.827,4.11791213],[92.828,10.77261171],[92.83,16.41399089],[92.845,26.92678221],[94.223,3.49]]]
["bitfinex","SOLUSD",1773619641666,[[92.787,10.77737183],[92.786,4.27948969],[92.785,26.94401034],[92.78,9.53399089],[92.766,8.8706385]],[[92.827,4.11791213],[92.828,10.77261171],[92.83,16.41399089],[92.845,26.92678221],[94.223,3.49]]]
["bitfinex","SOLUSD",1773619641862,[[92.787,10.77737183],[92.785,26.94401034],[92.78,9.53399089],[92.766,8.8706385]],[[92.827,4.11791213],[92.828,10.77261171],[92.83,16.41399089],[92.845,26.92678221],[94.223,3.49]]]
["bitfinex","SOLUSD",1773619641863,[[92.788,4.27948969],[92.787,10.77737183],[92.785,26.94401034],[92.78,9.53399089],[92.766,8.8706385]],[[92.827,4.11791213],[92.828,10.77261171],[92.83,16.41399089],[92.845,26.92678221],[92.862,53.84337424]]]
["bitfinex","SOLUSD",1773619642792,[[92.801,4.45042643],[92.8,9.53399089],[92.787,37.7208014],[92.766,8.8706385],[92.738,53.92420532]],[[92.839,4.11791213],[92.84,10.7712992],[92.857,26.92323458],[92.862,53.84337424],[92.96,52.56356488]]]
["bitfinex","SOLUSD",1773619642983,[[92.801,4.45042643],[92.8,9.53399089],[92.787,37.7208014],[92.774,8.8706385],[92.756,11.88492724]],[[92.834,6.88],[92.835,17.32077443],[92.84,9.53399089],[92.848,4.11791213],[92.857,26.92323458]]]
["bitfinex","SOLUSD",1773619643313,[[92.801,4.45042643],[92.8,9.53399089],[92.787,37.7208014],[92.778,8.8706385],[92.761,11.88492724]],[[92.834,6.88],[92.835,6.54894857],[92.84,10.77126549],[92.848,4.11791213],[92.85,9.53399089]]]
["bitfinex","SOLUSD",1773619643479,[[92.812,10.77446881],[92.811,4.45042643],[92.8,26.93963457],[92.79,9.53399089],[92.778,70.54248391]],[[92.834,6.88],[92.835,6.54894857],[92.838,10.7714794],[92.84,9.53399089],[92.848,4.11791213]]]
["bitfinex","SOLUSD",1773619643671,[[92.812,10.77446881],[92.811,4.45042643],[92.8,36.47362546],[92.783,6.88],[92.778,70.54248391]],[[92.835,6.54894857],[92.844,10.77081596],[92.848,4.11791213],[92.85,9.53399089],[92.858,26.92302467]]]
["bitfinex","SOLUSD",1773619643879,[[92.812,10.77446881],[92.811,4.45042643],[92.8,36.47362546],[92.783,15.7506385],[92.778,61.67184541]],[[92.835,6.54894857],[92.844,10.77081596],[92.845,6.88],[92.848,4.11791213],[92.85,9.53399089]]]
["bitfinex","SOLUSD",1773619644200,[[92.821,4.45042643],[92.82,9.53399089],[92.812,37.71064085],[92.798,7.77984291],[92.787,8.8706385]],[[92.873,4.11791213],[92.88,9.53399089],[92.903,53.8198192],[92.96,9.53399089],[92.98,43.02032001]]]
["bitfinex","SOLUSD",1773619644487,[[92.841,4.45042643],[92.84,9.53399089],[92.815,2.95506722],[92.812,91.58298494],[92.811,8.8706385]],[[92.877,6.88],[92.884,4.11791213],[92.89,9.53399089],[92.898,26.91124149],[92.932,6.69973381]]]
["bitfinex","SOLUSD",1773619644791,[[92.841,4.45042643],[92.84,9.53399089],[92.815,2.95506722],[92.812,91.58298494],[92.811,8.8706385]],[[92.877,6.88],[92.884,4.11791213],[92.89,9.53399089],[92.898,26.91124149]]]
["bitfinex","SOLUSD",1773619644792,[[92.841,4.45042643],[92.84,9.53399089],[92.815,2.95506722],[92.813,6.88],[92.812,91.58298494]],[[92.877,6.88],[92.882,10.76640497],[92.884,4.11791213],[92.89,9.53399089],[92.898,26.91124149]]]
["bitfinex","SOLUSD",1773619645296,[[92.841,4.45042643],[92.84,9.53399089],[92.815,2.95506722],[92.813,6.88],[92.812,91.58298494]],[[92.877,6.88],[92.884,4.11791213],[92.886,10.76597263],[92.89,9.53399089],[92.898,26.91124149]]]
["bitfinex","SOLUSD",1773619645479,[[92.853,4.45042643],[92.852,10.76982725],[92.85,9.53399089],[92.845,26.92638278],[92.818,4.82477569]],[[92.877,6.88],[92.886,10.76597263],[92.894,4.11791213],[92.898,26.91124149],[92.9,9.53399089]]]
["bitfinex","SOLUSD",1773619645870,[[92.853,4.45042643],[92.852,10.76982725],[92.85,9.53399089],[92.845,26.92638278],[92.821,8.8706385]],[[92.889,6.88],[92.892,10.76528156],[92.894,4.11791213],[92.898,26.91124149],[92.9,9.53399089]]]
["bitfinex","SOLUSD",1773619646069,[[92.853,4.45042643],[92.852,10.76982725],[92.85,9.53399089],[92.845,26.92638278],[92.821,8.8706385]],[[92.889,6.88],[92.892,10.76528156],[92.894,4.11791213],[92.9,9.53399089],[92.91,26.90799718]]]
["bitfinex","SOLUSD",1773619646279,[[92.853,4.45042643],[92.852,10.76982725],[92.85,9.53399089],[92.845,26.92638278],[92.819,8.8706385]],[[92.889,6.88],[92.892,10.76528156],[92.894,4.11791213],[92.9,9.53399089],[92.91,26.90799718]]]
["bitfinex","SOLUSD",1773619646791,[[92.861,4.45042643],[92.86,9.53549577],[92.852,37.69439537],[92.832,53.86029004],[92.827,2.95506722]],[[92.899,10.76446493],[92.908,4.11791213],[92.91,36.44349295],[92.96,9.53549577],[92.983,4.82477569]]]
["bitfinex","SOLUSD",1773619646997,[[92.861,4.45042643],[92.86,9.53549577],[92.852,37.69439537],[92.832,53.86029004],[92.827,2.95506722]],[[92.894,6.88],[92.899,10.76446493],[92.908,4.11791213],[92.91,36.44349295],[92.96,9.53549577]]]
["bitfinex","SOLUSD",1773619647198,[[92.861,4.45042643],[92.86,9.53549577],[92.852,37.69439537],[92.832,53.86029004],[92.827,2.95506722]],[[92.894,6.88],[92.899,10.76446493],[92.9,9.53549577],[92.908,4.11791213],[92.91,26.90799718]]]
["bitfinex","SOLUSD",1773619647584,[[92.862,10.76866748],[92.861,4.45042643],[92.86,9.53549577],[92.852,26.92456812],[92.832,53.86029004]],[[92.894,6.88],[92.899,10.76446493],[92.9,9.53549577],[92.908,4.11791213],[92.91,26.90799718]]]
["bitfinex","SOLUSD",1773619647787,[[92.863,4.45042643],[92.862,10.76866748],[92.86,9.53549577],[92.852,26.92456812],[92.832,53.86029004]],[[92.894,6.88],[92.899,10.76446493],[92.908,4.11791213],[92.91,36.44349295],[93.0,7.53679408]]]
["bitfinex","SOLUSD",1773619648101,[[92.863,4.45042643],[92.862,10.76866748],[92.86,9.53549577],[92.852,26.92456812],[92.832,53.86029004]],[[92.894,6.88],[92.899,10.76446493],[92.908,4.11791213],[92.91,36.44349295],[92.946,2.95506722]]]
["bitfinex","SOLUSD",1773619648482,[[92.863,4.45042643],[92.862,10.76866748],[92.86,9.53549577],[92.852,26.92456812],[92.832,53.86029004]],[[92.894,6.88],[92.895,10.76490307],[92.9,9.53549577],[92.908,4.11791213],[92.91,26.90799718]]]
["bitfinex","SOLUSD",1773619649098,[[92.834,4.45042643],[92.833,10.77203149],[92.828,26.93148887],[92.813,6.88],[92.81,53.87347884]],[[92.894,6.88]]]
["bitfinex","SOLUSD",1773619649099,[[92.834,4.45042643],[92.833,10.77203149],[92.828,26.93148887],[92.813,6.88],[92.81,53.87347884]],[[92.88,9.53549577],[92.889,4.11791213],[92.893,37.67775827],[92.894,6.88],[92.905,53.81892139]]]
["bitfinex","SOLUSD",1773619649305,[[92.834,4.45042643],[92.833,10.77203149],[92.83,9.53549577],[92.828,26.93148887],[92.817,2.95506722]],[[92.87,9.53549577],[92.879,4.11791213],[92.893,37.67775827],[92.894,6.88],[92.905,53.81892139]]]
["bitfinex","SOLUSD",1773619650000,[[92.835,15.22222585],[92.828,26.93148887],[92.82,9.53549577],[92.817,2.95506722],[92.79,53.57949914]],[[92.87,9.53549577],[92.879,4.11791213],[92.893,26.91268448],[92.894,6.88],[92.905,53.81892139]]]
["bitfinex","SOLUSD",1773619650299,[[92.835,15.22222585],[92.828,26.93148887],[92.82,9.53549577],[92.817,2.95506722],[92.8,8.8706385]],[[92.869,10.76785579],[92.87,9.53549577],[92.879,4.11791213],[92.893,26.91268448],[92.894,6.88]]]
["bitfinex","SOLUSD",1773619650683,[[92.835,15.22222585],[92.828,26.93148887],[92.817,2.95506722],[92.8,8.8706385]],[[92.869,10.76785579],[92.879,4.11791213],[92.893,26.91268448],[92.894,6.88]]]
["bitfinex","SOLUSD",1773619650684,[[92.835,15.22222585],[92.83,9.53549577],[92.828,26.93148887],[92.817,2.95506722],[92.8,8.8706385]],[[92.869,10.76785579],[92.879,4.11791213],[92.88,9.53549577],[92.893,26.91268448],[92.894,6.88]]]
["bitfinex","SOLUSD",1773619650878,[[92.816,10.77400448],[92.815,4.45042643],[92.805,26.93818265],[92.798,2.95506722],[92.79,53.88490162]],[[92.85,9.53549577],[92.859,4.11791213],[92.869,37.68749528],[92.886,53.82958902],[92.915,163.9]]]
["bitfinex","SOLUSD",1773619651100,[[92.817,7.11545989],[92.816,10.77400448],[92.815,4.45042643],[92.805,26.93818265],[92.8,9.53549577]],[[92.85,9.53549577],[92.851,6.86],[92.859,4.11791213],[92.869,37.68749528],[92.886,53.82958902]]]
["bitfinex","SOLUSD",1773619651280,[[92.804,4.45042643],[92.801,10.77574595],[92.794,26.94128433],[92.79,9.53549577],[92.775,8.8706385]],[[92.83,9.53549577],[92.841,4.11791213],[92.851,6.86],[92.869,37.68749528],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619651489,[[92.801,10.77574595],[92.794,26.94128433],[92.793,4.45042643],[92.79,9.53549577],[92.769,6.86]],[[92.83,9.53549577],[92.841,4.11791213],[92.869,37.68749528],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619651490,[[92.801,10.77574595],[92.794,26.94128433],[92.793,4.45042643],[92.79,9.53549577],[92.769,6.86]],[[92.83,9.53549577],[92.831,6.86],[92.841,4.11791213],[92.869,37.68749528],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619651701,[[92.801,10.77574595],[92.794,26.94128433],[92.793,4.45042643],[92.79,9.53549577],[92.778,2.95506722]],[[92.831,6.86],[92.84,9.53549577],[92.841,4.11791213],[92.869,37.68749528],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619652077,[[92.795,4.45042643],[92.794,37.71784315],[92.79,9.53549577],[92.778,2.95506722],[92.77,53.89652249]],[[92.831,6.86],[92.836,10.77176532],[92.84,9.53549577],[92.841,4.11791213],[92.851,26.92501872]]]
["bitfinex","SOLUSD",1773619652281,[[92.795,4.45042643],[92.794,37.71784315],[92.79,9.53549577],[92.77,53.89652249]],[[92.831,6.86],[92.841,4.11791213],[92.851,26.92501872]]]
["bitfinex","SOLUSD",1773619652282,[[92.795,4.45042643],[92.794,37.71784315],[92.79,9.53549577],[92.77,53.89652249],[92.768,4.82477569]],[[92.83,20.30787538],[92.831,6.86],[92.841,4.11791213],[92.851,26.92501872],[92.902,6.58120121]]]
["bitfinex","SOLUSD",1773619652511,[[92.795,4.45042643],[92.794,37.71784315],[92.77,53.89652249],[92.768,4.82477569]],[[92.83,20.30787538],[92.831,6.86],[92.841,4.11791213],[92.902,6.58120121]]]
["bitfinex","SOLUSD",1773619652512,[[92.795,4.45042643],[92.794,10.77655882],[92.78,9.53549577],[92.77,53.89652249],[92.768,4.82477569]],[[92.83,20.30787538],[92.831,6.86],[92.838,26.92878841],[92.841,4.11791213],[92.901,6.57578548]]]
["bitfinex","SOLUSD",1773619652807,[[92.795,4.45042643],[92.794,10.77655882],[92.79,9.53549577],[92.778,2.95506722],[92.77,53.89652249]],[[92.831,6.86],[92.835,10.77187336],[92.84,9.53549577],[92.841,4.11791213],[92.849,26.92551595]]]
["bitfinex","SOLUSD",1773619653211,[[92.795,4.45042643],[92.794,37.71795589],[92.79,9.53549577],[92.778,2.95506722],[92.77,53.89652249]],[[92.831,6.86],[92.835,10.77187336],[92.84,9.53549577],[92.841,4.11791213],[92.849,26.92551595]]]
["bitfinex","SOLUSD",1773619653502,[[92.795,4.45042643],[92.794,37.71795589],[92.79,9.53549577],[92.778,2.95506722],[92.77,53.89652249]],[[92.831,6.86],[92.835,10.77187336],[92.841,4.11791213],[92.849,26.92551595],[92.897,6.57258646]]]
["bitfinex","SOLUSD",1773619653700,[[92.795,4.45042643],[92.794,37.71795589],[92.79,9.53549577],[92.778,2.95506722],[92.77,53.89652249]],[[92.831,6.86],[92.835,10.77187336],[92.84,9.53549577],[92.841,4.11791213],[92.849,26.92551595]]]
["bitfinex","SOLUSD",1773619654218,[[92.797,4.45042643],[92.796,10.77632656],[92.794,26.94139707],[92.79,9.53549577],[92.778,2.95506722]],[[92.831,6.86],[92.835,10.77187336],[92.84,9.53549577],[92.841,4.11791213],[92.849,26.92551595]]]
["bitfinex","SOLUSD",1773619654902,[[92.797,4.45042643],[92.796,37.71714297],[92.79,9.53549577],[92.778,2.95506722],[92.75,53.5942003]],[[92.831,6.86],[92.84,20.3067841],[92.841,4.11791213],[92.849,26.92551595],[92.99,3.22]]]
["bitfinex","SOLUSD",1773619655505,[[92.797,4.45042643],[92.796,37.71714297],[92.79,9.53549577],[92.778,2.95506722],[92.75,53.5942003]],[[92.83,9.53549577],[92.831,6.86],[92.836,10.77172649],[92.841,4.11791213],[92.849,26.92551595]]]
["bitfinex","SOLUSD",1773619656301,[[92.784,4.45042643],[92.783,37.72242759],[92.78,9.53549577],[92.758,4.82477569],[92.754,8.8706385]],[[92.82,9.53549577],[92.828,10.77261171],[92.83,4.11791213],[92.831,6.86],[92.838,26.92866513]]]
["bitfinex","SOLUSD",1773619656505,[[92.783,37.72242759],[92.758,4.82477569]],[[92.838,26.92866513]]]
["bitfinex","SOLUSD",1773619656506,[[92.801,4.45042643],[92.8,9.53549577],[92.785,7.12492429],[92.783,37.72242759],[92.768,2.95506722]],[[92.842,10.77103653],[92.85,9.53549577],[92.853,4.11791213],[92.892,6.57504107],[92.967,43.02643075]]]
["bitfinex","SOLUSD",1773619656688,[[92.801,4.45042643],[92.8,9.53549577],[92.783,37.72242759],[92.768,11.82570572],[92.755,11.88492724]],[[92.841,6.86],[92.842,10.77103653],[92.85,9.53549577],[92.853,4.11791213],[92.892,6.57504107]]]
["bitfinex","SOLUSD",1773619657289,[[92.801,4.45042643],[92.8,9.53549577],[92.783,37.72242759],[92.768,11.82570572],[92.755,11.88492724]],[[92.84,9.53549577],[92.841,6.86],[92.842,10.77103653],[92.853,4.11791213],[92.892,6.57504107]]]
["bitfinex","SOLUSD",1773619657290,[[92.801,4.45042643],[92.8,9.53549577],[92.783,37.72242759],[92.768,11.82570572],[92.755,11.88492724]],[[92.84,9.53549577],[92.841,6.86],[92.842,10.77103653],[92.851,26.925038],[92.853,4.11791213]]]
["bitfinex","SOLUSD",1773619657499,[[92.801,4.45042643],[92.8,9.53549577],[92.783,37.72242759],[92.768,11.82570572],[92.755,11.88492724]],[[92.841,6.86]]]
["bitfinex","SOLUSD",1773619657500,[[92.801,4.45042643],[92.8,9.53549577],[92.783,91.61160987],[92.768,11.82570572],[92.755,11.88492724]],[[92.841,6.86],[92.843,4.11791213],[92.847,10.77049917],[92.85,9.53549577],[92.862,26.92182107]]]
["bitfinex","SOLUSD",1773619657693,[[92.783,91.61160987]],[[92.862,26.92182107]]]
["bitfinex","SOLUSD",1773619657694,[[92.821,4.45042643],[92.82,9.53549577],[92.802,7.11954884],[92.786,2.95506722],[92.785,8.8706385]],[[92.869,4.11791213],[92.885,10.76600096],[92.889,53.82824081],[92.906,2.95506722],[92.943,4.82477569]]]
["bitfinex","SOLUSD",1773619657908,[[92.821,4.45042643],[92.82,9.53549577],[92.786,2.95506722]],[[92.885,10.76600096],[92.889,53.82824081],[92.906,2.95506722],[92.943,4.82477569]]]
["bitfinex","SOLUSD",1773619657909,[[92.821,4.45042643],[92.82,9.53549577],[92.793,6.86],[92.786,11.82570572],[92.772,11.88492724]],[[92.865,4.11791213],[92.866,6.86],[92.87,9.53549577],[92.877,26.91760203],[92.885,10.76600096]]]
["bitfinex","SOLUSD",1773619658201,[[92.822,10.77330805],[92.813,31.38628906],[92.81,9.53549577],[92.793,6.86],[92.788,2.95506722]],[[92.858,4.11791213],[92.859,10.76901538],[92.86,9.53549577],[92.866,6.86],[92.949,43.03478397]]]
["bitfinex","SOLUSD",1773619658402,[[92.822,10.77330805],[92.813,31.38628906],[92.81,9.53549577],[92.793,6.86],[92.788,2.95506722]],[[92.85,13.6534079],[92.859,10.76901538],[92.866,6.86],[92.949,43.03478397],[93.137,21.47388384]]]
["bitfinex","SOLUSD",1773619658712,[[92.822,10.77330805],[92.813,31.38628906],[92.81,9.53549577],[92.793,6.86],[92.788,2.95506722]],[[92.859,14.88692751],[92.86,9.53549577],[92.866,6.86],[92.87,26.91949924],[92.949,43.03478397]]]
["bitfinex","SOLUSD",1773619659208,[[92.822,10.77330805],[92.813,31.38628906],[92.81,9.53549577],[92.793,6.86],[92.788,2.95506722]],[[92.858,4.11791213],[92.859,10.76901538],[92.86,9.53549577],[92.866,6.86],[92.87,26.91949924]]]
["bitfinex","SOLUSD",1773619659811,[[92.823,4.45042643],[92.822,37.70657817],[92.82,9.53549577],[92.803,53.8773073],[92.798,4.82477569]],[[92.862,6.86],[92.864,10.76851018],[92.87,9.53549577],[92.872,4.11791213],[92.882,26.9159666]]]
["bitfinex","SOLUSD",1773619660109,[[92.822,37.70657817],[92.813,4.45042643],[92.81,9.53549577],[92.803,53.8773073],[92.798,4.82477569]],[[92.859,4.11791213],[92.86,9.53549577],[92.862,6.86],[92.864,10.76851018],[92.872,4.11791213]]]
["bitfinex","SOLUSD",1773619660110,[[92.822,37.70657817],[92.813,4.45042643],[92.81,9.53549577],[92.803,53.8773073],[92.798,4.82477569]],[[92.859,4.11791213],[92.86,9.53549577],[92.862,6.86],[92.864,10.76851018],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619660288,[[92.822,37.70657817],[92.81,9.53549577],[92.803,53.8773073],[92.798,4.82477569]],[[92.859,4.11791213],[92.86,9.53549577],[92.862,6.86],[92.864,10.76851018],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619660289,[[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.814,10.77423664],[92.803,53.8773073]],[[92.859,4.11791213],[92.86,20.30445805],[92.862,6.86],[92.872,26.91897391],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619660488,[[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.814,10.77423664],[92.803,53.8773073]],[[92.858,10.76913136],[92.859,4.11791213],[92.86,9.53549577],[92.862,6.86],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619661595,[[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.814,10.77423664],[92.803,53.8773073]],[[92.859,4.11791213],[92.86,9.53549577],[92.863,10.76863097],[92.872,26.91897391],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619661798,[[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.814,10.77423664],[92.803,53.8773073]],[[92.858,6.86],[92.859,4.11791213],[92.863,10.76863097],[92.87,9.53549577],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619663209,[[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,6.86],[92.859,4.11791213],[92.87,9.53549577],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619663210,[[92.824,10.77307592],[92.823,4.45042643],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,17.62913136],[92.859,4.11791213],[92.86,9.53549577],[92.872,26.91897391],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619663598,[[92.825,4.45042643],[92.824,10.77307592],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,17.62913136],[92.859,4.11791213],[92.86,9.53549577],[92.872,26.91897391],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619664215,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,17.62913136],[92.859,4.11791213],[92.86,9.53549577],[92.872,26.91897391],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619664414,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,17.62913136],[92.869,4.11791213],[92.87,9.53549577],[92.872,26.91897391],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619664605,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,17.62913136],[92.869,4.11791213],[92.87,9.53549577],[92.872,26.91897391],[92.971,17.62913136]]]
["bitfinex","SOLUSD",1773619664805,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.82,9.53549577],[92.803,53.8773073]],[[92.858,6.86],[92.863,10.76866011],[92.869,4.11791213],[92.87,9.53549577],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619665113,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.821,62.7],[92.82,9.53549577]],[[92.858,6.86],[92.863,10.76866011],[92.869,4.11791213],[92.87,9.53549577],[92.872,26.91897391]]]
["bitfinex","SOLUSD",1773619665322,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.821,62.7],[92.82,9.53549577]],[[92.858,17.62918659],[92.86,9.53549577],[92.869,4.11791213],[92.872,26.91897391],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619665495,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.821,62.7],[92.81,9.53549577]],[[92.858,17.62918659],[92.859,4.11791213],[92.86,9.53549577],[92.872,26.91897391],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619665697,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.821,62.7],[92.82,9.53549577]],[[92.858,17.62918659],[92.867,4.11791213],[92.872,26.91897391],[131.0,2.0],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619666011,[[92.827,4.45042643],[92.826,10.77284381],[92.822,26.93327012],[92.821,62.7],[92.82,9.53549577]],[[92.858,17.62918659],[92.867,4.11791213],[92.87,9.53549577],[92.872,26.91897391],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619666519,[[92.806,10.77516539],[92.805,4.45042643],[92.8,9.53549577],[92.789,62.7],[92.783,53.88871347]],[[92.839,4.11791213],[92.84,9.53549577],[92.858,17.62918659],[92.88,9.53549577],[92.891,104.7]]]
["bitfinex","SOLUSD",1773619666714,[[92.806,10.77516539],[92.805,4.45042643],[92.8,9.53549577],[92.799,26.93975422],[92.789,62.7]],[[92.839,4.11791213],[92.84,16.39549577],[92.858,37.69201499],[92.88,9.53549577],[92.891,104.7]]]
["bitfinex","SOLUSD",1773619667898,[[92.806,10.77516539],[92.789,62.7]],[[92.839,4.11791213],[92.84,16.39549577],[92.858,37.69201499],[92.88,9.53549577],[92.891,104.7]]]
["bitfinex","SOLUSD",1773619667899,[[92.811,4.45042643],[92.81,9.53549577],[92.806,37.71307888],[92.789,62.7],[92.777,8.8706385]],[[92.844,6.86],[92.85,9.53549577],[92.858,10.76918659],[92.891,104.7],[92.982,43.01942292]]]
["bitfinex","SOLUSD",1773619668209,[[92.811,4.45042643],[92.81,9.53549577],[92.806,37.71307888],[92.789,62.7],[92.779,8.8706385]],[[92.844,6.86],[92.848,4.11791213],[92.85,9.53549577],[92.858,37.69201499],[92.891,104.7]]]
["bitfinex","SOLUSD",1773619668611,[[92.812,10.77446881],[92.811,4.45042643],[92.806,26.93791349],[92.8,9.53549577],[92.789,62.7]],[[92.843,10.77087125],[92.844,6.86],[92.848,4.11791213],[92.85,9.53549577],[92.858,26.9228284]]]
["bitfinex","SOLUSD",1773619668917,[[92.812,10.77446881],[92.811,4.45042643],[92.806,26.93791349],[92.8,9.53549577],[92.79,62.7]],[[92.843,10.77087125],[92.844,6.86],[92.848,4.11791213],[92.85,9.53549577],[92.858,26.9228284]]]
["bitfinex","SOLUSD",1773619669214,[[92.813,4.45042643],[92.812,10.77446881],[92.806,26.93791349],[92.8,9.53549577],[92.79,62.7]],[[92.843,10.77087125],[92.844,6.86],[92.848,4.11791213],[92.85,9.53549577],[92.858,26.9228284]]]
["bitfinex","SOLUSD",1773619669414,[[92.812,10.77446881],[92.806,26.93791349],[92.8,9.53549577],[92.79,62.7]],[[92.843,10.77087125],[92.844,6.86],[92.848,4.11791213],[92.85,9.53549577],[92.858,26.9228284]]]
["bitfinex","SOLUSD",1773619669415,[[92.821,4.45042643],[92.82,9.53549577],[92.812,37.71064085],[92.801,53.87862007],[92.79,62.7]],[[92.858,4.11791213],[92.86,9.53549577],[92.861,10.76879328],[92.87,26.91951474],[92.943,4.82477569]]]
["bitfinex","SOLUSD",1773619669719,[[92.821,4.45042643],[92.812,37.71064085],[92.81,9.53549577],[92.801,53.87862007],[92.792,6.86]],[[92.856,4.11791213],[92.857,17.62924733],[92.86,9.53549577],[92.87,26.91951474],[92.943,4.82477569]]]
["bitfinex","SOLUSD",1773619670233,[[92.812,10.77446881],[92.802,4.45042643],[92.8,9.53549577],[92.798,26.94017108],[92.792,6.86]],[[92.849,4.11791213],[92.85,9.53549577],[92.857,44.55236567],[92.942,43.03774922],[92.943,4.82477569]]]
["bitfinex","SOLUSD",1773619670402,[[92.792,4.45042643],[92.791,10.77690724],[92.79,62.7],[92.78,9.53549577],[92.775,6.86]],[[92.829,4.11791213],[92.83,9.53549577],[92.857,44.55236567],[92.88,9.53549577],[92.923,47.87123766]]]
["bitfinex","SOLUSD",1773619670603,[[92.794,4.45042643],[92.793,10.77667496],[92.79,9.53549577],[92.788,26.9431196],[92.775,6.86]],[[92.828,17.63261171],[92.829,4.11791213],[92.83,9.53549577],[92.842,26.92758685],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619670933,[[92.794,4.45042643],[92.793,37.71836237],[92.79,9.53549577],[92.778,2.95506722],[92.775,6.86]],[[92.828,6.86],[92.838,4.11791213],[92.84,9.53549577],[92.853,26.9245545],[92.88,9.53549577]]]
["bitfinex","SOLUSD",1773619671224,[[92.796,4.45042643],[92.795,7.12258583],[92.793,37.71836237],[92.79,9.53549577],[92.778,2.95506722]],[[92.828,6.86],[92.836,10.77171011],[92.838,4.11791213],[92.84,9.53549577],[92.853,26.9245545]]]
["bitfinex","SOLUSD",1773619671425,[[92.798,4.45042643],[92.797,7.12258583],[92.793,37.71836237],[92.79,9.53549577],[92.778,2.95506722]],[[92.828,6.86],[92.836,10.77171011],[92.838,4.11791213],[92.84,9.53549577],[92.853,26.9245545]]]
["bitfinex","SOLUSD",1773619671629,[[92.801,4.45042643],[92.8,9.53549577],[92.793,37.71836237],[92.78,53.8903706],[92.778,2.95506722]],[[92.828,6.86],[92.838,4.11791213],[92.842,10.77103413],[92.85,9.53549577],[92.853,26.9245545]]]
["bitfinex","SOLUSD",1773619671828,[[92.801,4.45042643],[92.8,9.53549577],[92.793,37.71836237],[92.78,53.8903706],[92.778,2.95506722]],[[92.828,6.86],[92.842,10.77103413],[92.847,4.11791213],[92.85,9.53549577],[92.853,26.9245545]]]
["bitfinex","SOLUSD",1773619672027,[[92.811,4.3943369],[92.81,9.53549577],[92.793,37.71836237],[92.78,53.8903706],[92.778,2.95506722]],[[92.847,4.11791213],[92.85,9.53549577],[92.853,26.9245545],[92.933,4.82477569],[93.078,64.46248496]]]
["bitfinex","SOLUSD",1773619672237,[[92.811,4.3943369],[92.81,9.53549577],[92.794,62.7],[92.793,37.71836237],[92.784,8.8706385]],[[92.846,17.63052323],[92.847,4.11791213],[92.85,9.53549577],[92.853,26.9245545],[92.933,4.82477569]]]
["bitfinex","SOLUSD",1773619672808,[[92.813,4.3943369],[92.812,10.77446881],[92.81,9.53549577],[92.798,53.88004389],[92.794,62.7]],[[92.856,4.11791213],[92.896,53.82411794],[92.904,64.6],[92.983,43.01893469],[92.989,43.0159875]]]
["bitfinex","SOLUSD",1773619673015,[[92.815,4.45841528],[92.814,7.12168741],[92.812,37.71064085],[92.81,9.53549577],[92.798,53.88004389]],[[92.855,6.86],[92.856,4.11791213],[92.86,9.53549577],[92.863,10.76855152],[92.896,53.82411794]]]
["bitfinex","SOLUSD",1773619673213,[[92.821,4.45841528],[92.82,9.53549577],[92.816,7.12168741],[92.812,37.71064085],[92.798,53.88004389]],[[92.855,6.86],[92.86,9.53549577],[92.863,10.76855152],[92.865,4.11791213],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619673418,[[92.831,4.45841528],[92.83,9.53549577],[92.822,7.12288162],[92.812,37.71064085],[92.808,4.82477569]],[[92.88,9.53549577],[92.884,4.11791213],[92.891,6.57343411],[92.999,43.01151877],[93.009,43.00664121]]]
["bitfinex","SOLUSD",1773619673618,[[92.851,4.45841528],[92.85,9.53549577],[92.832,7.11976856],[92.82,8.8706385],[92.817,2.95506722]],[[92.89,9.53549577],[92.891,6.57343411],[92.893,4.11791213],[92.906,26.90910791],[92.999,43.01151877]]]
["bitfinex","SOLUSD",1773619673924,[[92.851,4.45841528],[92.85,9.53549577],[92.829,6.86],[92.826,8.8706385],[92.817,2.95506722]],[[92.89,10.76542146],[92.891,17.55134624],[92.9,9.53549577],[92.906,26.90910791],[92.917,53.8116629]]]
["bitfinex","SOLUSD",1773619674142,[[92.852,7.12204652],[92.85,9.53549577],[92.829,6.86],[92.828,8.8706385],[92.817,2.95506722]],[[92.89,10.76542146],[92.891,17.55134624],[92.9,9.53549577],[92.906,26.90910791],[92.917,53.8116629]]]
["bitfinex","SOLUSD",1773619674308,[[92.852,4.45841528],[92.85,9.53549577],[92.829,6.86],[92.828,8.8706385],[92.817,2.95506722]],[[92.89,10.76542146],[92.891,17.55134624],[92.9,9.53549577],[92.906,26.90910791],[92.917,53.8116629]]]
["bitfinex","SOLUSD",1773619674508,[[92.861,4.45841528],[92.86,9.53549577],[92.853,7.11761428],[92.834,8.8706385],[92.832,2.95506722]],[[92.891,6.57343411],[92.894,6.86],[92.901,4.11791213],[92.91,9.53549577],[92.917,26.90575309]]]
["bitfinex","SOLUSD",1773619674721,[[92.861,4.45841528],[92.86,20.30434619],[92.845,26.92642077],[92.833,8.8706385],[92.832,2.95506722]],[[92.891,6.57343411],[92.894,6.86],[92.901,4.11791213],[92.907,26.9086897],[92.91,9.53549577]]]
["bitfinex","SOLUSD",1773619674934,[[92.852,10.76975338],[92.845,26.92642077],[92.84,13.99391105],[92.832,2.95506722],[92.829,15.7306385]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.894,6.86],[92.973,4.82477569]]]
["bitfinex","SOLUSD",1773619675123,[[92.853,7.11481518],[92.852,10.76975338],[92.845,26.92642077],[92.84,13.99391105],[92.832,2.95506722]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.894,6.86],[92.973,4.82477569]]]
["bitfinex","SOLUSD",1773619675327,[[92.852,10.76975338],[92.845,26.92642077],[92.84,13.99391105],[92.832,2.95506722],[92.828,8.8706385]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.894,6.86],[92.973,4.82477569]]]
["bitfinex","SOLUSD",1773619675528,[[92.854,4.45841528],[92.853,7.11564467],[92.852,10.76975338],[92.851,26.9248581],[92.85,9.53549577]],[[92.89,10.76542146],[92.891,6.57343411],[92.894,6.86],[92.9,13.6534079],[92.919,53.81052142]]]
["bitfinex","SOLUSD",1773619675726,[[92.856,4.45841528],[92.852,10.76975338],[92.851,26.9248581],[92.85,9.53549577],[92.832,2.95506722]],[[92.89,20.30091723],[92.891,6.57343411],[92.894,6.86],[92.9,4.11791213],[92.919,53.81052142]]]
["bitfinex","SOLUSD",1773619675932,[[92.856,4.45841528],[92.852,10.76975338],[92.851,26.9248581],[92.85,9.53549577],[92.832,2.95506722]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.894,6.86],[92.919,53.81052142]]]
["bitfinex","SOLUSD",1773619676135,[[92.856,4.45841528],[92.852,10.76975338],[92.851,26.9248581],[92.85,9.53549577],[92.832,11.82570572]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.919,53.81052142],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619676432,[[92.852,10.76975338]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.919,53.81052142],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773619676433,[[92.852,10.76975338],[92.845,4.45841528],[92.84,36.46339738],[92.83,8.8706385],[92.817,14.83999446]],[[92.887,4.11791213],[92.888,6.86],[92.89,20.30091723],[92.891,6.57343411],[92.919,53.81052142]]]
["bitfinex","SOLUSD",1773619676622,[[92.853,7.11477874],[92.852,10.76975338],[92.845,4.45841528],[92.84,36.46339738],[92.83,8.8706385]],[[92.887,4.11791213],[92.888,6.86],[92.89,20.30091723],[92.891,6.57343411],[92.919,53.81052142]]]
["bitfinex","SOLUSD",1773619676934,[[92.855,10.76947929],[92.854,7.11477874],[92.845,4.45841528],[92.84,36.46339738],[92.831,8.8706385]],[[92.886,10.76588506],[92.887,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619677134,[[92.855,10.76947929],[92.845,4.45841528],[92.84,36.46339738],[92.831,8.8706385],[92.818,4.82477569]],[[92.886,14.88379719],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619677317,[[92.855,10.76947929],[92.845,4.45841528],[92.84,36.46339738],[92.831,8.8706385],[92.818,16.70970293]],[[92.885,4.11791213],[92.886,10.76588506],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619677523,[[92.855,10.76947929],[92.845,4.45841528],[92.84,36.46339738],[92.831,8.8706385],[92.818,4.82477569]],[[92.885,4.11791213],[92.886,10.76588506],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619677829,[[92.856,7.10646201],[92.855,10.76947929],[92.845,4.45841528],[92.84,36.46339738],[92.832,8.8706385]],[[92.885,4.11791213],[92.886,10.76588506],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619678027,[[92.847,4.45841528],[92.846,10.77052323],[92.84,36.46339738],[92.831,8.8706385],[92.818,4.82477569]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619678230,[[92.848,11.56577584],[92.846,10.77052323],[92.84,36.46339738],[92.832,8.8706385],[92.819,11.88492724]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619678422,[[92.849,7.10736056],[92.848,4.45841528],[92.846,10.77052323],[92.84,36.46339738],[92.832,8.8706385]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619678618,[[92.85,11.56577584],[92.846,10.77052323],[92.84,36.46339738],[92.833,8.8706385],[92.806,16.97167091]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619678823,[[92.852,4.45841528],[92.851,7.10736056],[92.846,10.77052323],[92.84,36.46339738],[92.833,8.8706385]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619679143,[[92.854,10.76959527],[92.852,4.45841528],[92.84,36.46339738]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619679144,[[92.854,10.76959527],[92.853,7.10736056],[92.852,4.45841528],[92.84,36.46339738],[92.834,8.8706385]],[[92.884,10.76611687],[92.885,4.11791213],[92.888,6.86],[92.89,36.44904943],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619679326,[[92.856,4.45841528],[92.855,7.10736056],[92.854,10.76959527],[92.85,9.53549577],[92.84,26.92790161]],[[92.888,6.86],[92.89,10.76552761],[92.891,6.57343411],[92.894,4.11791213],[92.9,9.53549577]]]
["bitfinex","SOLUSD",1773619679516,[[92.861,4.45841528],[92.86,9.53549577],[92.857,7.10736056],[92.854,10.76959527],[92.837,8.8706385]],[[92.887,6.86],[92.891,6.57343411],[92.893,10.76509053],[92.894,4.11791213],[92.91,9.53549577]]]
["bitfinex","SOLUSD",1773619679712,[[92.863,4.45841528],[92.86,9.53549577],[92.854,10.76959527],[92.837,8.8706385],[92.802,53.1105983]],[[92.887,6.86],[92.891,6.57343411],[92.893,10.76509053],[92.894,4.11791213],[92.9,9.53549577]]]
["bitfinex","SOLUSD",1773619679915,[[92.863,4.45841528],[92.854,37.69358346],[92.85,9.53549577],[92.838,62.7],[92.837,8.8706385]],[[92.887,6.86],[92.89,10.76542146],[92.891,6.57343411],[92.894,4.11791213],[92.9,9.53549577]]]
["bitfinex","SOLUSD",1773619680123,[[92.863,4.45841528],[92.86,9.53549577],[92.854,37.69358346],[92.839,8.8706385],[92.838,62.7]],[[92.89,10.76542146],[92.891,6.57343411],[92.894,4.11791213],[92.9,9.53549577],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619680322,[[92.863,4.45841528],[92.854,37.69358346],[92.85,9.53549577],[92.838,71.5706385],[92.811,16.97167091]],[[92.889,6.86],[92.89,10.76542146],[92.891,6.57343411],[92.894,4.11791213],[92.9,9.53549577]]]
["bitfinex","SOLUSD",1773619680516,[[92.863,4.45841528],[92.854,37.69358346],[92.85,9.53549577],[92.839,8.8706385],[92.825,11.88492724]],[[92.889,6.86],[92.89,10.76542146],[92.891,6.57343411],[92.894,4.11791213],[92.9,9.53549577]]]
["bitfinex","SOLUSD",1773619681024,[[92.871,4.45841528],[92.87,9.53549577],[92.864,44.8040186],[92.845,8.8706385],[92.838,4.82477569]],[[92.891,6.57343411],[92.895,6.86],[92.903,10.76392015],[92.905,4.11791213],[92.914,26.90664174]]]
["bitfinex","SOLUSD",1773619681226,[[92.87,9.53549577],[92.864,44.8040186],[92.838,4.82477569]],[[92.891,6.57343411],[92.895,6.86],[92.903,10.76392015],[92.905,4.11791213],[92.914,26.90664174]]]
["bitfinex","SOLUSD",1773619681227,[[92.873,4.45841528],[92.872,7.11449414],[92.87,9.53549577],[92.864,37.68952446],[92.851,8.8706385]],[[92.891,6.57343411],[92.895,6.86],[92.903,10.76392015],[92.905,4.11791213],[92.91,9.53549577]]]
["bitfinex","SOLUSD",1773619681431,[[92.875,4.45841528],[92.874,7.11449414],[92.87,9.53549577],[92.864,37.68952446],[92.853,8.8706385]],[[92.891,6.57343411],[92.909,10.76332071],[92.915,4.11791213],[92.92,9.53549577],[92.925,26.90364748]]]
["bitfinex","SOLUSD",1773619681634,[[92.876,7.11449414],[92.868,4.45841528],[92.864,37.68952446],[92.86,9.53549577],[92.853,8.8706385]],[[92.891,6.57343411],[92.902,6.86],[92.905,4.11791213],[92.91,9.53549577],[93.0,50.46628927]]]
["bitfinex","SOLUSD",1773619681817,[[92.861,10.76878345],[92.859,4.45841528],[92.85,9.53549577],[92.84,8.8706385],[92.828,4.82477569]],[[92.89,20.30091723],[92.891,6.57343411],[92.902,6.86],[92.905,26.90938544],[92.99,46.23567941]]]
["bitfinex","SOLUSD",1773619682012,[[92.847,4.45841528],[92.842,26.92721652],[92.84,9.53549577],[92.832,8.8706385],[92.816,11.88492724]],[[92.889,4.11791213],[92.89,20.30091723],[92.891,6.57343411],[92.892,26.91306953],[92.919,53.81036987]]]
["bitfinex","SOLUSD",1773619682235,[[92.847,4.45841528],[92.842,26.92721652],[92.84,9.53549577],[92.829,8.8706385],[92.827,6.86]],[[92.888,4.11791213],[92.889,6.86],[92.89,20.30091723],[92.891,6.57343411],[92.892,26.91306953]]]
["bitfinex","SOLUSD",1773619682638,[[92.852,4.45841528],[92.851,10.76985108],[92.848,26.92572807],[92.84,9.53549577],[92.829,8.8706385]],[[92.888,4.11791213],[92.889,6.86],[92.89,20.30091723],[92.891,6.57343411],[92.904,26.90970003]]]
["bitfinex","SOLUSD",1773619682941,[[92.852,4.45841528],[92.851,10.76985108],[92.848,26.92572807],[92.84,9.53549577],[92.829,8.8706385]],[[92.888,4.11791213],[92.889,6.86],[92.89,20.30091723],[92.891,6.57343411],[92.894,26.91248798]]]
["bitfinex","SOLUSD",1773619683134,[[92.831,4.45841528],[92.829,8.8706385],[92.825,26.93231641],[92.809,53.87398102],[92.777,53.5085089]],[[92.87,9.53549577],[92.879,4.11791213],[92.887,37.68019206],[92.889,6.86],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619683319,[[92.831,4.45841528],[92.825,26.93231641],[92.82,9.53549577],[92.819,8.8706385],[92.809,53.87398102]],[[92.869,4.11791213],[92.87,9.53549577],[92.887,37.68019206],[92.889,6.86],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619684131,[[92.826,10.77284381],[92.825,26.93231641],[92.821,4.45841528],[92.81,9.53549577],[92.809,62.74461952]],[[92.86,13.6534079],[92.887,37.68019206],[92.889,6.86],[92.891,6.57343411],[92.916,2.95506722]]]
["bitfinex","SOLUSD",1773619684333,[[92.827,4.45841528],[92.826,10.77284381],[92.825,26.93231641],[92.82,9.53549577],[92.809,62.74461952]],[[92.859,6.86],[92.86,4.11791213],[92.87,9.53549577],[92.887,37.68019206],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619684922,[[92.827,4.24306528],[92.826,10.77284381],[92.825,26.93231641],[92.82,9.53549577],[92.809,62.74461952]],[[92.859,6.86],[92.86,4.11791213],[92.87,9.53549577],[92.887,37.68019206],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619685121,[[92.827,4.24306528],[92.825,26.93231641],[92.82,9.53549577],[92.809,62.74461952]],[[92.859,6.86],[92.86,4.11791213],[92.87,9.53549577],[92.887,37.68019206],[92.891,6.57343411]]]
["bitfinex","SOLUSD",1773619685122,[[92.828,10.77261171],[92.827,4.24306528],[92.825,26.93231641],[92.82,9.53549577],[92.81,8.8706385]],[[92.859,6.86],[92.86,4.11791213],[92.861,10.76879933],[92.87,9.53549577],[92.876,26.91778636]]]
["bitfinex","SOLUSD",1773619686023,[[92.828,10.77261171],[92.825,26.93231641],[92.82,9.53549577],[92.81,8.8706385],[92.722,64.6]],[[92.859,6.86],[92.86,4.11791213],[92.861,10.76879933],[92.87,9.53549577],[92.876,26.91778636]]]
["bitfinex","SOLUSD",1773619686223,[[92.828,10.77261171],[92.825,26.93231641],[92.82,9.53549577],[92.81,8.8706385],[92.795,11.88492724]],[[92.859,6.86],[92.861,10.76879933],[92.87,13.73667735],[92.876,26.91778636],[92.972,10.76879933]]]
["bitfinex","SOLUSD",1773619686540,[[92.813,37.71023455],[92.81,9.53549577],[92.809,8.8706385],[92.798,2.95506722],[92.793,11.88492724]],[[92.857,4.20118158],[92.858,10.76913136],[92.859,6.86],[92.86,9.53549577],[92.866,26.9206726]]]
["bitfinex","SOLUSD",1773619686727,[[92.813,37.71023455],[92.81,9.53549577],[92.806,8.8706385],[92.798,2.95506722],[92.79,65.769938]],[[92.857,4.20118158],[92.858,10.76913136],[92.859,6.86],[92.86,9.53549577],[92.866,26.9206726]]]
["bitfinex","SOLUSD",1773619686927,[[92.814,4.45841528],[92.813,37.71023455],[92.81,9.53549577],[92.806,8.8706385],[92.798,2.95506722]],[[92.857,4.20118158],[92.858,10.76913136],[92.859,6.86],[92.86,9.53549577],[92.866,26.9206726]]]
["bitfinex","SOLUSD",1773619687435,[[92.816,4.45841528],[92.815,10.77412056],[92.813,26.93588182],[92.81,9.53549577],[92.806,8.8706385]],[[92.855,4.20118158],[92.856,10.76936331],[92.859,6.86],[92.86,9.53549577],[92.866,26.9206726]]]
["bitfinex","SOLUSD",1773619688026,[[92.81,10.77466621],[92.807,4.45841528],[92.806,8.8706385],[92.803,26.93874147],[92.8,9.53549577]],[[92.849,4.20118158],[92.85,9.53549577],[92.856,37.69277159],[92.879,53.8338973],[92.933,4.82477569]]]
["bitfinex","SOLUSD",1773619688235,[[92.811,4.45841528],[92.81,10.77466621],[92.803,26.93874147],[92.8,9.53549577],[92.799,8.8706385]],[[92.848,11.06118158],[92.85,9.53549577],[92.856,37.69277159],[92.879,53.8338973],[92.933,4.82477569]]]
["bitfinex","SOLUSD",1773619688540,[[92.811,4.45841528],[92.81,10.77466621],[92.803,26.93874147],[92.8,9.53549577],[92.799,8.8706385]],[[92.848,11.06118158],[92.85,9.53549577],[92.856,37.69277159],[92.879,53.8338973],[92.902,64.6]]]
["bitfinex","SOLUSD",1773619688732,[[92.811,4.45841528],[92.81,10.77466621],[92.803,26.93874147],[92.8,9.53549577],[92.799,8.8706385]],[[92.848,6.86],[92.85,9.53549577],[92.856,37.69277159],[92.879,53.8338973],[92.902,64.6]]]
["bitfinex","SOLUSD",1773619688929,[[92.811,4.45841528],[92.81,10.77466621],[92.803,26.93874147],[92.8,9.53549577],[92.799,8.8706385]],[[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.856,37.69277159],[92.879,53.8338973]]]
["bitfinex","SOLUSD",1773619689131,[[92.812,10.77446881],[92.811,4.45841528],[92.803,26.93874147],[92.8,9.53549577],[92.799,8.8706385]],[[92.846,10.77052323],[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.856,26.92340828]]]
["bitfinex","SOLUSD",1773619689320,[[92.812,15.23288409],[92.81,9.53549577],[92.803,26.93874147],[92.799,8.8706385],[92.737,32.4]],[[92.846,10.77052323],[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.856,26.92340828]]]
["bitfinex","SOLUSD",1773619689522,[[92.812,15.23288409]],[[92.856,26.92340828]]]
["bitfinex","SOLUSD",1773619689523,[[92.821,4.45841528],[92.82,9.53549577],[92.812,37.71064085],[92.802,6.86],[92.801,8.8706385]],[[92.854,6.86],[92.859,10.76901538],[92.86,9.53549577],[92.867,26.92030963],[92.868,4.20118158]]]
["bitfinex","SOLUSD",1773619689739,[[92.821,4.45841528],[92.812,37.71064085],[92.81,9.53549577],[92.802,6.86],[92.799,8.8706385]],[[92.855,6.86],[92.859,14.97019696],[92.86,9.53549577],[92.867,26.92030963],[92.95,43.13417065]]]
["bitfinex","SOLUSD",1773619689919,[[92.821,4.45841528],[92.812,37.71064085],[92.81,9.53549577],[92.802,6.86],[92.799,8.8706385]],[[92.854,4.20118158],[92.855,6.86],[92.859,10.76901538],[92.86,9.53549577],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619691140,[[92.821,4.45841528],[92.812,37.71064085],[92.81,9.53549577],[92.802,6.86],[92.798,8.8706385]],[[92.854,4.20118158],[92.855,6.86],[92.859,10.76901538],[92.86,9.53549577],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619691734,[[92.822,10.77330805],[92.821,4.45841528],[92.812,26.93617204],[92.81,9.53549577],[92.802,6.86]],[[92.853,10.76971126],[92.854,4.20118158],[92.855,6.86],[92.86,9.53549577],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619691937,[[92.823,4.45841528],[92.822,10.77330805],[92.812,26.93617204],[92.81,9.53549577],[92.802,6.86]],[[92.854,4.20118158],[92.855,6.86],[92.858,10.76924564],[92.86,9.53549577],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619692141,[[92.823,4.45841528],[92.822,10.77330805],[92.812,26.93617204],[92.81,9.53549577],[92.802,15.7306385]],[[92.854,4.20118158],[92.855,6.86],[92.86,9.53549577],[92.867,26.92030963],[131.0,2.0]]]
["bitfinex","SOLUSD",1773619692319,[[92.823,4.45841528],[92.822,10.77330805],[92.82,9.53549577],[92.812,26.93617204],[92.802,15.7306385]],[[92.855,6.86],[92.857,10.76925351],[92.86,9.53549577],[92.863,4.20118158],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619692526,[[92.823,4.45841528],[92.822,10.77330805],[92.82,9.53549577],[92.802,15.7306385]],[[92.855,6.86],[92.86,9.53549577],[92.863,4.20118158],[92.867,26.92030963]]]
["bitfinex","SOLUSD",1773619692527,[[92.823,4.45841528],[92.822,37.70657817],[92.82,9.53549577],[92.804,8.8706385],[92.802,6.86]],[[92.855,6.86],[92.861,10.76879196],[92.863,4.20118158],[92.87,9.53549577],[92.878,26.91704847]]]
["bitfinex","SOLUSD",1773619692831,[[92.823,4.45841528],[92.822,10.77330805],[92.811,26.93621781],[92.81,9.53549577],[92.803,8.8706385]],[[92.854,10.76959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.951,43.03386021]]]
["bitfinex","SOLUSD",1773619693031,[[92.823,4.45841528],[92.822,10.77330805],[92.82,9.53549577],[92.811,26.93621781],[92.804,62.7]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619693944,[[92.826,10.77284381],[92.825,4.45841528],[92.824,7.13015044],[92.811,26.93621781],[92.81,9.53549577]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619694147,[[92.827,7.13015044],[92.826,10.77284381],[92.825,4.45841528],[92.811,26.93621781],[92.81,9.53549577]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619694340,[[92.828,7.13015044],[92.826,10.77284381],[92.825,4.45841528],[92.811,26.93621781],[92.81,9.53549577]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619694652,[[92.829,7.13015044],[92.826,10.77284381],[92.825,4.45841528],[92.811,26.93621781],[92.81,9.53549577]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619694823,[[92.83,7.13015044],[92.826,10.77284381],[92.825,4.45841528],[92.811,26.93621781],[92.81,9.53549577]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619695022,[[92.826,15.23125909],[92.811,26.93621781],[92.81,9.53549577],[92.7,41.80638125],[92.69,0.2]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619695221,[[92.827,7.13141503],[92.826,15.23125909],[92.811,26.93621781],[92.81,9.53549577],[92.774,53.5553097]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619695422,[[92.828,7.13141503],[92.826,15.23125909],[92.811,26.93621781],[92.81,9.53549577],[92.774,53.5553097]],[[92.854,17.62959527],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619695645,[[92.829,11.58983031],[92.826,10.77284381],[92.821,26.93346789],[92.81,9.53549577],[92.777,53.5085089]],[[92.854,6.86],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[92.901,104.7]]]
["bitfinex","SOLUSD",1773619695939,[[92.83,7.13141503],[92.829,4.45841528],[92.826,10.77273234],[92.821,26.93346789],[92.81,9.53549577]],[[92.853,10.76971126],[92.854,6.86],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834]]]
["bitfinex","SOLUSD",1773619696154,[[92.831,10.77226357],[92.829,4.45841528],[92.821,26.93346789],[92.81,9.53549577],[92.779,120.37167091]],[[92.854,17.62965068],[92.86,9.53549577],[92.863,4.20118158],[92.868,26.92008834],[130.0,32.075965]]]
["bitfinex","SOLUSD",1773619696439,[[92.811,4.45841528],[92.81,36.47209647],[92.779,120.37167091],[92.771,53.27428775],[92.696,43.15135437]],[[92.849,4.20118158],[92.85,9.53549577],[92.854,17.62965068],[92.868,26.92008834],[92.96,63.33467262]]]
["bitfinex","SOLUSD",1773619696641,[[92.813,4.45841528],[92.812,7.12668782],[92.811,10.7745849],[92.805,8.8706385],[92.8,26.9396033]],[[92.849,4.20118158],[92.85,9.53549577],[92.854,44.55363887],[92.881,53.83275907],[92.94,43.13883564]]]
["bitfinex","SOLUSD",1773619696843,[[92.814,7.12668782],[92.811,10.7745849],[92.805,4.45841528],[92.8,36.47509907],[92.797,8.8706385]],[[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.854,37.69363887],[92.881,53.83275907]]]
["bitfinex","SOLUSD",1773619697048,[[92.811,10.7745849],[92.805,4.45841528],[92.8,36.47509907],[92.797,8.8706385]],[[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.854,37.69363887],[92.881,53.83275907]]]
["bitfinex","SOLUSD",1773619697049,[[92.815,7.12668782],[92.811,10.7745849],[92.805,4.45841528],[92.8,36.47509907],[92.797,8.8706385]],[[92.847,4.20118158],[92.848,6.86],[92.85,9.53549577],[92.854,37.69363887],[92.881,53.83275907]]]
["bitfinex","SOLUSD",1773619709526,[[92.806,7.12500734],[92.805,10.7752815],[92.799,4.48935807],[92.79,9.54471626],[92.788,26.94296021]],[[92.83,9.54471626],[92.836,4.21524807],[92.838,10.77145134],[92.848,26.92578164],[92.886,6.62810364]]]
["bitfinex","SOLUSD",1773619760476,[[92.781,4.40058685],[92.78,9.55901637],[92.772,37.72690034],[92.755,2.95506722],[92.75,53.90778841]],[[92.817,6.88],[92.818,10.77385529],[92.827,4.41872244],[92.83,9.55901637],[92.834,26.92991416]]]
["bitfinex","SOLUSD",1773619793222,[[92.689,10.78875259],[92.686,4.46543633],[92.68,9.75969843],[92.666,62.7],[92.642,103.4]],[[92.717,4.4387137],[92.72,9.55969843],[92.728,37.74480199],[92.733,6.88],[92.758,104.7]]]
["bitfinex","SOLUSD",1773619845768,[[92.59,0.2],[92.581,4.43248512],[92.57,0.2],[92.545,4.82477569],[92.525,53.95687092]],[[92.6,4.02585106],[92.609,4.29211094],[92.618,37.78963052],[92.619,6.88],[92.64,4.02585106]]]
["bitfinex","SOLUSD",1773619882811,[[92.46,0.2],[92.454,4.16840039],[92.444,27.04322106],[92.429,6.88]],[[92.489,4.17218597],[92.49,9.60746021],[92.508,37.83456565],[92.516,6.88],[92.53,54.03665903]]]
["bitfinex","SOLUSD",1773619900808,[[92.422,4.16840039],[92.421,10.81993522],[92.411,27.05305645],[92.41,9.81230261],[91.994,169.2272511]],[[92.456,14.98814166],[92.458,6.88],[92.46,9.61230261],[92.471,27.03562747],[127.44,2.0]]]
["bitfinex","SOLUSD",1773619940944,[[92.39,9.61230261],[92.388,10.82385011],[92.385,4.41110818],[92.368,27.06565044],[92.366,6.88]],[[92.416,10.82063711],[92.417,4.49856441],[92.42,9.61230261],[92.428,27.04808066],[92.434,6.88]]]
["bitfinex","SOLUSD",1773619984364,[[92.413,4.19850007],[92.412,37.87386919],[92.41,4.04972985],[92.385,4.82477569],[92.356,9.03123095]],[[92.45,4.04972985],[92.454,4.20620608],[92.455,17.69616726],[92.462,27.03824241],[92.582,43.20514491]]]
["bitfinex","SOLUSD",1773620006873,[[92.48,4.04972985],[92.472,37.84929491],[92.459,60.9579834],[76.981,25.02527385],[76.761,25.18347097]],[[92.518,4.35016682],[92.519,10.80859066],[92.52,4.14972985],[92.521,6.88],[92.59,10.74996361]]]
["bitfinex","SOLUSD",1773620047925,[[92.303,7.37874403],[92.3,9.82696165],[92.292,4.82477569],[92.28,6.9],[92.27,0.2]],[[92.34,9.62696165],[92.349,4.16310569],[92.375,6.9],[92.396,2.95506722],[92.399,91.99233757]]]
["bitfinex","SOLUSD",1773620057947,[[92.341,4.42367681],[92.34,9.62696165],[92.317,62.7],[92.315,37.91366516],[92.311,6.9]],[[92.38,9.62696165],[92.389,6.9],[92.397,37.88001774],[92.401,54.11218495],[92.502,43.24267349]]]
["bitfinex","SOLUSD",1773620112100,[[92.373,4.47405418],[92.372,10.82579136],[92.37,9.63266509],[92.367,6.9],[92.351,27.07063269]],[[92.403,4.23099727],[92.404,10.82211889],[92.41,9.63266509],[92.426,6.9],[92.431,54.09478674]]]
["bitfinex","SOLUSD",1773620167446,[[92.45,9.63470456],[92.444,10.81735969],[92.443,1.88903696],[92.442,6.9],[92.441,27.04427689]],[[92.476,4.06214577],[92.48,0.1],[92.483,10.81287716],[92.49,9.63470456],[92.495,27.02864755]]]
["bitfinex","SOLUSD",1773620178469,[[92.45,9.63470456],[92.447,10.81694732],[92.442,35.83302129],[92.419,62.7],[92.403,103.4]],[[92.471,4.06214577],[92.472,10.81408426],[92.48,0.1],[92.488,27.03053369],[92.49,9.63470456]]]
["bitfinex","SOLUSD",1773620226283,[[92.67,9.58149786],[92.661,12.12058975],[92.65,26.98325436],[92.645,2.95506722],[92.644,6.88]],[[92.702,4.24645503],[92.703,10.78713741],[92.711,26.96568532],[92.735,53.91709413],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773620283155,[[92.611,3.1285629],[92.61,4.02930755],[92.59,2.95506722],[92.588,62.7],[92.587,10.80056668]],[[92.646,4.18126193],[92.647,26.98419181],[92.649,17.67342464],[92.65,4.02930755],[92.665,163.9]]]
["bitfinex","SOLUSD",1773620307956,[[92.54,1e-08],[92.523,15.23728912],[92.521,6.88],[92.51,4.02930755],[92.481,8.91326538]],[[92.56,4.02930755],[92.579,37.80554985],[92.589,6.88],[92.598,53.99730405],[92.633,6.55122546]]]
["bitfinex","SOLUSD",1773620339390,[[92.36,9.61669323],[92.339,4.82477569],[92.338,10.82977755],[92.335,81.22597065],[92.334,2.95506722]],[[92.399,4.5],[92.4,9.61669323],[92.401,10.82246769],[92.402,6.9],[92.41,27.05349507]]]
["bitfinex","SOLUSD",1773620397845,[[92.304,10.83373249],[92.302,4.15556592],[92.3,9.65129211],[92.291,27.0881356],[92.27,1e-08]],[[92.335,10.83012942],[92.336,4.25118999],[92.339,6.5460149],[92.349,27.07144236],[92.35,9.65129211]]]
["bitfinex","SOLUSD",1773620414066,[[92.261,3.91169366],[92.26,9.65129211],[92.251,37.93996812],[92.25,0.2],[92.238,2.95506722]],[[92.299,4.25118999],[92.3,9.65129211],[92.308,37.91654027],[92.323,6.9],[92.342,0.84551313]]]
["bitfinex","SOLUSD",1773620447067,[[92.181,10.84822251],[92.175,3.91169366],[92.17,9.87218611],[92.168,27.1243716],[92.16,0.2]],[[92.209,4.31061687],[92.21,9.67218611],[92.226,6.9],[92.246,37.94202458],[92.266,0.73500001]]]
["bitfinex","SOLUSD",1773620478081,[[92.17,4.27692689],[92.16,9.67218611],[92.151,10.85175418],[92.144,6.9],[92.139,27.13279691]],[[92.2,9.67218611],[92.203,3.08492924],[92.209,37.95724928],[92.217,6.9],[92.24,9.67218611]]]
["bitfinex","SOLUSD",1773620527127,[[92.131,14.93546777],[92.13,0.2],[92.121,27.13799314],[92.12,4.07043445]],[[92.155,4.29739829],[92.159,10.85086214],[92.17,31.19450646],[92.171,6.9],[126.14,0.02]]]
["bitfinex","SOLUSD",1773620572177,[[92.08,0.2],[92.073,15.32502938],[92.07,6.9],[92.06,4.07419874],[91.804,96.70128635]],[[92.095,4.45989327],[92.096,10.85823488],[92.1,4.07419874],[92.104,27.1434056],[92.125,54.27426571]]]
["bitfinex","SOLUSD",1773620611708,[[92.032,4.41827717],[92.031,10.86590388],[92.03,0.2],[92.02,4.27419874],[92.016,27.16899921]],[[92.057,4.22199547],[92.058,10.86271698],[92.06,4.07419874],[92.069,34.05363437],[92.086,54.2971747]]]
["bitfinex","SOLUSD",1773620667059,[[92.055,4.43713999],[92.054,10.86318899],[92.05,4.07726766],[92.042,27.16124032],[92.036,6.9]],[[92.086,4.31107619],[92.087,10.8592961],[92.089,27.14765064],[92.09,4.07726766],[92.098,6.9]]]
["bitfinex","SOLUSD",1773620702389,[[92.119,4.13052903],[92.11,4.07255076],[92.1,27.14416189],[92.076,9.04570738],[92.063,12.06462879]],[[92.149,4.30370322],[92.15,4.07255076],[92.16,0.1],[92.161,10.85061522],[92.168,0.72100001]]]
["bitfinex","SOLUSD",1773620754721,[[92.071,4.25311064],[92.07,4.07382608],[92.067,10.86157712],[92.05,72.04],[92.044,2.95506722]],[[92.099,4.23443337],[92.1,4.07382608],[92.116,37.9955708],[92.132,54.27007707],[92.135,6.92]]]
["bitfinex","SOLUSD",1773620817475,[[92.072,0.41875595],[92.071,10.86109471],[92.064,6.92],[92.057,27.15685804],[92.05,4.07474704]],[[92.095,4.30229111],[92.096,10.85823488],[92.11,31.2162422],[92.147,6.92],[92.155,0.72100001]]]
["bitfinex","SOLUSD",1773620847214,[[92.075,0.41875595],[92.074,10.86082933],[92.072,6.92],[92.07,4.07474704],[92.065,27.15465831]],[[92.103,4.29062202],[92.104,10.85729175],[92.119,34.05880958],[92.12,4.07474704],[92.144,104.7]]]
["bitfinex","SOLUSD",1773620913776,[[92.001,4.21875595],[92.0,4.07509206],[91.997,10.86991967],[91.992,6.92],[91.991,89.87657162]],[[92.027,4.2801639],[92.033,10.86574655],[92.047,27.1602011],[92.049,6.92],[92.157,43.40460738]]]
["bitfinex","SOLUSD",1773620973611,[[91.92,0.2],[91.919,14.94217551],[91.915,2.29981257],[91.91,0.2],[91.908,34.12084117]],[[91.939,4.3076893],[91.94,14.95952347],[91.954,27.18779133],[91.975,6.92],[92.002,4.08286237]]]
["bitfinex","SOLUSD",1773621005547,[[91.991,4.24972786],[91.99,4.08748194],[91.974,2.95506722],[91.972,11.74477569],[91.964,38.05837066]],[[92.024,15.24948644],[92.03,4.08748194],[92.037,6.92],[92.039,27.16254786],[92.077,2.95506722]]]
["bitfinex","SOLUSD",1773621045167,[[92.038,4.11233431],[92.037,10.86519551],[92.03,9.71002364],[92.02,6.92],[92.019,27.16816442]],[[92.065,4.22112203],[92.066,10.86177307],[92.07,9.71002364],[92.071,4.08748197],[92.073,27.15248057]]]
["bitfinex","SOLUSD",1773621103014,[[92.079,4.21485675],[92.078,10.86035752],[92.07,4.07851782],[92.062,27.15561252],[92.059,62.7]],[[92.109,10.85670238],[92.11,4.07851782],[92.112,0.56458362],[92.116,6.92],[92.12,27.23875118]]]
["bitfinex","SOLUSD",1773621128663,[[92.131,4.37391789],[92.114,40.95146298],[92.101,4.82477569],[92.1,4.07486767],[92.094,2.95506722]],[[92.16,0.1]]]
["bitfinex","SOLUSD",1773621176110,[[92.091,10.85882442],[92.086,6.76367726],[92.081,27.14989997],[92.078,6.92],[92.06,4.07486767]],[[92.109,4.13015289],[92.11,4.07486767],[92.116,10.85596794],[92.135,6.92],[92.137,27.13360626]]]
["bitfinex","SOLUSD",1773621245888,[[92.058,4.25803774],[92.045,27.16038264],[92.021,54.33510914],[92.02,9.10409685],[92.006,12.16377701]],[[92.089,4.12862999],[92.09,9.70131549],[92.107,37.99928343],[92.129,6.92],[92.173,4.82477569]]]
["bitfinex","SOLUSD",1773621258396,[[92.053,10.863307],[92.05,2.38882198],[92.045,27.1606278],[92.041,60.02703107],[92.012,9.10409685]],[[92.079,4.12862999],[92.08,4.07570041],[92.081,10.86008649],[92.088,27.14794544],[92.105,6.92]]]
["bitfinex","SOLUSD",1773621307326,[[92.233,4.05604888],[92.232,37.94778384],[92.23,4.06075813],[92.204,9.87506722],[92.195,8.3495698]],[[92.26,0.1],[92.269,10.83793362],[92.27,0.1],[92.274,10.71255052],[92.28,4.06075813]]]
["bitfinex","SOLUSD",1773621359862,[[92.332,15.01496135],[92.325,27.07797728],[92.32,9.64697698],[92.316,6.9],[92.211,73.38591389]],[[92.359,4.35663783],[92.365,10.82661181],[92.37,9.64697698],[92.376,27.06350349],[92.383,6.9]]]
["bitfinex","SOLUSD",1773621365147,[[92.331,10.83055672],[92.33,9.64594838],[92.321,4.18448005],[92.314,27.08143291],[92.292,60.02703107]],[[92.359,4.35663783],[92.36,9.64594838],[92.368,37.89191061],[92.389,54.11899685],[92.39,0.1]]]
["bitfinex","SOLUSD",1773621427617,[[92.259,4.42179233],[92.258,37.93699102],[92.25,9.66449958],[92.248,2.30395283],[92.246,6.9]],[[92.29,9.66449958],[92.299,4.41608482],[92.309,44.81620098],[92.347,2.95506722],[93.675,3.49]]]
["bitfinex","SOLUSD",1773621444118,[[92.141,4.30450477],[92.14,10.8530497],[92.127,27.1362959],[92.12,6.92],[92.111,7.77984291]],[[92.19,4.28492268],[92.197,27.11586412],[92.211,6.9],[92.261,4.82477569],[92.29,10.87417778]]]
["bitfinex","SOLUSD",1773621499488,[[92.123,4.1098205],[92.122,37.9930961],[92.12,9.69183889],[92.11,0.2],[92.105,54.28568186]],[[92.16,9.69183889],[92.165,10.85022175],[92.169,4.41493426],[92.181,27.12069514],[92.292,43.34109516]]]
["bitfinex","SOLUSD",1773621568609,[[92.131,4.30364869],[92.128,6.92],[92.122,37.9930961],[92.12,4.0678159],[92.115,60.02703107]],[[92.159,4.20124683],[92.16,4.0678159],[92.166,10.85006219],[92.18,27.12091373],[92.188,6.92]]]
["bitfinex","SOLUSD",1773621582238,[[92.133,4.30364869],[92.132,10.85399209],[92.12,4.0678159],[92.118,27.13909391],[92.113,6.92]],[[92.16,4.0678159],[92.188,37.96589577],[92.189,6.92],[92.22,4.0678159],[93.55,3.49]]]
["bitfinex","SOLUSD",1773621627174,[[91.895,10.88190464],[91.89,0.2],[91.88,9.70349495],[91.879,27.20949012],[91.867,4.82477569]],[[91.92,9.70349495],[91.966,6.92],[91.969,92.42244668],[91.982,2.95506722],[91.996,6.60855585]]]
["bitfinex","SOLUSD",1773621688000,[[91.902,4.38446508],[91.901,10.88127441],[91.9,43.84599747],[91.822,10.85],[91.813,43.56649693]],[[91.93,9.72271372],[91.936,4.36884047],[91.939,10.87677699],[91.951,27.1885236],[91.964,6.92]]]
["bitfinex","SOLUSD",1773621745652,[[92.051,4.24800815],[92.05,9.71983044],[92.033,10.86566774],[92.017,4.82477569],[92.01,60.02703107]],[[92.089,4.27852665],[92.091,6.92],[92.1,9.71983044],[92.119,104.7],[92.156,65.18]]]
["bitfinex","SOLUSD",1773621776489,[[92.073,4.06326398],[92.072,10.86106525],[92.064,27.15502259],[92.061,60.02703107],[92.06,4.07346142]],[[92.097,4.31883721],[92.098,10.85799908],[92.1,4.07346142],[92.111,27.14137042],[92.115,6.92]]]
["bitfinex","SOLUSD",1773621830761,[[92.083,4.13579606],[92.08,4.0778292],[92.062,6.92],[92.061,27.15571546],[91.949,43.50217912]],[[92.112,4.23368156],[92.113,10.85623093],[92.12,4.0778292],[92.121,27.13826295],[92.126,6.92]]]
["bitfinex","SOLUSD",1773621897225,[[92.029,4.47169823],[92.028,10.86625809],[92.02,10.99389709],[92.009,57.29715323],[91.943,43.5048651]],[[92.064,15.26726779],[92.07,4.07389709],[92.076,6.92],[92.079,27.15059894],[92.156,10.8620256]]]
["bitfinex","SOLUSD",1773621926120,[[92.065,4.31810795],[92.064,10.86200903],[92.062,27.15561252],[92.06,4.07735632],[92.049,6.92]],[[92.095,10.85835769],[92.099,4.17788568],[92.1,4.07735632],[92.106,27.14264498],[92.112,6.92]]]
["bitfinex","SOLUSD",1773621982686,[[92.143,4.38416377],[92.142,10.85281413],[92.135,27.134078],[92.13,4.06572389],[92.121,6.92]],[[92.17,4.06572389],[92.189,34.03836758],[92.223,163.9]]]
["bitfinex","SOLUSD",1773622029009,[[92.195,4.37735835],[92.194,10.84669284],[92.19,27.11780811],[92.18,10.98572389],[91.92,78.96785975]],[[92.22,4.06572389],[92.225,10.84307893],[92.233,0.24283046],[92.24,0.1],[92.242,27.10290441]]]
["bitfinex","SOLUSD",1773622057036,[[92.112,10.85627213],[92.11,4.46722509],[92.1,27.14420378],[92.098,6.92],[92.09,4.06253203]],[[92.13,4.06253203],[92.145,0.24283046],[92.154,27.12863641],[92.16,4.06253203],[92.179,54.24276308]]]
["bitfinex","SOLUSD",1773622118699,[[92.213,4.32735835],[92.212,10.84457554],[92.21,4.07057692],[92.199,27.11510528],[92.161,1.08505767]],[[92.24,4.17057692],[92.246,10.84063195],[92.247,0.72100001],[92.252,0.34183046],[92.283,54.18140032]]]
["bitfinex","SOLUSD",1773622160228,[[92.145,4.15233224],[92.144,10.85257857],[92.141,6.92],[92.14,4.06631987],[92.139,27.13267529]],[[92.178,10.84857558],[92.18,4.06631987],[92.184,4.31492915],[92.197,27.11584975],[92.2,6.92]]]
["bitfinex","SOLUSD",1773622200761,[[92.177,4.10952993],[92.176,10.84881097],[92.17,4.06631987],[92.163,27.12562421],[92.161,60.02703107]],[[92.204,10.84562895],[92.208,4.15878257],[92.21,4.06631987],[92.213,27.11125617],[92.278,65.06]]]
["bitfinex","SOLUSD",1773622270555,[[92.145,3.88609967],[92.144,10.85257857],[92.14,4.07207438],[92.132,27.13496897],[92.124,60.02703107]],[[92.175,3.8615494],[92.176,10.84881097],[92.18,4.07207438],[92.185,6.92],[92.188,27.11850179]]]
["bitfinex","SOLUSD",1773622326526,[[92.163,4.14375064],[92.162,10.85045897],[92.16,4.06539053],[92.152,27.12894111],[92.151,6.92]],[[92.187,4.16823352],[92.193,10.84683703],[92.2,4.06539053],[92.203,27.11408522],[92.205,6.92]]]
["bitfinex","SOLUSD",1773622368053,[[92.04,0.2],[92.035,6.92],[92.033,3.97649944],[92.02,4.27117985],[92.011,54.34084847]],[[92.059,4.08849768],[92.06,4.07117985],[92.094,6.92],[92.095,54.29197282],[92.1,4.07117985]]]
["bitfinex","SOLUSD",1773622402481,[[92.031,3.87052825],[92.024,38.03355645],[92.02,4.27909421],[91.998,2.95506722],[91.965,12.16068679]],[[92.059,3.95653897],[92.06,4.07909421],[92.062,10.8622473],[92.079,34.07080583],[92.186,43.39083921]]]
["bitfinex","SOLUSD",1773622495469,[[92.131,60.02703107],[92.125,3.90847621],[92.12,4.07122522],[92.114,27.14017872],[92.08,12.16068679]],[[92.166,4.10241124],[92.167,37.9745462],[92.17,4.17122522],[92.188,54.23747216],[92.237,65.1]]]
["bitfinex","SOLUSD",1773622559589,[[92.031,10.86590388],[92.03,0.2],[92.02,4.07065151],[92.016,6.92],[92.015,27.16934585]],[[92.059,3.76911739],[92.06,4.07065151],[92.066,38.01620575],[92.089,54.29560249],[92.1,4.07065151]]]
["bitfinex","SOLUSD",1773622588718,[[92.094,3.91805466],[92.093,10.8585886],[92.09,4.07282479],[92.081,27.14981894],[92.074,6.92]],[[92.117,3.6775669],[92.118,10.85564167],[92.127,27.13645293],[92.13,4.07282479],[92.143,6.92]]]
["bitfinex","SOLUSD",1773622691290,[[92.119,3.68806699],[92.118,10.85553258],[92.11,4.07302867],[92.106,35.4],[92.105,27.1428238]],[[92.151,3.7062192],[92.152,10.85166205],[92.154,27.12857576],[92.16,4.07302867],[92.17,0.1]]]
["bitfinex","SOLUSD",1773622740111,[[91.99,0.2],[91.984,10.8713403],[91.981,3.32048561],[91.98,4.27587874],[91.948,54.37835703]],[[92.018,10.86743897],[92.019,3.1562864],[92.02,31.24414018],[92.038,6.92],[92.077,4.82477569]]]
["bitfinex","SOLUSD",1773622766656,[[92.001,3.23893197],[92.0,4.08129414],[91.997,10.86991967],[91.985,27.17818308],[91.98,0.2]],[[92.019,10.86732087],[92.034,3.12913882],[92.036,27.16356757],[92.04,4.08129414],[92.149,43.4079806]]]
["bitfinex","SOLUSD",1773622821794,[[92.074,1.36033889],[92.069,3.02337784],[92.061,27.15563122],[92.06,9.69835961],[92.057,6.92]],[[92.1,9.69835961],[92.118,37.99474586],[92.148,54.26058823],[92.16,9.69835961]]]
["bitfinex","SOLUSD",1773622832911,[[92.09,9.70469607],[92.089,3.08363959],[92.081,10.85993242],[92.077,6.92],[92.066,27.15421001]],[[92.118,10.85564167],[92.119,3.10653437],[92.12,9.70469607],[92.123,27.13773384],[92.146,6.92]]]
["bitfinex","SOLUSD",1773622883532,[[91.978,2.94873403],[91.97,9.90469607],[91.962,6.92],[91.96,0.2],[91.593,145.786818]],[[92.001,2.98788772],[92.01,9.70469607],[92.016,38.03686314],[92.025,6.92],[92.043,54.32288185]]]
["bitfinex","SOLUSD",1773622935572,[[92.005,10.86897451],[92.004,2.6649368],[92.0,4.07950473],[91.997,6.92],[91.991,27.17631115]],[[92.037,2.66324534],[92.038,10.86507746],[92.04,4.07950473],[92.048,27.15985612],[92.065,6.92]]]
["bitfinex","SOLUSD",1773622948269,[[91.947,10.87575994],[91.943,2.70261583],[91.94,9.72298013],[91.937,6.92],[91.934,27.19333311]],[[91.969,10.87322902],[91.97,2.86007694],[91.98,36.90294203],[92.004,6.92],[92.02,2.95506722]]]
["bitfinex","SOLUSD",1773622998727,[[91.88,0.2],[91.868,10.88511036],[91.867,1.33585968],[91.86,4.28606126],[91.857,6.92]],[[91.896,2.54823125],[91.897,10.88174804],[91.9,4.08606126],[91.914,27.19957508],[91.926,6.92]]]
["bitfinex","SOLUSD",1773623048276,[[91.78,23.17037375],[91.778,27.23947225],[91.762,6.92],[91.758,2.95506722],[91.726,0.2878353]],[[91.809,2.48361976],[91.812,10.89192017],[91.82,9.76350397],[91.829,27.22451513],[91.852,54.43561977]]]
["bitfinex","SOLUSD",1773623063582,[[91.701,2.63938042],[91.7,9.76350397],[91.692,38.17126902],[91.677,6.94],[91.675,54.54009926]],[[91.74,9.76350397],[91.756,2.95506722],[91.759,38.14339737],[91.76,5.60153441],[91.763,6.94]]]
["bitfinex","SOLUSD",1773623105205,[[91.761,2.405382],[91.76,9.78491591],[91.742,38.15046543],[91.74,6.94],[91.728,54.50845952]],[[91.8,9.78491591],[91.809,10.89217832],[91.81,6.94],[91.83,54.44901383],[91.838,2.95506722]]]
["bitfinex","SOLUSD",1773623158862,[[91.75,4.31256752],[91.749,10.89918467],[91.74,4.1026956],[91.737,27.25179239],[91.728,35.4]],[[91.779,2.47795035],[91.78,4.1026956],[91.787,10.89478902],[91.811,54.45973659],[91.828,104.7]]]
["bitfinex","SOLUSD",1773623184684,[[91.792,0.85877256],[91.791,38.13009989],[91.79,9.76074588],[91.772,6.94],[91.767,54.48542504]],[[91.827,2.52832413],[91.832,10.88954582],[91.834,6.94],[91.84,9.86074588],[91.846,27.21968845]]]
["bitfinex","SOLUSD",1773623245508,[[91.762,10.89775724],[91.755,27.24647158],[91.75,8.41024469],[91.652,18.27803881]],[[91.789,2.38719701],[91.79,4.09767717],[91.795,10.89383953],[91.796,6.94],[91.8,27.23319024]]]
["bitfinex","SOLUSD",1773623292856,[[91.813,2.51617776],[91.812,10.89182241],[91.81,4.10236856],[91.801,27.23281881],[91.788,6.94]],[[91.835,2.47811049],[91.845,10.88791037],[91.85,4.10236856],[91.86,27.21559718],[91.881,54.41824881]]]
["bitfinex","SOLUSD",1773623319188,[[91.792,10.89411756],[91.79,4.105008],[91.788,2.55385773],[91.78,6.94],[91.773,27.24085571]],[[91.82,4.105008],[91.828,38.11473624],[91.847,6.94],[91.856,2.95506722],[121.0,2.0]]]
["bitfinex","SOLUSD",1773623386510,[[91.897,2.54447212],[91.891,10.88245856],[91.89,4.09481975],[91.882,27.20867341],[91.872,54.42297467]],[[91.925,2.4558282],[91.926,10.87831516],[91.93,4.09481975],[91.936,6.94],[91.941,27.1914467]]]
["bitfinex","SOLUSD",1773623420331,[[91.96,9.73708397],[91.957,2.40650701],[91.954,6.12374185],[91.936,6.94],[91.912,54.39938813]],[[91.999,2.48680608],[92.0,9.73708397],[92.003,6.94],[92.005,10.86897451],[92.019,54.33690112]]]
["bitfinex","SOLUSD",1773623454650,[[91.925,10.8784335],[91.924,5.20431095],[91.919,27.19772],[91.9,6.94]],[[91.969,2.66164554],[91.97,9.73326266],[91.988,6.94],[92.015,2.95506722],[92.018,38.03603641]]]
["bitfinex","SOLUSD",1773623521833,[[91.9,4.0909504],[91.894,10.88210329],[91.893,2.00544363],[91.883,27.20851517],[91.874,35.4]],[[91.923,2.28953496],[91.924,10.87855184],[91.926,6.94],[91.937,27.19269806],[91.94,4.0909504]]]
["bitfinex","SOLUSD",1773623550773,[[91.881,2.27507841],[91.878,10.88392062],[91.87,4.0909504],[91.864,27.21404394],[91.855,6.94]],[[91.909,2.19826548],[91.91,4.0909504],[91.913,6.94],[91.919,38.07711317],[91.939,54.38420651]]]
["bitfinex","SOLUSD",1773623604607,[[91.701,2.37328294],[91.7,4.09135968],[91.683,38.17501608],[91.667,6.94],[91.663,54.54751576]],[[91.737,10.90078765],[91.74,4.09135968],[91.741,0.06882478],[91.744,6.94],[91.747,27.2488917]]]
["bitfinex","SOLUSD",1773623648764,[[91.551,2.84577024],[91.53,9.78339657],[91.518,54.63362456],[91.499,2.95506722],[91.47,10.93608099]],[[91.57,9.78339657],[91.582,6.94],[91.586,0.13406357],[91.598,27.29327609],[91.6,10.91703056]]]
["bitfinex","SOLUSD",1773623670367,[[91.621,2.48782819],[91.62,9.78339657],[91.602,6.94],[91.587,4.82477569],[91.581,92.81401162]],[[91.659,10.91000338],[91.66,9.78339657],[91.667,2.55408089],[91.673,6.94],[91.676,27.26997388]]]
["bitfinex","SOLUSD",1773623725616,[[91.663,2.78252447],[91.662,10.9096463],[91.66,37.07794594],[91.658,6.94],[91.639,2.95506722]],[[91.7,9.90344114],[91.704,10.90470853],[91.719,27.25741607],[91.72,0.1],[91.723,6.94]]]
["bitfinex","SOLUSD",1773623756575,[[91.541,2.64637114],[91.534,38.23715777],[91.53,16.75042413],[91.522,54.63134431],[91.477,32.75]],[[91.57,9.81042413],[91.579,1.25598196],[91.588,10.91846093],[91.589,6.94],[91.602,2.95506722]]]
["bitfinex","SOLUSD",1773623784228,[[91.581,2.85696733],[91.58,9.80985709],[91.572,38.22129034],[91.556,54.61088847],[91.548,4.82477569]],[[91.626,10.91404017],[91.629,1.2687083],[91.63,9.80985709],[91.637,6.94],[91.64,27.28069705]]]
["bitfinex","SOLUSD",1773623840457,[[91.541,2.74670256],[91.54,48.03226858],[91.522,6.96],[91.51,0.2],[91.466,32.75]],[[91.58,9.79766567],[91.586,1.28432364],[91.594,27.29441304],[91.602,9.91506722],[91.641,0.73500001]]]
["bitfinex","SOLUSD",1773623872376,[[91.533,2.72085174],[91.532,10.92514093],[91.521,6.96],[91.52,30.75371932],[91.51,0.2]],[[91.56,3.4373495],[91.562,10.92167566],[91.57,1.28963868],[91.573,27.30086791],[91.576,6.96]]]
["bitfinex","SOLUSD",1773623924018,[[91.527,2.90522424],[91.526,10.92585021],[91.52,3.43593313],[91.498,67.89412782],[91.489,2.95506722]],[[91.56,3.43593313],[91.567,10.92096497],[91.6,3.43593313],[91.602,2.95506722],[92.934,3.49]]]
["bitfinex","SOLUSD",1773623985484,[[91.751,2.70049932],[91.75,9.77015875],[91.724,6.96],[91.722,92.67133292],[91.699,7.77984291]],[[91.77,0.1],[91.78,12.43799906],[91.801,6.96],[91.915,43.51891126],[92.319,937.0]]]
["bitfinex","SOLUSD",1773624015404,[[91.802,10.89300886],[91.801,2.78007365],[91.8,9.77742061],[91.792,27.23548893],[91.764,54.48759862]],[[91.828,2.82258157],[91.836,10.88898512],[91.84,9.87742061],[91.85,27.31830249],[91.872,2.95506722]]]
["bitfinex","SOLUSD",1773624055741,[[91.834,3.07974189],[91.833,10.88923274],[91.83,9.75373504],[91.829,27.22443067],[91.82,6.94]],[[91.867,3.12052058],[91.868,10.88518308],[91.87,9.75373504],[91.875,27.21114331],[91.888,6.94]]]
["bitfinex","SOLUSD",1773624111778,[[91.873,3.0360969],[91.872,10.88470916],[91.861,27.21493882],[91.86,4.09360084],[91.849,6.94]],[[91.894,3.15081805],[91.897,10.88178738],[91.91,27.20056829],[91.911,6.94],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773624134799,[[91.832,3.02320284],[91.831,10.88956888],[91.825,27.22570106],[91.81,58.55339275],[91.77,0.2]],[[91.85,4.09360084],[91.858,3.01927153],[91.859,10.88624957],[91.878,27.21008363],[91.892,57.36693343]]]
["bitfinex","SOLUSD",1773624192920,[[91.891,3.25633085],[91.89,4.09341302],[91.886,38.09067757],[91.872,6.94],[91.86,4.09341302]],[[91.926,3.02905984],[91.928,10.87810054],[91.93,4.19341302],[91.949,27.18927047],[91.962,2.95506722]]]
["bitfinex","SOLUSD",1773624237464,[[92.111,3.22254209],[92.11,9.70195613],[92.102,38.00134632],[92.094,6.92],[92.074,54.3040074]],[[92.144,10.85262693],[92.15,9.70195613],[92.152,3.14843496],[92.17,0.1],[92.26,54.23298698]]]
["bitfinex","SOLUSD",1773624264209,[[92.06,3.01690278],[92.059,10.86259898],[92.058,5.72812516],[92.04,16.62195613],[92.038,27.16241236]],[[92.08,20.56217129],[92.088,3.09935979],[92.089,27.14765064],[92.102,6.92],[92.196,10.86021516]]]
["bitfinex","SOLUSD",1773624311629,[[92.071,2.93174672],[92.062,38.01785752],[92.058,6.92],[92.049,2.95506722],[91.998,18.22835243]],[[92.109,2.95544396],[92.11,9.71145001],[92.129,37.99020937],[92.156,6.92],[92.16,9.71145001]]]
["bitfinex","SOLUSD",1773624359390,[[92.005,2.91134975],[92.004,10.86909264],[92.0,9.7186372],[91.999,27.17420841],[91.986,6.92]],[[92.038,13.84526984],[92.04,9.7186372],[92.044,6.92],[92.049,27.15951109],[92.929,1654.65833217]]]
["bitfinex","SOLUSD",1773624381875,[[91.94,1e-08],[91.924,10.87855184],[91.923,2.91134975],[91.906,65.18],[91.886,54.41517287]],[[91.949,2.98019238],[91.95,9.7186372],[91.97,27.18285983],[91.976,6.94],[92.046,43.45655215]]]
["bitfinex","SOLUSD",1773624427429,[[92.087,3.03880511],[92.086,6.94],[92.08,9.72379168],[92.066,2.95506722],[92.063,10.86212702]],[[92.12,9.72379168],[92.128,3.02941465],[92.129,10.85434553],[92.14,0.1],[92.158,6.94]]]
["bitfinex","SOLUSD",1773624446044,[[92.02,5.61143728],[92.011,6.92],[92.008,3.08332487],[92.004,27.1725117],[91.978,7.77984291]],[[92.039,3.0094739],[92.04,9.72379168],[92.048,10.86389709],[92.056,27.15760211],[92.073,6.92]]]
["bitfinex","SOLUSD",1773624488669,[[91.916,2.82310363],[91.912,6.94],[91.9,9.728364],[91.895,27.20477384],[91.82,18.22835243]],[[91.945,2.94351059],[91.946,10.87594892],[91.95,9.72836399],[91.952,27.188237],[91.975,54.36259853]]]
["bitfinex","SOLUSD",1773624540720,[[91.962,2.74951913],[91.961,38.05958337],[91.96,4.08729638],[91.948,6.94],[91.941,54.38265654]],[[92.0,2.94981835],[92.01,4.08729638],[92.019,6.94],[92.02,27.16816541]]]
["bitfinex","SOLUSD",1773624571571,[[91.948,2.86792494],[91.941,10.87654039],[91.94,4.08729638],[91.934,6.94],[91.929,27.1947139]],[[91.975,2.76856882],[91.976,10.87240149],[91.98,4.08729638],[91.997,6.94],[92.101,43.43095127]]]
["bitfinex","SOLUSD",1773624621202,[[91.871,2.76017397],[91.869,10.88502908],[91.86,4.08606152],[91.85,27.21829069],[91.849,6.94]],[[91.899,13.65845629],[91.9,4.08606152],[91.91,27.20077003],[91.916,6.94],[125.0,4.04]]]
["bitfinex","SOLUSD",1773624688746,[[91.833,2.83635467],[91.832,38.11307605],[91.822,6.94],[91.82,0.2],[91.771,18.33927585]],[[91.87,4.09425066],[91.873,10.88467949],[91.876,1.54368499],[91.884,6.94],[91.888,27.20729673]]]
["bitfinex","SOLUSD",1773624710955,[[91.773,2.83635467],[91.771,10.89664331],[91.763,27.24403974],[91.746,6.94],[91.59,42.53282234]],[[91.799,18.34730321],[91.8,4.09425066],[91.804,1.15640905],[91.813,27.22949638],[123.0,2.0]]]
["bitfinex","SOLUSD",1773624748088,[[91.65,12.72074346],[91.642,38.19209532],[91.62,0.2],[91.619,6.94],[91.523,24.36214589]],[[91.679,0.98068367],[91.686,10.90688004],[91.69,16.72301431],[91.7,27.26285203],[91.76,9.78301431]]]
["bitfinex","SOLUSD",1773624830584,[[91.551,2.78748318],[91.537,38.2359046],[91.53,10.37163088],[91.52,54.8323631],[91.458,18.33927585]],[[91.57,3.43163088],[91.579,2.9755923],[91.585,10.91881858],[91.592,6.94],[91.6,3.43163088]]]
["bitfinex","SOLUSD",1773624842591,[[91.535,2.93635127],[91.534,10.92490222],[91.522,27.31575301],[91.52,3.63499839],[91.513,6.94]],[[91.56,3.43499839],[91.563,2.92302417],[91.59,38.21377879],[91.593,6.94],[91.6,3.43499839]]]
["bitfinex","SOLUSD",1773624878722,[[91.591,2.78906111],[91.586,10.91869936],[91.58,3.43499839],[91.576,27.29967695],[91.563,35.4]],[[91.619,2.84964296],[91.62,3.43499839],[91.629,38.19761566],[91.635,6.94],[91.648,104.7]]]
["bitfinex","SOLUSD",1773624913747,[[91.622,2.96772414],[91.621,10.91452832],[91.62,3.43436287],[91.6,58.01937708],[91.599,2.95506722]],[[91.66,3.43436287],[91.667,2.72883448],[91.68,10.90755946],[91.7,3.43436287],[91.706,54.52252073]]]
["bitfinex","SOLUSD",1773624965117,[[91.761,6.96],[91.76,9.78466717],[91.753,2.64781161],[91.75,10.89911407],[91.741,27.25062948]],[[91.799,2.70071371],[91.8,9.78466717],[91.808,38.12303937],[91.819,6.64839804],[91.822,6.96]]]
["bitfinex","SOLUSD",1773625001561,[[91.74,10.90037061],[91.739,6.94],[91.734,8.45554776],[91.731,27.25330542],[91.73,9.78466717]],[[91.77,2.58334187],[91.771,10.89668849],[91.779,27.23941429],[91.78,9.78466717],[91.808,104.7]]]
["bitfinex","SOLUSD",1773625041598,[[91.75,2.75892613],[91.74,9.7726405],[91.734,6.96],[91.732,27.25321281],[91.638,30.38058739]],[[91.775,2.66590705],[91.776,10.89609483],[91.78,9.7726405],[91.788,27.23667581],[91.792,6.96]]]
["bitfinex","SOLUSD",1773625100363,[[91.701,2.55945528],[91.7,9.78085526],[91.696,27.26400279],[91.695,10.90572005],[91.694,6.96]],[[91.745,2.50423439],[91.75,9.78085526],[91.759,27.24554359],[91.769,54.48515494],[91.832,65.38]]]
["bitfinex","SOLUSD",1773625137303,[[91.739,2.31252997],[91.732,38.15462434],[91.73,11.04262994],[91.719,57.46925959],[91.707,4.82477569]],[[91.779,2.43832901],[91.78,4.10262994],[91.791,6.94],[91.795,38.12843836],[91.822,2.95506722]]]
["bitfinex","SOLUSD",1773625182637,[[91.688,1.18304575]],[[91.729,2.35234168],[91.73,4.10718581],[91.753,38.14589168],[91.766,54.4864689],[91.822,43.56277223]]]
["bitfinex","SOLUSD",1773625232096,[[91.75,9.78364303],[91.747,10.89952619],[91.744,1.19395783],[91.723,6.96],[91.719,2.95506722]],[[91.789,2.38350248],[91.79,20.77812918],[91.794,6.94],[91.857,4.82477569],[91.87,8.9304212]]]
["bitfinex","SOLUSD",1773625264465,[[91.672,2.41739341],[91.671,10.90857523],[91.67,4.10765744],[91.662,27.27405328],[91.659,6.96]],[[91.703,10.90480371],[91.707,2.30337701],[91.71,4.10765744],[91.72,6.96],[91.721,27.25663407]]]
["bitfinex","SOLUSD",1773625311411,[[91.571,2.2642728],[91.57,9.80417114],[91.565,38.2242123],[91.56,0.2],[91.55,0.2]],[[91.609,2.48205851],[91.61,9.80417114],[91.627,6.96],[91.629,92.76539086],[91.65,6.73859979]]]
["bitfinex","SOLUSD",1773625357425,[[91.721,2.3824623],[91.72,4.10910198],[91.68,7.0641692],[91.671,38.1800133],[91.668,4.82477569]],[[91.76,4.20910198],[91.789,104.7],[91.817,4.82477569],[91.837,31.38055264]]]
["bitfinex","SOLUSD",1773625442538,[[91.669,2.17327539],[91.655,38.18655156],[91.654,6.96],[91.65,4.11166575],[91.628,4.82477569]],[[91.694,2.03381703],[91.695,10.90572005],[91.7,4.11166575],[91.707,34.22099589],[93.07,3.49]]]
["bitfinex","SOLUSD",1773625456750,[[91.687,10.90655609],[91.684,2.17327539],[91.673,34.23075775],[91.67,4.10846425],[90.311,3.49]],[[91.714,2.0269884],[91.715,10.90334187],[91.72,4.10846425],[91.73,27.25409858],[91.737,6.96]]]
["bitfinex","SOLUSD",1773625568657,[[91.701,2.22401147],[91.7,4.10402704],[91.698,5.50249749],[91.682,6.96],[91.68,27.2687405]],[[91.724,10.90227203],[91.729,2.11261806],[91.737,27.25209698],[91.74,4.10402704],[91.744,54.4996907]]]
["bitfinex","SOLUSD",1773625629930,[[91.79,4.10834817],[91.781,10.89550124],[91.769,27.24213644],[91.764,6.94],[91.654,30.38058739]],[[91.812,2.22253523],[91.813,38.1210203],[91.826,6.94],[91.83,4.20834817],[91.887,4.82477569]]]
["bitfinex","SOLUSD",1773625643059,[[91.811,2.40212882],[91.81,4.09987931],[91.805,10.89263301],[91.787,27.23696117]],[[91.832,10.8894503],[91.838,27.2218779]]]
["bitfinex","SOLUSD",1773625751078,[[91.821,0.97127735],[91.82,4.0984746],[91.804,38.12470044],[91.785,6.94],[91.78,60.02680813]],[[91.847,2.31957698],[91.848,6.94],[91.86,4.0984746],[91.873,54.42338313],[91.882,2.95506722]]]
["bitfinex","SOLUSD",1773625820461,[[91.88,4.09050134],[91.879,1.99816569],[91.868,6.94],[91.862,7.1],[91.861,38.10104396]],[[91.908,2.26866207],[91.909,10.88032728],[91.91,0.1],[91.92,4.09050134],[91.926,27.19580178]]]
["bitfinex","SOLUSD",1773625843179,[[91.901,2.26824624],[91.89,9.73162642],[91.881,38.0927504],[91.87,54.4244094],[91.869,2.95506722]],[[91.929,2.38044247],[91.93,9.73162642],[91.932,10.87762974],[91.94,27.19170477],[91.955,54.37476878]]]
["bitfinex","SOLUSD",1773625902523,[[91.84,4.08906872],[91.839,27.22144758],[91.834,6.94],[91.811,7.1],[91.79,18.42791402]],[[91.914,54.39886896]]]
["bitfinex","SOLUSD",1773625906826,[[91.872,12.13402429],[91.86,11.02906872],[91.857,27.21594434],[91.842,54.44116922],[91.723,30.49513814]],[[91.899,2.31831921],[91.9,10.88139281],[91.908,27.20138236],[91.91,4.08906872],[91.92,6.94]]]
["bitfinex","SOLUSD",1773625970798,[[91.94,7.67337409],[91.932,10.87751925],[91.927,1.84045576],[91.92,11.03372469],[91.901,54.40612791]],[[91.959,2.5279058],[91.96,4.09372469],[91.988,6.94],[91.995,2.95506722],[91.998,92.39331288]]]
["bitfinex","SOLUSD",1773626017165,[[92.1,9.70678496],[92.091,2.51532662],[92.081,6.92],[92.075,27.15158832],[91.966,18.04073869]],[[92.129,2.49061615],[92.136,37.98732308],[92.14,9.70678496],[92.149,54.25994856],[92.167,6.92]]]
["bitfinex","SOLUSD",1773626038688,[[92.06,9.70678496],[92.052,2.28209294],[92.051,10.86343628],[92.038,6.92],[92.031,27.16473994]],[[92.085,2.32927926],[92.086,38.00794908],[92.104,54.28645878],[92.206,43.38151352],[127.44,2.0]]]
["bitfinex","SOLUSD",1773626090198,[[92.191,2.4374183],[92.19,4.07326448],[92.187,6.92],[92.184,10.8478261],[92.164,27.12547215]],[[92.22,2.30625415],[92.228,37.94942967],[92.23,4.07326448],[92.255,61.11785138],[92.309,43.33281381]]]
["bitfinex","SOLUSD",1773626136234,[[92.111,10.85646665],[92.107,6.92],[92.095,54.29154875],[92.092,7.1],[92.091,4.82477569]],[[92.168,104.7],[92.169,6.92],[92.189,54.23670052]]]
["bitfinex","SOLUSD",1773626162571,[[92.154,10.85140091],[92.153,6.92],[92.15,4.06954904],[92.143,27.13158604],[92.132,4.82477569]],[[92.196,2.39372661],[92.197,10.8463399],[92.199,27.11526155],[92.2,4.06954904],[92.219,104.7]]]
["bitfinex","SOLUSD",1773626238456,[[92.14,6.92],[92.13,1.80548742],[92.12,4.06754748]],[[92.159,1.92917154],[92.16,4.06754748],[92.161,10.85058517],[92.174,27.12261592],[92.202,104.7]]]
["bitfinex","SOLUSD",1773626300257,[[92.054,1.96509],[92.053,10.863307],[92.05,0.2],[92.044,27.1607857],[92.042,6.92]],[[92.079,2.08645835],[92.08,4.07032217],[92.089,10.85906025],[92.121,54.27673039],[92.235,10.85906025]]]
["bitfinex","SOLUSD",1773626336212,[[92.041,1.96284664],[92.03,4.07694364],[92.02,0.2],[92.019,6.92],[92.012,4.82477569]],[[92.069,1.99973547],[92.07,4.07694364],[92.082,6.92],[92.1,4.07694364],[92.103,104.7]]]
["bitfinex","SOLUSD",1773626407766,[[92.068,12.91982239],[92.062,6.92],[92.06,4.07715612],[92.058,27.15665387],[92.031,2.95506722]],[[92.107,2.051609],[92.108,10.85682025],[92.109,27.14187962],[92.11,4.07715612],[92.124,6.92]]]
["bitfinex","SOLUSD",1773626463844,[[92.091,2.18807368],[92.09,4.07120431],[92.062,92.32908256],[92.052,4.82477569],[92.01,1.28683838]],[[92.13,4.07120431],[92.135,10.85363868],[92.136,27.13399002],[92.154,54.25756066],[92.189,104.7]]]
["bitfinex","SOLUSD",1773626500157,[[92.075,2.2011835],[92.074,10.86082933],[92.07,4.07334433],[92.063,27.15531755],[92.062,10.56816225]],[[92.109,10.85670238],[92.11,4.07334433],[92.117,0.02874532],[92.122,27.13801004],[92.135,6.92]]]
["bitfinex","SOLUSD",1773626577330,[[92.151,2.2011835],[92.14,4.07524691],[92.126,6.92],[92.122,37.9930961],[92.102,4.82477569]],[[92.169,10.8496349],[92.17,0.1],[92.177,0.08312693],[92.181,27.12070274],[92.189,104.7]]]
["bitfinex","SOLUSD",1773626625155,[[92.181,2.09149885],[92.18,4.06999276],[92.161,6.92],[92.142,4.82477569],[92.141,2.95506722]],[[92.219,2.05627385],[92.23,4.06999276],[92.232,37.94778384],[92.235,6.91923546],[92.247,6.92]]]
["bitfinex","SOLUSD",1773626660109,[[92.191,1.48967525],[92.19,4.06999276],[92.184,10.84782658],[92.171,6.92],[92.168,27.12430134]],[[92.227,2.23867555],[92.228,37.94942967],[92.23,4.06999276],[92.245,54.2039064],[92.247,6.92]]]
["bitfinex","SOLUSD",1773626717749,[[92.26,4.06216504],[92.254,0.02080037],[92.247,6.92],[92.235,10.84176527],[92.234,27.10497213]],[[92.284,2.29032181],[92.286,10.83594477],[92.3,4.06216504],[92.302,27.08526147],[92.31,0.1]]]
["bitfinex","SOLUSD",1773626774829,[[92.152,10.85163642],[92.151,6.92],[92.14,4.26069314],[92.137,27.13344281],[92.132,4.82477569]],[[92.187,2.30972092],[92.188,10.84739879],[92.19,4.06069314],[92.193,27.11704003],[92.218,6.92]]]
["bitfinex","SOLUSD",1773626808864,[[92.091,44.92588547],[92.07,54.30592265],[92.061,4.82477569],[92.052,1.0863425],[91.924,30.08247977]],[[92.134,2.30972092],[92.135,10.85363868],[92.136,27.1338022],[92.14,4.07776589],[92.162,6.92]]]
["bitfinex","SOLUSD",1773626829254,[[92.17,9.698942],[92.135,10.85363375],[92.132,27.13498024],[92.131,4.82477569],[92.13,2.95506722]],[[92.198,2.30972092],[92.199,10.84610462],[92.205,6.70581189],[92.21,36.81114526],[92.317,43.32934982]]]
["bitfinex","SOLUSD",1773626914245,[[92.121,2.1682861],[92.12,4.07111511],[92.115,10.85599522],[92.105,27.14286405],[92.094,3.95206015]],[[92.148,12.9757155],[92.157,27.12762109],[92.159,6.92],[92.17,4.07111511],[93.532,3.49]]]
["bitfinex","SOLUSD",1773626960399,[[92.103,10.85738635],[92.1,1.67759994],[92.09,4.07111511],[92.087,34.06815544],[92.081,4.82477569]],[[92.137,2.31393353],[92.138,10.85328528],[92.14,4.07111511],[92.145,27.13122428],[92.156,6.92]]]
["bitfinex","SOLUSD",1773626990125,[[92.161,1.65906832],[92.16,4.07070485],[92.147,6.92],[92.132,37.98897233],[92.121,4.82477569]],[[92.188,2.11595267],[92.189,10.84728112],[92.191,0.96179997],[92.2,4.07070485],[92.203,27.11410131]]]
["bitfinex","SOLUSD",1773627075418,[[92.125,2.21541074],[92.124,10.85481913],[92.12,4.07304615],[92.115,6.92],[92.107,4.82477569]],[[92.167,2.16381779],[92.168,37.97413418],[92.17,4.07304615],[92.181,6.92],[92.194,54.23346421]]]
["bitfinex","SOLUSD",1773627159193,[[92.093,1.62024596],[92.09,4.07279337],[92.086,6.92],[92.078,27.15073156],[92.029,18.08014092]],[[92.126,10.85469899],[92.127,2.27294921],[92.14,4.07279337],[92.156,54.25607303],[127.41,3.0]]]
["bitfinex","SOLUSD",1773627175302,[[92.069,2.14907919],[92.064,10.86200569],[92.058,6.92],[92.05,4.27279337],[92.049,27.15927057]],[[92.099,2.26914663],[92.1,4.07279337],[92.105,38.00010856],[92.119,104.7],[92.186,43.39072648]]]
["bitfinex","SOLUSD",1773627249989,[[92.013,2.18932013],[92.012,10.86814763],[92.01,4.08316319],[92.003,27.17295735],[91.99,4.82477569]],[[92.049,27.15969597],[92.05,4.08316319],[92.053,10.863307],[92.068,104.7],[93.43,3.49]]]
["bitfinex","SOLUSD",1773627311458,[[92.021,0.08229755],[92.02,4.08267268],[92.005,4.82477569],[92.003,6.92],[91.999,2.95506722]],[[92.066,2.18303309],[92.067,1.08773685],[92.069,38.01496703],[92.07,4.08267268],[92.093,2.95506722]]]
["bitfinex","SOLUSD",1773627321029,[[91.949,10.87559407],[91.948,6.92],[91.942,0.2199057],[91.94,4.08267268],[91.939,27.19169302]],[[91.977,2.18303309],[91.978,10.87216508],[91.99,4.08267268],[91.992,27.17642254],[92.016,54.33837593]]]
["bitfinex","SOLUSD",1773627375310,[[91.851,2.50751889],[91.85,9.74905199],[91.848,10.8874945],[91.831,6.92],[91.828,27.2248116]],[[91.865,6.850948],[91.871,10.88492706],[91.879,104.7],[91.883,2.38014167],[91.889,27.20696894]]]
["bitfinex","SOLUSD",1773627437850,[[91.831,2.7516359],[91.824,10.89039902],[91.822,6.94],[91.82,4.10040367],[91.815,27.22857809]],[[91.86,2.84296135],[91.861,10.88602081],[91.863,27.21443889],[91.87,4.10040367],[91.882,8.54]]]
["bitfinex","SOLUSD",1773627452875,[[91.85,11.02040367],[91.83,38.11390612],[91.815,54.45681774],[91.81,2.95506722],[76.0,1.6374]],[[91.887,2.9879157],[91.888,10.88281386],[91.899,27.20403497],[91.9,4.10040367],[91.911,6.92]]]
["bitfinex","SOLUSD",1773627531348,[[91.796,2.90624805],[91.795,10.89383953],[91.794,10.56293332],[91.791,6.94],[91.79,4.09949382]],[[91.828,10.88992464],[91.829,2.86265402],[91.84,4.09949382],[91.842,92.30002482],[91.862,54.42961149]]]
["bitfinex","SOLUSD",1773627608203,[[91.718,1e-08],[91.712,10.90369853],[91.71,4.29963089],[91.703,27.26179635],[91.7,0.2]],[[91.749,2.26821899],[91.76,4.09963089],[91.761,38.142566],[91.762,92.30002482],[91.788,6.68451486]]]
["bitfinex","SOLUSD",1773627632216,[[91.7,3.19918962],[91.69,9.76991652],[91.684,27.26755397],[91.68,0.2],[91.665,6.94]],[[91.73,9.76991652],[91.739,0.08808193],[91.742,6.94],[91.757,2.95506722],[91.845,43.55189151]]]
["bitfinex","SOLUSD",1773627699990,[[91.704,2.83797509],[91.703,10.90476865],[91.702,6.94],[91.7,4.30150684],[91.58,30.24913957]],[[91.729,2.90728682],[91.738,38.15212888],[91.74,4.10150684],[91.761,54.48938001],[91.825,43.56122205]]]
["bitfinex","SOLUSD",1773627757336,[[91.615,3.00706514],[91.614,10.91536228],[91.613,9.71618778],[91.61,0.2],[91.6,4.31187339]],[[91.646,2.93413452],[91.647,10.9114319],[91.649,27.27798448],[91.65,4.11187339],[91.667,54.54525619]]]
["bitfinex","SOLUSD",1773627782691,[[91.6,3.18980994],[91.594,10.91767285],[91.585,6.94],[91.581,27.29810161],[91.58,3.53008345]],[[91.625,3.05965767],[91.626,10.91393272],[91.63,3.43008345],[91.636,27.28185429],[91.647,6.94]]]
["bitfinex","SOLUSD",1773627859049,[[91.602,3.08562163],[91.601,10.9168369],[91.6,3.43149681],[91.595,27.29397855],[91.58,6.94]],[[91.634,13.96619179],[91.645,6.94],[91.646,27.27905354],[91.65,3.43149681],[119.0,2.0]]]
["bitfinex","SOLUSD",1773627872350,[[91.611,2.97705824],[91.602,10.9167922],[91.592,27.29493772],[91.59,6.94],[91.573,54.60071277]],[[91.638,10.91252862],[91.652,27.277129],[91.657,7.67500001],[91.66,3.43149681],[91.671,2.95506722]]]
["bitfinex","SOLUSD",1773627951832,[[91.478,6.96],[91.471,2.19559995],[91.46,3.5346972],[91.457,27.33499635]],[[91.509,2.96227123],[91.51,3.4346972],[91.534,38.23715777],[91.539,99.26002482],[91.576,6.65208289]]]
["bitfinex","SOLUSD",1773628003375,[[91.34,9.86497208],[91.33,2.90723875],[91.319,6.96],[91.317,10.95086347],[91.316,27.37722863]],[[91.373,2.84161639],[91.379,38.30201687],[91.38,9.86497208],[91.4,6.96],[91.408,2.95506722]]]
["bitfinex","SOLUSD",1773628016895,[[91.311,2.72091351],[91.31,9.86894412],[91.295,38.33725833],[91.293,6.96],[91.283,0.2813283]],[[91.338,10.9483457],[91.344,2.75100325],[91.351,27.36706918],[91.36,9.86894412],[91.364,6.96]]]
["bitfinex","SOLUSD",1773628065337,[[91.241,2.93145848],[91.234,10.96070675],[91.23,9.86894412],[91.221,27.40592073],[91.2,0.102]],[[91.266,10.95698288],[91.278,27.38887973],[91.28,9.86894412],[116.41,1.96904],[116.49,2.8]]]
["bitfinex","SOLUSD",1773628124793,[[91.242,12.20566895],[91.24,3.45776588],[91.236,27.40121274],[91.221,6.96],[91.176,32.75]],[[91.265,3.36753829],[91.285,104.7],[91.288,27.38604393],[91.29,3.45776588],[91.309,54.75946648]]]
["bitfinex","SOLUSD",1773628158336,[[91.25,7.07381329],[91.246,10.95938452],[91.241,27.39996273],[91.228,6.96],[75.661,25.87504089]],[[91.275,3.86924826],[91.276,10.95578246],[91.284,27.38705578],[91.285,104.7],[91.288,6.96]]]
["bitfinex","SOLUSD",1773628211214,[[91.281,4.08252176],[91.28,3.452862],[91.271,10.95629517],[91.262,6.98],[91.259,27.39431471]],[[91.301,4.04701121],[91.302,10.95266259],[91.311,27.37922396],[91.32,3.452862],[91.325,6.98]]]
["bitfinex","SOLUSD",1773628297467,[[91.252,27.39657787],[91.25,3.4573189],[91.242,6.98],[91.226,54.8086983],[91.221,2.95506722]],[[91.299,4.18890065],[91.3,3.4573189],[91.312,6.98],[91.318,38.32760243],[91.346,0.73500001]]]
["bitfinex","SOLUSD",1773628331722,[[91.254,3.31501006],[91.25,3.45528446],[91.249,10.95895518],[91.24,27.40016693],[91.236,6.98]],[[91.299,3.95182239],[91.3,3.45528446],[91.319,93.08030091],[91.337,2.95506722],[91.376,43.7754698]]]
["bitfinex","SOLUSD",1773628380666,[[91.18,0.1],[91.17,0.1],[91.169,10.96864065],[91.168,3.12488453],[91.16,3.55528446]],[[91.195,3.94299738],[91.196,10.96539321],[91.2,3.45528446],[91.206,34.39050012],[91.226,54.80950252]]]
["bitfinex","SOLUSD",1773628466241,[[91.273,1.18793529],[91.27,3.45495397],[91.266,6.98],[91.238,4.82477569],[91.212,1.09634697]],[[91.319,3.46230216],[91.32,3.45495397],[91.322,38.32595193],[91.337,6.98],[91.35,3.65495397]]]
["bitfinex","SOLUSD",1773628507796,[[91.29,10.95410231],[91.28,3.45384083],[91.279,28.33176045],[91.267,6.98],[91.258,2.95506722]],[[91.319,3.29959554],[91.32,3.45384083],[91.332,6.98],[91.333,38.32139714],[91.349,104.7]]]
["bitfinex","SOLUSD",1773628556331,[[91.35,14.40066775],[91.348,0.78391298],[91.34,27.37026494],[91.331,6.98],[91.318,7.77984291]],[[91.379,3.3985829],[91.38,0.2],[91.389,6.98],[91.39,0.2],[119.0,2.0]]]
["bitfinex","SOLUSD",1773628605390,[[91.291,3.29015967],[91.29,3.45178032],[91.286,10.9545823],[91.258,7.77984291],[91.241,9.5]],[[91.326,3.40444232],[91.327,10.94974065],[91.34,3.45178032],[91.349,104.7],[91.363,54.72720171]]]
["bitfinex","SOLUSD",1773628665151,[[91.426,3.12940631],[91.423,10.93808957],[91.42,10.4273132],[91.409,27.34944559],[91.4,3.4473132]],[[91.459,3.1768416],[91.466,38.26558502],[91.47,3.4473132],[91.482,54.65611196],[91.546,43.69406784]]]
["bitfinex","SOLUSD",1773628694186,[[91.434,14.23083397],[91.43,3.44136539],[91.423,27.34519755],[91.4,3.44136539],[91.213,78.73584384]],[[91.458,3.21393602],[91.459,10.93386107],[91.46,6.98],[91.47,3.44136539],[91.478,27.32897527]]]
["bitfinex","SOLUSD",1773628753331,[[91.427,3.11265093],[91.423,6.98],[91.419,27.34646873],[91.399,54.70461175],[91.381,11.1]],[[91.469,3.20494791],[91.47,9.83536363],[91.472,10.93230715],[91.498,6.98],[91.534,313.0]]]
["bitfinex","SOLUSD",1773628816110,[[91.331,3.04188334],[91.33,0.2],[91.32,3.65027493],[91.319,27.37641248],[91.3,3.45027493]],[[91.359,3.11054686],[91.36,10.94570928],[91.37,3.45027493],[91.378,102.75549597],[91.379,6.98]]]
["bitfinex","SOLUSD",1773628856042,[[91.341,3.35561412],[91.34,10.94801209],[91.326,27.37435604],[91.322,6.98],[91.32,0.2]],[[91.375,3.27686391],[91.376,10.94379268],[91.378,6.98],[91.38,3.45027493],[91.382,27.35791104]]]
["bitfinex","SOLUSD",1773628925908,[[91.348,2.31017667],[91.344,10.94753014],[91.34,3.45214973],[91.335,27.37160635],[91.33,6.98]],[[91.379,3.26224344],[91.38,41.75378488],[91.387,6.98],[91.405,96.95736272],[91.406,54.70133459]]]
["bitfinex","SOLUSD",1773628995965,[[91.366,3.12522241],[91.36,3.44693756],[91.359,10.94575414],[91.35,27.36699098],[91.312,4.82477569]],[[91.392,3.15670375],[91.393,10.94175702],[91.395,27.35379397],[91.403,96.95736272],[91.404,6.98]]]
["bitfinex","SOLUSD",1773629025085,[[91.381,2.60388095],[91.38,14.39014706],[91.36,27.36402852],[91.356,6.98],[91.304,24.30471729]],[[91.408,3.2312084],[91.418,38.28567677],[91.419,6.98],[91.42,3.44693756],[91.553,27.36402852]]]
["bitfinex","SOLUSD",1773629108643,[[91.38,3.44723561],[91.378,10.94355315],[91.377,2.13366817],[91.366,6.98],[91.365,27.36276227]],[[91.417,2.72989086],[91.418,38.28567677],[91.42,3.44723561],[91.438,6.98],[91.531,43.70146959]]]
["bitfinex","SOLUSD",1773629172531,[[91.46,3.44586906],[91.459,1.98452786],[91.456,10.93411919],[91.443,27.33927802],[91.442,6.98]],[[91.488,2.81059938],[91.489,10.93027577],[91.49,0.1],[91.5,3.54586906],[91.505,27.32107771]]]
["bitfinex","SOLUSD",1773629200857,[[91.411,1.95278854],[91.41,3.44041191],[91.404,10.94044024],[91.398,27.35287175],[91.35,3.44041191]],[[91.439,2.61770746],[91.441,38.27604684],[91.45,3.44041191],[91.452,6.98],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773629268722,[[91.541,6.1e-07],[91.54,7.23e-06],[91.526,10.9257677],[91.501,54.64377988]],[[91.567,10.92096497],[91.569,2.63857839],[91.57,0.2],[91.573,27.3009186]]]
["bitfinex","SOLUSD",1773629349892,[[91.481,2.8206185],[91.48,3.43372383],[91.465,27.33276412],[91.456,6.98],[91.395,65.52]],[[91.503,2.88996027],[91.504,10.928484],[91.518,27.31703052],[91.52,3.43372383],[91.522,6.98]]]
["bitfinex","SOLUSD",1773629376623,[[91.44,6.2325498],[91.439,10.93625258],[91.436,6.98],[91.432,27.34263491],[76.101,25.62145054]],[[91.469,3.02433608],[91.47,10.93254619],[91.477,27.32954687],[91.48,3.44127483],[91.5,3.44127483]]]
["bitfinex","SOLUSD",1773629458275,[[91.527,2.6743132],[91.526,10.92585713],[91.523,1.78753493],[91.52,3.43883937],[91.509,6.96]],[[91.557,2.96925777],[91.558,10.92203848],[91.562,27.30390336],[91.57,3.43883937],[91.58,0.1]]]
["bitfinex","SOLUSD",1773629551948,[[91.54,3.43666066],[91.537,2.54917282],[91.522,38.24217127],[91.505,6.96],[91.497,2.0170377]],[[91.559,2.678415],[91.56,6.96],[91.562,10.9215896],[91.569,27.30181611],[91.58,3.53666066]]]
["bitfinex","SOLUSD",1773629557583,[[91.533,2.56643384],[91.532,10.92514093],[91.53,3.43666066],[91.521,27.31588224],[91.501,17.71694952]],[[91.558,2.678415],[91.56,6.96],[91.564,10.92137634],[91.569,27.30190532],[91.57,3.43666066]]]
["bitfinex","SOLUSD",1773629647935,[[91.551,1.39223254],[91.532,38.23799326],[91.523,6.96],[91.469,57.21164759],[91.444,119.1]],[[91.609,54.58020405]]]
["bitfinex","SOLUSD",1773629763546,[[91.62,3.4315973],[91.601,10.91691138],[91.598,6.96],[91.581,54.59642574],[91.572,1.09203686]],[[91.64,0.2],[91.644,3.10058059],[91.65,0.1],[91.66,3.5315973],[91.669,6.96]]]
["bitfinex","SOLUSD",1773629764945,[[91.63,3.4315973],[91.61,6.96],[91.601,38.20918984],[91.6,3.4315973],[91.581,54.59642574]],[[91.65,3.20058059],[91.66,0.1],[91.67,3.5315973],[91.672,6.96],[91.69,2.95506722]]]
["bitfinex","SOLUSD",1773629855429,[[91.58,3.43381842],[91.575,10.91991945],[91.573,3.1263062],[91.561,27.3041217],[91.55,3.43381842]],[[91.609,2.14226779],[91.62,3.43381842],[91.626,38.19876453],[91.63,6.96],[91.631,104.7]]]
["bitfinex","SOLUSD",1773629869360,[[91.533,3.1263062],[91.532,10.92514093],[91.53,3.43381842],[91.519,27.31673204],[91.503,6.96]],[[91.568,10.92084571],[91.57,3.43381842],[91.574,27.30032541],[91.579,6.96],[91.64,0.72100001]]]
["bitfinex","SOLUSD",1773630003345,[[91.39,0.2],[91.376,1.33027186],[91.37,3.43973689],[91.362,29.40522428],[91.36,0.2]],[[91.407,2.84378378],[91.408,10.93996149],[91.41,3.43973689],[91.419,27.34661337],[91.439,6.96]]]
["bitfinex","SOLUSD",1773630035051,[[91.334,2.74438966],[91.32,3.45069922],[91.312,38.33012089],[91.3,3.45069922],[91.29,0.2]],[[91.358,10.9459489],[91.359,2.84554759],[91.36,30.81500228],[91.382,54.71564956],[91.39,6.98]]]
["bitfinex","SOLUSD",1773630086404,[[91.371,10.94439154],[91.37,3.45069922],[91.368,2.87720653],[91.361,27.36382616],[91.355,6.96]],[[91.396,2.71399366],[91.41,3.45069922],[91.431,6.96],[91.432,38.27981449],[91.469,4.82477569]]]
["bitfinex","SOLUSD",1773630117222,[[91.451,2.22125862],[91.45,3.44776086],[91.429,38.28106863],[91.42,54.6923337],[91.418,2.95506722]],[[91.489,2.80895647],[91.49,41.70330791],[91.51,54.83901518],[91.549,4.82477569],[91.61,11.171744]]]
["bitfinex","SOLUSD",1773630185119,[[91.371,1.85950755],[91.37,3.44744364],[91.365,6.98],[91.359,38.31040181],[91.358,2.95506722]],[[91.409,2.52155495],[91.41,3.44744364],[91.435,38.27855853],[91.438,6.98],[91.45,3.44744364]]]
["bitfinex","SOLUSD",1773630248570,[[91.391,1.83483258],[91.39,3.45024166],[91.386,10.94259514],[91.383,6.98],[91.381,27.35787467]],[[91.429,2.45053218],[91.43,3.45024166],[91.441,10.93601338],[91.45,3.45024166],[91.455,6.98]]]
["bitfinex","SOLUSD",1773630293247,[[91.468,1.78413137],[91.466,10.93292543],[91.454,27.33608287],[91.453,6.98],[91.375,24.50620884]],[[91.489,5.24031678],[91.495,10.92957401],[91.5,3.44593248],[91.505,27.32105009],[91.51,0.2]]]
["bitfinex","SOLUSD",1773630373816,[[91.361,1.73383977],[91.36,3.44764793],[91.352,10.94666783],[91.344,6.98],[91.342,27.36966565]],[[91.385,2.48430995],[91.386,10.94268984],[91.4,3.44764793],[91.401,27.35204933],[91.419,6.98]]]
["bitfinex","SOLUSD",1773630443294,[[91.38,10.94331363],[91.373,27.36025868],[91.37,5.13909084],[91.359,62.7],[91.333,103.4]],[[91.407,2.33127238],[91.408,10.93996149],[91.41,3.44781617],[91.416,27.34777843],[91.441,6.98]]]
["bitfinex","SOLUSD",1773630505239,[[91.375,2.3143771],[91.37,10.94447106],[91.364,34.34280435],[91.36,3.44779169],[91.334,62.7]],[[91.393,2.34706352],[91.394,10.9416474],[91.4,3.44779169],[91.41,27.3494953],[91.434,104.7]]]
["bitfinex","SOLUSD",1773630581919,[[91.561,2.48699579],[91.56,3.43506979],[91.551,10.92287358],[91.527,54.6281364],[91.522,6.98]],[[91.585,2.49910617],[91.59,0.1],[91.6,3.53506979],[91.603,27.29194519],[91.66,0.1]]]
["bitfinex","SOLUSD",1773630632345,[[91.543,2.41016668],[91.542,10.92394747],[91.54,3.43506979],[91.532,27.31264242],[91.51,6.96]],[[91.566,9.89019916],[91.575,27.30006046],[91.576,9.36884074],[91.58,3.43506979],[126.0,54.4339415]]]
["bitfinex","SOLUSD",1773630682393,[[91.549,2.38049655],[91.547,10.92323766],[91.532,27.31266246],[91.53,10.39616672],[91.514,62.7]],[[91.572,1.64573245],[91.573,10.92024941],[91.58,3.43616672],[91.582,27.29820741],[91.59,0.1]]]
["bitfinex","SOLUSD",1773630770662,[[91.561,2.45424875],[91.56,3.43519048],[91.552,38.22963998],[91.543,6.96],[91.528,2.95506722]],[[91.597,1.55984787],[91.598,10.91726893],[91.6,3.43519048],[91.603,6.96],[91.606,27.29099411]]]
["bitfinex","SOLUSD",1773630843852,[[91.522,2.48766221],[91.521,10.92636842],[91.52,6.96],[91.512,27.31880996],[91.5,3.43847839]],[[91.559,10.92191919],[91.586,54.59398616],[91.59,9.91506722],[91.61,0.1]]]
["bitfinex","SOLUSD",1773630912600,[[91.42,0.2],[91.416,2.18926648],[91.406,10.940123],[91.4,0.2],[91.391,6.96]],[[91.449,1.86833587],[91.461,6.96],[91.469,38.26432998],[91.487,54.65263099],[91.49,2.95506722]]]
["bitfinex","SOLUSD",1773630979004,[[91.473,2.28539523],[91.472,2.59362635],[91.46,3.44347913],[91.452,6.96],[91.449,54.67522608]],[[91.499,2.28786772],[91.5,3.44347913],[91.524,6.96],[91.526,38.24049996],[91.547,54.61713504]]]
["bitfinex","SOLUSD",1773631025563,[[91.47,3.43727087],[91.466,27.33228464],[91.458,5.07078639]],[[91.51,3.43727087],[91.527,38.24008216],[91.528,6.96],[91.545,54.6180739]]]
["bitfinex","SOLUSD",1773631081821,[[91.554,2.44948521],[91.553,10.92263497],[91.54,3.43618039],[91.539,27.31067463],[91.538,6.96]],[[91.579,2.34342465],[91.58,3.43618039],[91.587,10.91858014],[91.59,0.1],[91.6,34.25271555]]]
["bitfinex","SOLUSD",1773631108050,[[91.62,5.86931049],[91.617,10.9150034],[91.601,27.29207733],[91.596,6.96],[91.535,1.09247828]],[[91.645,2.27305278],[91.646,10.91155096],[91.659,27.43304853],[91.66,3.53618039],[91.736,1.69679999]]]
["bitfinex","SOLUSD",1773631178808,[[91.637,2.23270829],[91.636,10.91274171],[91.63,3.43399001],[91.621,27.28611042],[91.618,6.96]],[[91.658,13.08798007],[91.659,0.1579519],[91.66,0.1],[91.67,3.53399001],[127.44,2.0]]]
["bitfinex","SOLUSD",1773631243245,[[91.633,2.16537269],[91.632,10.91321808],[91.63,3.42782552],[91.623,27.2857252],[91.62,6.96]],[[91.66,0.1],[91.664,2.24050828],[91.665,10.90937756],[91.67,3.52782552],[91.678,6.96]]]
["bitfinex","SOLUSD",1773631274869,[[91.803,2.95506722],[91.8,3.42783576],[91.753,2.95506722]],[[91.869,2.34744568],[91.87,3.42783576],[91.88,10.88381711],[91.893,27.20583436],[91.9,3.42783576]]]
["bitfinex","SOLUSD",1773631320141,[[91.901,38.08446044],[91.9,9.74534668],[91.897,0.17184047],[91.85,1.08873162],[91.795,24.04873919]],[[91.94,9.74534668],[91.949,2.38743037],[92.0,9.74534668],[92.004,6.94],[92.009,95.33733416]]]
["bitfinex","SOLUSD",1773631336159,[[91.94,1.22318251],[91.931,6.94],[91.93,9.74534668],[91.922,38.07575987],[91.918,54.39585864]],[[91.966,2.35548041],[91.976,10.8724696],[91.98,9.74534668],[91.99,27.17696088],[92.001,6.94]]]
["bitfinex","SOLUSD",1773631388631,[[91.848,6.94],[91.837,10.88881078],[91.834,2.55149187],[91.824,27.22575933],[91.81,4.09541035]],[[91.86,4.09541035],[91.863,0.06251648],[91.88,38.09326004],[91.903,54.40568503],[91.913,6.94]]]
["bitfinex","SOLUSD",1773631431099,[[92.072,10.86106525],[92.071,6.92],[92.06,36.86094497],[91.978,32.74],[91.96,20.68564248]],[[92.1,9.70493757],[92.106,2.57282381],[92.128,37.99062173],[92.144,54.26332494],[92.16,9.70493757]]]
["bitfinex","SOLUSD",1773631447621,[[92.012,2.54395907],[92.01,16.62568592],[91.994,38.04595951],[91.977,54.36132022],[91.966,4.82477569]],[[92.049,2.53818745],[92.05,9.70568592],[92.064,27.15508266],[92.067,10.86165509],[92.086,6.92]]]
["bitfinex","SOLUSD",1773631492969,[[92.181,3.05980373],[92.171,37.97289819],[92.167,6.92],[92.149,4.82477569],[92.143,2.95506722]],[[92.205,1e-08],[92.22,0.1],[92.233,3.08278226],[92.24,6.92],[92.252,27.0998882]]]
["bitfinex","SOLUSD",1773631533119,[[92.188,3.0238687],[92.187,10.84751646],[92.186,6.92],[92.182,27.12026209],[92.18,9.67782642]],[[92.219,3.12356668],[92.22,9.67782642],[92.222,10.8434107],[92.229,27.10644157],[92.251,6.92]]]
["bitfinex","SOLUSD",1773631550122,[[92.159,10.14427818],[92.14,9.67782642],[92.125,2.95506722],[92.094,0.40176403],[92.036,43.46081315]],[[92.191,3.28524914],[92.238,6.92],[92.24,9.67782642],[92.257,2.95506722],[92.283,43.3452087]]]
["bitfinex","SOLUSD",1773631593914,[[92.002,10.86932892],[92.001,3.31507629],[91.996,6.92],[91.99,36.88484228],[91.948,4.82477569]],[[92.029,10.86614002],[92.03,9.70797523],[92.034,2.3489248],[92.043,27.16150309],[92.064,54.31043816]]]
["bitfinex","SOLUSD",1773631649289,[[91.974,3.34809348],[91.973,10.87275361],[91.967,6.94],[91.96,9.71799691],[91.925,4.82477569]],[[92.0,9.71799691],[92.007,0.88353019],[92.008,10.86862011],[92.026,6.94],[92.065,4.82477569]]]
["bitfinex","SOLUSD",1773631681103,[[91.994,3.4218784],[91.993,6.94],[91.99,4.08212299],[91.986,27.17780785],[91.965,54.36850328]],[[92.03,4.08212299],[92.032,0.788315],[92.043,38.0257079],[92.056,6.94],[92.121,43.42125608]]]
["bitfinex","SOLUSD",1773631750437,[[92.074,0.73167803],[92.066,3.19486591],[92.064,10.86192593],[92.05,4.07338096],[92.049,27.15944443]],[[92.09,4.07338096],[92.091,10.85884979],[92.099,3.25774125],[92.106,27.14273249],[92.124,6.92]]]
["bitfinex","SOLUSD",1773631802608,[[92.14,4.07338096],[92.131,3.30796764],[92.118,6.92],[92.102,38.00134632],[92.1,4.07338096]],[[92.17,4.17338096],[92.185,6.92]]]
["bitfinex","SOLUSD",1773631820608,[[92.227,3.30796764],[92.221,0.57569348],[92.22,4.06485027],[92.216,27.11005116],[92.209,6.92]],[[92.304,92.08701681],[92.313,6.92],[92.344,4.82477569]]]
["bitfinex","SOLUSD",1773631857326,[[92.8,19.25259826],[92.721,13.17406735],[92.708,7.92531363],[92.707,8.56374665],[92.706,2.95506722]],[[92.871,2.95506722],[92.97,10.75622465],[93.025,16.06573619],[93.059,42.9837629],[93.064,18.82238898]]]
["bitfinex","SOLUSD",1773631873460,[[92.8,9.53488984],[92.781,3.43288918],[92.764,2.95506722],[92.761,10.78039262],[92.756,80.85730302]],[[92.839,3.22304815],[92.842,10.77098726],[92.85,9.53488984],[92.852,6.88],[92.861,26.92214876]]]
["bitfinex","SOLUSD",1773631889949,[[92.894,10.7649579],[92.89,9.53488984],[92.881,26.91599521],[92.877,3.42643198],[92.867,53.83994566]],[[92.939,3.62684368],[92.94,9.53488984],[92.947,6.86],[92.949,10.75858804],[92.988,53.77086042]]]
["bitfinex","SOLUSD",1773631928807,[[92.953,3.65903218],[92.952,10.75824081],[92.95,9.52441174],[92.947,26.89684305],[92.926,2.95506722]],[[92.99,9.52441174],[93.0,20.85272161],[93.005,3.97228301],[93.011,6.86],[93.016,26.87722874]]]
["bitfinex","SOLUSD",1773631944629,[[93.009,91.38900536],[92.995,2.95506722],[92.978,4.82477569]],[[93.08,9.52441174],[93.091,10.742177],[93.096,4.12805844],[93.111,6.86],[93.159,4.82477569]]]
["bitfinex","SOLUSD",1773631963225,[[93.01,9.52441174],[93.0,4.30418174],[92.998,10.75291941],[92.949,6.86],[92.936,1.07600929]],[[93.05,13.65247018],[93.069,6.86],[93.079,10.74356192],[93.108,2.95506722],[93.12,9.52441174]]]
["bitfinex","SOLUSD",1773631991752,[[93.306,2.95506722],[93.304,4.08888492],[93.303,37.51219145],[93.295,4.82477569],[93.292,6.84]],[[93.472,44.28436836],[93.477,42.79152156],[93.478,85.58163418],[93.486,42.78734181],[93.501,42.78033552]]]
["bitfinex","SOLUSD",1773632004360,[[93.283,6.84],[93.282,7.77984291],[93.281,2.95506722],[93.279,4.82477569],[93.278,38.59430947]],[[93.39,14.34346803],[93.409,4.5],[93.429,6.84],[93.43,0.1],[93.445,90.9625983]]]
["bitfinex","SOLUSD",1773632039678,[[93.539,90.8711874]],[[93.687,6.82]]]
["bitfinex","SOLUSD",1773632056881,[[93.54,14.28027077],[93.534,4.27996899],[93.476,6.82],[93.471,1.06985054],[93.442,21.49]],[[93.589,4.11258168],[93.59,14.28027077],[93.618,90.79450531],[93.63,6.82],[93.65,4.82477569]]]
["bitfinex","SOLUSD",1773632071714,[[93.696,4.06760357],[93.67,10.67577544],[93.577,1.06863866],[93.559,42.75346947],[93.548,42.75850868]],[[93.75,14.28027077],[93.759,3.95358353],[93.785,6.82],[93.81,4.82477569],[93.83,4.82477569]]]
["bitfinex","SOLUSD",1773632108938,[[93.769,4.23638665],[93.741,2.95506722],[93.738,90.67827347],[93.73,14.28027077],[93.6,121.22354346]],[[93.828,10.65779937],[93.842,26.64072211],[93.843,0.2808596],[93.844,4.10891403],[93.85,14.28027077]]]
["bitfinex","SOLUSD",1773632126731,[[93.61,15.31376141],[93.586,3.53629474],[93.568,6.8],[93.483,42.78845828],[93.472,42.79322194]],[[93.678,53.37432481],[93.692,6.8],[93.711,2.95506722]]]
["bitfinex","SOLUSD",1773632144663,[[93.441,10.70194026],[93.44,15.51376141],[93.388,7.1008596],[93.339,42.85425129],[93.328,42.85924317]],[[93.48,15.31376141],[93.488,4.13546639],[93.489,10.69644557],[93.526,6.82],[93.536,53.4557251]]]
["bitfinex","SOLUSD",1773632183888,[[93.58,9.3913896],[93.549,1.45473828],[93.546,37.41474781],[93.533,2.95506722],[93.53,6.82]],[[93.61,3.32310004],[93.611,10.68250526],[93.62,9.3913896],[93.635,26.69963303],[93.64,53.39598509]]]
["bitfinex","SOLUSD",1773632201100,[[93.6,14.29059863],[93.587,40.4419848],[93.584,2.95506722],[93.557,4.82477569],[93.553,1.83495969]],[[93.69,3.32310004],[93.691,37.35684323],[93.694,6.82],[93.712,2.95506722],[93.739,4.82477569]]]
["bitfinex","SOLUSD",1773632234633,[[93.573,10.68684342],[93.572,6.82],[93.571,26.7175328],[93.57,9.38679743],[93.564,2.78005278]],[[93.61,9.38679743],[93.618,10.6817065],[93.619,2.95697162],[93.636,26.69932001],[93.659,53.38515252]]]
["bitfinex","SOLUSD",1773632266685,[[93.574,2.95506722],[93.571,37.40475146]],[[93.684,10.67418129],[93.693,6.50865907],[93.771,42.65725441],[93.781,42.65262123]]]
["bitfinex","SOLUSD",1773632283889,[[93.73,14.23787929],[93.716,2.56936003],[93.7,2.95506722],[93.677,4.82477569],[93.672,1.06755487]],[[93.768,2.66828336],[93.78,14.23787929],[93.789,26.65583074],[93.839,6.8],[93.86,14.23787929]]]
["bitfinex","SOLUSD",1773632312918,[[93.728,2.46765019],[93.72,15.30600694],[93.719,2.95506722],[93.716,10.67052865],[93.677,6.8]],[[93.77,15.30600694],[93.779,2.58199017],[93.836,2.95506722],[93.839,90.5806754],[93.841,6.8]]]
["bitfinex","SOLUSD",1773632344637,[[93.66,15.30600694],[93.646,2.3603937],[93.62,2.95506722],[93.6,90.81191936],[93.571,1.06870718]],[[93.699,2.46183277],[93.7,15.30600694],[93.723,53.34898716],[93.741,3.31004054],[93.742,37.33651937]]]
["bitfinex","SOLUSD",1773632358342,[[93.69,9.36128216],[93.668,1.37466615],[93.66,2.95506722],[93.622,4.82477569],[93.607,2.95506722]],[[93.729,2.46183277],[93.73,9.36128216],[93.738,37.3381126],[93.759,2.64803243],[93.792,6.8]]]
["bitfinex","SOLUSD",1773632392362,[[93.6,9.36128216],[93.538,16.81034801],[93.535,2.44379219],[93.52,12.56128216],[93.51,22.57804504]],[[93.64,9.36128216],[93.658,64.06286702],[93.68,9.36128216],[93.713,2.95506722],[93.714,4.82477569]]]
["bitfinex","SOLUSD",1773632420527,[[93.843,0.05902662],[93.84,10.65643648],[93.794,6.8],[93.779,53.31662885],[93.771,63.98]],[[93.933,2.46924275],[93.934,2.95506722],[93.938,90.48521364],[93.946,6.8],[93.962,2.95506722]]]
["bitfinex","SOLUSD",1773632430321,[[93.51,7.86940434],[93.509,26.73534039],[93.501,64.17043666],[93.488,15.27186546],[93.471,32.02]],[[93.639,37.37758839],[93.654,2.48479956],[93.679,4.82477569],[93.687,6.8],[93.693,42.69291887]]]
["bitfinex","SOLUSD",1773632462153,[[93.52,9.40335261],[93.508,3.04619108],[93.479,90.92945237],[93.448,4.82477569],[93.432,32.02]],[[93.56,9.40335261],[93.569,2.92448702],[93.594,90.81778746],[93.6,9.40335261],[93.61,64.06]]]
["bitfinex","SOLUSD",1773632493076,[[93.33,9.43847417],[93.328,11.05900736],[93.323,6.82],[93.316,2.95506722],[93.307,26.79311244]],[[93.379,3.38447032],[93.38,9.43847417],[93.394,37.47564083],[93.416,6.82],[93.433,4.82477569]]]
["bitfinex","SOLUSD",1773632503010,[[93.31,9.43847417],[93.306,10.71731589],[93.301,6.82],[93.3,0.43348483],[93.296,2.95506722]],[[93.359,3.38447032],[93.36,9.43847417],[93.368,37.4860766],[93.399,6.82],[93.429,2.95506722]]]
["bitfinex","SOLUSD",1773632537819,[[93.28,9.43847417],[93.27,3.54992162],[93.253,2.95506722],[93.25,37.53341293],[93.242,6.84]],[[93.323,3.56639633],[93.33,9.43847417],[93.334,26.7855808],[93.339,10.71363524],[93.446,42.80565515]]]
["bitfinex","SOLUSD",1773632554432,[[93.291,3.46941435],[93.29,9.44709279],[93.284,37.5198319],[93.281,6.82],[93.203,42.91666547]],[[93.328,10.71489799],[93.339,3.54628338],[93.34,9.44709279],[93.341,26.78379098],[93.362,53.55526609]]]
["bitfinex","SOLUSD",1773632582170,[[93.1,0.2],[93.088,2.95506722],[93.085,10.74279445],[93.076,10.37979216],[93.07,73.74709279]],[[93.119,3.40412733],[93.12,9.44709279],[93.139,37.57824326],[93.157,53.67283482],[93.171,11.66477569]]]
["bitfinex","SOLUSD",1773632625880,[[93.072,10.74436995],[93.07,9.48918969]],[[93.109,2.97170499],[93.11,9.48918969],[93.116,37.58752523],[93.135,6.84],[93.197,42.92027301]]]
["bitfinex","SOLUSD",1773632642911,[[93.191,3.46412962],[93.19,9.48918969],[93.167,2.95506722],[93.164,10.73375982],[93.155,53.6738009]],[[93.231,2.94649662],[93.24,9.48918969],[93.258,6.84],[93.261,53.61339984],[93.327,42.86005695]]]
["bitfinex","SOLUSD",1773632671131,[[93.219,3.49538027],[93.21,9.46341507],[93.2,2.95506722],[93.178,26.83021916],[93.171,64.39772031]],[[93.259,3.44710695],[93.26,9.46341507],[93.286,37.5190275],[93.304,2.95506722],[93.317,4.82477569]]]
["bitfinex","SOLUSD",1773632701940,[[93.271,3.51257805],[93.27,3.97786691],[93.262,10.72248075],[93.254,26.8083787],[93.245,2.95506722]],[[93.308,3.59302105],[93.309,10.71707981],[93.31,3.97786691],[93.311,6.84],[93.319,26.79005311]]]
["bitfinex","SOLUSD",1773632735397,[[93.271,3.46295052],[93.268,26.8043803],[93.192,42.92184649],[93.19,64.24],[93.182,42.92663352]],[[93.327,3.52048941],[93.328,10.71489799],[93.362,4.82477569],[93.372,2.95506722],[93.376,6.82]]]
["bitfinex","SOLUSD",1773632761324,[[93.2,12.91491131],[93.199,2.95506722],[93.19,0.2],[93.189,6.84],[93.178,26.83019604]],[[93.239,3.67045354],[93.24,9.42851079],[93.248,37.53431708],[93.28,16.26851079],[93.299,14.74352051]]]
["bitfinex","SOLUSD",1773632786551,[[93.2,9.47368813],[93.191,3.51194445],[93.164,2.95506722],[93.161,10.73410547],[93.149,6.84]],[[93.239,2.27070166],[93.24,9.47368813],[93.268,60.44931109],[93.282,4.82477569],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773632831395,[[93.328,10.71483939],[93.325,3.66527241],[93.32,12.42875535],[93.315,26.79085092],[93.297,6.84]],[[93.359,10.71134009],[93.36,9.47368813],[93.368,26.77601738],[93.369,3.69729414],[93.391,6.84]]]
["bitfinex","SOLUSD",1773632853912,[[93.379,2.95506722],[93.373,37.48406926],[93.363,6.82],[93.36,9.42888028],[93.319,42.86326975]],[[93.467,4.00768923],[93.468,37.4459708],[93.47,0.1],[93.49,53.58200737],[93.517,6.56414634]]]
["bitfinex","SOLUSD",1773632880932,[[93.105,53.70226224],[93.036,42.99375792],[93.032,21.48],[93.025,32.17],[93.023,42.99986184]],[[93.219,37.54599384],[93.248,6.84]]]
["bitfinex","SOLUSD",1773632911049,[[92.981,3.80521538],[92.947,37.65586839],[92.892,32.17],[92.891,22.53653055],[92.89,2.25707458]],[[93.028,3.96370813],[93.029,37.62267679],[93.061,2.95506722],[93.062,6.60368158],[93.137,42.947869]]]
["bitfinex","SOLUSD",1773632936890,[[92.984,3.78244286],[92.982,10.75474134],[92.98,9.50506915],[92.972,6.84],[92.97,26.89021698]],[[93.019,37.62672141],[93.02,9.50506915],[93.024,3.83619834],[93.051,53.73430602],[94.323,115.1301291]]]
["bitfinex","SOLUSD",1773632969639,[[93.041,3.69487071],[93.04,9.50302131],[93.031,10.74910513],[93.02,26.8757134],[93.007,2.95506722]],[[93.076,10.74395204],[93.078,26.85919336],[93.079,3.60751967],[93.08,9.50302131],[93.107,53.7016931]]]
["bitfinex","SOLUSD",1773633018988,[[93.131,3.68650057],[93.13,9.50302131],[93.124,2.95506722],[93.121,37.58550702],[93.116,6.84]],[[93.169,3.8034029],[93.17,26.83267212],[93.195,6.84]]]
["bitfinex","SOLUSD",1773633043295,[[93.225,37.54357736],[93.221,0.05316878],[93.22,9.47237577],[93.217,2.95506722],[93.202,6.84]],[[93.269,3.76709756],[93.27,9.47237577],[93.276,37.52306635],[93.296,6.52689272],[93.316,6.84]]]
["bitfinex","SOLUSD",1773633087843,[[93.221,6.84],[93.22,9.45920927],[93.217,3.59864536],[93.215,26.81957248],[93.207,2.95506722]],[[93.259,3.47210706],[93.26,9.45920927],[93.277,37.52264759],[93.311,2.95506722],[93.314,6.84]]]
["bitfinex","SOLUSD",1773633134183,[[93.147,3.27781237],[93.146,6.84],[93.14,9.45920927],[93.127,2.95506722],[93.121,26.84652744]],[[93.179,3.46706452],[93.18,9.45920927],[93.198,37.55445395],[93.199,6.84],[93.215,53.6394792]]]
["bitfinex","SOLUSD",1773633202137,[[93.158,2.96413434],[93.157,10.73456637],[93.153,2.95506722],[93.15,9.48327014],[93.141,26.84082769]],[[93.19,20.21410402],[93.197,0.85417211],[93.204,26.82288313],[93.205,6.84],[93.223,53.63520488]]]
["bitfinex","SOLUSD",1773633210639,[[93.171,2.96413434],[93.17,10.73306858],[93.16,9.48327014],[93.159,6.84],[93.158,26.83605882]],[[93.2,20.21288622],[93.209,26.8215073],[93.21,0.8253557],[93.244,104.7],[93.245,53.62275319]]]
["bitfinex","SOLUSD",1773633301620,[[93.281,2.80714186],[93.273,10.7211348],[93.27,3.97871992],[93.265,26.80512392],[93.262,6.84]],[[93.3,10.91811834],[93.31,3.97871992],[93.314,2.75721874],[93.316,26.7909102],[93.32,7.04]]]
["bitfinex","SOLUSD",1773633352680,[[93.183,2.36178858],[93.181,10.7316992],[93.17,3.98268935],[93.164,26.83439955],[93.159,6.84]],[[93.209,2.31078802],[93.213,10.72811732],[93.216,26.81966788],[93.22,3.98268935],[93.221,6.84]]]
["bitfinex","SOLUSD",1773633365170,[[93.141,2.36140321],[93.137,6.84],[93.13,3.98268935],[93.126,2.95506722],[93.116,37.58752523]],[[93.17,3.98268935],[93.179,2.26831049],[93.191,37.55727483],[93.208,53.6440343],[93.216,6.84]]]
["bitfinex","SOLUSD",1773633460837,[[93.147,2.15086852],[93.146,10.73583406],[93.14,3.97570235],[93.136,0.43129064],[93.133,26.8431429]],[[93.179,2.19512493],[93.18,3.97570235],[93.189,37.5581767],[93.213,6.84],[93.245,4.82477569]]]
["bitfinex","SOLUSD",1773633521308,[[93.196,2.04204291],[93.195,10.73018938],[93.19,3.9750509],[93.187,2.95506722],[93.184,27.23326135]],[[93.224,1.58138376],[93.225,10.72684297],[93.23,3.9750509],[93.237,26.81338953],[93.242,6.84]]]
["bitfinex","SOLUSD",1773633554436,[[93.143,1.9447181],[93.142,10.73629511],[93.141,6.84],[93.14,3.9750509],[93.132,26.84356818]],[[93.176,10.73237743],[93.178,1.96567318],[93.18,3.9750509],[93.192,26.82634828],[93.193,6.84]]]
["bitfinex","SOLUSD",1773633608372,[[93.25,3.98350917],[93.243,6.84],[93.228,2.95506722],[93.225,10.72664161],[93.221,26.81799165]],[[93.288,1.90998347],[93.289,10.71937741],[93.29,3.98350917],[93.304,26.79417765],[93.312,6.84]]]
["bitfinex","SOLUSD",1773633610869,[[93.281,1.81049487],[93.27,3.98350917],[93.268,6.84],[93.255,2.95506722],[93.244,4.82477569]],[[93.309,10.71707981],[93.31,4.08350917],[93.315,0.84600001],[93.318,1.90998347],[93.32,0.2]]]
["bitfinex","SOLUSD",1773633662810,[[93.22,1.96642983],[93.218,10.72750692],[93.21,16.2923253],[93.097,28.97357537],[93.029,55.08541264]],[[93.249,10.72397559],[93.25,11.40998791],[93.264,26.80576079],[93.283,6.84],[93.319,2.95506722]]]
["bitfinex","SOLUSD",1773633720585,[[93.242,1.26285244],[93.236,6.84],[93.235,1.91979722],[93.234,10.72559888],[93.23,3.96958579]],[[93.259,1.84282603],[93.27,3.96958579],[93.28,37.52154307],[93.298,53.59193199],[93.3,3.96958579]]]
["bitfinex","SOLUSD",1773633727086,[[93.273,1.91979722],[93.272,10.72133116],[93.27,3.96958579],[93.26,6.84],[93.244,0.99157855]],[[93.309,1.84282603],[93.324,33.62856628],[93.337,53.56932406],[93.348,2.95506722],[93.368,8.79333728]]]
["bitfinex","SOLUSD",1773633786737,[[93.297,2.02566304],[93.296,10.71857314],[93.294,6.84],[93.29,3.96610399],[93.282,26.80045453]],[[93.325,1.96571059],[93.326,10.71512761],[93.33,3.96610399],[93.339,26.78420718],[93.359,6.84]]]
["bitfinex","SOLUSD",1773633841166,[[93.361,2.08484059],[93.36,3.96448683],[93.338,37.49812508],[93.337,6.84],[93.33,53.5732273]],[[93.41,26.91050091],[93.437,53.51255539],[93.442,8.94377886],[93.455,11.92503849],[93.469,17.88755773]]]
["bitfinex","SOLUSD",1773633861284,[[93.391,2.08484059],[93.389,10.70784826],[93.38,9.43921917],[93.372,26.77440151],[93.371,6.82]],[[93.42,9.43921917],[93.429,0.07740048],[93.435,37.45919622],[93.437,6.82],[93.45,53.50465294]]]
["bitfinex","SOLUSD",1773633902312,[[93.335,6.82],[93.329,2.08484059],[93.324,10.71530216],[93.31,3.96215275],[93.309,26.79245212]],[[93.36,3.96215275],[93.368,0.12467894],[93.369,37.48567511],[93.383,53.54302],[93.401,6.82]]]
["bitfinex","SOLUSD",1773633950682,[[93.392,2.07208668],[93.383,10.70856493],[93.376,6.82],[93.374,26.77378437],[93.37,9.42966905]],[[93.417,10.70468972],[93.42,9.42966905],[93.423,26.76004057],[93.426,0.70387871],[93.434,6.82]]]
["bitfinex","SOLUSD",1773633969031,[[93.417,6.82],[93.392,4.82477569]],[[93.477,6.82]]]
["bitfinex","SOLUSD",1773634012180,[[93.341,17.53335148],[93.34,2.19456813],[93.331,26.78624579],[93.33,9.44192747],[93.281,64.22]],[[93.369,2.14273806],[93.37,9.44192747],[93.405,26.76532376],[93.406,64.23570219],[93.413,2.95506722]]]
["bitfinex","SOLUSD",1773634059497,[[93.373,10.70973407],[93.372,2.27102616],[93.37,9.43820383],[93.367,6.82],[93.362,26.7772322]],[[93.399,2.39345106],[93.403,10.70637323],[93.41,9.43820383],[93.418,6.68460313],[93.421,26.76077631]]]
["bitfinex","SOLUSD",1773634086448,[[93.377,10.70921535],[93.375,9.30588082],[93.37,11.00100643],[93.362,26.77731284],[93.343,53.56584574]],[[93.4,11.00100643],[93.401,2.38750537],[93.418,37.46601296],[93.447,6.82],[93.504,42.77913709]]]
["bitfinex","SOLUSD",1773634127741,[[93.463,2.46764665],[93.462,10.69953564],[93.46,10.98343291],[93.451,2.10673896],[93.445,4.82477569]],[[93.499,10.69530155],[93.5,10.98343291],[93.51,29.1611071],[93.543,6.82],[93.545,2.95506722]]]
["bitfinex","SOLUSD",1773634168203,[[93.463,2.36298105],[93.457,10.70002108],[93.451,6.82],[93.45,10.98343291],[93.444,26.75380593]],[[93.489,10.69644557],[93.49,10.98343291],[93.499,26.73825388],[93.503,6.82],[93.505,0.37759725]]]
["bitfinex","SOLUSD",1773634196907,[[93.373,2.35389514],[93.372,17.52984877],[93.37,10.99379181],[93.363,26.77720296],[93.35,2.95506722]],[[93.41,10.99379181],[93.413,10.70523589],[93.424,26.75977131],[93.427,0.2211196],[93.432,53.51485572]]]
["bitfinex","SOLUSD",1773634244130,[[93.311,10.7168501],[93.31,10.99379181],[93.302,26.79470965],[93.291,9.79506722],[93.282,1.37321454]],[[93.34,10.99379181],[93.344,10.71306723],[93.346,2.25330236],[93.358,26.77877938],[93.38,10.99379181]]]
["bitfinex","SOLUSD",1773634285461,[[93.24,0.2],[93.236,2.29679913],[93.235,10.72556258],[93.23,0.2],[93.229,6.84]],[[93.26,4.4095374],[93.265,10.72218977],[93.28,26.80121605],[93.298,53.59173769],[93.3,4.4095374]]]
["bitfinex","SOLUSD",1773634321183,[[93.23,2.326879],[93.225,10.72671117],[93.22,0.2],[93.21,0.2],[93.204,62.7]],[[93.25,4.41336053],[93.254,10.72344086],[93.259,0.77152443],[93.269,26.80419003],[93.297,2.95506722]]]
["bitfinex","SOLUSD",1773634353824,[[93.233,2.08969454],[93.232,10.72593101],[93.229,6.84],[93.22,31.43138399],[93.139,42.94644619]],[[93.268,0.51072497],[93.269,10.72167601],[93.27,4.41336053],[93.292,6.84],[93.359,42.84555665]]]
["bitfinex","SOLUSD",1773634439000,[[93.293,1.99776843],[93.292,10.71903271],[93.284,6.84],[93.282,26.80034732],[93.28,4.40899538]],[[93.328,0.42843764],[93.329,10.71478318],[93.33,4.40899538],[93.339,26.78421366],[93.344,6.84]]]
["bitfinex","SOLUSD",1773634479321,[[93.302,2.08214529],[93.301,10.71799873],[93.292,6.84],[93.29,31.20691475],[93.276,62.7]],[[93.329,1.98742729],[93.33,4.40899538],[93.337,10.71386481],[93.388,8.97432454],[93.401,12.00956987]]]
["bitfinex","SOLUSD",1773634504954,[[93.273,1.93650292],[93.272,10.72133116],[93.263,6.84],[93.26,4.40936146],[93.259,26.8068438]],[[93.3,4.40936146],[93.301,1.99974219],[93.307,10.71736705],[93.318,26.79011551],[93.322,6.84]]]
["bitfinex","SOLUSD",1773634556801,[[93.512,12.62242318],[93.51,10.97058462],[93.501,26.73768194],[93.489,6.82],[93.451,1.0700795]],[[93.537,1.95718632],[93.538,10.69084368],[93.55,10.97058462],[93.553,26.72297823],[93.56,0.1]]]
["bitfinex","SOLUSD",1773634589923,[[93.55,4.38796963],[93.544,1.93827098],[93.533,6.82],[93.526,26.73045599],[93.382,40.56610409]],[[93.575,2.08966245],[93.576,10.68650081],[93.59,31.20050355],[93.6,6.92],[93.623,163.9]]]
["bitfinex","SOLUSD",1773634615219,[[93.471,1.9467323],[93.47,4.39060914],[93.467,37.44637144],[93.465,6.82],[93.45,4.39060914]],[[93.508,2.11059192],[93.51,4.39060914],[93.53,37.42114828],[93.531,6.82],[93.579,11.98633115]]]
["bitfinex","SOLUSD",1773634667080,[[93.453,1.91776563],[93.452,4.82477569],[93.451,10.70079506],[93.444,6.82],[93.436,3.94659685]],[[93.487,2.00312852],[93.488,10.69663603],[93.49,4.39060914],[93.491,26.74054187],[93.512,6.82]]]
["bitfinex","SOLUSD",1773634715822,[[93.327,2.03196736],[93.326,10.71512761],[93.325,6.82],[93.321,26.78922962],[93.32,11.01019097]],[[93.36,11.01019097],[93.362,10.71108722],[93.366,1.32124946],[93.383,26.77146804],[93.395,6.82]]]
["bitfinex","SOLUSD",1773634724233,[[93.319,2.03196736],[93.318,10.7160462],[93.316,6.82],[93.314,26.7912639],[93.31,4.40623753]],[[93.355,12.03215534],[93.36,4.40623753],[93.369,26.77553851],[93.384,53.54240743],[93.436,8.87305117]]]
["bitfinex","SOLUSD",1773634779583,[[93.356,2.20591478],[93.352,10.71203538],[93.35,11.22609807],[93.341,26.78351421],[93.27,42.86]],[[93.39,4.40609807],[93.396,10.70709666],[93.399,26.76688187],[93.412,6.82],[93.423,120.73548092]]]
["bitfinex","SOLUSD",1773634857457,[[93.328,2.10387146],[93.327,2.95506722],[93.324,37.50375037],[93.316,6.82],[93.311,1.07168501]],[[93.385,10.70835787],[93.39,5.01808149],[93.392,26.76888812],[93.418,53.52331787],[93.422,104.7]]]
["bitfinex","SOLUSD",1773634868564,[[93.314,2.10387146],[93.313,37.50817141],[93.296,6.82],[93.289,2.95506722],[93.284,4.82477569]],[[93.358,10.71145482],[93.36,4.40194251],[93.364,0.62605773],[93.368,6.82],[93.394,56.4918342]]]
["bitfinex","SOLUSD",1773634927100,[[93.284,2.17131917],[93.28,0.2],[93.27,4.41020704],[93.269,33.62398925]],[[93.309,10.71707981],[93.31,4.41020704],[93.316,2.03424407],[93.318,26.79033654],[93.348,6.82]]]
["bitfinex","SOLUSD",1773634980835,[[93.391,6.82],[93.386,2.12882354],[93.385,10.70826011],[93.38,4.39985822],[93.367,62.7]],[[93.417,2.26331092],[93.418,10.70457513],[93.42,4.39985822],[93.428,26.75857344],[93.444,6.82]]]
["bitfinex","SOLUSD",1773634988242,[[93.341,2.12882354],[93.34,4.39985822],[93.333,37.50013391],[93.315,6.82],[93.301,1.07179987]],[[93.377,2.26331092],[93.378,10.70916061],[93.38,4.39985822],[93.39,6.82],[93.45,4.49985822]]]
["bitfinex","SOLUSD",1773635029693,[[93.39,11.01061019],[93.379,2.31433528],[93.374,10.70961938],[93.373,6.82],[93.363,26.7769869]],[[93.426,10.70371561],[93.43,11.01061019],[93.434,2.13320342],[93.436,26.75649555],[93.509,42.77703526]]]
["bitfinex","SOLUSD",1773635043011,[[93.271,2.47425915],[93.27,11.02784201],[93.261,37.52908503],[93.26,0.1],[93.25,0.2]],[[93.31,11.02784201],[93.326,6.82],[93.348,80.34451728],[93.356,1.12066364],[93.357,10.71156956]]]
["bitfinex","SOLUSD",1773635083023,[[93.242,2.95439342],[93.241,7.45787341],[93.233,6.84],[93.225,37.54357736],[93.22,53.63634392]],[[93.285,10.71992661],[93.29,11.0377378],[93.292,2.98344962],[93.299,26.79561934],[93.309,6.84]]]
["bitfinex","SOLUSD",1773635127676,[[93.147,3.22550135],[93.146,10.73583406],[93.144,6.84],[93.143,0.2855158],[93.14,0.2]],[[93.18,11.03399841],[93.185,10.73139382],[93.19,3.42488598],[93.194,26.82586479],[93.207,6.84]]]
["bitfinex","SOLUSD",1773635136394,[[93.108,3.22550135],[93.097,10.74138059],[93.091,71.2],[93.088,26.85617895],[93.069,2.95506722]],[[93.13,21.77175622],[93.14,1.57937437],[93.147,26.8393431],[93.159,6.84],[93.162,53.67013446]]]
["bitfinex","SOLUSD",1773635177711,[[93.052,6.84],[93.049,10.74695124],[93.047,3.68442424],[93.021,53.75126397],[92.989,64.42]],[[93.114,2.95506722],[93.131,37.58147125]]]
["bitfinex","SOLUSD",1773635224656,[[92.925,3.93963532],[92.924,37.66511051],[92.923,6.84],[92.902,2.95506722],[92.895,53.82370061]],[[92.97,11.07615073],[92.98,37.64250375],[92.981,6.84],[92.982,0.11354272],[93.011,104.7]]]
["bitfinex","SOLUSD",1773635233981,[[92.884,3.59432328],[92.862,53.84325551],[92.836,32.18],[92.835,62.7],[92.831,103.4]],[[92.92,11.11412316],[92.927,3.83032062],[92.939,37.65910972],[92.96,64.90070967],[92.972,104.7]]]
["bitfinex","SOLUSD",1773635292302,[[92.96,10.75731497],[92.958,6.84],[92.954,26.89481546],[92.953,4.0722199],[92.922,2.95506722]],[[92.989,3.81763926],[92.99,11.10464556],[93.006,37.63198072],[93.024,53.74986703],[93.03,11.10464556]]]
["bitfinex","SOLUSD",1773635355665,[[92.987,2.23421485],[92.981,6.84],[92.974,3.95883945],[92.963,26.89217399],[92.953,2.95506722]],[[93.009,4.02843236],[93.01,4.43455288],[93.028,26.87362944],[93.039,6.84],[93.13,23.99147161]]]
["bitfinex","SOLUSD",1773635364999,[[92.983,10.75465407],[92.977,6.84],[92.944,1.93090722]],[[93.071,104.7]]]
["bitfinex","SOLUSD",1773635420828,[[93.001,4.3557775],[93.0,10.75268817],[92.999,6.84],[92.972,2.95506722],[92.956,1.07577778]],[[93.039,4.09095927],[93.04,4.43525965],[93.048,10.74714126],[93.086,2.95506722],[93.089,8.98150919]]]
["bitfinex","SOLUSD",1773635481190,[[92.973,4.31652346],[92.972,10.75592651],[92.97,17.93059455],[92.963,26.89229253],[92.946,1.0510924]],[[93.008,10.75176328],[93.01,11.09059455],[93.019,29.11808157],[93.027,6.84],[93.036,53.74265446]]]
["bitfinex","SOLUSD",1773635503715,[[92.993,3.93923258],[92.991,10.75370959],[92.989,6.84],[92.98,11.09059455],[92.975,26.88884822]],[[93.02,11.09059455],[93.027,2.24712786],[93.028,10.74945177],[93.034,26.87189629],[93.048,6.84]]]
["bitfinex","SOLUSD",1773635548142,[[92.982,10.75476974],[92.974,6.84],[92.968,26.8909077],[92.853,53.83399388]],[[93.009,2.25582315],[93.01,11.09607873],[93.019,10.75049183],[93.052,104.7],[93.053,6.84]]]
["bitfinex","SOLUSD",1773635614116,[[93.113,4.23148408],[93.112,10.73975427],[93.11,4.42640561],[93.1,26.85281943],[93.098,6.84]],[[93.139,10.73664093],[93.14,4.42640561],[93.142,2.207006],[93.153,26.83769178],[93.169,6.84]]]
["bitfinex","SOLUSD",1773635631413,[[93.178,10.73214707],[93.17,11.03102001],[93.169,0.15117076],[93.168,6.84],[93.162,26.83480953]],[[93.205,4.34020452],[93.206,10.72892303],[93.21,11.03102001],[93.228,26.81597803],[93.238,6.84]]]
["bitfinex","SOLUSD",1773635657847,[[93.073,10.7442545],[93.068,6.84],[93.066,4.18619082],[93.06,37.93715344],[92.925,23.66335541]],[[93.099,4.32695132],[93.1,11.07296601],[93.101,10.74109486],[93.119,26.84760311],[93.134,53.68613678]]]
["bitfinex","SOLUSD",1773635694782,[[93.072,10.74436995],[93.071,6.84],[93.065,4.05139878],[93.06,26.86437063],[93.054,0.97443001]],[[93.09,11.07296601],[93.107,10.74033101],[93.12,26.84727269],[93.141,53.68205194]]]
["bitfinex","SOLUSD",1773635736910,[[93.031,4.25501099],[93.02,11.10517578],[93.012,10.7513009],[93.001,2.95506722],[92.995,6.84]],[[93.06,15.35284621],[93.068,26.86210584],[93.077,6.84],[93.115,4.82477569],[93.146,8.82438233]]]
["bitfinex","SOLUSD",1773635760357,[[93.08,11.10517578],[93.073,4.06829338],[93.072,10.74436767],[93.065,26.86277568],[93.062,6.84]],[[93.11,11.10517578],[93.119,4.16314178],[93.136,6.84],[93.138,37.57864673],[93.153,53.67567132]]]
["bitfinex","SOLUSD",1773635797969,[[93.15,11.08452232],[93.147,4.10175272],[93.146,37.57541922],[93.145,6.84],[93.12,2.95506722]],[[93.186,4.39075453],[93.187,10.73111056],[93.19,11.08452232],[93.199,26.82432214],[93.2,0.1]]]
["bitfinex","SOLUSD",1773635831622,[[93.08,11.08452232],[93.079,21.77093305],[93.075,26.85988478],[93.04,53.73980272],[93.03,11.08452232]],[[93.12,15.31564978],[93.132,10.73744792],[93.133,26.84359878],[93.146,2.95506722],[93.243,42.89895273]]]
["bitfinex","SOLUSD",1773635850338,[[93.09,11.07280194],[93.081,37.60165876],[93.072,6.84],[93.071,4.82477569],[93.017,1.07507229]],[[93.129,4.5],[93.13,11.07280194],[93.157,10.73456637],[93.17,11.07280194],[93.181,6.84]]]
["bitfinex","SOLUSD",1773635885495,[[93.046,17.60737194],[93.04,11.07280194],[93.035,26.87140671],[93.031,4.12919744],[92.821,29.91468431]],[[93.079,4.1057492],[93.08,11.07280194],[93.099,37.59438876],[93.118,6.86],[93.15,6.49488105]]]
["bitfinex","SOLUSD",1773635929020,[[93.099,10.74125393],[93.098,6.84],[93.091,4.27804459],[93.09,11.07084059],[93.083,26.8577506]],[[93.129,15.01722417],[93.13,11.07084059],[93.153,26.8375683],[93.159,6.84],[93.17,11.07084059]]]
["bitfinex","SOLUSD",1773635953877,[[93.066,10.74499855],[93.064,6.84],[93.056,4.4801378],[93.052,26.86657628],[93.04,11.07084059]],[[93.089,4.25185856],[93.09,11.07084059],[93.108,37.59075481],[93.128,53.6898804],[93.131,6.84]]]
["bitfinex","SOLUSD",1773635994802,[[93.081,4.22438423],[93.06,2.95506722],[93.057,4.82477569],[93.056,91.3428473]],[[93.12,11.06998605],[93.129,4.09164784],[93.146,37.57541922],[93.155,53.67404274],[93.159,6.84]]]
["bitfinex","SOLUSD",1773636048167,[[92.955,4.22665088],[92.954,10.75800933],[92.95,4.44223985],[92.942,26.89849583],[92.94,0.2]],[[92.981,4.07015157],[92.986,10.75439617],[92.99,4.44223985],[92.998,6.86],[93.005,26.88043679]]]
["bitfinex","SOLUSD",1773636066279,[[93.03,11.08616885],[93.026,15.12764353],[93.015,26.87727116],[93.012,6.84],[92.917,24.00889438]],[[93.057,4.48927563],[93.058,10.74598637],[93.068,26.86207933],[93.069,6.84],[93.07,11.08616885]]]
["bitfinex","SOLUSD",1773636107107,[[93.126,4.33149264],[93.125,10.73825503],[93.12,4.4257587],[93.117,33.68782141],[93.095,62.7]],[[93.159,4.08550357],[93.16,10.7342359],[93.171,26.83246362],[93.181,6.84],[93.204,163.9]]]
["bitfinex","SOLUSD",1773636163068,[[92.992,10.75361321],[92.99,11.10816859],[92.984,26.88634603],[92.982,4.06285623],[92.977,6.86]],[[93.019,4.23092127],[93.02,11.10816859],[93.028,10.74945177],[93.036,26.87154539],[93.064,2.95506722]]]
["bitfinex","SOLUSD",1773636167986,[[92.999,26.88176518]],[[93.037,4.23092127],[93.038,10.74829639],[93.04,11.10816859],[93.055,26.86583203],[93.064,6.86]]]
["bitfinex","SOLUSD",1773636233032,[[93.001,4.11184012],[93.0,6.86],[92.982,26.88687132],[92.974,53.7783886],[92.928,85.92]],[[93.035,4.19424331],[93.036,10.74852745],[93.04,4.43204307],[93.051,26.86711849],[93.062,6.86]]]
["bitfinex","SOLUSD",1773636311911,[[93.086,4.1052989],[93.085,0.9912119],[93.076,10.74384752],[93.07,4.43362318],[93.065,6.84]],[[93.108,10.74021566],[93.116,26.84826601],[93.117,4.09794625],[93.12,4.43362318],[93.122,6.84]]]
["bitfinex","SOLUSD",1773636318321,[[93.085,5.0965108],[93.08,10.74342946],[93.07,4.43362318],[93.065,6.84],[93.062,62.7]],[[93.109,10.74010031],[93.11,8.53156943],[93.116,26.84826601],[93.122,6.84],[93.233,23.96198587]]]
["bitfinex","SOLUSD",1773636377072,[[93.161,4.11636357],[93.16,4.43168749],[93.142,9.79506722],[93.124,4.82477569],[93.1,79.45530724]],[[93.2,4.43168749],[93.22,37.64568807],[93.23,0.1],[93.24,6.94],[93.246,2.95506722]]]
["bitfinex","SOLUSD",1773636392502,[[93.255,4.39720832],[93.254,10.72339768],[93.25,11.02996477],[93.249,0.23169557],[93.247,33.65031965]],[[93.287,4.49317975],[93.288,10.71949232],[93.29,11.02996477],[93.299,26.79557122],[93.3,0.2]]]
["bitfinex","SOLUSD",1773636424113,[[93.44,15.29192083],[93.425,10.7037514],[93.397,6.84],[93.395,4.82477569],[93.386,53.54110359]],[[93.469,10.69873433],[93.471,6.84],[93.477,1.63049335],[93.49,0.1],[93.494,53.47948799]]]
["bitfinex","SOLUSD",1773636483687,[[93.392,4.44297293],[93.386,10.70815204],[93.382,6.82],[93.377,26.77296109],[93.355,4.82477569]],[[93.42,15.26946562],[93.444,37.45558836],[93.454,6.82],[93.455,53.50171484],[93.464,2.95506722]]]
["bitfinex","SOLUSD",1773636493908,[[93.352,4.44297293],[93.35,10.98667724],[93.339,26.78385277],[93.325,53.57582928],[93.312,17.72998778]],[[93.389,4.28278838],[93.39,10.98667724],[93.405,37.47126948],[93.414,6.82],[93.454,8.85918355]]]
["bitfinex","SOLUSD",1773636562846,[[93.481,4.11574232],[93.48,11.01538495],[93.475,37.44316661],[93.47,6.82],[93.459,0.51699011]],[[93.518,4.2406961],[93.523,10.69258897],[93.532,26.72902668],[93.533,6.82],[93.879,94.77301048]]]
["bitfinex","SOLUSD",1773636589063,[[93.554,10.68901383],[93.553,0.40014753],[93.545,3.77692945],[93.54,37.70740694],[93.537,6.82]],[[93.58,10.98110305],[93.582,2.86325871],[93.606,0.2855158],[93.626,53.40401663],[93.629,2.95506722]]]
["bitfinex","SOLUSD",1773636595763,[[93.553,3.42644194],[93.552,37.4123482],[93.55,10.98110305],[93.531,6.82],[93.52,53.46410012]],[[93.59,10.98110305],[93.592,10.6846739],[93.605,26.70815524],[93.606,2.77496139],[93.614,6.82]]]
["bitfinex","SOLUSD",1773636651430,[[93.58,10.97834823],[93.571,3.3693807],[93.527,6.82],[93.521,4.82477569],[93.52,10.97834823]],[[93.636,53.39840075],[93.64,26.69799231]]]
["bitfinex","SOLUSD",1773636684453,[[93.571,3.32512183],[93.57,10.97834823],[93.562,26.72001202],[93.551,6.82],[93.536,53.45515254]],[[93.609,3.5197634],[93.61,10.97834823],[93.616,10.68193471],[93.619,6.82],[93.7,47.51432764]]]
["bitfinex","SOLUSD",1773636722197,[[93.57,10.94642671],[93.561,1.90759996],[93.541,37.41674773],[93.535,6.82],[93.53,2.95506722]],[[93.594,3.54646322],[93.598,10.68403245],[93.602,6.82],[93.608,26.70728003],[93.61,10.94642671]]]
["bitfinex","SOLUSD",1773636756290,[[93.62,10.94111977],[93.613,10.68227316],[93.609,1.91848969],[93.593,62.7],[93.592,26.71168475]],[[93.647,3.32075233],[93.648,10.67828464],[93.66,10.94111977],[93.662,26.69172129],[93.664,6.8]]]
["bitfinex","SOLUSD",1773636798641,[[93.68,10.93470547],[93.676,2.24257149],[93.671,10.67566269],[93.654,26.69400132],[93.638,53.39691217]],[[93.702,10.67217897],[93.708,6.8],[93.71,26.67831215],[93.712,3.43019803],[93.72,10.93470547]]]
["bitfinex","SOLUSD",1773636838973,[[93.546,3.6399932],[93.545,10.6899355],[93.54,10.96978131],[93.524,26.73094213],[93.5,0.2]],[[93.566,6.82],[93.577,10.68648635],[93.579,3.68629059],[93.58,10.96978131],[93.593,26.71161159]]]
["bitfinex","SOLUSD",1773636864326,[[93.681,0.55409566],[93.592,62.7]],[[93.719,3.51788903],[93.725,6.8],[93.73,10.96978131],[93.742,26.66894241],[93.834,8.83563239]]]
["bitfinex","SOLUSD",1773636895131,[[93.851,3.97006195],[93.85,10.92746816],[93.823,26.64591837],[93.807,6.8],[93.803,63.94]],[[93.892,3.82033116],[93.928,6.8],[93.94,10.92746816],[93.97,37.24592954],[93.979,9.45972578]]]
["bitfinex","SOLUSD",1773636914084,[[93.74,0.2],[93.708,3.97006195],[93.698,26.96692551],[93.686,53.36953134],[93.619,3.18]],[[93.788,10.66234486],[93.793,6.78],[93.818,2.95506722],[93.824,53.29163358],[93.83,16.04023322]]]
["bitfinex","SOLUSD",1773636934585,[[93.646,10.6784169],[93.64,16.04023322],[93.631,3.74244127],[93.629,26.70105896],[93.621,6.8]],[[93.679,4.01373028],[93.68,16.04023322],[93.69,10.67353732],[93.708,26.67861868],[93.714,6.8]]]
["bitfinex","SOLUSD",1773636968200,[[93.521,3.52510919],[93.52,10.9625855],[93.514,37.42755094],[93.5,0.2],[93.488,53.48246133]],[[93.56,10.9625855],[93.572,2.03895058],[93.576,37.40275284],[93.622,4.82477569],[93.66,10.9625855]]]
["bitfinex","SOLUSD",1773636993140,[[93.441,3.60893417],[93.44,10.9625855],[93.42,0.2],[93.413,26.76266803],[93.301,42.8718891]],[[93.468,37.4459708],[93.472,6.82],[93.48,10.9625855],[93.488,53.48281057],[93.555,42.75566269]]]
["bitfinex","SOLUSD",1773637019862,[[93.45,3.39591959],[93.442,10.70182387],[93.44,10.98094475],[93.42,26.96076434],[93.418,2.95506722]],[[93.48,10.98094475],[93.49,0.93830952],[93.496,37.43475656],[93.497,6.82],[93.507,53.47243326]]]
["bitfinex","SOLUSD",1773637063797,[[93.563,10.68790329],[93.561,3.36313491],[93.56,10.94999674],[93.554,26.72246815],[93.539,6.82]],[[93.599,3.2068422],[93.6,10.94999674],[93.615,26.70517679],[93.616,6.82],[93.619,10.68159241]]]
["bitfinex","SOLUSD",1773637095000,[[93.58,10.95365578],[93.572,10.68695763],[93.571,3.38474314],[93.561,26.72053526],[93.547,6.82]],[[93.604,10.68339895],[93.605,10.21734781],[93.614,26.7056061],[93.62,10.95365578],[93.837,77.00307101]]]
["bitfinex","SOLUSD",1773637139546,[[93.571,3.36678882],[93.57,4.38086114],[93.553,37.41194829],[93.55,4.38086114],[93.543,6.82]],[[93.6,14.07061745],[93.603,6.82],[93.61,31.08764428],[93.636,8.96830308],[93.647,31.96]]]
["bitfinex","SOLUSD",1773637163375,[[93.505,3.36678882],[93.503,10.69475928],[93.5,4.38086114],[93.487,26.74159987],[93.48,0.2]],[[93.534,11.76042936],[93.537,3.38685677],[93.54,4.38086114],[93.546,26.72481987],[93.635,66.60605921]]]
["bitfinex","SOLUSD",1773637213632,[[93.54,4.39072585],[93.524,26.73083112],[93.521,10.69278557],[93.516,6.82],[93.509,4.82477569]],[[93.575,3.63802993],[93.58,4.39072585],[93.598,6.82],[93.6,4.39072585],[93.612,10.43931177]]]
["bitfinex","SOLUSD",1773637247953,[[93.516,6.82],[93.511,10.69389946],[93.384,42.83381609]],[[93.558,37.4099489],[93.63,32.06]]]
["bitfinex","SOLUSD",1773637265758,[[93.53,10.9794963],[93.525,10.692317],[93.517,62.7],[93.516,27.09053995],[93.514,3.94458327]],[[93.569,3.87523155],[93.57,1.06927855],[93.574,37.40355225],[93.629,32.06],[93.63,8.8751496]]]
["bitfinex","SOLUSD",1773637312187,[[93.512,2.9490714],[93.511,10.69392905],[93.51,10.97087893],[93.504,26.73663099],[93.483,1.38167179]],[[93.544,14.62453893],[93.55,10.97087893],[93.558,1.06927855],[93.559,26.72127284],[93.583,5.52038117]]]
["bitfinex","SOLUSD",1773637351821,[[93.441,10.70194026],[93.44,10.99671851],[93.429,6.82],[93.426,26.75896432],[93.41,2.95506722]],[[93.469,4.17632156],[93.48,21.69424372],[93.493,33.55996983],[93.514,2.95506722],[93.523,53.46299918]]]
["bitfinex","SOLUSD",1773637371137,[[93.38,0.2],[93.37,0.2],[93.36,4.59918292]],[[93.423,6.82],[93.442,53.50939453]]]
["bitfinex","SOLUSD",1773637411281,[[93.3,11.01414008],[93.298,4.10507297],[93.29,10.71919057],[93.283,26.80012192],[93.282,6.82]],[[93.339,2.31911822],[93.34,11.01414008],[93.346,37.49491139],[93.347,6.82],[93.38,11.21414008]]]
["bitfinex","SOLUSD",1773637432099,[[93.29,11.01350031],[93.276,6.82],[93.248,37.53431708],[93.225,32.06],[93.22,10.57484578]],[[93.329,4.39103602],[93.33,11.01350031],[93.349,37.4937064],[93.352,6.82],[93.36,2.95506722]]]
["bitfinex","SOLUSD",1773637479526,[[93.241,4.28251049],[93.235,6.82],[93.23,4.40543528],[93.224,26.81699858],[93.22,0.1]],[[93.27,4.40543528],[93.279,10.72052659],[93.292,6.82],[93.3,4.40543528],[93.307,5.45101233]]]
["bitfinex","SOLUSD",1773637522749,[[93.301,4.11905898],[93.3,4.40786727],[93.299,10.71822849],[93.298,6.82],[93.29,26.79804377]],[[93.337,4.17164292],[93.338,10.71375002],[93.34,4.40786727],[93.342,26.78326337],[93.371,2.95506722]]]
["bitfinex","SOLUSD",1773637545595,[[93.32,11.01662084],[93.314,4.12416209],[93.313,10.7166204],[93.302,6.82],[93.292,26.79758178]],[[93.343,4.17164292],[93.344,10.71306136],[93.358,26.77888057],[93.36,11.01662084],[93.369,6.82]]]
["bitfinex","SOLUSD",1773637592695,[[93.46,11.01198268],[93.44,10.70200517],[93.437,6.82],[93.419,4.82477569],[93.417,2.95506722]],[[93.48,0.2],[93.484,10.69708341],[93.492,4.5],[93.5,11.01198268],[93.509,6.82]]]
["bitfinex","SOLUSD",1773637642341,[[93.46,4.3945161],[93.444,62.7],[93.443,37.4559892],[93.43,104.47032002],[93.429,6.82]],[[93.489,15.19648623],[93.49,0.2],[93.5,4.3945161],[93.503,26.73713711],[93.519,53.46548438]]]
["bitfinex","SOLUSD",1773637666067,[[93.391,1.8803729],[93.39,4.3945161],[93.382,17.52870189],[93.378,26.772835],[93.355,4.82477569]],[[93.429,4.10850465],[93.43,4.3945161],[93.433,10.70285659],[93.434,26.75685844],[93.443,53.50863148]]]
["bitfinex","SOLUSD",1773637712582,[[93.344,4.16976818],[93.343,10.71317613],[93.34,11.10985944],[93.33,0.1]],[[93.373,10.70981098],[93.379,4.4203563],[93.38,11.00985944],[93.388,26.77020803],[93.396,6.82]]]
["bitfinex","SOLUSD",1773637757932,[[93.413,4.05101035],[93.412,10.7052627],[93.41,10.99914997],[93.399,33.58660579],[93.38,10.99914997]],[[93.447,1.92536253],[93.448,10.7011386],[93.45,10.99914997],[93.454,26.75118569],[93.464,6.82]]]
["bitfinex","SOLUSD",1773637797465,[[93.403,4.30531467],[93.402,10.70640885],[93.4,4.3978942],[93.386,26.77060801],[93.379,4.82477569]],[[93.436,1.92536253],[93.437,10.7023984],[93.44,4.3978942],[93.445,26.75381385],[93.469,2.95506722]]]
["bitfinex","SOLUSD",1773637844909,[[93.56,15.20355676],[93.552,10.68924234],[93.543,26.7254464],[93.538,6.82],[93.533,6.67387614]],[[93.57,0.2],[93.59,21.85703431],[93.591,4.07303907],[93.603,6.82],[93.61,26.80682415]]]
["bitfinex","SOLUSD",1773637875811,[[93.837,4.30979528],[93.811,90.60771123],[93.81,4.82477569],[93.804,2.95506722]],[[93.875,0.0976677],[93.888,6.8],[93.89,10.95662355],[93.914,10.64811011],[94.047,0.2915891]]]
["bitfinex","SOLUSD",1773637902040,[[93.791,6.84117434],[93.789,4.33156331],[93.78,10.95662355],[93.773,26.6599366],[93.761,53.3268412]],[[93.819,6.8],[93.82,10.95662355],[93.823,4.06845263],[93.838,37.29832263],[93.849,53.27754742]]]
["bitfinex","SOLUSD",1773637946366,[[93.8,4.36126032],[93.773,26.66008209]],[[93.812,6.8],[93.829,26.64421447],[93.83,4.13344121],[93.84,4.36126032]]]
["bitfinex","SOLUSD",1773637972009,[[93.79,4.36126032],[93.776,11.5231406],[93.774,37.32377843],[93.769,6.8],[93.761,4.82477569]],[[93.829,4.5],[93.83,4.36126032],[93.846,44.0951431],[93.886,2.95506722],[93.888,32.11]]]
["bitfinex","SOLUSD",1773638004935,[[93.76,4.36126919],[93.759,10.66564174],[93.754,4.17394768],[93.74,26.66931156],[93.727,2.95506722]],[[93.791,4.27971697],[93.792,6.8],[93.793,10.66177646],[93.8,4.36126919],[93.806,26.6507689]]]
["bitfinex","SOLUSD",1773638062079,[[93.661,62.7],[93.66,21.59338088],[93.653,31.51906204],[93.646,1.07353567],[93.582,11.5231406]],[[93.693,4.20016903],[93.694,10.67304203],[93.7,10.91656124],[93.71,6.8],[93.711,26.67798043]]]
["bitfinex","SOLUSD",1773638081509,[[93.571,4.36312656],[93.57,10.91656124],[93.566,37.4067503],[93.557,6.8],[93.554,4.82477569]],[[93.61,10.91656124],[93.614,2.47650441],[93.619,26.70422922],[93.624,6.8],[93.694,32.11]]]
["bitfinex","SOLUSD",1773638121633,[[93.6,15.41510651],[93.563,26.71986308],[93.557,4.82477569],[93.55,0.1],[93.529,17.2847109]],[[93.615,10.68207606],[93.627,26.70195619],[93.632,2.45173936],[93.657,2.95506722],[93.682,8.9595723]]]
["bitfinex","SOLUSD",1773638165963,[[93.52,4.38964608],[93.518,4.33217134],[93.51,0.1],[93.508,10.69421192],[93.492,26.74021447]],[[93.547,4.0714374],[93.548,37.41394791],[93.55,4.38964608],[93.574,53.43384903],[93.576,6.82]]]
["bitfinex","SOLUSD",1773638185497,[[93.55,10.95719688],[93.547,6.82],[93.545,4.20696809],[93.533,62.7],[93.489,17.63247732]],[[93.575,4.32968281],[93.576,10.68650081],[93.58,26.71516836],[93.59,10.95719688],[93.593,6.82]]]
["bitfinex","SOLUSD",1773638252848,[[93.605,4.09869654],[93.604,10.68330413],[93.6,4.37688131],[93.599,6.8],[93.588,26.71266657]],[[93.634,10.67988123],[93.635,4.29829818],[93.64,4.37688131],[93.649,26.6956396],[93.658,6.8]]]
["bitfinex","SOLUSD",1773638280068,[[93.61,4.37907602],[93.608,4.29339051],[93.602,10.6835324],[93.595,6.8],[93.592,62.7]],[[93.633,4.40688764],[93.635,10.67981074],[93.649,26.69543724],[93.65,4.37907602],[93.659,6.8]]]
["bitfinex","SOLUSD",1773638316797,[[93.661,4.19676318],[93.66,4.37907602],[93.636,6.8],[93.619,2.95506722],[93.617,4.82477569]],[[93.69,0.2],[93.7,0.2],[93.715,4.27617406],[93.728,8.97073425],[93.743,11.95288128]]]
["bitfinex","SOLUSD",1773638389953,[[93.751,10.66655289],[93.75,4.36608163],[93.745,6.8],[93.744,4.39753428],[93.742,26.66868089]],[[93.777,4.45714697],[93.784,10.66281419],[93.79,4.36608163],[93.798,26.6532718],[93.804,6.8]]]
["bitfinex","SOLUSD",1773638417872,[[93.773,4.2706729],[93.772,10.66416414],[93.77,10.92150746],[93.763,26.66281705],[93.752,6.8]],[[93.8,0.2],[93.806,4.44193753],[93.809,10.66000309],[93.81,10.92150746],[93.823,26.64600751]]]
["bitfinex","SOLUSD",1773638472752,[[93.812,4.48355206],[93.811,4.82477569],[93.803,6.8],[93.8,4.36277179],[93.759,1.06656427]],[[93.84,4.36277179],[93.859,37.28997751],[93.864,6.8],[93.882,2.95506722],[93.911,8.91614331]]]
["bitfinex","SOLUSD",1773638523321,[[93.85,4.3556756]],[[93.889,10.65087496],[93.89,4.3556756],[93.899,26.90182778],[93.924,2.95506722],[93.93,32.0]]]
["bitfinex","SOLUSD",1773638548256,[[93.812,37.30865986]],[[93.875,10.65246338],[93.876,26.63113645],[93.88,10.89208984],[93.889,53.53196885],[93.891,6.8]]]
["bitfinex","SOLUSD",1773638593792,[[93.851,10.65518747],[93.85,10.90925648],[93.846,4.34900382],[93.842,26.64030571],[93.828,4.82477569]],[[93.879,4.19945973],[93.884,10.65150149],[93.889,6.8],[93.9,10.90925648],[93.903,26.62347279]]]
["bitfinex","SOLUSD",1773638637120,[[93.86,10.90925648],[93.852,10.65507394],[93.838,26.64138567],[93.818,172.9],[93.775,17.39015269]],[[93.867,6.8],[93.877,7.7],[93.878,10.65216976],[93.895,26.62562224],[93.9,10.90925648]]]
["bitfinex","SOLUSD",1773638656643,[[93.83,10.88114516],[93.825,10.65814015],[93.814,26.64820868],[93.803,11.62477569],[93.797,2.95506722]],[[93.867,4.5],[93.868,10.65325776],[93.87,10.88114516],[93.876,6.8],[93.878,26.63030742]]]
["bitfinex","SOLUSD",1773638704399,[[93.96,10.8938359],[93.959,14.99753264],[93.948,26.61034682],[93.944,4.82477569],[93.943,6.78]],[[93.997,4.46549307],[93.998,10.63852422],[94.0,10.8938359],[94.006,6.78],[94.008,26.59364256]]]
["bitfinex","SOLUSD",1773638750630,[[93.955,4.32769708],[93.95,4.3471191],[93.949,8.66990603],[93.938,26.61311054],[93.933,4.82477569]],[[93.99,4.3471191],[93.994,26.59747916],[94.022,163.9],[94.05,4.3471191],[94.076,6.47157722]]]
["bitfinex","SOLUSD",1773638768738,[[93.964,4.47131489],[93.958,10.64302281],[93.957,34.64575894],[93.95,4.34586357],[93.948,33.39027448]],[[93.989,10.63954292],[93.99,4.34586357],[93.994,3.45877803],[93.999,26.59602761],[94.003,6.78]]]
["bitfinex","SOLUSD",1773638826383,[[93.993,4.25683357],[93.992,10.63920333],[93.99,4.34586357],[93.979,26.60140933],[93.976,6.78]],[[94.019,10.63624538],[94.025,26.58867322],[94.028,4.39473572],[94.03,11.12586357],[94.053,2.95506722]]]
["bitfinex","SOLUSD",1773638885150,[[93.991,4.27339359],[93.99,14.98223207],[93.982,26.60083845],[93.962,11.4263161],[93.96,4.82477569]],[[94.013,6.78],[94.016,10.63658016],[94.025,4.44665362],[94.03,4.34286832],[94.038,26.58509402]]]
["bitfinex","SOLUSD",1773638896361,[[94.081,4.27339359],[94.08,4.33932266],[94.063,37.20910453],[94.057,6.78],[94.05,4.33932266]],[[94.116,4.44665362],[94.12,4.33932266],[94.13,37.18261977],[94.143,2.95506722],[94.145,6.78]]]
["bitfinex","SOLUSD",1773638964033,[[94.016,0.24503814],[94.015,1.8],[94.01,4.33876044],[94.007,73.33749155],[93.994,11.4263161]],[[94.039,4.18189223],[94.04,10.63377286],[94.05,30.92036596],[94.065,6.78],[94.092,104.7]]]
["bitfinex","SOLUSD",1773638984638,[[94.08,4.33876044],[94.071,3.93618993],[94.068,10.63060764],[94.061,0.1806268],[94.055,6.78]],[[94.107,10.62620208],[94.115,33.34337339],[94.12,4.33876044],[94.126,53.12028557],[94.137,2.95506722]]]
["bitfinex","SOLUSD",1773639015072,[[93.98,8.53817983],[93.972,10.64146767],[93.964,26.60582326],[93.961,6.78],[93.95,4.34842724]],[[94.007,4.08668533],[94.009,10.63737544],[94.02,30.93866226],[94.051,53.16311852],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1773639085445,[[93.841,4.18494686],[93.84,0.2],[93.833,10.65712961],[93.829,6.78],[93.824,26.64555804]],[[93.869,4.28994336],[93.87,4.35215919],[93.886,37.27925355],[93.897,6.78],[93.9,4.35215919]]]
["bitfinex","SOLUSD",1773639102175,[[93.7,0.2],[93.693,10.67312692],[93.692,4.18494686],[93.69,4.55215919],[93.683,26.68554329]],[[93.729,4.28994336],[93.73,4.35215919],[93.75,4.35215919],[93.759,37.32974967],[93.76,6.8]]]
["bitfinex","SOLUSD",1773639136711,[[93.89,4.35832986],[93.853,2.95506722],[93.85,4.35832986],[93.84,4.82477569],[93.835,53.28463454]],[[93.914,10.6481056],[93.915,4.5],[93.92,0.2],[93.926,26.61693096],[93.93,4.55832986]]]
["bitfinex","SOLUSD",1773639209901,[[93.83,4.35806263],[93.821,60.19737439],[93.815,26.64805452],[93.808,6.78],[93.801,103.4]],[[93.857,4.5],[93.858,10.6543928],[93.867,26.63342814],[93.876,6.78],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773639235245,[[93.862,10.65393876],[93.861,49.53877984],[93.86,4.35806263],[93.853,26.63740104],[93.852,6.78]],[[93.897,4.5],[93.898,10.64985409],[93.9,4.35806263],[93.908,26.62180005],[93.909,6.78]]]
["bitfinex","SOLUSD",1773639277674,[[93.783,4.34572877],[93.782,10.66302702],[93.78,4.35947923],[93.764,26.66268503],[93.759,6.8]],[[93.813,4.11522832],[93.814,10.65939077],[93.82,4.35947923],[93.833,33.44324645],[93.846,53.27883219]]]
["bitfinex","SOLUSD",1773639316221,[[93.771,10.66417063],[93.76,4.36312608],[93.755,26.6650874],[93.741,6.8],[93.612,28.56718331]],[[93.832,2.21628942],[94.028,10.65995799],[94.464,166.1353536],[125.0,4.04],[125.63,500.0]]]
["bitfinex","SOLUSD",1773639384796,[[93.85,4.16926877],[93.849,39.04451533],[93.848,10.65552808],[93.84,7.30953696],[93.838,26.64154577]],[[93.88,4.35446974],[93.881,4.09065248],[93.886,10.6512153],[93.891,26.62672853],[94.202,59.57582149]]]
["bitfinex","SOLUSD",1773639421356,[[93.941,4.28246858],[93.94,4.35446974],[93.934,37.26020396],[93.93,6.78],[93.91,2.95506722]],[[93.968,4.25591383],[93.97,10.84177552],[93.98,4.35446974],[93.984,26.60035701],[94.015,2.95506722]]]
["bitfinex","SOLUSD",1773639464911,[[93.963,13.84951713],[93.96,11.12057397],[93.955,26.60829938],[93.922,4.82477569],[93.884,23.67599218]],[[93.989,4.33578203],[93.99,4.34057397],[93.992,10.63930204],[94.007,26.59384856],[94.018,6.78]]]
["bitfinex","SOLUSD",1773639545631,[[94.001,4.28106376],[94.0,4.34684354],[93.981,26.60083852],[93.96,6.78],[93.919,32.01]],[[94.022,10.63591226],[94.027,4.414381],[94.035,26.58607228],[94.04,11.12684354],[94.064,8.86432069]]]
["bitfinex","SOLUSD",1773639574422,[[94.06,4.34291236],[94.045,37.21622626],[94.039,6.78],[94.034,2.95506722],[93.947,23.67599218]],[[94.097,4.19756992],[94.098,10.62721843],[94.1,4.44291236],[94.106,6.78],[94.11,26.5649219]]]
["bitfinex","SOLUSD",1773639621855,[[94.12,4.3328172],[94.113,4.11877054],[94.111,73.32572033],[94.101,26.56695869],[94.084,103.4]],[[94.13,0.1],[94.139,4.29548367],[94.145,10.621913],[94.15,11.2128172],[94.155,26.55205095]]]
["bitfinex","SOLUSD",1773639675628,[[94.16,4.3328172],[94.148,4.15117222],[94.142,10.62219169],[94.136,26.55732132],[94.122,6.78]],[[94.178,4.48049312],[94.179,10.61807834],[94.187,6.78],[94.19,4.3328172],[94.191,26.54181397]]]
["bitfinex","SOLUSD",1773639704965,[[94.052,4.17968615],[94.04,0.2],[94.029,26.58731393],[94.027,2.95506722],[94.014,6.78]],[[94.092,4.24462838],[94.096,6.78],[94.15,4.3282331],[94.203,42.4616247],[94.342,59.57582149]]]
["bitfinex","SOLUSD",1773639745598,[[93.99,11.05926932],[93.984,4.08216777],[93.983,10.6401403],[93.976,6.78],[93.975,26.60275511]],[[94.028,4.16127804],[94.029,37.22255899],[94.03,10.85926932],[94.044,6.78],[94.102,8.91865894]]]
["bitfinex","SOLUSD",1773639793172,[[94.031,4.2014452],[94.023,10.63562195],[94.02,10.85926932],[94.015,26.59145002],[93.991,2.95506722]],[[94.053,10.63230306],[94.055,6.78],[94.057,4.28206987],[94.06,10.85926932],[94.064,26.5777638]]]
["bitfinex","SOLUSD",1773639859434,[[94.001,2.99257848],[94.0,4.33862914],[93.994,2.95506722],[93.99,8.67725828],[93.989,4.82477569]],[[94.056,4.38759863],[94.062,10.63130559],[94.07,4.33862914],[94.087,59.92248216],[94.1,4.33862914]]]
["bitfinex","SOLUSD",1773639868387,[[93.981,2.99257848],[93.98,4.33972517],[93.978,10.64078826],[93.972,26.60354677],[93.956,53.21615511]],[[94.019,4.40137518],[94.03,4.33972517],[94.05,4.33972517],[94.056,37.21187377],[94.06,6.78]]]
["bitfinex","SOLUSD",1773639953361,[[93.991,2.99257848],[93.99,4.34587653],[93.983,10.64022216],[93.979,26.60148596],[93.974,6.78]],[[94.023,10.63573549],[94.024,4.41912547],[94.03,4.34587653],[94.035,6.78],[94.038,26.58499755]]]
["bitfinex","SOLUSD",1773640015496,[[94.05,4.33991841],[94.031,6.78],[94.02,2.95506722],[94.011,4.82477569],[94.006,1.06376188]],[[94.074,4.5],[94.084,10.62885062],[94.096,26.56875773],[94.1,4.43991841],[94.125,2.95506722]]]
["bitfinex","SOLUSD",1773640026840,[[94.071,37.20594018],[94.053,2.95506722],[94.05,4.33991841]],[[94.108,4.5],[94.11,0.1],[94.12,4.43991841],[94.131,26.55879265],[95.712,142.50321979]]]
["bitfinex","SOLUSD",1773640088305,[[94.08,4.33829931],[94.074,4.30520435],[94.061,7.13578242],[93.984,54.15915459],[93.977,17.40121447]],[[94.115,4.29743957],[94.116,10.62518594],[94.12,4.33829931],[94.129,26.55929628],[94.13,0.1]]]
["bitfinex","SOLUSD",1773640129178,[[94.01,21.49229951],[94.002,4.10042868],[94.001,6.78],[93.994,26.59723774],[93.953,63.76436196]],[[94.041,4.14695804],[94.043,10.63352188],[94.05,10.85521801],[94.057,26.57987311],[94.075,53.1495384]]]
["bitfinex","SOLUSD",1773640147693,[[94.0,15.05759121],[93.992,10.63920333],[93.988,26.59909466],[93.978,6.78],[93.923,17.40121447]],[[94.027,4.19255173],[94.033,10.63461583],[94.04,10.85521801],[94.041,6.78],[94.048,26.5823583]]]
["bitfinex","SOLUSD",1773640226775,[[94.04,4.33837437],[94.035,1.1],[94.029,10.6349427],[94.023,6.78],[94.014,62.7]],[[94.058,4.32142416],[94.059,10.63162483],[94.076,26.57454032],[94.08,4.33837437],[94.083,6.78]]]
["bitfinex","SOLUSD",1773640233403,[[94.05,4.33784499],[94.04,1.1],[94.038,10.63399902],[94.031,26.58671549],[94.025,62.7]],[[94.077,4.32142416],[94.078,10.62947766],[94.09,30.90825127],[94.104,6.78],[94.113,53.12775632]]]
["bitfinex","SOLUSD",1773640296456,[[94.0,4.3430196],[93.991,4.3775027],[93.99,10.63939043],[93.961,62.7],[93.96,6.78]],[[94.039,4.46090714],[94.04,41.56136191],[94.054,6.78],[94.061,2.95506722],[94.066,53.15459709]]]
["bitfinex","SOLUSD",1773640347625,[[93.95,10.86925121],[93.941,4.33106777],[93.933,10.64583275],[93.926,26.61669825],[93.917,6.78]],[[93.973,4.14421944],[93.974,10.64124119],[93.976,26.60253681],[93.98,10.86925121],[93.994,6.78]]]
["bitfinex","SOLUSD",1773640356524,[[93.942,4.33106777],[93.94,10.87594119],[93.915,6.78],[93.908,4.82477569],[93.872,167.16528038]],[[93.979,4.14421944],[93.98,10.87594119],[93.982,10.64033538],[94.004,6.78],[94.01,10.87594119]]]
["bitfinex","SOLUSD",1773640431225,[[93.85,13.2713672],[93.84,4.45366174],[93.833,6.78],[93.795,163.6],[93.794,17.40121447]],[[93.885,4.09467243],[93.886,10.6512153],[93.888,26.62747102],[93.89,4.35366174],[93.914,53.24064912]]]
["bitfinex","SOLUSD",1773640492464,[[93.83,0.1],[93.82,0.1],[93.816,62.7],[93.81,4.45031437]],[[93.859,10.65427929],[93.868,26.63314441],[93.877,6.78],[93.901,2.95506722]]]
["bitfinex","SOLUSD",1773640523498,[[93.88,4.35031437],[93.873,0.5],[93.872,17.43270502],[93.86,26.63529558],[93.842,53.28064958]],[[93.91,4.35031437],[93.913,37.26853576],[93.94,6.78],[94.001,42.55278363],[125.0,4.04]]]
["bitfinex","SOLUSD",1773640569454,[[93.966,10.64211342],[93.964,4.0946687],[93.96,10.93409854],[93.959,26.60712527],[93.95,62.7]],[[93.998,4.11370689],[93.999,10.63841104],[94.0,10.83409854],[94.008,26.5934814],[94.026,6.78]]]
["bitfinex","SOLUSD",1773640611100,[[94.109,2.95506722],[94.104,90.3255972]],[[94.236,7.0715891],[94.239,53.05670724],[94.29,17.74385653]]]
["bitfinex","SOLUSD",1773640628921,[[94.132,4.48913082],[94.131,37.18222476],[94.13,10.83250188],[94.123,6.78],[94.082,1.06290257]],[[94.167,4.26912225],[94.187,26.54294117],[94.206,6.78],[94.306,42.41556423],[94.79,165.4977769]]]
["bitfinex","SOLUSD",1773640671043,[[94.253,6.21366021],[94.23,10.81713878],[94.22,6.76],[94.217,37.14828533],[94.207,4.82477569]],[[94.279,4.5],[94.28,21.52389822],[94.308,6.76],[94.35,4.82477569],[94.84,52.88329331]]]
["bitfinex","SOLUSD",1773640701458,[[94.158,17.38035243],[94.15,10.81713878],[94.147,26.55419779],[94.13,2.95506722],[94.122,11.73319661]],[[94.189,4.5],[94.19,10.81713878],[94.198,10.61593664],[94.199,26.53981909],[94.22,10.81713878]]]
["bitfinex","SOLUSD",1773640728621,[[94.166,10.6195442],[94.16,10.80038693],[94.152,26.55253898],[94.144,6.76],[94.14,2.95506722]],[[94.199,4.5],[94.2,10.80038693],[94.206,10.61503513],[94.217,26.53470612],[94.235,2.95506722]]]
["bitfinex","SOLUSD",1773640771755,[[93.978,10.64078826],[93.977,6.78],[93.972,4.23865556],[93.97,10.80038693],[93.962,26.60633273]],[[94.009,4.13434729],[94.01,21.43759591],[94.017,26.59093568],[94.028,2.95506722],[94.09,6.477248]]]
["bitfinex","SOLUSD",1773640807991,[[93.956,17.42318402],[93.954,4.23148532],[93.95,4.34621364],[93.947,26.61067652],[93.867,23.47342848]],[[93.988,4.13824605],[93.989,10.63954292],[93.99,4.34621364],[93.996,26.59692835],[94.044,6.78]]]
["bitfinex","SOLUSD",1773640850738,[[93.948,4.12195087],[93.94,4.34614185],[93.935,6.78],[93.929,11.80411409],[93.918,62.7]],[[93.975,4.33854958],[93.976,37.24355153],[93.98,4.34614185],[93.997,53.19325815],[94.0,4.34614185]]]
["bitfinex","SOLUSD",1773640897656,[[93.871,4.19390486],[93.869,10.65310906],[93.868,6.78],[93.86,4.44614185],[93.857,26.63603315]],[[93.897,4.24242801],[93.898,10.64985409],[93.9,4.34614185],[93.91,26.62127636],[93.942,53.22454089]]]
["bitfinex","SOLUSD",1773640928595,[[93.724,6.78],[93.719,10.67011675],[93.71,0.1],[93.708,26.67856887]],[[93.749,10.66678044],[93.75,4.35790839],[93.759,4.466234],[93.771,26.66092566],[93.79,53.31081489]]]
["bitfinex","SOLUSD",1773640958012,[[93.74,10.91441422],[93.723,6.78],[93.718,26.67560927],[93.711,10.67110584],[93.706,4.82477569]],[[93.769,4.19964181],[93.77,10.91441422],[93.778,10.66348184],[93.779,26.65842032],[93.87,53.52657178]]]
["bitfinex","SOLUSD",1773641002057,[[93.681,4.22043923],[93.68,10.93246565],[93.664,6.78],[93.661,37.36880878],[93.648,53.39103299]],[[93.723,4.34125172],[93.726,10.66939803],[93.737,6.78],[93.746,53.33606552],[93.767,104.7]]]
["bitfinex","SOLUSD",1773641033766,[[93.629,6.78],[93.627,4.24412423],[93.62,4.37745455],[93.615,10.68198901],[93.601,26.70901043]],[[93.65,4.37745455],[93.655,4.1281847],[93.656,37.37080379],[93.675,53.37652062],[93.698,6.78]]]
["bitfinex","SOLUSD",1773641066205,[[93.533,4.14829579],[93.532,6.8],[93.53,10.94974579],[93.528,10.69193615],[93.518,26.73282148]],[[93.567,10.68752872],[93.568,4.23362779],[93.569,26.7182507],[93.57,10.94974579],[93.588,53.42565286]]]
["bitfinex","SOLUSD",1773641084908,[[93.524,6.8],[93.523,4.14829579],[93.515,10.69344302],[93.502,26.73724093],[93.388,23.66722209]],[[93.548,4.23362779],[93.549,10.68958513],[93.55,10.94974579],[93.559,26.72116678],[93.59,64.37442771]]]
["bitfinex","SOLUSD",1773641143772,[[93.557,4.06817683],[93.556,6.8],[93.55,4.38920991],[93.547,10.68979418],[93.532,26.72872194]],[[93.587,4.09414452],[93.588,26.71282643],[93.589,10.6850164],[93.59,4.38920991],[93.606,53.415559]]]
["bitfinex","SOLUSD",1773641187219,[[93.551,4.27896406],[93.541,6.8],[93.54,4.38403874],[93.536,10.69107081],[93.528,26.72990001]],[[93.578,41.68668858],[93.58,4.38403874],[93.585,50.0],[94.86,119.0283727],[95.003,142.50321979]]]
["bitfinex","SOLUSD",1773641209441,[[93.533,6.8],[93.53,4.38403874],[93.526,0.28131602],[93.525,10.69230158],[93.506,26.73600932]],[[93.558,4.35934199],[93.559,10.68844258],[93.568,26.71853625],[93.57,4.38403874],[93.595,53.42205043]]]
["bitfinex","SOLUSD",1773641265894,[[93.46,4.38586205],[93.459,6.8],[93.452,12.9595449],[93.443,26.754278],[93.425,62.7]],[[93.496,37.43475656],[93.5,4.38586205],[93.518,53.46578931],[93.53,104.7],[93.531,6.8]]]
["bitfinex","SOLUSD",1773641323148,[[93.391,2.25889769],[93.39,4.39181355],[93.387,10.70812854],[93.38,6.8],[93.375,26.77350352]],[[93.429,4.31776171],[93.43,4.39181355],[93.45,8.7836271],[93.465,2.95506722],[93.468,90.94021481]]]
["bitfinex","SOLUSD",1773641332754,[[93.351,6.8],[93.35,4.40249577],[93.344,10.71306136],[93.315,0.15740631]],[[93.388,26.77003469]]]
["bitfinex","SOLUSD",1773641382312,[[93.35,4.40157093],[93.341,10.71340568],[93.336,6.8],[93.325,26.78785892],[93.306,53.58681037]],[[93.367,4.5],[93.369,10.71028346],[93.38,4.40157093],[93.387,26.7705534],[93.399,6.8]]]
["bitfinex","SOLUSD",1773641448846,[[93.36,4.40039676],[93.351,4.29783088],[93.348,10.71249154],[93.343,6.82],[93.331,0.15579397]],[[93.379,4.39062805],[93.38,10.70893124],[93.388,26.77003469],[93.39,4.40039676],[93.416,2.95506722]]]
["bitfinex","SOLUSD",1773641463780,[[93.319,26.78976143]],[[93.369,4.30614806],[93.37,4.40305723],[93.374,37.48366783],[93.4,57.93649885],[93.427,4.82477569]]]
["bitfinex","SOLUSD",1773641526854,[[93.295,4.23028157],[93.294,10.71880292],[93.29,4.40850934],[93.281,26.80051499],[93.274,6.82]],[[93.324,10.71535725],[93.33,4.40850934],[93.331,4.25330282],[93.339,26.7840881],[93.369,7.54100001]]]
["bitfinex","SOLUSD",1773641579104,[[93.201,4.07779032],[93.2,11.04251709],[93.195,17.5501097],[93.174,26.83141404],[93.1,43.15251709]],[[93.224,10.72685145],[93.231,4.26097486],[93.233,26.8146874],[93.24,11.04251709],[93.248,53.62089826]]]
["bitfinex","SOLUSD",1773641586599,[[93.201,4.07779032],[93.193,6.82],[93.191,10.7305368],[93.19,4.41721199],[93.179,26.82988076]],[[93.226,10.72662132],[93.227,4.26097486],[93.228,26.81597803],[93.23,4.41721199],[93.25,4.41721199]]]
["bitfinex","SOLUSD",1773641643479,[[93.211,4.19604759],[93.21,4.41766279],[93.199,37.55405099],[93.194,6.82],[93.118,42.95597047]],[[93.242,4.09135069],[93.249,10.72407218],[93.25,4.41766279],[93.256,26.80805951],[93.278,53.60333479]]]
["bitfinex","SOLUSD",1773641669915,[[93.17,26.0595731],[93.169,6.82],[93.158,26.83602001],[93.128,2.95506722],[93.055,27.05025626]],[[93.197,4.06317484],[93.198,10.72984398],[93.21,37.86814077],[93.229,53.63172165],[93.24,11.04690264]]]
["bitfinex","SOLUSD",1773641721941,[[93.246,15.07051431],[93.244,6.82],[93.24,4.41270633],[93.236,26.81345814],[93.202,62.7]],[[93.269,4.23865183],[93.273,10.72128574],[93.28,4.41270633],[93.288,26.79900992],[93.3,4.41270633]]]
["bitfinex","SOLUSD",1773641775102,[[93.306,10.71741961],[93.301,4.21791718],[93.29,31.20405882],[93.266,2.95506722],[93.181,74.69423964]],[[93.329,4.42703934],[93.33,4.40604935],[93.332,10.71443877],[93.344,26.78289549],[93.36,0.2]]]
["bitfinex","SOLUSD",1773641805751,[[93.403,4.32677642],[93.402,6.0802347],[93.4,4.40604935],[93.398,10.70686738],[93.373,0.10877576]],[[93.43,0.2],[93.44,4.60604935],[93.442,10.70191238],[93.456,6.82],[93.465,53.49608846]]]
["bitfinex","SOLUSD",1773641868234,[[93.323,4.44801646],[93.322,37.50455412],[93.32,4.40390497],[93.305,53.58720073],[93.3,4.40390497]],[[93.356,6.82],[93.357,4.41657142],[93.37,4.40390497],[93.378,26.77290153],[93.398,2.95506722]]]
["bitfinex","SOLUSD",1773641934991,[[93.34,4.42574517],[93.33,4.40684597],[93.322,10.71558689],[93.312,26.791586],[93.3,4.40684597]],[[93.358,10.71154504],[93.359,6.82],[93.363,4.3692564],[93.37,4.40684597],[93.371,26.7749154]]]
["bitfinex","SOLUSD",1773641944094,[[93.42,4.40684597],[93.411,4.05825403],[93.402,10.70640885],[93.376,6.82],[93.367,2.95506722]],[[93.43,0.2],[93.436,4.30910133],[93.44,0.2],[93.451,6.82],[93.46,4.40684597]]]
["bitfinex","SOLUSD",1773641988163,[[93.404,4.0691204],[93.4,11.04897755],[93.377,64.24],[93.363,4.82477569],[93.361,62.7]],[[93.439,4.18663366],[93.44,10.97207317],[93.452,37.45238196],[93.461,6.82],[93.463,53.49717981]]]
["bitfinex","SOLUSD",1773642047227,[[93.401,5.95109907],[93.4,1e-08],[93.392,3.57258481],[93.39,10.96857929],[93.385,8.8451662]],[[93.422,10.7041168],[93.423,4.23734704],[93.426,26.75914627],[93.428,6.82],[93.43,10.96857929]]]
["bitfinex","SOLUSD",1773642054643,[[93.401,3.57258481],[93.4,10.9685793],[93.396,10.7070711],[93.39,8.8451662],[93.387,26.77003495]],[[93.441,4.18810027],[93.442,6.82],[93.444,37.45558836],[93.45,10.96857929],[93.46,53.49894643]]]
["bitfinex","SOLUSD",1773642102404,[[93.482,62.7],[93.474,4.48728462],[93.47,4.38597298],[93.465,10.69908031],[93.455,22.99045289]],[[93.519,4.12564711],[93.52,4.38597298],[93.521,37.42474951],[93.532,6.82],[93.537,53.45497158]]]
["bitfinex","SOLUSD",1773642173975,[[93.54,8.57937493],[93.503,2.95506722],[93.501,6.82],[93.5,4.39471534],[93.495,13.26564251]],[[93.56,4.33736446],[93.563,17.50806053],[93.583,26.71452106],[93.59,4.49471534],[93.591,53.423968]]]
["bitfinex","SOLUSD",1773642193293,[[93.51,4.38758441],[93.502,4.34234818],[93.487,2.95506722],[93.482,26.74296561],[93.469,11.94516452]],[[93.537,4.11286829],[93.538,10.69084222],[93.544,6.82],[93.548,26.72424851],[93.55,4.38758441]]]
["bitfinex","SOLUSD",1773642246641,[[93.54,4.38758441],[93.529,0.67119655],[93.525,10.69226255],[93.51,26.73490407],[93.5,4.38758441]],[[93.55,4.39871078],[93.552,17.50930651],[93.569,26.71833265],[93.58,4.38758441],[121.0,2.0]]]
["bitfinex","SOLUSD",1773642338316,[[93.471,2.47119655],[93.47,4.39682942],[93.461,10.69959965],[93.45,4.39682942],[93.446,26.75314789]],[[93.485,6.82],[93.489,10.6965537],[93.507,26.73624772]]]
["bitfinex","SOLUSD",1773642371051,[[93.47,4.38956649],[93.466,4.27119655],[93.461,62.7],[93.454,26.75103602],[93.44,6.82]],[[93.509,4.353012],[93.51,4.38956649],[93.514,37.42755094],[93.532,60.27813901],[93.545,2.95506722]]]
["bitfinex","SOLUSD",1773642411896,[[93.387,4.11580217],[93.386,10.7082432],[93.38,4.58956649],[93.372,26.77437468],[93.362,62.7]],[[93.418,15.15747695],[93.422,26.760292],[93.43,11.20956649],[93.439,53.51088687],[117.68,0.3487]]]
["bitfinex","SOLUSD",1773642498912,[[93.383,4.28719016],[93.382,10.70870189],[93.38,4.4005458],[93.37,26.77515579],[93.36,0.1]],[[93.41,4.13664761],[93.411,10.70542588],[93.412,6.82],[93.417,26.76187822],[93.43,4.4005458]]]
["bitfinex","SOLUSD",1773642530828,[[93.413,4.18075044],[93.412,10.7052627],[93.402,26.76578825],[93.188,20.00169501],[93.097,119.6587372]],[[93.434,6.61999999],[93.437,14.75249816],[93.45,4.4005458],[93.454,26.75135574],[93.478,8.86697615]]]
["bitfinex","SOLUSD",1773642572287,[[93.411,4.1601899],[93.41,4.39558217],[93.408,10.70569391],[93.399,62.7],[93.398,26.95016944]],[[93.429,7.13920355],[93.431,4.10097806],[93.436,10.70251295],[93.448,26.75285034],[93.45,4.39558217]]]
["bitfinex","SOLUSD",1773642616854,[[93.43,15.09648745],[93.429,2.09787354],[93.418,26.76122241],[93.404,2.95506722],[93.4,57.92620608]],[[93.467,4.09401307],[93.468,10.6988488],[93.47,4.3932872],[93.474,26.74540513],[93.489,6.82]]]
["bitfinex","SOLUSD",1773642670007,[[93.48,4.3932872],[93.462,37.44771617],[93.45,4.3932872],[93.444,2.95506722],[93.431,0.68340955]],[[93.501,4.40013081],[93.503,6.82],[93.51,0.1],[93.52,4.4932872],[93.548,2.95506722]]]
["bitfinex","SOLUSD",1773642713151,[[93.5,4.39012928],[93.483,6.82],[93.481,37.44076336],[93.476,53.48932839],[93.46,1.06997646]],[[93.529,11.32],[93.539,10.69077302],[93.54,0.1],[93.55,31.21384188],[93.555,8.84364143]]]
["bitfinex","SOLUSD",1773642773777,[[93.54,4.38963074],[93.528,10.69198528],[93.527,4.49519243],[93.526,26.73029711],[93.515,62.7]],[[93.561,4.46951411],[93.562,10.68809986],[93.57,0.1],[93.572,26.71767766],[93.573,6.82]]]
["bitfinex","SOLUSD",1773642834357,[[93.54,7.64910569],[93.533,62.7],[93.51,53.46988665],[93.501,22.99045289],[93.481,17.97179849]],[[93.579,4.45444029],[93.58,4.3864042],[93.59,10.68490223],[93.591,6.82],[93.61,0.1]]]
["bitfinex","SOLUSD",1773642862501,[[93.47,1e-08],[93.455,3.26270149],[93.45,4.39146115],[93.437,0.48683293],[93.384,32.1]],[[93.489,4.29466235],[93.49,4.39146115],[93.494,10.69587353],[93.502,6.82],[93.547,8.87803372]]]
["bitfinex","SOLUSD",1773642928052,[[93.523,3.72424303],[93.522,10.69267124],[93.52,4.39093966],[93.503,26.73711003],[93.478,6.82]],[[93.541,4.29895163],[93.545,10.69008474],[93.546,6.82],[93.554,26.72263427],[93.582,8.86275124]]]
["bitfinex","SOLUSD",1773642980806,[[93.53,17.41326745],[93.514,62.7],[93.513,26.73402788],[93.505,6.82],[93.5,4.38615475]],[[93.557,4.37455775],[93.558,10.68855683],[93.568,26.71879707],[93.57,4.38615475],[93.587,53.42639151]]]
["bitfinex","SOLUSD",1773643009614,[[93.531,4.16563599],[93.529,10.69183461],[93.52,4.38615475],[93.518,26.73282148],[93.509,62.7]],[[93.557,4.32915909],[93.558,10.68855683],[93.561,6.82],[93.566,26.71935993],[93.57,4.38615475]]]
["bitfinex","SOLUSD",1773643081974,[[93.591,4.14411594],[93.59,4.38052524],[93.576,62.7],[93.575,2.95506722],[93.572,37.40435172]],[[93.627,10.68067971],[93.628,6.82],[93.63,26.80091862],[93.669,104.7]]]
["bitfinex","SOLUSD",1773643151343,[[93.56,4.37811042],[93.556,10.68878532],[93.549,6.82],[93.548,26.7241212],[93.489,1.06964455]],[[93.589,4.27362378],[93.6,41.7912728],[93.601,5.03229942],[93.611,53.41262703],[93.68,0.1]]]
["bitfinex","SOLUSD",1773643170761,[[93.507,4.28735385],[93.506,10.69439091],[93.5,4.58563773],[93.489,26.74089977],[93.44,32.29]],[[93.539,4.18763283],[93.55,4.38563773],[93.555,6.82],[93.566,90.84496503],[93.574,2.95506722]]]
["bitfinex","SOLUSD",1773643240405,[[93.552,2.76639707],[93.55,4.38237847],[93.548,6.82],[93.531,26.72886317],[93.501,53.47493695]],[[93.579,4.36360373],[93.583,6.82],[93.59,4.38237847],[93.6,37.39316238],[93.624,2.95506722]]]
["bitfinex","SOLUSD",1773643318373,[[93.592,15.15967377],[93.59,4.37768531],[93.585,43.01485817],[93.584,26.71373437],[78.092,24.34323778]],[[93.617,4.37994062],[93.618,10.6817065],[93.63,4.37768531],[93.634,26.69988622],[93.648,6.82]]]
["bitfinex","SOLUSD",1773643321372,[[93.601,4.47499987],[93.6,4.37768531],[93.598,10.68396957],[93.586,43.01485817],[93.584,26.71373437]],[[93.63,4.37994062],[93.631,10.68022343],[93.633,26.69998825],[93.64,4.37768531],[93.648,6.82]]]
["bitfinex","SOLUSD",1773643418834,[[93.621,1.0144837],[93.62,4.37875794],[93.603,10.68332742],[93.601,26.70911635],[93.6,4.37875794]],[[93.656,4.30863851],[93.657,10.6772585],[93.658,6.82],[93.659,26.69273803],[93.67,4.47875794]]]
["bitfinex","SOLUSD",1773643457077,[[93.574,6.8]],[[93.637,4.5],[93.638,7.1349566],[93.64,4.37875794],[93.643,37.37599178],[93.658,6.82]]]
["bitfinex","SOLUSD",1773643579793,[[93.575,10.68651024],[93.574,4.08433278],[93.57,4.38713165],[93.567,41.09461051],[93.566,26.71882859]],[[93.599,4.27266575],[93.6,10.68376068],[93.617,26.70455152],[93.619,6.82],[93.62,4.38713165]]]
["bitfinex","SOLUSD",1773643615724,[[93.49,0.2],[93.481,4.43377997],[93.466,26.74765309],[93.456,53.50089446],[93.45,0.2]],[[93.51,4.38199709],[93.528,37.4219485],[93.55,4.38199709],[93.554,53.44548442],[93.557,4.82477569]]]
["bitfinex","SOLUSD",1773643649440,[[93.495,4.36934368],[93.494,10.69587353],[93.49,4.58199709],[93.488,26.74116552],[93.47,53.69255449]],[[93.529,4.30919712],[93.53,4.38199709],[93.538,10.69084222],[93.565,15.74016523],[93.579,11.80196534]]]
["bitfinex","SOLUSD",1773643752546,[[93.431,3.40027493],[93.43,4.39469319],[93.428,10.70342318],[93.414,32.95764698],[93.412,26.76289761]],[[93.453,4.47748167],[93.454,10.70045155],[93.47,4.39469319],[93.472,6.82],[93.473,26.74596447]]]
["bitfinex","SOLUSD",1773643794663,[[93.47,4.39428713],[93.466,4.30734308],[93.454,26.75096556],[93.43,2.95506722],[93.428,6.82]],[[93.481,4.85183608],[93.487,4.3435862],[93.507,26.73603661],[93.51,4.39428713],[93.52,53.46472993]]]
["bitfinex","SOLUSD",1773643803970,[[93.46,4.39428713],[93.451,4.1751509],[93.44,10.70203097],[93.415,6.82],[93.401,1.07065234]],[[93.478,4.15248905],[93.481,15.54925965],[93.491,33.56064685],[93.5,4.39428713],[93.503,8.92040929]]]
["bitfinex","SOLUSD",1773643899922,[[93.452,1.0],[93.451,10.70078608],[93.45,4.3935976],[93.435,26.75628858],[93.434,23.66555188]],[[93.473,4.30657445],[93.478,10.69773399],[93.489,26.7412538],[93.495,6.82],[93.5,4.3935976]]]
["bitfinex","SOLUSD",1773643955774,[[93.514,4.45251701],[93.51,15.08757917],[93.501,26.73744818],[93.47,1.06986198],[92.345,155.5563584]],[[93.543,4.27485505],[93.544,10.6901565],[93.55,4.3935976],[93.553,26.72282021],[93.56,0.2]]]
["bitfinex","SOLUSD",1773643970397,[[93.512,4.45251701],[93.511,10.69386611],[93.51,4.38859822],[93.495,23.66555188],[93.491,26.74039778]],[[93.535,4.27485505],[93.54,10.69061364],[93.541,6.82],[93.542,26.72596266]]]
["bitfinex","SOLUSD",1773644054479,[[93.562,4.48014325],[93.561,10.6882141],[93.56,4.3873343],[93.544,26.72536381],[93.542,6.82]],[[93.58,0.2],[93.588,11.43881425],[93.59,0.2],[93.6,11.3073343],[93.634,2.95506722]]]
["bitfinex","SOLUSD",1773644115477,[[93.561,4.26028491],[93.56,4.38399903],[93.558,10.68854257],[93.55,26.72367717],[93.53,23.66555188]],[[93.589,4.21447749],[93.59,10.68490223],[93.597,26.71041296],[93.6,0.1],[93.606,6.82]]]
["bitfinex","SOLUSD",1773644163314,[[93.561,4.28979897],[93.56,4.38490816],[93.552,10.68912843],[93.544,23.66555188],[93.543,26.72563684]],[[93.586,4.20416416],[93.587,7.18837835],[93.591,10.68478806],[93.592,26.71191132],[93.594,6.82]]]
["bitfinex","SOLUSD",1773644221292,[[93.574,3.99070289],[93.573,10.68684342],[93.57,4.37981281],[93.567,23.66555188],[93.566,1.53830397]],[[93.595,4.10709427],[93.599,17.50390812],[93.61,4.37981281],[93.612,26.70610398],[93.622,8.98604374]]]
["bitfinex","SOLUSD",1773644304184,[[93.45,0.1],[93.443,3.78434094],[93.44,0.1],[93.428,26.75840692],[93.424,0.76470238]],[[93.469,3.93959218],[93.47,10.69861987],[93.475,26.74511972],[93.48,4.38723704],[93.498,6.82]]]
["bitfinex","SOLUSD",1773644351333,[[93.421,3.74216621],[93.412,10.70521086],[93.41,4.39933269],[93.404,26.76544901],[93.4,0.2]],[[93.441,7.20378352],[93.442,14.34676601],[93.448,6.82],[93.452,26.75183238],[93.46,4.39933269]]]
["bitfinex","SOLUSD",1773644394961,[[93.371,2.63161132],[93.37,10.71002895],[93.36,4.50239975],[93.355,26.77928932],[93.353,0.76470238]],[[93.393,14.21496569],[93.399,6.82],[93.408,26.76436998],[93.41,4.40239975],[93.85,59.8]]]
["bitfinex","SOLUSD",1773644453315,[[93.351,3.55558372],[93.35,15.11514987],[93.34,26.78372455],[93.328,0.76470238],[93.327,53.57453117]],[[93.38,3.6147363],[93.381,10.70881656],[93.386,6.82],[93.387,26.77059976],[93.4,4.40279551]]]
["bitfinex","SOLUSD",1773644493264,[[93.361,10.71111063],[93.36,4.40279551],[93.355,1.01809942],[93.35,6.82],[93.348,26.78150042]],[[93.395,3.41084067],[93.396,10.70709666],[93.399,26.76689152],[93.41,4.40279551],[93.419,6.82]]]
["bitfinex","SOLUSD",1773644528293,[[93.48,14.70673751],[93.476,10.69791102],[93.468,26.747122],[93.45,10.98046557],[93.441,1.38449785]],[[93.505,3.60835418],[93.506,10.69450088],[93.519,26.73254261],[93.52,0.2],[93.528,6.82]]]
["bitfinex","SOLUSD",1773644539419,[[93.521,3.72627194],[93.52,10.98046557],[93.497,2.95506722],[93.488,1.08249807],[93.482,90.92659548]],[[93.54,0.2],[93.546,14.29839622],[93.55,0.2],[93.556,26.72211722],[93.57,11.18046557]]]
["bitfinex","SOLUSD",1773644616789,[[93.576,3.33250538],[93.573,10.68676457],[93.57,4.38161973],[93.566,26.71894519],[93.56,62.7]],[[93.609,3.56419676],[93.61,4.38161973],[93.622,37.38437546],[93.628,6.82],[93.639,53.39689802]]]
["bitfinex","SOLUSD",1773644677343,[[93.548,3.44096135],[93.545,10.69003129],[93.54,4.38393919],[93.533,6.82],[93.529,26.72944056]],[[93.573,3.35407086],[93.574,10.68672921],[93.585,26.71374322],[93.59,4.38393919],[93.597,6.82]]]
["bitfinex","SOLUSD",1773644718103,[[93.573,10.68684342],[93.572,1.01445967],[93.57,4.38476596],[93.555,26.72213635],[93.551,62.7]],[[93.605,3.36999757],[93.606,10.68307587],[93.608,26.70711904],[93.61,4.38476596],[93.623,6.82]]]
["bitfinex","SOLUSD",1773644817897,[[93.601,3.32221874],[93.6,4.38081668],[93.596,10.68420518],[93.577,6.82],[93.556,1.06887853]],[[93.629,3.63929185],[93.637,37.37838674],[93.64,4.38081668],[93.656,6.82],[93.657,53.3863885]]]
["bitfinex","SOLUSD",1773644882557,[[93.67,4.37391126],[93.65,4.37391126],[93.64,2.95506722],[93.637,37.37838674],[93.636,62.7]],[[93.69,3.73625731],[93.691,10.67341547],[93.692,6.8],[93.71,0.1],[93.72,4.47391126]]]
["bitfinex","SOLUSD",1773644931117,[[93.67,4.37391126],[93.661,10.67671285],[93.652,26.69448911],[93.641,62.7],[93.615,1.06820488]],[[93.695,3.63625731],[93.696,10.6728142],[93.7,0.1],[93.706,26.6792536],[93.71,4.47391126]]]
["bitfinex","SOLUSD",1773645021017,[[93.61,4.37770485],[93.605,37.391165],[93.604,6.8],[93.603,0.50085375],[93.579,53.43051827]],[[93.649,3.63625731],[93.65,4.37770485],[93.655,37.3712028],[93.683,53.37155928],[93.692,2.95506722]]]
["bitfinex","SOLUSD",1773645089701,[[93.712,13.9221297],[93.7,4.3754168],[93.695,26.68220305],[93.685,6.8],[93.684,2.95506722]],[[93.755,37.33134232],[93.76,0.1],[93.77,0.1]]]
["bitfinex","SOLUSD",1773645120528,[[93.692,3.40303568],[93.691,10.67338378],[93.68,4.37059314],[93.678,33.48697619],[93.664,2.95506722]],[[93.725,3.36566853],[93.726,10.66939803],[93.73,4.37059314],[93.741,26.66946609],[93.755,53.33068104]]]
["bitfinex","SOLUSD",1773645204744,[[93.652,0.37310202],[93.65,13.95553427],[93.641,26.69763432],[93.64,4.37015882],[93.634,2.95506722]],[[93.679,3.22114177],[93.68,4.37015882],[93.691,37.35684323],[93.7,4.37015882],[93.727,53.34654086]]]
["bitfinex","SOLUSD",1773645229261,[[93.721,3.27749194],[93.72,4.37015882],[93.71,1.06712197],[93.7,4.37015882],[93.683,15.49907091]],[[93.758,3.22114177],[93.77,4.47015882],[93.777,26.65927047],[93.793,60.10904993],[93.85,0.1]]]
["bitfinex","SOLUSD",1773645303019,[[93.63,3.65052193],[93.62,4.56838165],[93.612,6.8],[93.602,26.70863019],[93.6,0.2]],[[93.657,3.55122613],[93.658,10.6771445],[93.659,26.69278767],[93.66,4.36838165],[93.686,53.36976709]]]
["bitfinex","SOLUSD",1773645359265,[[93.574,0.14295781],[93.573,10.68684342],[93.572,6.8],[93.566,26.71888624],[93.56,4.37752142]],[[93.609,3.71565627],[93.61,4.37752142],[93.618,37.38597277],[93.649,53.39085307],[93.763,63.991657]]]
["bitfinex","SOLUSD",1773645391392,[[93.571,10.95551192],[93.57,4.38141831],[93.556,33.52185323],[93.509,17.96411179],[93.504,32.04]],[[93.605,3.71565627],[93.606,10.68307587],[93.61,4.38141831],[93.618,6.8],[93.619,26.70407941]]]
["bitfinex","SOLUSD",1773645468617,[[93.571,17.48707184],[93.569,0.43893375],[93.566,26.71891928],[93.51,14.73071178],[93.508,21.34]],[[93.604,3.71565627],[93.605,10.68319],[93.61,4.37925757],[93.62,26.70390144],[93.645,53.39343869]]]
["bitfinex","SOLUSD",1773645521090,[[93.43,0.1],[93.425,10.70367917],[93.424,3.85306594],[93.42,31.25123399],[93.401,62.7]],[[93.456,3.73338519],[93.457,10.70010807],[93.46,4.3904986],[93.474,26.74554262],[93.488,104.7]]]
["bitfinex","SOLUSD",1773645552308,[[93.57,4.39159254],[93.562,10.6880529],[93.556,6.82],[93.546,26.72469088],[93.524,2.95506722]],[[93.598,10.68398897],[93.599,3.89302794],[93.61,4.39159254],[93.619,26.70408491],[93.626,53.40453232]]]
["bitfinex","SOLUSD",1773645631886,[[93.569,6.82],[93.557,0.15230154],[93.55,67.08103282],[93.547,26.72434119],[93.529,53.45907138]],[[93.605,3.89302794],[93.606,37.39076554],[93.61,4.38103282],[93.629,6.82],[93.638,104.7]]]
["bitfinex","SOLUSD",1773645706140,[[93.583,3.90412589],[93.582,10.68581564],[93.58,4.38247448],[93.572,26.71739409],[93.564,6.82]],[[93.609,3.887934],[93.615,10.68210704],[93.622,26.70338611],[93.63,4.38247448],[93.639,53.39676109]]]
["bitfinex","SOLUSD",1773645773008,[[93.556,3.83627321],[93.554,10.68892854],[93.55,4.38267533],[93.534,26.72806776],[93.533,62.7]],[[93.584,3.86547051],[93.585,10.68547309],[93.587,26.71311186],[93.59,4.38267533],[93.604,53.41666504]]]
["bitfinex","SOLUSD",1773645859907,[[93.524,3.68722948],[93.523,10.69253522],[93.52,4.38776944],[93.507,26.7358731],[93.501,62.7]],[[93.548,2.27310942],[93.549,10.68958513],[93.557,26.72183466],[93.56,4.38776944],[93.586,104.7]]]
["bitfinex","SOLUSD",1773645924052,[[93.505,3.46165754],[93.5,4.38905112],[93.499,10.69529015],[93.489,26.7410289],[93.483,62.7]],[[93.536,0.55945781],[93.537,37.4183478],[93.54,4.38905112],[93.567,53.43768838],[94.089,209.2334602]]]
["bitfinex","SOLUSD",1773645977518,[[93.517,3.65860571],[93.516,10.69335728],[93.51,4.38905112],[93.499,26.73807025],[93.498,62.7]],[[93.541,3.40085956],[93.542,10.69038506],[93.55,4.38905112],[93.554,26.72279437],[93.571,53.4355665]]]
["bitfinex","SOLUSD",1773646079403,[[93.521,10.69278557],[93.518,3.69928964],[93.511,26.73459047],[93.51,4.38557508],[93.462,17.88715074]],[[93.549,3.70734838],[93.55,4.38557508],[93.561,10.6882141],[93.589,53.42515028],[93.645,42.71472998]]]
["bitfinex","SOLUSD",1773646123163,[[93.497,3.52103271],[93.496,10.69564473],[93.49,4.39034997],[93.476,26.74476948],[93.464,62.7]],[[93.521,10.69288379],[93.525,6.82],[93.528,26.73022383],[93.53,4.39034997],[94.615,130.5342956]]]
["bitfinex","SOLUSD",1773646163378,[[93.721,10.66996724],[93.72,4.3685235],[93.704,26.67974954],[93.703,3.79074562],[93.7,4.3685235]],[[93.769,3.7028438],[93.772,10.66416414],[93.78,4.3685235],[93.783,2.95506722],[93.794,26.6541824]]]
["bitfinex","SOLUSD",1773646240154,[[93.636,0.59552622],[93.635,10.67976718],[93.63,4.57439458],[93.618,62.7],[93.617,26.7043807]],[[93.661,14.79960325],[93.662,6.8],[93.668,26.69005052],[93.67,4.37439458],[93.899,10.67680251]]]
["bitfinex","SOLUSD",1773646272691,[[93.611,4.22576283],[93.61,10.68261937],[93.602,62.7],[93.6,4.37439458],[93.59,26.71221701]],[[93.635,4.36011506],[93.643,10.67885479],[93.644,6.8],[93.648,26.6957116],[93.65,4.37439458]]]
["bitfinex","SOLUSD",1773646329350,[[93.601,10.68364654],[93.584,11.78621743],[93.579,53.43067364],[93.573,4.82477569],[93.533,53.43272363]],[[93.649,4.5],[93.65,4.37892133],[93.657,10.6772585],[93.659,6.8],[93.676,53.3755807]]]
["bitfinex","SOLUSD",1773646403451,[[93.792,4.484757],[93.79,4.37963309],[93.782,10.66302702],[93.778,26.65858397],[93.764,8.71798346]],[[93.829,2.45669298],[93.83,4.37963309],[93.833,44.10031012],[93.85,0.1],[93.856,53.27354942]]]
["bitfinex","SOLUSD",1773646423272,[[93.771,4.484757],[93.77,10.66437687],[93.761,26.66340614],[93.76,4.36163201],[93.747,2.95506722]],[[93.799,4.24512064],[93.8,4.36163201],[93.828,37.30229781],[93.836,6.8],[93.839,53.28301938]]]
["bitfinex","SOLUSD",1773646477091,[[93.759,4.07038989],[93.757,10.6658325],[93.737,2.95506722],[93.73,62.20630952],[93.723,6.8]],[[93.799,4.20082608],[93.8,10.90399283],[93.808,6.8],[93.826,90.59322573],[93.845,63.94]]]
["bitfinex","SOLUSD",1773646527271,[[93.696,4.26036246],[93.695,10.67292811],[93.681,26.68621236],[93.668,62.7],[93.667,11.77433825]],[[93.727,10.66928419],[93.728,6.8],[93.73,4.37067102],[93.738,26.67008962],[93.771,104.7]]]
["bitfinex","SOLUSD",1773646542454,[[93.724,10.6696257],[93.723,4.48830964],[93.708,26.67847301],[93.702,62.7],[93.701,53.36122346]],[[93.749,10.66678044],[93.75,10.91823888],[93.763,6.8],[93.769,26.66151662],[94.715,1659.99004304]]]
["bitfinex","SOLUSD",1773646623242,[[93.776,4.45360238],[93.775,10.66382298],[93.762,62.7],[93.759,26.66410691],[93.754,6.8]],[[93.801,10.66086715],[93.802,1.78223147],[93.81,6.8],[93.818,26.6473737],[93.82,4.3657202]]]
["bitfinex","SOLUSD",1773646647283,[[93.738,0.49168105],[93.725,19.26603825],[93.72,11.91152403],[93.712,26.67725333],[93.701,17.86728605]],[[93.769,4.35512473],[93.77,4.3657202],[93.795,2.95506722],[93.798,90.62026908],[93.8,4.3657202]]]
["bitfinex","SOLUSD",1773646685935,[[93.581,10.68592983],[93.577,1.2366496],[93.567,6.8],[93.566,26.71884632],[93.553,53.44522236]],[[93.619,10.68159241],[93.62,4.37143455],[93.624,4.27400652],[93.627,26.70169929],[93.628,6.8]]]
["bitfinex","SOLUSD",1773646740508,[[93.32,4.13035442],[93.319,37.5057598],[93.317,1.45405859],[93.303,6.8],[93.294,4.82477569]],[[93.377,4.05019105],[93.379,10.70904593],[93.38,11.0046568],[93.393,26.76871763],[93.397,6.8]]]
["bitfinex","SOLUSD",1773646759814,[[93.357,4.13035442],[93.356,37.49089506],[93.346,6.82],[93.335,2.95506722],[93.305,32.01]],[[93.389,4.05019105],[93.39,11.0046568],[93.399,10.70685641],[93.417,26.76172431],[93.445,6.82]]]
["bitfinex","SOLUSD",1773646810078,[[93.351,3.72663409],[93.35,2.95506722],[93.347,92.12936675],[93.317,4.82477569],[93.315,17.86728605]],[[93.413,3.76539172],[93.43,4.60234294],[93.45,0.2],[93.46,8.94822663],[93.462,53.49812913]]]
["bitfinex","SOLUSD",1773646863542,[[93.459,3.27010368],[93.458,2.95506722],[93.455,6.82],[93.45,1.07009095],[93.449,2.95506722]],[[93.51,3.63926164],[93.515,10.69349938],[93.52,4.39384637],[93.534,26.72826666],[93.547,6.82]]]
["bitfinex","SOLUSD",1773646880339,[[93.453,3.27010368],[93.452,37.45238196],[93.443,6.82],[93.435,53.51301773],[93.409,18.9378467]],[[93.488,3.43926164],[93.496,10.69571853],[93.5,4.39384637],[93.511,26.7349355],[93.514,6.82]]]
["bitfinex","SOLUSD",1773646949397,[[93.472,10.69839096],[93.47,4.39157167],[93.464,2.82972271],[93.46,26.74938008],[93.455,62.7]],[[93.504,2.9286377],[93.505,10.69461526],[93.51,4.39157167],[93.52,26.73240379],[93.531,6.82]]]
["bitfinex","SOLUSD",1773646998347,[[93.6,7.40321393],[93.598,10.6839006],[93.583,26.71421659],[93.572,2.95506722],[93.469,17.86728605]],[[93.639,37.37758839],[93.64,4.39254283],[93.694,104.7],[93.7,4.39254283],[93.72,9.19935904]]]
["bitfinex","SOLUSD",1773647017941,[[93.547,10.68981367],[93.54,4.38268577],[93.532,26.72859229],[93.523,6.82],[93.502,62.7]],[[93.577,2.84622735],[93.578,10.68627241],[93.58,4.38268577],[93.586,26.71344084],[93.591,6.82]]]
["bitfinex","SOLUSD",1773647099741,[[93.515,3.13936015],[93.5,4.38927932],[93.496,26.73908828],[93.494,69.52],[93.374,42.83831351]],[[93.532,10.69152803],[93.54,4.38927932],[93.542,26.72620304],[93.553,6.82],[93.629,42.72219082]]]
["bitfinex","SOLUSD",1773647158397,[[93.494,2.94709696],[93.49,4.38703584],[93.466,26.74744403],[93.446,53.50630871],[93.445,17.86728605]],[[93.529,2.99731821],[93.53,4.38703584],[93.534,7.19766595],[93.536,37.41874785],[93.548,6.82]]]
["bitfinex","SOLUSD",1773647177631,[[93.495,2.94709696],[93.494,10.69587353],[93.49,4.38703584],[93.481,26.74318631],[93.466,6.82]],[[93.515,10.69347163],[93.516,2.99731821],[93.523,6.82],[93.529,26.72989717],[93.53,4.38703584]]]
["bitfinex","SOLUSD",1773647254310,[[93.551,2.96893122],[93.55,4.39039705],[93.548,10.68961808],[93.534,26.72824855],[93.531,6.82]],[[93.585,3.00901151],[93.586,10.68535892],[93.588,26.71282643],[93.59,11.21039705],[93.614,53.41104756]]]
["bitfinex","SOLUSD",1773647317110,[[93.535,2.29722361],[93.487,32.07],[93.478,17.86728605],[93.45,23.67243487],[93.445,53.49552349]],[[93.589,3.07369267],[93.59,4.38555194],[93.599,37.39356188],[93.602,6.82],[93.641,8.99494577]]]
["bitfinex","SOLUSD",1773647332597,[[93.56,4.38363011],[93.551,2.30841189],[93.523,37.42394918],[93.522,62.7],[93.518,6.82]],[[93.579,2.97347774],[93.581,10.68592983],[93.592,26.71177787],[93.6,4.38363011],[93.602,6.82]]]
["bitfinex","SOLUSD",1773647400670,[[93.46,0.1],[93.459,2.94572013],[93.456,10.700158],[93.45,4.49225182],[93.444,26.75394863]],[[93.496,2.76223208],[93.497,37.43435617],[93.5,4.39225182],[93.51,6.82],[93.527,8.99494577]]]
["bitfinex","SOLUSD",1773647430597,[[93.501,10.69507277],[93.5,7.11115768],[93.491,26.74049369],[93.447,17.86728605],[77.9,5.0]],[[93.531,2.85340585],[93.532,10.69152803],[93.54,4.39225182],[93.541,6.82],[93.546,26.72489905]]]
["bitfinex","SOLUSD",1773647476738,[[93.464,2.25166903],[93.457,26.75024026],[93.45,4.39026298],[93.435,65.65506722],[93.433,6.82]],[[93.499,2.88068529],[93.5,11.21026298],[93.517,37.42635027],[93.532,53.4577641],[93.554,11.94107189]]]
["bitfinex","SOLUSD",1773647541242,[[93.462,0.05565764],[93.461,10.69965012],[93.46,4.39157938],[93.444,26.75382693],[93.43,0.1]],[[93.488,13.72363629],[93.496,6.82],[93.499,26.73832869],[93.5,4.39157938],[93.553,8.93328372]]]
["bitfinex","SOLUSD",1773647566697,[[93.431,10.70301654],[93.43,4.49157938],[93.428,0.15908833],[93.417,26.7616972],[93.412,62.7]],[[93.465,3.02707631],[93.466,10.69907773],[93.468,26.747122],[93.47,11.21157938],[93.499,104.7]]]
["bitfinex","SOLUSD",1773647607546,[[93.43,0.1],[93.42,15.1990052],[93.413,0.2864233],[93.403,26.76572971],[93.4,4.49470928]],[[93.458,10.69999358],[93.459,3.02707631],[93.46,4.39470928],[93.468,26.747122],[93.475,6.82]]]
["bitfinex","SOLUSD",1773647645195,[[93.403,10.70629423],[93.402,6.82],[93.401,26.76630871],[93.4,0.1]],[[93.469,6.82],[93.491,37.43675861],[93.545,42.760464]]]
["bitfinex","SOLUSD",1773647722971,[[93.501,10.83723434],[93.5,4.39235313],[93.487,26.7416798],[93.467,62.7],[93.445,103.4]],[[93.525,3.19939392],[93.526,10.69221392],[93.533,26.72853431],[93.54,4.59235313],[93.549,6.82]]]
["bitfinex","SOLUSD",1773647767033,[[93.541,10.83266092],[93.54,31.11398059],[93.524,6.82],[93.507,1.06943865],[93.469,32.08]],[[93.57,3.39939392],[93.573,10.68689022],[93.58,4.38765832],[93.586,6.82],[93.59,0.2]]]
["bitfinex","SOLUSD",1773647816004,[[93.631,0.14216157],[93.62,4.38765832],[93.619,10.68154395],[93.611,26.70613779],[93.602,1.06835324]],[[93.639,3.19939392],[93.646,10.67855441],[93.65,0.2],[93.653,6.82],[93.66,4.58765832]]]
["bitfinex","SOLUSD",1773647882581,[[93.59,4.37980299],[93.588,17.50504761],[93.581,62.7],[93.58,26.71488008],[93.566,2.95506722]],[[93.619,3.19939392],[93.628,26.7014141],[93.63,4.37980299],[93.642,6.82],[93.648,53.39180951]]]
["bitfinex","SOLUSD",1773647934425,[[93.631,10.822385],[93.63,4.37980299],[93.624,33.50248309],[93.623,62.7],[93.55,24.03342844]],[[93.648,3.19939392],[93.649,7.06345455],[93.66,10.6769165],[93.668,26.69008789],[93.67,4.37980299]]]
["bitfinex","SOLUSD",1773647985975,[[93.527,3.07396533],[93.52,0.2],[93.513,62.7],[93.512,26.73427052],[92.962,168.2083957]],[[93.548,3.01785543],[93.549,10.68958517],[93.55,4.37866289],[93.561,26.72056595],[93.568,6.82]]]
["bitfinex","SOLUSD",1773648035256,[[93.672,37.36442052]],[[93.72,0.2],[93.73,0.2],[93.733,6.8],[93.739,6.52467736]]]
["bitfinex","SOLUSD",1773648057966,[[93.739,0.14216157]],[[93.84,4.38806999],[93.868,10.65325776],[93.87,6.8],[93.9,4.38806999],[93.93,60.0]]]
["bitfinex","SOLUSD",1773648097877,[[93.856,0.93511688],[93.85,2.75546922],[93.845,10.65579346],[93.84,4.35800126],[93.838,6.8]],[[93.877,2.84388178],[93.878,1.06589353],[93.884,37.28004771],[93.89,4.35800126],[93.922,0.14216157]]]
["bitfinex","SOLUSD",1773648148422,[[93.86,4.35664589],[93.849,0.14216157],[93.843,2.95506722],[93.841,62.7]],[[93.892,3.12495038],[93.9,4.35664589],[93.915,26.61988027],[93.92,6.8],[93.931,53.23061778]]]
["bitfinex","SOLUSD",1773648214084,[[93.791,10.66200381],[93.79,4.35404112],[93.783,2.95506722],[93.779,26.65825019],[93.776,6.8]],[[93.827,3.01903972],[93.828,10.65779937],[93.838,26.64174964],[93.85,4.35404112],[94.022,41.67317754]]]
["bitfinex","SOLUSD",1773648219375,[[93.77,4.35404112],[93.762,0.14216157],[93.761,37.32895339],[93.76,0.49154709],[93.754,2.95506722]],[[93.809,3.01903972],[93.81,4.35404112],[93.815,10.65927623],[93.833,6.8],[93.852,0.14216157]]]
["bitfinex","SOLUSD",1773648269748,[[93.882,2.60672081],[93.88,4.35535814],[93.877,49.26587709],[93.873,26.63155166]],[[93.92,4.45535814],[93.931,6.8],[93.953,8.87112104]]]
["bitfinex","SOLUSD",1773648343837,[[93.89,4.35513224],[93.881,0.04256181],[93.875,10.65242694],[93.873,26.63172584],[93.866,0.14216157]],[[93.919,2.87641535],[93.928,37.2625841],[93.93,4.35513224],[93.938,6.78],[93.94,53.22554099]]]
["bitfinex","SOLUSD",1773648356063,[[93.95,4.35513224],[93.941,0.03041036],[93.94,10.64507875],[93.932,26.61493501],[93.926,0.14216157]],[[93.971,10.64165572],[93.973,2.87641535],[93.98,0.1],[93.983,6.8],[93.985,26.60004747]]]
["bitfinex","SOLUSD",1773648436461,[[93.951,2.84215593],[93.95,4.35532434],[93.932,47.59367031],[93.931,37.26139399],[93.926,0.14216157]],[[93.969,0.2882679],[93.973,2.80788406],[93.976,10.6410211],[93.98,4.45532434],[93.988,26.59921603]]]
["bitfinex","SOLUSD",1773648481189,[[93.973,2.89020568],[93.972,10.64146767],[93.97,4.35532434],[93.963,26.60621734],[93.961,47.59367031]],[[93.997,9.9611058],[94.003,10.63795836],[94.01,4.45532434],[94.02,0.1],[94.045,8.93655512]]]
["bitfinex","SOLUSD",1773648490797,[[93.951,2.89020568],[93.95,4.3467389],[93.932,37.26099731],[93.917,6.78],[93.916,0.14216157]],[[93.97,7.05444476],[93.975,2.90826035],[93.988,26.59936372],[93.99,4.3467389],[94.02,9.03655512]]]
["bitfinex","SOLUSD",1773648545368,[[93.928,13.68910837],[93.912,26.62065832],[93.901,36.56566128],[93.875,103.4],[93.845,17.64724923]],[[93.946,7.01718075],[93.947,3.11676252],[93.959,10.64295844],[93.96,4.3467389],[93.969,26.60479126]]]
["bitfinex","SOLUSD",1773648598226,[[93.898,10.64985409],[93.895,3.24828983],[93.89,4.35061813],[93.884,26.62860551],[93.87,0.2]],[[93.919,3.32105947],[93.924,10.64699463],[93.93,4.35061813],[93.936,6.8],[93.942,26.61240769]]]
["bitfinex","SOLUSD",1773648631553,[[93.86,10.85415008],[93.857,3.06931693],[93.849,26.63841928],[93.84,4.35698312],[93.826,0.14216157]],[[93.879,3.12155861],[93.88,4.35698312],[93.899,37.27416505],[93.9,6.8],[93.926,2.95506722]]]
["bitfinex","SOLUSD",1773648680232,[[93.824,3.30709802],[93.823,10.65836735],[93.82,0.2],[93.818,26.64732131],[93.81,4.55803969]],[[93.849,2.80049362],[93.85,4.35803969],[93.854,10.65484688],[93.867,26.63342814],[93.877,8.949057]]]
["bitfinex","SOLUSD",1773648687458,[[93.811,3.36098749],[93.81,4.35803969],[93.801,37.31303503],[93.8,0.2],[93.79,0.2]],[[93.85,4.35803969],[93.851,6.8],[93.857,26.63650213],[93.862,0.14216157],[93.878,8.949057]]]
["bitfinex","SOLUSD",1773648759043,[[93.849,10.65532976],[93.845,2.85800975],[93.84,26.64106459],[93.83,4.3535914],[93.816,2.95506722]],[[93.877,3.06337228],[93.878,10.65212296],[93.88,4.3535914],[93.895,26.62563563],[93.899,6.8]]]
["bitfinex","SOLUSD",1773648823508,[[93.819,10.65882177],[93.818,1.71483326],[93.81,4.96785623],[93.8,26.85221247],[93.797,36.56566128]],[[93.845,2.80443272],[93.846,10.65575517],[93.854,6.8],[93.858,26.63598201],[93.86,4.35676803]]]
["bitfinex","SOLUSD",1773648837603,[[93.772,1.66497454],[93.771,10.66427786],[93.76,4.55676803],[93.758,26.66418944],[93.737,6.8]],[[93.799,2.56528845],[93.808,6.8],[93.81,4.35676803],[93.825,0.14216157],[93.828,90.59129469]]]
["bitfinex","SOLUSD",1773648893665,[[93.562,13.5217089],[93.552,26.72309412],[93.536,2.95506722],[93.531,53.45804339],[93.52,0.1]],[[93.59,10.96424161],[93.623,37.38397615],[93.625,0.14216157],[93.634,4.82477569],[93.64,2.95506722]]]
["bitfinex","SOLUSD",1773648934426,[[93.34,10.99525464]],[[93.389,2.76624852],[93.39,26.76972382],[93.404,0.14216157]]]
["bitfinex","SOLUSD",1773648961659,[[93.302,2.9557857],[93.301,10.71799873],[93.297,26.79586976],[93.29,10.99525464],[93.267,42.88759789]],[[93.329,2.84883269],[93.33,10.99525464],[93.338,10.71375002],[93.511,26.78117168],[93.762,167.3949646]]]
["bitfinex","SOLUSD",1773649008399,[[93.313,3.10306647],[93.312,37.50857338],[93.31,4.40856206],[93.291,0.14216157],[93.289,96.47439676]],[[93.35,3.04866231],[93.36,4.40856206],[93.368,37.4860766],[93.391,53.68075729],[93.4,4.40856206]]]
["bitfinex","SOLUSD",1773649043729,[[93.391,3.19856333],[93.39,4.40254964],[93.367,10.71042231],[93.355,42.84690042],[93.351,0.14216157]],[[93.421,3.25282092],[93.451,0.14216157],[93.46,53.49896198],[93.462,4.82477569]]]
["bitfinex","SOLUSD",1773649080850,[[93.373,3.04531586],[93.372,10.70978617],[93.36,4.40254964],[93.356,36.56566128],[93.353,26.77980644]],[[93.399,3.0638583],[93.4,4.40254964],[93.415,37.46721618],[93.434,0.14216157],[93.436,53.51278641]]]
["bitfinex","SOLUSD",1773649137720,[[93.493,3.03725319],[93.492,10.69610234],[93.48,37.71275643],[93.468,0.14216157],[93.464,2.95506722]],[[93.52,10.96906795],[93.527,3.16689291],[93.528,10.69198528],[93.554,0.14216157],[93.558,42.75441912]]]
["bitfinex","SOLUSD",1773649175580,[[93.59,23.978057],[93.579,26.7153582],[93.558,0.14216157],[93.554,2.95506722],[93.552,53.44582154]],[[93.625,3.19386882],[93.63,10.94516218],[93.638,37.37798755],[93.73,10.94516218],[93.763,10.94516218]]]
["bitfinex","SOLUSD",1773649206084,[[93.548,3.22444758],[93.547,10.68981367],[93.54,10.96965595],[93.537,26.72729403],[93.527,36.56566128]],[[93.569,10.6874092],[93.576,3.32793692],[93.578,6.82],[93.58,10.96965595],[93.588,26.71302617]]]
["bitfinex","SOLUSD",1773649264564,[[93.432,12.76993225],[93.431,3.17674689],[93.43,4.48443756],[93.386,42.83280769],[93.382,4.82477569]],[[93.469,3.38190034],[93.47,4.38443756],[93.494,0.14216157],[93.5,84.59834129],[93.501,6.82]]]
["bitfinex","SOLUSD",1773649304599,[[93.415,3.31904141],[93.414,10.7050335],[93.413,1.59279429],[93.41,0.1],[93.401,36.56566128]],[[93.449,10.70102408],[93.45,4.39910875],[93.451,26.75220499],[93.455,3.0690042],[93.472,0.14216157]]]
["bitfinex","SOLUSD",1773649351739,[[93.471,3.32360184],[93.47,4.39748912],[93.462,37.44837474],[93.444,2.95506722],[93.4,47.22376618]],[[93.506,3.32261175],[93.507,10.69441391],[93.51,4.39748912],[93.512,33.55454688],[93.534,0.14216157]]]
["bitfinex","SOLUSD",1773649395395,[[93.643,3.16518105],[93.642,10.67896883],[93.64,10.93775603],[93.636,26.69897613],[93.62,6.82]],[[93.671,6.82],[93.673,10.67545718],[93.677,3.1336538],[93.68,10.93775603],[93.69,26.88386697]]]
["bitfinex","SOLUSD",1773649429200,[[93.663,3.21168751],[93.662,10.67668851],[93.66,4.37568435],[93.659,26.69248896],[93.638,53.39677978]],[[93.69,0.2],[93.697,3.26829672],[93.7,4.57568435],[93.71,26.87806579],[93.713,6.8]]]
["bitfinex","SOLUSD",1773649469848,[[93.66,4.3757891],[93.651,2.90771385],[93.646,37.37468549],[93.633,8.35934594],[93.632,6.8]],[[93.689,3.53179701],[93.69,26.68399083],[93.692,6.8],[93.7,4.3757891],[93.72,0.2]]]
["bitfinex","SOLUSD",1773649499909,[[93.66,4.3757891],[93.655,13.62237551],[93.649,26.69516507],[93.636,8.35934594],[93.622,103.4]],[[93.685,3.39250374],[93.686,10.67395341],[93.7,4.3757891],[93.701,26.68061173],[93.71,0.2]]]
["bitfinex","SOLUSD",1773649572299,[[93.51,0.1],[93.485,6.96216157]],[[93.53,10.69175665],[93.54,4.37991066],[93.544,26.72544273],[93.561,1.84042794]]]
["bitfinex","SOLUSD",1773649624737,[[93.441,3.19464289],[93.44,15.09685524],[93.431,26.75757384],[93.424,6.82],[93.401,42.82596222]],[[93.473,10.69830415],[93.477,3.22137739],[93.479,26.74397458],[93.48,4.39480045],[93.484,6.82]]]
["bitfinex","SOLUSD",1773649650951,[[93.439,10.70213006],[93.435,2.96754079],[93.43,4.39336591],[93.42,6.82],[93.413,2.95506722]],[[93.469,2.98795328],[93.47,4.39336591],[93.485,10.69691231],[93.5,4.53552748],[93.508,60.29155349]]]
["bitfinex","SOLUSD",1773649720515,[[93.376,2.87827347],[93.37,4.4989146],[93.367,10.71031892],[93.358,26.77841555],[93.349,6.82]],[[93.406,2.93635088],[93.407,37.47042512],[93.409,6.82],[93.41,4.3989146],[93.426,53.51847854]]]
["bitfinex","SOLUSD",1773649766953,[[93.27,2.75341707],[93.269,1.09819945],[93.26,4.3989146],[93.25,0.1],[93.233,53.62858275]],[[93.295,10.71868803],[93.299,6.82],[93.307,26.79348861],[93.31,4.3989146],[93.36,42.84514609]]]
["bitfinex","SOLUSD",1773649794358,[[93.301,2.38492185],[93.3,4.411798],[93.295,10.71868803],[93.292,26.79740672],[93.273,8.35934594]],[[93.329,2.27093781],[93.334,37.49973214],[93.34,4.411798],[93.344,6.82],[93.441,26.79993831]]]
["bitfinex","SOLUSD",1773649854314,[[93.191,1.97152012],[93.19,4.51137471],[93.188,10.7309954],[93.18,0.1],[93.172,26.83192474]],[[93.215,10.72788714],[93.216,2.03434009],[93.22,6.82],[93.23,31.22696924],[93.24,0.14216157]]]
["bitfinex","SOLUSD",1773649900238,[[93.11,11.05605407],[93.098,10.74127247],[93.097,1.81867796],[93.091,26.85538677],[93.086,6.82]],[[93.147,1.85758558],[93.148,37.57461243],[93.15,11.05605407],[93.158,0.14216157],[93.168,42.93319594]]]
["bitfinex","SOLUSD",1773649908368,[[93.134,1.76829098],[93.13,11.05605407],[93.117,26.8477186],[93.116,6.82],[92.974,11.05605407]],[[93.176,6.82],[93.177,1.85758558],[93.178,37.56251475],[93.18,11.05605407],[93.193,96.57429915]]]
["bitfinex","SOLUSD",1773649950884,[[93.15,11.05747939],[93.147,1.52168529],[93.143,10.73617985],[93.131,26.84362405],[93.121,6.84]],[[93.176,1.6725996],[93.177,37.56291788],[93.18,6.84],[93.19,11.05747939],[93.205,42.91652184]]]
["bitfinex","SOLUSD",1773649970915,[[93.18,4.42310954],[93.172,10.73272686],[93.17,1.45898739],[93.155,26.8369921],[93.154,6.82]],[[93.206,10.72892303],[93.208,26.82173204],[93.215,6.82],[93.22,4.62310954],[93.26,51.83876339]]]
["bitfinex","SOLUSD",1773650025856,[[93.04,15.2753435],[93.032,26.8721929],[93.03,1.17173712],[93.022,2.24723499],[93.019,6.84]],[[93.079,1.49410422],[93.08,4.42729872],[93.092,6.84],[93.107,0.14216157],[93.136,220.1082288]]]
["bitfinex","SOLUSD",1773650061605,[[92.96,11.10646805],[92.956,10.75777787],[92.955,8.23250768],[92.946,26.89726129],[92.92,43.04757066]],[[92.978,34.39579163],[92.99,11.10646805],[92.993,28.34230309]]]
["bitfinex","SOLUSD",1773650081106,[[93.012,6.84],[93.001,1.43917872],[93.0,4.43927108],[92.997,10.75303436],[92.994,26.88345484]],[[93.029,1.45884774],[93.039,1.07607876],[93.04,4.43927108],[93.042,37.61749652],[93.066,53.72563064]]]
["bitfinex","SOLUSD",1773650117524,[[93.061,6.84],[93.059,1.46672125],[93.055,10.74630354],[93.05,11.07730517],[93.035,26.87132634]],[[93.087,1.39826978],[93.088,10.7425232],[93.09,11.07730517],[93.092,26.85515404],[93.114,53.84020827]]]
["bitfinex","SOLUSD",1773650154473,[[93.132,1.112354],[93.131,6.84],[93.13,4.43106086],[93.129,10.73774143],[93.114,26.84863204]],[[93.156,10.7346816],[93.157,1.37242189],[93.165,26.83411152],[93.17,4.63106086],[93.19,0.2]]]
["bitfinex","SOLUSD",1773650183293,[[93.084,1.04129811],[93.083,6.84],[93.082,10.74321565],[93.08,4.43106086],[93.072,26.86068461]],[[93.117,1.21126185],[93.118,10.73906226],[93.12,4.43106086],[93.122,26.84678993],[93.147,8.90450798]]]
["bitfinex","SOLUSD",1773650229451,[[93.036,1.18455057],[93.035,6.84],[93.03,4.43236378],[93.026,10.74968288],[93.02,0.1]],[[93.063,7.15853685],[93.064,10.74529356],[93.066,1.12409802],[93.07,4.43236378],[93.075,26.86022691]]]
["bitfinex","SOLUSD",1773650270084,[[92.97,4.44452169],[92.965,17.59671127],[92.963,0.02842121],[92.96,26.89300439],[92.927,0.14216157]],[[92.997,1.31215071],[92.998,10.75291941],[93.009,26.87911922],[93.01,4.44452169],[93.027,0.14216157]]]
["bitfinex","SOLUSD",1773650292499,[[92.981,17.5948854],[92.98,4.44452169],[92.973,0.0837962],[92.97,26.89014353],[92.942,86.0749242]],[[93.017,1.45071819],[93.018,37.62712592],[93.02,4.44452169],[93.046,6.56429308],[93.061,8.88514934]]]
["bitfinex","SOLUSD",1773650344252,[[92.88,0.1],[92.87,26.91907247],[92.824,47.91688216],[92.821,43.09330044],[92.738,23.95936555]],[[92.909,1.68406658],[92.91,4.43919923],[92.949,6.84],[92.95,4.43919923],[92.953,43.0325998]]]
["bitfinex","SOLUSD",1773650370253,[[92.96,6.07642336],[92.942,37.65789416],[92.934,6.84],[92.93,53.80388128],[92.903,51.414878]],[[92.985,1.7700473],[92.989,10.75396014],[92.999,7.1226646],[93.0,31.32093285],[93.017,0.14216157]]]
["bitfinex","SOLUSD",1773650396093,[[92.81,11.12048526],[92.794,10.77655882],[92.793,6.86],[92.766,86.23765362],[92.764,0.14216157]],[[92.84,11.12048526],[92.848,0.16853507],[92.849,37.6956133],[92.864,0.14216157],[92.91,43.05251492]]]
["bitfinex","SOLUSD",1773650432433,[[92.931,2.00213105],[92.93,11.12048526],[92.917,10.76229322],[92.89,97.24317696],[92.886,1.0765885]],[[92.965,2.0716585],[92.966,10.7566207],[92.967,26.8913416],[92.97,11.12048526],[93.004,2.95506722]]]
["bitfinex","SOLUSD",1773650491881,[[92.822,6.86],[92.82,0.1],[92.667,49.75449499]],[[92.889,6.86],[92.897,1.21784678]]]
["bitfinex","SOLUSD",1773650499363,[[92.855,2.05545525],[92.851,10.769932],[92.85,11.10702081],[92.84,6.86],[92.836,62.7]],[[92.887,3.0524674],[92.888,26.91435815],[92.889,10.76553736],[92.89,11.10702081],[92.902,6.86]]]
["bitfinex","SOLUSD",1773650541528,[[92.851,2.22022454],[92.85,21.89034774],[92.841,26.92775821],[92.84,10.96630119],[91.458,3.49]],[[92.878,10.76681237],[92.879,2.3014687],[92.888,27.05632559],[92.89,11.12034889],[92.904,8.87298077]]]
["bitfinex","SOLUSD",1773650602163,[[92.891,2.38150022],[92.89,4.45225452],[92.868,37.6879011],[92.856,2.95506722],[92.843,43.08325126]],[[92.92,4.45225452],[92.928,0.14216157],[92.929,10.76095026],[92.931,26.90167974],[92.932,6.63392904]]]
["bitfinex","SOLUSD",1773650638590,[[92.9,4.44654826],[92.894,2.43037753],[92.889,10.76547871],[92.881,33.77600154],[92.852,43.07885024]],[[92.922,2.54427889],[92.923,0.14216157],[92.925,37.66478342],[92.932,6.63392904],[92.935,6.86]]]
["bitfinex","SOLUSD",1773650684636,[[92.82,4.54654826],[92.811,37.71078498],[92.81,6.86],[92.8,0.1],[92.787,0.14216157]],[[92.855,2.61007825],[92.856,10.76936331],[92.858,6.86],[92.86,31.36883792],[92.869,0.14216157]]]
["bitfinex","SOLUSD",1773650738286,[[92.845,0.80754682],[92.844,2.95506722],[92.842,4.10726311],[92.841,220.8076173],[92.836,2.95506722]],[[92.909,2.35501979],[92.91,9.77873885],[92.953,43.03258391],[92.96,0.2],[92.963,43.02801308]]]
["bitfinex","SOLUSD",1773650753108,[[92.846,10.77042641],[92.842,0.15586151],[92.84,11.11880153],[92.833,33.78989648],[92.807,43.09993689]],[[92.877,2.72746155],[92.879,10.76673417],[92.89,11.2609631],[92.898,26.91135032],[92.946,32.28]]]
["bitfinex","SOLUSD",1773650770806,[[92.843,2.73214025],[92.842,10.77098726],[92.84,11.11880153],[92.832,26.93036883],[92.826,6.86]],[[92.878,7.52872699],[92.879,10.76669645],[92.88,11.11880153],[92.884,26.91537206],[92.885,2.63423905]]]
["bitfinex","SOLUSD",1773650809353,[[92.863,10.76855152],[92.862,2.80825345],[92.86,11.11880153],[92.849,26.92529921],[92.847,6.86]],[[92.895,3.03199554],[92.896,10.76472614],[92.9,11.11880153],[92.904,26.90963981],[92.918,0.14216157]]]
["bitfinex","SOLUSD",1773650860974,[[92.9,11.11907772],[92.892,3.06775991],[92.891,37.6785695],[92.882,62.7],[92.881,6.86]],[[92.925,3.16019165],[92.931,10.7607769],[92.936,26.90043059],[92.94,11.11907772],[92.944,6.86]]]
["bitfinex","SOLUSD",1773650885509,[[92.877,3.33996374],[92.876,37.6846548],[92.856,1.07693633],[92.855,2.95506722],[92.848,43.08094345]],[[92.917,3.15993472],[92.918,10.7621774],[92.92,4.44587193],[92.925,26.90365116],[116.0,2.0]]]
["bitfinex","SOLUSD",1773650940137,[[92.893,263.88646949],[92.89,2.95506722],[92.887,3.51592206],[92.883,0.14216157],[92.875,1.07671601]],[[92.978,0.14216157],[92.982,3.47436996],[93.0,0.2],[93.005,26.88041061],[93.027,53.74789319]]]
["bitfinex","SOLUSD",1773650997967,[[92.887,3.34323701],[92.884,3.69395754],[92.867,26.92018126],[92.863,6.86],[92.8,6.96185588]],[[92.91,4.44812051],[92.911,0.03172633],[92.919,10.76206158],[92.925,6.86],[94.304,3.49]]]
["bitfinex","SOLUSD",1773651016384,[[92.891,3.69395754],[92.888,10.76565325],[92.862,6.86],[92.853,43.07868353],[92.844,43.08275716]],[[92.95,4.44812051],[92.959,10.75743069]]]
["bitfinex","SOLUSD",1773651066918,[[92.726,3.76491205],[92.725,37.74602318],[92.706,2.95506722],[92.703,6.86],[92.695,0.14216157]],[[92.76,9.56402985],[92.775,37.7256804],[92.78,0.14216157],[92.789,6.86],[92.8,53.87989024]]]
["bitfinex","SOLUSD",1773651111083,[[92.565,3.73423913],[92.564,37.81167624],[92.541,97.25371468],[92.537,71.56],[92.532,43.22783255]],[[92.598,6.86],[92.6,9.56402985],[92.604,10.79876428],[92.605,2.48867399],[92.622,26.99148432]]]
["bitfinex","SOLUSD",1773651127372,[[92.6,3.59627872],[92.599,6.86],[92.592,37.80024192],[92.577,2.95506722],[92.572,86.41860935]],[[92.639,3.86166309],[92.65,9.59724884],[92.658,37.77331692],[92.659,11.66287324],[92.676,0.14216157]]]
["bitfinex","SOLUSD",1773651175427,[[92.853,6.86],[92.851,37.69480134],[92.836,0.14216157],[92.828,86.18076362],[92.824,2.95506722]],[[92.898,3.01970978],[92.904,10.76390406],[92.91,9.59724884],[92.911,26.90767429],[92.933,6.86]]]
["bitfinex","SOLUSD",1773651227263,[[92.879,3.10172837],[92.878,2.95506722],[92.872,6.86],[92.865,53.84159801],[92.832,32.34]],[[92.929,2.29695315],[92.94,4.44689039],[92.952,0.14216157],[92.954,37.65303267],[93.0,4.64689039]]]
["bitfinex","SOLUSD",1773651241884,[[92.93,2.96775382],[92.929,0.14216157],[92.927,37.66397279],[92.922,1.07617141],[92.921,2.95506722]],[[92.986,2.14437256],[92.987,10.7542191],[92.99,4.64207325],[92.999,26.88219259],[93.034,32.34]]]
["bitfinex","SOLUSD",1773651301210,[[92.954,2.65412542],[92.953,37.65343775],[92.951,6.86],[92.938,62.7],[92.918,86.09697098]],[[92.989,1.97308539],[92.99,4.44207325],[92.996,10.75315067],[93.0,26.88175945],[93.021,0.14216157]]]
["bitfinex","SOLUSD",1773651331558,[[92.942,2.55776003],[92.941,10.7595141],[92.939,26.89936409],[92.938,6.86],[92.926,0.14216157]],[[92.998,12.61328046],[93.0,4.44221249],[93.011,0.14216157],[93.012,6.86],[93.039,32.34]]]
["bitfinex","SOLUSD",1773651394802,[[92.937,2.7047813],[92.935,1e-08],[92.93,10.76078061],[92.919,62.7],[92.917,33.76550773]],[[92.96,15.19930028],[92.97,26.89046548],[92.978,0.14216157],[92.987,53.77109589],[92.994,6.86]]]
["bitfinex","SOLUSD",1773651476178,[[92.81,1.86481093],[92.809,37.71185983],[92.807,6.86],[92.798,62.7],[92.488,118.4192875]],[[92.84,4.45094582],[92.844,0.61047598],[92.845,10.77071183],[92.856,26.92353989],[92.861,0.14216157]]]
["bitfinex","SOLUSD",1773651503719,[[92.817,10.7738884],[92.816,1.86481093],[92.812,6.86],[92.806,26.93775605],[92.801,62.7]],[[92.84,4.45455457],[92.844,0.21842048],[92.848,10.77029122],[92.859,26.92271787],[92.87,6.86]]]
["bitfinex","SOLUSD",1773651609389,[[92.833,1.7113606],[92.832,2.95506722],[92.829,37.70373482],[92.817,6.86],[92.79,11.57589322]],[[92.89,4.45249132],[92.898,0.14216157],[92.899,37.6753248],[92.9,6.86],[92.925,32.28]]]
["bitfinex","SOLUSD",1773651646809,[[92.854,1.7113606],[92.853,10.76971126],[92.84,26.92791847],[92.831,6.86],[92.826,62.7]],[[92.88,15.21721518],[92.889,26.9138434],[92.893,6.86],[92.901,0.14216157],[92.908,147.75367176]]]
["bitfinex","SOLUSD",1773651675521,[[92.836,1.7113606],[92.835,91.56029513],[92.834,0.14216157],[92.833,2.95506722],[92.83,6.86]],[[92.9,42.12677306],[92.911,0.14216157],[92.919,49.90869403],[92.927,2.95506722],[92.931,32.31]]]
["bitfinex","SOLUSD",1773651782863,[[92.792,1.7113606],[92.791,10.77690724],[92.79,0.1],[92.775,26.94677583],[92.765,6.86]],[[92.82,4.45196784],[92.829,37.70373482],[92.831,0.14216157],[92.848,53.85165196],[94.222,3.49]]]
["bitfinex","SOLUSD",1773651831947,[[92.76,1.7113606],[92.75,4.45989992],[92.746,26.95509385],[92.74,6.86],[92.725,53.92285068]],[[92.789,37.71998835],[92.79,4.45989992],[92.798,0.14216157],[92.806,6.86],[92.815,53.87063705]]]
["bitfinex","SOLUSD",1773651841256,[[92.801,1.27649689],[92.8,4.45989992],[92.792,10.7767911],[92.774,6.86],[92.764,53.89972566]],[[92.829,10.77249566],[92.83,4.45989992],[92.833,0.94166978],[92.837,26.92891842],[92.859,2.95506722]]]
["bitfinex","SOLUSD",1773651944052,[[92.744,10.78232673],[92.73,31.42160537],[92.722,6.86],[92.715,2.95506722]],[[92.769,10.77946296],[92.77,4.46186551],[92.771,1.24781661],[92.781,26.94543305],[92.783,6.86]]]
["bitfinex","SOLUSD",1773651989585,[[92.743,1.30107762],[92.742,10.78260119],[92.74,4.46283933],[92.728,33.82030153],[92.717,62.7]],[[92.774,0.14216157],[92.78,4.46283933],[93.576,154.29309401]]]
["bitfinex","SOLUSD",1773652002584,[[92.77,4.46283933],[92.76,26.95098848],[92.742,6.86]],[[92.8,11.32283933],[92.805,26.93839454],[92.811,0.14216157],[92.844,32.36]]]
["bitfinex","SOLUSD",1773652083065,[[92.713,1.29219456],[92.712,10.78609025],[92.71,31.5279791],[92.701,6.88],[92.7,0.1]],[[92.749,10.7817874],[92.75,4.46243328],[92.752,1.25425702],[92.759,26.95162994],[92.762,0.14216157]]]
["bitfinex","SOLUSD",1773652142034,[[92.793,1.27412842],[92.792,10.7767911],[92.785,26.94401034],[92.782,6.88],[92.78,4.46256704]],[[92.816,1.30645741],[92.817,10.77396275],[92.83,4.46256704],[92.833,26.93010158],[92.84,0.2]]]
["bitfinex","SOLUSD",1773652153719,[[92.821,1.27412842],[92.82,4.46256704],[92.811,37.71104717],[92.807,6.86],[92.8,4.46256704]],[[92.849,1.30645741],[92.858,37.69195976],[92.86,4.66256704],[92.922,43.04693619],[94.242,3.49]]]
["bitfinex","SOLUSD",1773652220593,[[92.934,10.76021628],[92.932,6.86],[92.929,1.34659405],[92.921,26.90456536],[92.901,1.07641467]],[[92.958,1.25677219],[92.96,4.65309631],[92.97,0.2],[92.975,26.88899423],[93.0,4.45309631]]]
["bitfinex","SOLUSD",1773652270160,[[92.933,1.4776161],[92.92,31.3485259],[92.916,6.86],[92.909,62.7],[92.88,43.06618268]],[[92.957,1.38308794],[92.958,10.75754641],[92.96,4.44373376],[92.969,26.89068399],[92.991,53.76914945]]]
["bitfinex","SOLUSD",1773652280268,[[92.933,1.4776161],[92.928,6.86],[92.92,31.34858943],[92.897,0.14216157],[92.766,10.76111474]],[[92.957,1.38308794],[92.958,10.75754641],[92.96,4.44373376],[92.967,26.89126249],[92.994,0.1470101]]]
["bitfinex","SOLUSD",1773652354558,[[92.881,10.76646461],[92.879,1.56709145],[92.873,6.86],[92.87,31.37188405],[92.847,0.14216157]],[[92.907,0.76618505],[92.91,4.45279646],[92.923,26.9042188],[92.942,0.14216157],[92.95,4.45279646]]]
["bitfinex","SOLUSD",1773652410433,[[92.891,1.66720839],[92.89,4.44619405],[92.885,37.68100338],[92.863,53.84259336],[92.86,6.86]],[[92.925,0.89222291],[92.926,6.93109801],[92.927,10.76113508],[92.928,26.9025482],[92.93,4.44619405]]]
["bitfinex","SOLUSD",1773652442171,[[92.907,1.67855213],[92.906,10.76356747],[92.89,31.35974252],[92.887,62.7],[92.885,6.86]],[[92.927,10.76113508],[92.93,5.3803198],[92.945,6.86],[92.946,26.89733823],[93.126,10.76113508]]]
["bitfinex","SOLUSD",1773652512346,[[92.921,0.09355394],[92.92,4.44599315],[92.902,1.07640309],[92.901,177.60842182],[92.9,4.44599315]],[[92.961,1.82612828],[92.98,4.44599315],[92.984,26.88647637],[93.004,4.82477569],[93.01,43.20648914]]]
["bitfinex","SOLUSD",1773652524154,[[92.991,10.75372885],[92.981,26.88721351],[92.98,4.47020176],[92.966,6.86],[92.944,2.95506722]],[[93.01,2.08127846],[93.02,10.95040687],[93.03,4.64599315],[93.035,26.87187377],[93.52,54.65033303]]]
["bitfinex","SOLUSD",1773652602354,[[92.92,15.20653319],[92.912,26.90716336],[92.886,0.14216157],[92.878,1.07668123],[92.758,24.03983817]],[[92.938,1.94681001],[92.952,6.86],[92.962,26.89295261],[92.971,0.14216157],[93.03,27.09592781]]]
["bitfinex","SOLUSD",1773652654570,[[92.98,4.43688242],[92.97,1.18125192],[92.964,37.64898239],[92.957,6.86],[92.956,0.14216157]],[[93.019,1.69904441],[93.02,10.75037627],[93.024,33.73490072],[93.03,4.63688242],[93.04,0.2]]]
["bitfinex","SOLUSD",1773652670502,[[92.993,1.77328048],[92.992,10.75361321],[92.99,4.43688242],[92.982,26.88692435],[92.973,6.86]],[[93.018,1.69904441],[93.02,1e-08],[93.023,10.75007278],[93.03,4.63688242],[93.04,27.07044268]]]
["bitfinex","SOLUSD",1773652760169,[[92.952,10.75824081],[92.945,1.65112429],[92.943,26.89800441],[92.94,4.44915843],[92.939,6.86]],[[92.973,1.6321208],[92.98,15.20418017],[92.996,6.86],[92.997,26.88264677],[93.011,0.14216157]]]
["bitfinex","SOLUSD",1773652814016,[[92.921,1.70734575],[92.91,4.43907431],[92.899,26.91094629],[92.894,6.86],[92.877,43.0673859]],[[92.94,4.43907431],[92.948,10.75870379],[92.949,1.62463392],[92.957,26.89415536],[92.958,6.81171625]]]
["bitfinex","SOLUSD",1773652840245,[[92.891,1.64719414],[92.89,11.11615511],[92.881,37.68262615],[92.874,6.86],[92.87,0.2]],[[92.93,12.76889103],[92.938,26.89987708],[92.977,4.82477569],[92.987,32.26],[92.996,43.0129105]]]
["bitfinex","SOLUSD",1773652914489,[[92.903,1.80558774],[92.902,10.76403091],[92.9,4.44533172],[92.893,26.91268448],[92.884,62.7]],[[92.938,1.70602707],[92.939,10.75985741],[92.94,4.44533172],[92.946,6.86],[92.954,26.89513079]]]
["bitfinex","SOLUSD",1773652994086,[[92.941,1.72325918],[92.94,4.44503693],[92.922,37.66599943],[92.908,86.10606086],[92.907,0.14216157]],[[92.96,4.64503693],[92.978,6.86]]]
["bitfinex","SOLUSD",1773653019207,[[92.958,1.06430184],[92.957,10.75766214],[92.95,4.44196275],[92.948,26.89675947],[92.947,6.86]],[[92.98,1.77508772],[92.984,10.75461968],[92.99,4.44196275],[93.001,26.88162524],[93.033,32.32]]]
["bitfinex","SOLUSD",1773653082552,[[92.998,12.31891337],[92.99,4.43934797],[92.984,26.88634603],[92.978,6.86],[92.867,24.03983817]],[[93.019,1.58736149],[93.02,4.43934798],[93.022,10.75014512],[93.03,0.2],[93.036,26.87143666]]]
["bitfinex","SOLUSD",1773653107565,[[93.01,4.43934797],[93.006,1.61052332],[92.994,10.75338193],[92.991,26.88432213],[92.982,6.86]],[[93.027,1.65949285],[93.05,0.2],[93.096,32.32]]]
["bitfinex","SOLUSD",1773653169838,[[93.03,0.91458232],[93.029,10.74933622],[93.026,26.87409461],[93.021,6.86],[93.02,4.43074738]],[[93.057,1.52881746],[93.058,10.74598637],[93.06,4.43074738],[93.078,26.85929558],[93.086,6.86]]]
["bitfinex","SOLUSD",1773653224181,[[93.08,4.43802673],[93.073,0.83783087],[93.072,10.74436995],[93.053,6.86],[93.051,26.86698692]],[[93.097,1.42664937],[93.1,1e-08],[93.11,0.1],[93.113,10.73968499],[93.13,104.8]]]
["bitfinex","SOLUSD",1773653252820,[[93.139,26.8413587],[93.132,10.73744792],[93.131,1.48846968],[93.13,4.43802673],[93.121,0.14216157]],[[93.169,1.47465788],[93.17,4.43802673],[93.182,4.43802673],[93.183,10.73157886],[93.2,4.43802673]]]
["bitfinex","SOLUSD",1773653306257,[[93.144,0.96109774],[93.143,10.73617985],[93.14,4.42655873],[93.135,26.84258072],[93.116,8.94180296]],[[93.169,0.93487705],[93.175,10.73259956],[93.18,4.42655873],[93.19,26.82718393],[93.191,6.84]]]
["bitfinex","SOLUSD",1773653360610,[[93.105,0.82389909],[93.104,10.74067709],[93.102,26.85226955],[93.1,4.42887056],[93.071,0.14216157]],[[93.137,0.82203493],[93.138,6.84],[93.14,4.42887056],[93.147,26.83939885],[93.175,32.24]]]
["bitfinex","SOLUSD",1773653398431,[[93.101,0.636175],[93.091,10.7420914],[93.09,4.42857575],[93.086,26.85666497],[93.061,62.7]],[[93.115,6.86],[93.121,0.66260178],[93.13,4.42857575],[93.133,26.84336524],[93.15,4.42857575]]]
["bitfinex","SOLUSD",1773653466672,[[93.061,37.60973984],[93.06,4.42653679],[93.05,0.2],[93.04,0.2],[93.034,2.95506722]],[[93.099,0.59083979],[93.1,4.42653679],[93.105,10.74066269],[93.113,33.75294712],[93.127,0.14216157]]]
["bitfinex","SOLUSD",1773653525613,[[92.978,23.95721196]],[[93.117,0.57461375],[93.118,10.73906226],[93.12,4.43041456],[93.122,6.86],[93.128,26.84478294]]]
["bitfinex","SOLUSD",1773653569266,[[93.133,0.51152993],[93.132,10.73744792],[93.13,4.42790541],[93.127,26.84506104],[93.1,5.50201926]],[[93.163,0.52400511],[93.164,10.73385119],[93.17,4.42790541],[93.176,6.84],[93.187,0.14216157]]]
["bitfinex","SOLUSD",1773653624187,[[93.125,0.51579986],[93.124,10.73837034],[93.116,26.84805152],[93.111,6.84],[93.11,4.42790541]],[[93.15,4.42790541],[93.157,10.73465476],[93.172,33.67229283],[93.197,3.09722879],[94.554,3.49]]]
["bitfinex","SOLUSD",1773653663931,[[93.151,10.7352578],[93.15,4.42625403],[93.147,0.02025964],[93.143,6.84],[93.142,26.8406447]],[[93.181,0.51303334],[93.182,10.73168637],[93.194,26.82585838],[93.205,53.6455795],[93.218,42.91032713]]]
["bitfinex","SOLUSD",1773653704880,[[93.06,4.4332468],[93.056,0.52310975],[93.055,10.74633281],[93.05,0.2],[93.048,26.86759299]],[[93.091,0.48857869],[93.092,10.74206161],[93.094,26.85457709],[93.095,6.84],[93.1,4.4332468]]]
["bitfinex","SOLUSD",1773653772218,[[93.064,0.50685267],[93.063,10.74535759],[93.06,4.42998583],[93.055,26.86571898],[93.05,0.2]],[[93.089,0.53929341],[93.099,37.59438876],[93.1,4.42998583],[93.114,6.84],[93.12,53.69450203]]]
["bitfinex","SOLUSD",1773653828765,[[93.053,0.53910139],[93.052,10.74667927],[93.05,4.63054641],[93.04,0.2],[93.039,26.87037027]],[[93.086,26.85703742],[93.087,0.56584773],[93.09,4.43054641],[93.15,4.43054641],[94.474,3.49]]]
["bitfinex","SOLUSD",1773653893036,[[93.111,0.56650767],[93.11,4.4296149],[93.104,37.59236982],[93.086,6.84],[93.08,53.71668857]],[[93.145,0.60614001],[93.146,6.84],[93.15,4.4296149],[93.151,26.83817237],[93.168,42.93338426]]]
["bitfinex","SOLUSD",1773653995252,[[93.072,10.74436995],[93.071,0.62464286],[93.07,4.4308922],[93.068,26.86207933],[93.047,53.73588921]],[[93.096,0.65225699],[93.1,4.4308922],[93.103,10.74079929],[93.115,26.8486371],[93.129,32.23]]]
["bitfinex","SOLUSD",1773654020143,[[93.151,0.62464286],[93.14,4.4308922],[93.132,37.58106772],[93.121,6.84],[93.103,1.07407924]],[[93.179,0.12339415],[93.18,4.4308922],[93.184,10.73145604],[93.188,6.84],[93.2,0.1]]]
["bitfinex","SOLUSD",1773654083395,[[93.144,0.5378636],[93.135,10.73701884],[93.13,4.42725222],[93.122,26.84649998],[93.111,62.7]],[[93.169,0.57357504],[93.17,4.42725222],[93.176,37.56332102],[93.19,0.1],[93.203,42.91725791]]]
["bitfinex","SOLUSD",1773654188174,[[93.084,0.50152757],[93.083,10.74310024],[93.08,4.42867962],[93.073,26.86037992],[93.072,6.84]],[[93.107,0.48957411],[93.108,10.74021566],[93.12,4.42867962],[93.129,26.84448453],[93.149,53.67775409]]]
["bitfinex","SOLUSD",1773654208408,[[93.05,0.49163507],[93.046,10.74737226],[93.04,4.62867962],[93.03,0.2],[92.991,62.7]],[[93.066,10.74506264],[93.067,0.49333452],[93.07,4.42867962],[93.078,26.85933561],[93.097,60.68970898]]]
["bitfinex","SOLUSD",1773654291281,[[93.068,0.50744914],[93.06,11.26722497],[93.055,26.86571613],[92.95,24.24511118],[92.913,30.19967756]],[[93.099,0.52810165],[93.1,4.42722497],[93.106,10.74044637],[93.125,6.84],[93.936,179.7358422]]]
["bitfinex","SOLUSD",1773654366138,[[93.102,0.50357969],[93.101,10.74102318],[93.093,26.85482709],[93.09,11.26806014],[93.007,24.04511118]],[[93.139,0.56931798],[93.14,4.42806014],[93.144,37.57622605],[93.166,60.64996954],[93.177,32.21]]]
["bitfinex","SOLUSD",1773654381158,[[93.174,10.7326078],[93.173,0.34436664],[93.17,4.42806014],[93.162,6.84],[93.16,26.83527706]],[[93.198,0.56931798],[93.2,0.1],[93.203,10.72928657],[93.21,4.52806014],[93.22,0.1]]]
["bitfinex","SOLUSD",1773654449483,[[93.27,4.42010874],[93.264,0.11197616],[93.252,6.84],[93.25,4.42010874],[93.244,0.14216157]],[[93.299,0.63967794],[93.31,42.02959567],[93.32,6.84],[93.346,32.22],[93.552,7.1266708]]]
["bitfinex","SOLUSD",1773654461317,[[93.28,4.42010874],[93.276,10.720841],[93.274,0.13608215],[93.26,26.80651322],[93.255,62.7]],[[93.303,0.63967794],[93.304,10.71765411],[93.31,4.52010874],[93.314,26.79143932],[93.316,6.84]]]
["bitfinex","SOLUSD",1773654530454,[[93.25,4.41344959],[93.231,37.54116119],[93.214,0.14216157],[93.21,53.64210539],[93.202,42.91716102]],[[93.272,1.0],[93.277,10.72086526],[93.291,26.79788004],[93.308,42.86902485],[93.318,32.22]]]
["bitfinex","SOLUSD",1773654578216,[[93.411,0.75332146],[93.41,4.41231114],[93.406,10.70586595],[93.397,26.76739965],[93.387,6.82]],[[93.436,11.47760306],[93.44,4.41231114],[93.45,26.75234257],[93.459,6.82],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1773654596026,[[93.411,0.81629658],[93.41,4.41231114],[93.398,10.70686738],[93.397,26.76723707],[93.377,4.07640458]],[[93.437,0.81350209],[93.438,7.25996416],[93.45,4.41231114],[93.453,37.45198119],[93.454,6.82]]]
["bitfinex","SOLUSD",1773654642183,[[93.409,0.97263644],[93.404,37.47162861],[93.387,62.7],[93.301,30.19967756],[79.016,102.5]],[[93.437,0.95905253],[93.44,10.70209019],[93.45,4.39806462],[93.457,26.75027017],[93.46,19.69610266]]]
["bitfinex","SOLUSD",1773654695237,[[93.421,1.17993615],[93.417,10.70468818],[93.405,26.76509751],[93.351,42.84892998],[93.35,4.39709708]],[[93.459,1.11797898],[93.46,4.39709708],[93.472,6.82],[93.479,37.44161547],[93.488,42.78634172]]]
["bitfinex","SOLUSD",1773654715664,[[93.408,1.20965665],[93.401,10.70652348],[93.4,4.39709708],[93.398,26.76710832],[93.392,6.82]],[[93.437,1.12931129],[93.438,10.70228386],[93.44,4.39709708],[93.451,26.75198767],[93.466,6.82]]]
["bitfinex","SOLUSD",1773654793435,[[93.431,1.19900214],[93.43,4.39680683],[93.412,10.7052627],[93.41,26.76372979],[93.4,4.39680683]],[[93.446,6.82],[93.451,1.29655213],[93.459,37.44957681],[93.46,4.39680683],[93.48,0.14216157]]]
["bitfinex","SOLUSD",1773654850383,[[93.351,1.08773672],[93.344,10.71294842],[93.34,4.40592973],[93.325,26.78803817],[93.321,6.82]],[[93.369,1.04268182],[93.37,10.71007818],[93.372,26.77462194],[93.38,4.40592973],[93.4,4.5480913]]]
["bitfinex","SOLUSD",1773654869628,[[93.331,0.96400487],[93.32,4.40592973],[93.311,37.50897535],[93.31,0.2],[93.305,0.14216157]],[[93.359,0.96270714],[93.36,4.40592973],[93.367,10.71043464],[93.376,6.84],[93.78,433.3040943]]]
["bitfinex","SOLUSD",1773654983431,[[93.313,1.0266367],[93.312,10.71673525],[93.311,6.84],[93.3,4.60544647],[93.297,26.79601236]],[[93.339,0.96570281],[93.34,4.40544647],[93.348,10.7126023],[93.37,53.55064997],[93.383,147.53446868]]]
["bitfinex","SOLUSD",1773655094538,[[93.327,1.03161143],[93.321,10.71559338],[93.31,31.19923517],[93.301,6.84],[93.271,42.88551533]],[[93.349,1.09066692],[93.35,4.40692121],[93.351,10.71225803],[93.364,26.77695134],[93.378,6.84]]]
["bitfinex","SOLUSD",1773655110678,[[93.306,1.06077383],[93.305,10.71753925],[93.3,0.2],[93.29,31.40487822],[93.277,62.7]],[[93.326,1.04409082],[93.328,10.71489799],[93.33,4.40692121],[93.345,33.62253636],[93.5,0.1]]]
["bitfinex","SOLUSD",1773655183439,[[93.291,1.03905849],[93.29,4.41574013],[93.263,37.52828023],[93.256,6.84],[93.252,0.14216157]],[[93.309,10.71707981],[93.314,1.00187922],[93.315,6.77441849],[93.317,26.79062331],[93.32,4.41574013]]]
["bitfinex","SOLUSD",1773655245312,[[93.307,1.00353648],[93.306,10.71742438],[93.301,26.79478722],[93.3,4.41180237],[93.294,6.84]],[[93.333,1.02504843],[93.334,10.71420918],[93.34,4.41180237],[93.346,26.78227734],[93.357,6.84]]]
["bitfinex","SOLUSD",1773655260716,[[93.325,1.01985399],[93.317,10.71605307],[93.31,4.41180237],[93.307,6.84],[93.297,26.79597993]],[[93.345,1.01149962],[93.346,10.71283182],[93.35,4.41180237],[93.359,26.77839674],[93.37,0.1]]]
["bitfinex","SOLUSD",1773655323794,[[93.401,10.70652348],[93.394,0.06036878],[93.393,26.7686015],[93.392,6.82],[93.39,10.99807138]],[[93.425,1.09969087],[93.426,10.70365851],[93.43,10.99807138],[93.439,26.75560919],[93.466,53.49564834]]]
["bitfinex","SOLUSD",1773655350307,[[93.344,1.03028983],[93.34,4.40413456],[93.333,10.71432397],[93.328,6.82],[93.314,42.86568779]],[[93.369,1.06378849],[93.38,4.40413456],[93.4,4.40413456],[93.409,6.82],[117.68,0.3487]]]
["bitfinex","SOLUSD",1773655392775,[[93.334,10.71420918],[93.329,1.08491731],[93.32,4.40413456],[93.319,26.78962027],[93.303,62.7]],[[93.35,5.52585873],[93.359,10.71134521],[93.37,26.77533284],[93.391,104.7],[93.4,47.23074077]]]
["bitfinex","SOLUSD",1773655466957,[[93.49,4.39054719],[93.486,0.56846327],[93.485,10.69690324],[93.469,0.14216157],[93.447,1.07012531]],[[93.514,6.82],[93.519,1.13929255],[93.524,10.69244258],[93.53,4.39054719],[93.534,26.72839168]]]
["bitfinex","SOLUSD",1773655485680,[[93.425,0.60184141],[93.424,10.70388765],[93.42,31.1514121],[93.399,0.14216157],[93.369,3.92062824]],[[93.45,1.13929255],[93.452,10.70078951],[93.455,6.82],[93.46,4.39054719],[93.466,26.7478917]]]
["bitfinex","SOLUSD",1773655526411,[[93.39,0.2],[93.388,3.91983058],[93.384,10.70841582],[93.375,0.64563553],[93.37,4.39891947]],[[93.409,1.22156912],[93.417,6.82],[93.418,37.46601296],[93.444,53.50831496],[93.572,10.70457513]]]
["bitfinex","SOLUSD",1773655616628,[[93.371,1.2575272],[93.37,4.40056312],[93.358,37.49009189],[93.35,4.60056312],[93.339,0.14216157]],[[93.399,1.05145957],[93.4,10.70663811],[93.401,26.76646264],[93.406,6.82],[93.41,4.40056312]]]
["bitfinex","SOLUSD",1773655636527,[[93.29,1.4575272],[93.28,0.2],[93.274,10.72104402],[93.27,4.60056312],[93.26,0.2]],[[93.309,10.71707981],[93.31,54.44078774],[93.313,7.7191641],[93.32,26.78954933],[93.498,60.71266128]]]
["bitfinex","SOLUSD",1773655667068,[[93.265,1.2196046],[93.264,10.72225081],[93.26,4.41094508],[93.253,26.80878836],[93.239,0.14216157]],[[93.284,16.52892188],[93.289,10.71945215],[93.294,0.51378744],[93.3,4.41094508]]]
["bitfinex","SOLUSD",1773655732344,[[93.351,1.40287957],[93.35,4.40624874],[93.324,37.50375037],[93.309,1.21386955],[93.305,53.58756713]],[[93.37,0.1],[93.371,1.27618528],[93.375,6.84],[93.382,26.77187365]]]
["bitfinex","SOLUSD",1773655787518,[[93.392,10.70755525],[93.391,0.06353284],[93.38,31.17323099],[93.379,0.14216157],[93.376,6.82]],[[93.419,1.5033019],[93.42,4.40103808],[93.428,10.70342937],[93.438,26.75570966],[93.45,4.40103808]]]
["bitfinex","SOLUSD",1773655881699,[[93.421,1.56707189],[93.42,4.40315493],[93.412,10.7052627],[93.405,26.7650497],[93.4,4.40315493]],[[93.449,37.4535843],[93.45,6.82],[93.46,4.40315493],[93.494,4.82477569],[93.516,42.77343576]]]
["bitfinex","SOLUSD",1773655887910,[[93.452,1.57397892],[93.451,10.70079506],[93.45,4.39587365],[93.437,26.75588589],[93.419,0.14216157]],[[93.47,0.1],[93.473,10.69838975],[93.474,1.54257525],[93.48,4.39587365],[93.487,26.74173509]]]
["bitfinex","SOLUSD",1773655961707,[[93.385,10.70828257],[93.383,1.52088558],[93.38,4.4025772],[93.374,26.77378275],[93.362,1.93298174]],[[93.409,1.605729],[93.41,4.4025772],[93.414,10.7050335],[93.417,26.76175102],[93.432,104.7]]]
["bitfinex","SOLUSD",1773656062190,[[93.449,1.54103768],[93.448,10.70108803],[93.44,4.3957882],[93.43,26.75789003],[93.416,62.7]],[[93.47,12.35459582],[93.479,26.7441528],[93.48,4.3957882],[93.49,0.1],[93.546,64.18]]]
["bitfinex","SOLUSD",1773656073379,[[93.427,1.53333586],[93.426,10.70365851],[93.42,4.39702416],[93.41,26.76356969],[93.399,0.14216157]],[[93.455,1.67256931],[93.456,10.70022256],[93.46,4.39702416],[93.468,26.747122],[93.477,6.82]]]
["bitfinex","SOLUSD",1773656144245,[[93.52,6.82],[93.516,1.5259521],[93.513,10.69369222],[93.501,26.7374815],[93.5,4.3909614]],[[93.539,1.66962191],[93.54,4.3909614],[93.546,10.68992794],[93.552,26.72310586],[93.57,0.3116488]]]
["bitfinex","SOLUSD",1773656215148,[[93.446,12.27212307],[93.44,4.39301421],[93.431,26.75771424],[93.418,2.0090751],[78.531,23.97750582]],[[93.467,1.56380213],[93.468,10.6988488],[93.47,4.39301421],[93.483,26.74287528],[93.505,53.4730763]]]
["bitfinex","SOLUSD",1773656226375,[[93.484,1.5841472],[93.483,10.69713209],[93.48,4.39301421],[93.476,26.74461869],[93.451,53.50384185]],[[93.505,0.14216157],[93.51,10.69411518],[93.511,1.66283048],[93.515,2.95506722],[93.52,4.39301421]]]
["bitfinex","SOLUSD",1773656313330,[[93.491,1.64814644],[93.49,4.39147174],[93.484,10.69701767],[93.473,26.74549395],[93.453,62.7]],[[93.513,1.61259961],[93.514,10.69358598],[93.518,26.73282148],[93.53,4.39147174],[93.548,104.7]]]
["bitfinex","SOLUSD",1773656386086,[[93.488,10.69655742],[93.481,1.88085369],[93.48,4.38935743],[93.479,26.7439591],[93.467,1.9580078]],[[93.519,1.79672298],[93.52,4.38935743],[93.523,10.69255691],[93.545,53.45025081],[93.55,4.38935743]]]
["bitfinex","SOLUSD",1773656400014,[[93.449,1.90452928],[93.448,10.7011386],[93.444,26.7538727],[93.44,4.38935743],[93.425,1.52183348]],[[93.48,4.38935743],[93.484,1.83501945],[93.487,26.741686],[93.499,104.7]]]
["bitfinex","SOLUSD",1773656468582,[[93.455,1.87933489],[93.454,10.70045155],[93.45,4.39296497],[93.442,26.75456432],[93.42,0.2]],[[93.481,12.62671019],[93.49,4.39296497],[93.496,26.73936294]]]
["bitfinex","SOLUSD",1773656525524,[[93.479,1.99814429],[93.478,10.69770427],[93.472,26.74576244],[93.47,4.3939132],[93.45,4.3939132]],[[93.507,1.97826404],[93.508,10.69427214],[93.52,4.3939132],[93.525,26.73104406],[93.542,53.45224481]]]
["bitfinex","SOLUSD",1773656548145,[[93.521,1.95198447],[93.51,4.3939132],[93.502,1.47384324],[93.475,262.10216632],[93.442,17.77468449]],[[93.56,4.3939132],[93.599,80.12906119],[93.6,4.4939132],[93.608,52.17897694],[93.617,7.23245331]]]
["bitfinex","SOLUSD",1773656608323,[[93.701,10.67224469],[93.7,4.39015441],[93.687,26.68445477],[93.663,85.41175242],[93.659,1.61849082]],[[93.737,1.96681868],[93.738,10.66803217],[93.74,4.39015441],[93.745,26.66808896],[93.774,95.9756891]]]
["bitfinex","SOLUSD",1773656638455,[[93.58,4.38038513],[93.55,4.38038513],[93.533,42.76537858],[93.524,42.76965533],[93.513,42.77463148]],[[93.619,2.10970069],[93.62,4.38038513],[93.629,37.38158048],[93.65,4.38038513],[93.659,42.70845116]]]
["bitfinex","SOLUSD",1773656655967,[[93.521,2.20994047],[93.52,10.9615441],[93.51,10.69393565],[93.504,26.73657458],[93.493,62.7]],[[93.549,10.68958513],[93.557,26.72175318],[93.558,2.10970069],[93.56,10.9615441],[93.617,42.72767359]]]
["bitfinex","SOLUSD",1773656741472,[[93.518,10.69309016],[93.517,2.36120813],[93.51,4.38734555],[93.504,26.73665179],[93.476,42.791469]],[[93.549,2.21788816],[93.55,4.38734555],[93.554,10.68901383],[93.577,104.7],[93.586,42.74162737]]]
["bitfinex","SOLUSD",1773656807031,[[93.6,4.38539633],[93.598,2.17363343],[93.591,10.68478806],[93.581,26.71474348],[93.563,0.97502815]],[[93.628,2.25236786],[93.629,10.68045156],[93.633,26.69999652],[93.64,4.48539633],[93.65,0.1]]]
["bitfinex","SOLUSD",1773656849777,[[93.604,11.09118418],[93.6,4.38539633],[93.591,26.71179814],[93.58,1.22464859],[92.452,155.8173229]],[[93.629,2.35899517],[93.63,10.68033749],[93.639,26.69834258],[93.64,4.48539633],[93.65,0.1]]]
["bitfinex","SOLUSD",1773656922664,[[93.48,0.2],[93.475,10.69796824],[93.471,0.21063976],[93.47,4.59240344],[93.464,26.74806282]],[[93.505,2.28564435],[93.506,10.69450088],[93.51,4.39240344],[93.516,26.73356213],[93.528,53.46049273]]]
["bitfinex","SOLUSD",1773656939699,[[93.5,4.39240344],[93.499,0.22156323],[93.494,10.69586141],[93.48,26.86094752],[93.463,62.7]],[[93.529,2.28564435],[93.53,4.39240344],[93.54,37.41714774],[93.556,53.4441326],[93.564,104.7]]]
["bitfinex","SOLUSD",1773657019065,[[93.481,1.7537138],[93.47,4.38870212],[93.462,37.44837474],[93.45,4.38870212],[93.437,42.80945119]],[[93.509,2.19702764],[93.51,15.08274553],[93.517,26.73333235],[93.545,53.45031555],[93.551,42.75766383]]]
["bitfinex","SOLUSD",1773657075811,[[93.511,0.75981883],[93.51,4.39319722],[93.502,10.69495839],[93.5,4.39319722],[93.474,53.49059183]],[[93.556,2.30270377],[93.557,10.68867107],[93.567,53.43816281],[93.57,4.39319722],[93.604,42.73324845]]]
["bitfinex","SOLUSD",1773657116049,[[93.516,0.73028964],[93.51,4.39075859],[93.509,10.69405898],[93.493,26.73994249],[93.471,53.49218503]],[[93.536,10.69107081],[93.549,26.72422909],[93.55,4.39075859],[93.558,6.6901286],[93.586,104.7]]]
["bitfinex","SOLUSD",1773657169236,[[93.42,4.39790658],[93.413,1.27206688],[93.412,10.7052627],[93.4,26.76634007],[93.386,62.7]],[[93.446,2.26140011],[93.447,6.9698091],[93.45,4.39790658],[93.453,37.45198119],[93.868,168.4257321]]]
["bitfinex","SOLUSD",1773657226368,[[93.41,4.39790658],[93.407,10.70572329],[93.388,26.76974969],[93.371,62.7],[93.363,42.84346513]],[[93.43,12.994607],[93.442,26.75472454],[93.45,4.39790658],[93.453,53.50329135],[93.466,6.78361133]]]
["bitfinex","SOLUSD",1773657272232,[[93.401,10.70652348],[93.4,4.39838225],[93.39,26.76943882],[93.38,0.2],[93.372,62.7]],[[93.437,2.29140675],[93.438,37.45799352],[93.44,4.39838225],[93.467,53.49521532],[93.468,43.53060529]]]
["bitfinex","SOLUSD",1773657349482,[[93.352,10.71214328],[93.35,4.59872167],[93.341,26.78326039],[93.33,0.2],[93.321,62.1]],[[93.389,2.29140675],[93.39,41.87596761],[93.411,53.52713633],[93.419,42.81815561],[93.424,0.72100001]]]
["bitfinex","SOLUSD",1773657389037,[[93.35,4.40357516],[93.346,0.10942005],[93.317,91.08736885],[93.306,62.7],[93.305,42.86977674]],[[93.373,1.99140675],[93.375,10.7095251],[93.38,4.40357516],[93.386,26.77069474],[93.396,0.72100001]]]
["bitfinex","SOLUSD",1773657437371,[[93.324,10.71535725],[93.323,0.25591623],[93.32,4.40909578],[93.312,26.79156345],[93.3,4.40909578]],[[93.352,1.97630653],[93.353,10.71202853],[93.358,26.77885523],[93.36,4.40909578],[93.37,0.73500001]]]
["bitfinex","SOLUSD",1773657506239,[[93.336,1.89750616],[93.335,10.71409439],[93.33,4.40698518],[93.322,26.78882917],[93.306,53.58664266]],[[93.367,1.77498996],[93.368,10.7103076],[93.37,4.40698518],[93.379,26.77261482],[93.393,0.73500001]]]
["bitfinex","SOLUSD",1773657556670,[[93.343,1.83979816],[93.342,10.7132909],[93.34,4.40167404],[93.331,26.78638394],[93.3,47.27377631]],[[93.367,1.86485839],[93.368,10.7103076],[93.38,4.40167404],[93.388,26.77003469],[93.4,4.40167404]]]
["bitfinex","SOLUSD",1773657606522,[[93.41,4.40151629],[93.406,10.70583818],[93.405,1.69646604],[93.396,26.76760122],[93.371,53.54981739]],[[93.431,1.75932389],[93.44,0.2],[93.45,4.60151629],[93.453,26.75167455],[93.47,53.69336909]]]
["bitfinex","SOLUSD",1773657683290,[[93.333,1.68560892],[93.332,10.71443877],[93.33,4.40330259],[93.327,26.78753201],[93.308,53.58544799]],[[93.361,12.31148211],[93.37,31.17850718],[93.393,0.73500001],[94.932,118.68699539],[118.0,97.521589]]]
["bitfinex","SOLUSD",1773657728036,[[93.391,1.58249231],[93.39,4.40105637],[93.384,10.70843241],[93.372,26.77448141],[93.358,53.55681029]],[[93.413,12.09670452],[93.42,4.40105637],[93.429,26.75850158],[93.439,53.5113016],[93.727,120.3040943]]]
["bitfinex","SOLUSD",1773657777264,[[93.411,1.46359841],[93.41,4.39744242],[93.396,62.7],[93.395,37.47523956],[93.393,53.53709074]],[[93.449,1.42826768],[93.45,4.39744242],[93.457,37.45037824],[93.479,53.48817629],[93.489,42.785851]]]
["bitfinex","SOLUSD",1773657856923,[[93.419,1.16972903],[93.418,10.70450766],[93.41,4.39628397],[93.404,26.76543184],[93.386,62.7]],[[93.437,1.16907768],[93.438,10.70228386],[93.45,31.14862842],[93.476,53.49009074],[93.572,74.82654277]]]
["bitfinex","SOLUSD",1773657908894,[[93.362,1.08729454],[93.36,0.2],[93.35,0.2],[93.347,26.78161979],[93.34,4.59927703]],[[93.389,1.0783266],[93.39,4.39927703],[93.407,37.47042512],[93.435,1.07597456],[93.436,53.51261895]]]
["bitfinex","SOLUSD",1773657968631,[[93.393,10.7074406],[93.389,1.05835834],[93.38,4.40038972],[93.377,26.77304285],[93.356,53.55803935]],[[93.417,1.09505681],[93.418,10.70457513],[93.42,4.40038972],[93.429,26.75833467],[93.451,53.50412454]]]
["bitfinex","SOLUSD",1773658016875,[[93.47,4.40038972],[93.467,1.03560208],[93.442,37.45639005],[93.417,148.3371926],[93.356,64.26965616]],[[93.482,10.69724652],[93.483,1.04833453],[93.496,26.73924978],[93.499,1.08709848],[93.5,4.40038972]]]
["bitfinex","SOLUSD",1773658096127,[[93.602,1.2427216],[93.601,10.68364654],[93.6,4.38482654],[93.593,26.71137235],[93.56,85.5062408]],[[93.62,0.1],[93.626,1.18074224],[93.64,4.38482654],[93.643,26.69741017],[93.657,6.59346716]]]
["bitfinex","SOLUSD",1773658169008,[[93.555,10.68884729],[93.55,5.79634374],[93.541,26.72600057],[93.517,62.7],[93.501,101.9]],[[93.584,1.3402055],[93.585,10.68547309],[93.589,26.71268233],[93.59,4.38593956],[93.612,53.4124344]]]
["bitfinex","SOLUSD",1773658195320,[[93.69,15.05937177],[93.688,1.46769498],[93.675,26.68775044],[93.653,53.38808438],[93.65,4.38593956]],[[93.708,1.5050596],[93.717,10.67048287],[93.72,0.1],[93.73,4.38593956],[93.739,26.67002479]]]
["bitfinex","SOLUSD",1773658244936,[[93.771,1.52270944],[93.77,4.37286966],[93.757,37.33054598],[93.75,4.37286966],[93.722,1.06698533]],[[93.799,1.52595399],[93.81,4.47286966],[93.819,37.3058762],[93.831,53.28745973],[93.882,6.51253267]]]
["bitfinex","SOLUSD",1773658312113,[[93.716,26.67619161],[93.695,60.16438379],[93.684,42.69650154],[93.081,209.7540885]],[[93.765,1.43291834],[93.766,37.32696286],[93.767,6.8],[93.77,10.93082365],[93.793,102.1]]]
["bitfinex","SOLUSD",1773658319998,[[93.711,1.38256535],[93.71,4.37107033],[93.697,10.67270029],[93.683,6.8],[93.675,53.37570302]],[[93.734,1.39346834],[93.735,10.6683736],[93.738,6.8],[93.75,4.37107033],[93.779,102.1]]]
["bitfinex","SOLUSD",1773658372431,[[93.68,4.37190744],[93.678,0.92713656],[93.662,37.3684098],[93.65,11.17190744],[93.637,85.43623466]],[[93.698,1.10466403],[93.71,4.37190744],[93.711,26.67802056],[93.718,6.8],[93.74,155.43953393]]]
["bitfinex","SOLUSD",1773658403375,[[93.762,1.06170869],[93.761,10.66541525],[93.76,4.37291492],[93.753,26.66572945],[93.736,6.8]],[[93.78,5.76453876],[93.791,0.99240688],[93.8,4.47291492],[93.806,26.65079931],[93.825,53.29083661]]]
["bitfinex","SOLUSD",1773658451096,[[93.756,0.56063429],[93.754,6.8],[93.75,4.36649369],[93.749,10.66671817],[93.74,26.66924889]],[[93.787,0.91408439],[93.788,37.31820701],[93.79,4.36649369],[93.807,6.8],[93.81,53.29941215]]]
["bitfinex","SOLUSD",1773658513145,[[93.81,4.36122856],[93.806,0.44624779],[93.781,37.32099252],[93.772,6.8],[93.759,62.7]],[[93.839,1.13555813],[93.849,26.63853637],[93.85,4.36122856],[93.853,10.65496041],[93.857,6.8]]]
["bitfinex","SOLUSD",1773658540388,[[93.781,0.03139875],[93.78,4.36122856],[93.77,37.32537058],[93.761,6.8],[93.75,4.36122856]],[[93.813,1.29974133],[93.814,37.30786449],[93.82,4.36122856],[93.83,6.8],[93.85,4.36122856]]]
["bitfinex","SOLUSD",1773658575302,[[93.908,17.44872002]],[[93.954,10.64350639],[93.98,6.8],[93.986,95.75899835]]]
["bitfinex","SOLUSD",1773658610322,[[93.88,10.87733394],[93.87,10.65296997],[93.863,0.21089661],[93.854,33.43691715],[93.827,138.55286855]],[[93.909,1.33989748],[93.91,10.87733394],[93.915,37.2677421],[93.917,6.6138343],[93.924,6.8]]]
["bitfinex","SOLUSD",1773658642452,[[93.853,10.65496041],[93.851,0.34782923],[93.85,37.53099312],[93.844,6.8],[93.812,42.63812781]],[[93.882,1.34649562],[93.883,10.65155565],[93.89,10.89274059],[93.899,26.62435169],[93.9,6.6197949]]]
["bitfinex","SOLUSD",1773658689984,[[93.831,10.65745862],[93.83,4.35921962],[93.828,28.03096276],[93.82,6.8],[93.8,4.35921962]],[[93.869,1.41716771],[93.87,4.35921962],[93.885,10.65132875],[93.896,102.1],[93.898,5.77638721]]]
["bitfinex","SOLUSD",1773658739534,[[93.863,1.45959378],[93.862,10.65393876],[93.85,4.35740908],[93.846,26.63938793],[93.837,6.8]],[[93.887,1.43910296],[93.89,15.0082599],[93.908,26.62180005],[93.92,8.35894041],[94.087,10.65393876]]]
["bitfinex","SOLUSD",1773658766952,[[93.872,6.8],[93.863,10.65373721],[93.861,1.50645637],[93.852,26.6375501],[93.85,4.35890184]],[[93.887,1.50126481],[93.888,10.65098841],[93.89,4.35890184],[93.894,26.62578289],[93.908,6.75082826]]]
["bitfinex","SOLUSD",1773658828912,[[93.921,0.02059523],[93.92,4.35293281],[93.907,37.27091697],[93.906,6.8],[93.9,4.35293281]],[[93.957,1.56984869],[93.958,10.64305327],[93.973,33.40360551],[94.031,42.53949246],[94.191,59.59901597]]]
["bitfinex","SOLUSD",1773658852704,[[93.925,17.42679265],[93.92,4.35293281],[93.919,0.02247651],[93.917,26.61903979],[93.88,1.0651896]],[[93.959,1.57771193],[93.96,4.35293281],[93.979,37.24236265],[93.98,0.1],[93.99,0.1]]]
["bitfinex","SOLUSD",1773658890753,[[93.841,37.29713024],[93.831,6.8],[93.83,0.2],[93.812,62.7],[93.729,23.67864698]],[[93.879,1.56984869],[93.88,4.35277117],[93.9,4.35277117],[93.902,26.62372404],[93.911,63.89027908]]]
["bitfinex","SOLUSD",1773658960512,[[93.84,4.35350066],[93.838,0.07350576],[93.833,26.64302707],[93.802,42.64279667],[92.986,209.7540885]],[[93.879,1.57635647],[93.88,4.35350066],[93.898,37.27448933],[93.91,42.59417678],[93.92,42.58985605]]]
["bitfinex","SOLUSD",1773658986247,[[93.823,0.13199694],[93.821,10.65859455],[93.82,4.35350066],[93.812,26.6488305],[93.8,4.35350066]],[[93.856,1.57635647],[93.857,10.65450632],[93.859,0.39527372],[93.86,4.35350066],[93.869,26.63310049]]]
["bitfinex","SOLUSD",1773659034602,[[93.753,6.8],[93.74,0.2],[93.739,0.35852686],[93.735,10.6682954],[93.73,4.56257664]],[[93.773,1.57602269],[93.774,37.32377843],[93.78,4.36257664],[93.797,6.8],[93.8,4.36257664]]]
["bitfinex","SOLUSD",1773659076216,[[93.736,37.33890927],[93.733,6.8],[93.73,4.56813684],[93.72,0.2],[93.625,23.67864698]],[[93.772,1.62080495],[93.778,26.65884324],[93.78,4.36813684],[93.804,53.30269854],[93.806,2.95506722]]]
["bitfinex","SOLUSD",1773659177920,[[93.85,4.36403071],[93.847,0.67150466],[93.824,37.30388812],[93.822,6.8],[93.814,53.29688311]],[[93.87,1.6204005],[93.874,10.65266624],[93.9,0.1],[93.938,42.58153056],[93.946,42.57802228]]]
["bitfinex","SOLUSD",1773659204015,[[93.838,6.8],[93.814,1.06593898],[93.8,2.95506722],[93.786,62.7],[93.777,101.9]],[[93.887,1.55572971],[93.888,37.27845943],[93.9,0.1],[93.905,2.95506722],[93.93,102.1]]]
["bitfinex","SOLUSD",1773659241750,[[93.822,10.65848095],[93.82,4.36168467],[93.807,26.65046318],[93.806,6.8],[93.8,4.36168467]],[[93.848,10.65552808],[93.849,1.56816079],[93.86,4.36168467],[93.867,26.63342814],[93.868,60.06652404]]]
["bitfinex","SOLUSD",1773659279404,[[93.83,4.3574523],[93.827,1.57544426],[93.815,10.65927623],[93.814,6.8],[93.8,4.3574523]],[[93.862,1.69828312],[93.863,37.28838838],[93.868,1.57669782],[93.87,4.3574523],[94.003,10.65927623]]]
["bitfinex","SOLUSD",1773659373681,[[93.833,1.77261232],[93.832,10.65734504],[93.83,4.3597804],[93.819,26.64703271],[93.809,6.8]],[[93.859,1.79547628],[93.86,10.65417228],[93.868,26.63325608],[93.87,4.3597804],[93.88,6.8]]]
["bitfinex","SOLUSD",1773659405236,[[93.757,6.8],[93.753,1.75038116],[93.75,10.66665904],[93.744,26.66835069],[93.74,4.3597804]],[[93.779,1.70184048],[93.78,4.3597804],[93.809,6.8],[93.825,2.95506722],[93.828,175.85368971]]]
["bitfinex","SOLUSD",1773659447860,[[93.807,6.8],[93.802,10.66070578],[93.8,4.36239979],[93.794,13.12517364],[93.784,26.65694223]],[[93.839,1.8048602],[93.84,4.36239979],[93.858,37.29037481],[93.868,42.61337604],[93.869,2.95506722]]]
["bitfinex","SOLUSD",1773659538264,[[93.834,6.8],[93.817,26.6475969],[93.809,62.8],[93.794,2.95506722],[93.756,42.66361541]],[[93.867,1.8048602],[93.868,10.65325776],[93.87,4.36051976],[93.89,0.1],[93.9,117.75750982]]]
["bitfinex","SOLUSD",1773659586001,[[93.861,6.8],[93.857,10.65448475],[93.841,26.6406471],[93.826,62.8],[93.75,23.931886]],[[93.888,1.8048602],[93.89,0.1],[93.899,37.27409236],[93.9,0.1],[93.929,6.90448593]]]
["bitfinex","SOLUSD",1773659645485,[[93.73,1e-08],[93.723,1.72839538],[93.72,0.2],[93.703,26.67998605],[93.7,0.2]],[[93.757,1.70727597],[93.758,37.33014782],[93.76,4.36051411],[93.786,53.31326734],[93.793,42.64724119]]]
["bitfinex","SOLUSD",1773659712536,[[93.734,6.8],[93.73,1.66619247]],[[93.768,10.66461905],[93.796,53.30755423]]]
["bitfinex","SOLUSD",1773659744503,[[93.761,1.7774101],[93.76,4.36385692],[93.756,26.66484491],[93.7,4.56385692],[93.652,34.13044278]],[[93.789,1.81048106],[93.79,10.66211749],[93.8,4.36385692],[93.802,26.65215474],[93.816,6.8]]]
["bitfinex","SOLUSD",1773659833562,[[93.753,1.70086416],[93.752,10.66643911],[93.75,4.36709595],[93.74,26.66951141],[93.732,6.8]],[[93.773,1.76743566],[93.777,6.8254274],[93.78,4.36709595],[93.783,10.66297162],[93.794,26.65428561]]]
["bitfinex","SOLUSD",1773659926668,[[93.774,12.38818895],[93.766,26.66211633],[93.762,6.8],[93.76,4.36432691],[93.683,23.731886]],[[93.797,1.84814705],[93.8,15.02540141],[93.812,26.64919504],[93.881,63.94],[94.012,77.6555312]]]
["bitfinex","SOLUSD",1773659945687,[[93.801,1.71194893],[93.8,4.36432691],[93.797,10.66132179],[93.782,26.65756306],[93.773,2.95506722]],[[93.829,1.77891643],[93.84,4.36432691],[93.844,37.29593793],[93.859,6.8],[93.913,0.72100001]]]
["bitfinex","SOLUSD",1773660014282,[[93.818,1.815527],[93.813,17.45945992],[93.81,4.35618243],[93.804,26.65119575],[93.611,20.00169501]],[[93.839,10.65655004],[93.84,4.35618243],[93.844,1.79913147],[93.852,26.63792527],[93.88,53.26004284]]]
["bitfinex","SOLUSD",1773660078748,[[93.7,0.2],[93.691,1.80676864],[93.684,10.67409269],[93.68,0.2],[93.671,26.68896637]],[[93.71,4.36403593],[93.736,37.33890927],[93.749,1.07597456],[93.75,4.36403593],[93.752,53.33241654]]]
["bitfinex","SOLUSD",1773660090245,[[93.63,0.2],[93.626,1.8664729],[93.62,0.2],[93.619,10.68150766],[93.61,4.36403593]],[[93.649,1.76290881],[93.65,4.36403593],[93.658,37.37000576],[93.678,6.8],[93.684,42.6969866]]]
["bitfinex","SOLUSD",1773660166205,[[93.671,10.67563404],[93.66,4.37786912],[93.655,26.69371375],[93.652,6.8],[93.641,62.8]],[[93.695,1.74557035],[93.696,10.6728142],[93.709,26.67833399],[93.71,4.37786912],[93.724,6.8]]]
["bitfinex","SOLUSD",1773660240375,[[93.644,1.67560907],[93.643,10.67885479],[93.641,26.6977072],[93.64,11.17577262],[93.611,42.72971886]],[[93.673,1.77583058],[93.674,10.67541372],[93.68,4.37577262],[93.691,26.68368894],[93.694,6.8]]]
["bitfinex","SOLUSD",1773660251880,[[93.631,1.67560907],[93.62,4.37577262],[93.615,37.38717085],[93.612,6.8],[93.55,4.47577262]],[[93.651,1.77583058],[93.654,10.67763673],[93.66,4.37577262],[93.669,26.68994679],[93.681,6.8]]]
["bitfinex","SOLUSD",1773660321845,[[93.652,1.70422768],[93.651,10.67794257],[93.65,4.37959771],[93.639,6.8],[93.637,26.69869732]],[[93.675,1.79764328],[93.68,10.67464951],[93.687,26.68474785],[93.69,4.37959771],[93.706,6.8]]]
["bitfinex","SOLUSD",1773660361784,[[93.641,1.84186619],[93.64,10.67919692],[93.639,6.8],[93.63,31.07661273],[93.603,2.95506722]],[[93.665,1.74768551],[93.666,10.67623257],[93.673,26.68871632],[93.68,4.37604681],[93.699,53.3627635]]]
["bitfinex","SOLUSD",1773660469172,[[93.579,1.70608117],[93.577,6.8],[93.573,10.6867971],[93.57,0.1],[93.561,26.72040876]],[[93.599,10.68387482],[93.6,4.37271369],[93.603,1.74427468],[93.614,26.70556424],[93.635,53.39888679]]]
["bitfinex","SOLUSD",1773660495697,[[93.525,1.72593227],[93.524,10.69244258],[93.514,26.73396496],[93.51,4.48594126],[93.379,30.19967756]],[[93.559,1.71108721],[93.56,4.38594126],[93.569,26.71837407],[93.584,6.8],[115.5,3.0]]]
["bitfinex","SOLUSD",1773660517711,[[93.505,1.71269626],[93.504,10.69472963],[93.491,26.74026316],[93.49,4.38594126],[93.483,62.8]],[[93.53,4.99864086],[93.537,10.69095651],[93.55,4.38594126],[93.564,6.8],[93.572,1.07597456]]]
["bitfinex","SOLUSD",1773660623694,[[93.511,1.76081059],[93.508,10.69423705],[93.507,6.8],[93.5,4.38541122],[93.457,85.60038121]],[[93.533,1.69031183],[93.534,10.69129942],[93.54,4.38541122],[93.555,53.44466663],[93.571,42.74870616]]]
["bitfinex","SOLUSD",1773660685135,[[93.534,1.81881387],[93.533,10.69141372],[93.53,4.38655635],[93.52,26.7320602],[93.501,62.8]],[[93.553,10.68918776],[93.567,26.71897629],[93.585,53.42736549],[93.728,26.71897629],[115.89,2.8]]]
["bitfinex","SOLUSD",1773660697165,[[93.556,1.81881387],[93.553,6.82],[93.55,4.38655635],[93.546,26.72468415],[93.466,23.84701356]],[[93.582,1.88235269],[93.583,10.68570146],[93.59,4.38655635],[93.592,26.71188245],[93.619,53.40831994]]]
["bitfinex","SOLUSD",1773660803545,[[93.671,1.50493122],[93.67,4.37970968],[93.653,10.67771454],[93.65,4.37970968],[93.647,6.8]],[[93.693,6.85135489],[93.71,4.37970968],[93.731,53.3444071],[93.761,42.66208023],[93.772,42.65681203]]]
["bitfinex","SOLUSD",1773660861898,[[93.683,1.29642542],[93.682,37.36043209],[93.68,4.37790371],[93.677,6.8],[93.664,53.38230269]],[[93.719,1.36590634],[93.72,15.04799207],[93.739,6.8],[93.74,0.2]]]
["bitfinex","SOLUSD",1773660875297,[[93.711,1.46710054],[93.71,4.37790371],[93.702,37.35245778],[93.679,53.37329297],[93.678,62.8]],[[93.73,1.68648472],[93.733,10.66860608],[93.74,4.57790371],[93.75,26.86668636],[93.775,59.86390311]]]
["bitfinex","SOLUSD",1773660996892,[[93.713,1.72630372],[93.712,10.67099197],[93.71,4.37470693],[93.704,26.67975753],[93.686,62.8]],[[93.74,0.2],[93.746,1.62524171],[93.752,26.66632156],[93.756,6.8],[93.771,53.32156468]]]
["bitfinex","SOLUSD",1773661061047,[[93.683,1.60023741],[93.682,10.67440917],[93.67,4.36991388],[93.666,26.6904425],[93.655,62.8]],[[93.705,12.29798268],[93.71,4.36991388],[93.719,26.67548736],[93.731,6.8],[93.843,10.67156135]]]
["bitfinex","SOLUSD",1773661072564,[[93.684,1.60023741],[93.679,10.67465787],[93.67,4.36991388],[93.662,26.69151685],[93.654,62.8]],[[93.709,1.62619356],[93.71,15.0411336],[93.714,26.67703856],[93.731,6.8],[93.877,3.2]]]
["bitfinex","SOLUSD",1773661191367,[[93.71,4.36894034],[93.687,37.35843819],[93.686,6.8],[93.669,85.40679463],[93.598,23.79126965]],[[93.737,1.54019055],[93.743,10.66754121],[93.75,4.36894034],[93.754,26.66552893],[93.78,42.85318866]]]
["bitfinex","SOLUSD",1773661257607,[[93.771,2.05487451],[93.768,10.66454956],[93.764,6.8],[93.761,26.6632627],[93.76,4.37311304]],[[93.796,10.66143545],[93.8,4.37311304],[93.81,26.84974801],[94.068,77.81896256],[94.887,142.42439447]]]
["bitfinex","SOLUSD",1773661268539,[[93.738,10.66802213],[93.736,2.05487451],[93.72,31.04815978],[93.712,6.8],[93.523,10.66461905]],[[93.767,1.97697555],[93.768,10.66461905],[93.77,4.37311304],[93.777,26.65903574],[93.8,47.01722833]]]
["bitfinex","SOLUSD",1773661381033,[[93.745,2.37277179],[93.744,10.66734937],[93.743,26.66852385],[93.74,4.36735878],[93.725,6.8]],[[93.768,2.44659828],[93.775,10.66385497],[93.78,4.36735878],[93.787,33.45639701],[93.816,53.29619]]]
["bitfinex","SOLUSD",1773661391848,[[93.741,2.37277179],[93.736,37.33890927],[93.734,6.8],[93.716,53.35250344],[93.704,2.95506722]],[[93.769,2.44659828],[93.778,10.66348184],[93.78,4.36784321],[93.788,26.65597561],[93.81,53.4992509]]]
["bitfinex","SOLUSD",1773661493918,[[93.772,2.56621207],[93.771,10.66423748],[93.77,4.36705908],[93.763,6.8],[93.757,26.66446059]],[[93.798,10.66120812],[93.802,2.14638916],[93.807,26.65046318],[93.81,4.56705908],[93.839,49.70427397]]]
["bitfinex","SOLUSD",1773661565062,[[93.852,0.82999491],[93.848,10.65546558],[93.845,6.8],[93.844,2.59564628],[93.84,4.35767538]],[[93.869,2.64984322],[93.871,10.65300599],[93.88,4.35767538],[93.885,26.62844709],[93.9,4.35767538]]]
["bitfinex","SOLUSD",1773661582796,[[93.845,6.8],[93.838,2.59564628],[93.833,10.65714579],[93.821,26.64634982],[93.82,4.35852227]],[[93.856,13.30446306],[93.86,4.35852227],[93.867,26.63344559],[93.892,53.25275092],[94.713,154.29309401]]]
["bitfinex","SOLUSD",1773661675090,[[93.8,4.35924787],[93.792,26.6544424],[93.777,62.8],[93.766,4.82477569],[93.751,103.7]],[[93.839,2.75111893],[93.84,4.35924787],[93.852,37.2927588],[93.863,53.26969257],[93.873,42.61105537]]]
["bitfinex","SOLUSD",1773661769961,[[93.851,0.92942955],[93.85,4.35991101],[93.842,10.65620937],[93.838,6.8],[93.824,26.64563437]],[[93.869,10.6532369],[93.874,3.06470589],[93.881,26.62971126],[93.89,4.35991101],[93.897,6.8]]]
["bitfinex","SOLUSD",1773661796599,[[93.811,0.81698988],[93.81,6.8],[93.805,2.95506722],[93.751,42.66602102],[93.749,42.66676206]],[[93.849,2.8247112],[93.85,4.35991101],[93.86,10.65416577],[93.872,53.26415693],[93.884,42.60608901]]]
["bitfinex","SOLUSD",1773661922602,[[93.75,0.2],[93.746,2.92817652],[93.743,11.03078209],[93.73,4.36011384],[93.701,4.82477569]],[[93.787,2.82780604],[93.788,10.66234486],[93.79,4.36011384],[93.8,4.36011384],[93.815,42.63716014]]]
["bitfinex","SOLUSD",1773662004069,[[93.729,2.74174853],[93.728,10.66917036],[93.727,6.8],[93.72,4.36840234],[93.716,26.6760903]],[[93.749,2.19933423],[93.75,4.36840234],[93.754,10.66621912],[93.766,26.66214574],[93.789,42.64893751]]]
["bitfinex","SOLUSD",1773662038781,[[93.693,6.8],[93.69,0.2],[93.68,31.2549189]],[[93.719,3.05094546],[93.72,4.36840234],[93.723,10.66980833],[93.73,26.67256779],[93.744,53.33724398]]]
["bitfinex","SOLUSD",1773662124597,[[93.703,2.9188342],[93.702,10.67213079],[93.692,26.68293313],[93.69,4.37082624],[93.671,62.8]],[[93.729,2.70992126],[93.73,4.37082624],[93.749,37.33373155],[93.75,4.37082624],[93.778,1.07597456]]]
["bitfinex","SOLUSD",1773662210042,[[93.723,2.88643049],[93.722,6.8],[93.714,10.67070379],[93.71,4.37142248],[93.701,26.68037725]],[[93.738,2.81958632],[93.749,37.33373155],[93.75,4.37142248],[93.768,53.32309529],[93.787,106.21958627]]]
["bitfinex","SOLUSD",1773662254901,[[93.737,6.8],[93.731,10.66872944],[93.73,2.79877375],[93.72,4.36706551],[93.716,26.67634035]],[[93.755,2.8869726],[93.756,10.66598404],[93.76,4.36706551],[93.77,26.66119093],[93.791,53.31055945]]]
["bitfinex","SOLUSD",1773662335369,[[93.706,2.9808236],[93.705,10.67178912],[93.698,6.8],[93.687,26.68446787],[93.656,42.70926434]],[[93.723,2.72405509],[93.74,4.37086326],[93.741,26.66949206],[93.8,47.01489221],[93.866,10.66966561]]]
["bitfinex","SOLUSD",1773662434960,[[93.734,3.09802759],[93.733,37.34010432],[93.725,6.8],[93.714,62.8],[93.708,85.370897]],[[93.772,2.94970953],[93.779,10.66343299],[93.79,4.36443076],[93.797,26.65342449],[93.815,53.29693293]]]
["bitfinex","SOLUSD",1773662473272,[[93.734,13.65139826],[93.73,4.37057613],[93.724,26.67380859],[93.722,6.8],[93.614,30.19967756]],[[93.766,2.94667324],[93.77,4.37057613],[93.79,26.65531398],[93.797,10.66132179],[93.816,6.8]]]
["bitfinex","SOLUSD",1773662537434,[[93.772,2.36044394],[93.771,10.66427786],[93.76,31.03042376],[93.758,6.8],[93.66,30.39967756]],[[93.798,2.24230932],[93.799,10.66109446],[93.8,4.36661388],[93.807,26.65046318],[93.81,0.1]]]
["bitfinex","SOLUSD",1773662567755,[[93.777,2.274439],[93.776,10.66370926],[93.77,4.36446676],[93.764,26.66265982],[93.755,6.8]],[[93.798,1.9487328],[93.803,10.66065548],[93.809,26.64989499],[93.81,0.1],[118.0,97.521589]]]
["bitfinex","SOLUSD",1773662634128,[[93.838,4.82477569],[93.837,1.51661675],[93.832,4.82477569],[93.826,23.76177169],[93.822,261.13278333]],[[93.94,4.46580885],[93.948,10.64423347],[93.97,6.8],[93.994,42.5559757],[94.0,4.36580885]]]
["bitfinex","SOLUSD",1773662660529,[[93.91,1.38244002],[93.909,37.27012319],[93.906,6.78],[93.903,63.8],[93.902,42.59746948]],[[93.989,10.63954292],[94.0,10.8392686],[94.015,42.54664711],[94.027,11.60477569],[94.035,42.53746324]]]
["bitfinex","SOLUSD",1773662682963,[[93.85,0.04521303],[93.838,8.05271996],[93.82,37.53219869],[93.67,0.2]],[[93.86,10.88570994],[93.869,10.65314427],[93.873,0.02745289],[93.874,26.63144214],[93.903,42.59718049]]]
["bitfinex","SOLUSD",1773662723706,[[93.9,10.88570994],[93.891,1.7595647],[93.89,10.65065617],[93.876,26.63075752],[93.866,2.35143659]],[[93.927,1.38638947],[93.929,10.64633925],[93.934,6.8],[93.939,26.61310075],[94.053,103.4]]]
["bitfinex","SOLUSD",1773662769560,[[93.884,12.80931738],[93.88,4.35359059],[93.867,26.63335632],[93.854,3.92298065],[93.787,23.46530651]],[[93.907,2.08519799],[93.908,10.64881549],[93.918,6.8],[93.92,4.35359059],[93.925,26.61710636]]]
["bitfinex","SOLUSD",1773662812799,[[93.698,2.33782005],[93.696,10.67275236],[93.69,4.56334733],[93.687,26.68458014],[93.68,0.2]],[[93.727,2.4694395],[93.728,10.66917036],[93.73,4.36334733],[93.741,26.66923244],[93.75,4.36334733]]]
["bitfinex","SOLUSD",1773662856051,[[93.651,10.67794257],[93.65,7.0],[93.639,26.69801959],[93.62,0.2],[93.618,8.25479788]],[[93.707,2.54180421],[93.708,6.8],[93.727,90.68891566],[93.733,42.67448597],[93.942,167.1]]]
["bitfinex","SOLUSD",1773662898291,[[93.681,12.74941398],[93.68,4.37367441],[93.667,6.8],[93.666,26.69053761],[93.615,32.02]],[[93.719,2.62885209],[93.72,4.37367441],[93.724,37.34368997],[93.726,6.8],[93.749,42.667337]]]
["bitfinex","SOLUSD",1773662942515,[[93.731,1.95922315],[93.73,15.0384971],[93.716,26.67625857],[93.7,4.36959945],[93.693,53.36555758]],[[93.761,10.66541525],[93.763,6.8],[93.766,26.6623216],[93.77,4.36959945],[94.121,95.81374534]]]
["bitfinex","SOLUSD",1773662999067,[[93.682,10.67440917],[93.681,2.32211584],[93.68,4.37358844],[93.671,26.68915672],[93.649,85.42447788]],[[93.709,2.34694953],[93.71,10.67121972],[93.72,4.37358844],[93.726,26.67363029],[93.732,6.8]]]
["bitfinex","SOLUSD",1773663040504,[[93.664,2.35872604],[93.66,4.37358844],[93.657,10.67721522],[93.635,26.69925152],[93.631,6.8]],[[93.688,10.67372555],[93.689,2.50067489],[93.69,4.37358844],[93.699,26.68118122],[93.7,6.8]]]
["bitfinex","SOLUSD",1773663080516,[[93.431,2.68319272],[93.43,4.37470979],[93.418,6.8],[93.4,4.37470979],[93.379,1.07090459]],[[93.469,37.44557017],[93.47,4.37470979],[93.483,0.5495698],[93.484,42.78832631],[93.487,42.78699559]]]
["bitfinex","SOLUSD",1773663143780,[[93.53,4.39189103],[93.521,0.03574337],[93.5,4.39189103],[93.494,6.8],[93.482,1.06972465]],[[93.561,14.24532721],[93.575,26.71662864],[93.579,6.8],[93.58,4.39189103],[93.635,6.52329346]]]
["bitfinex","SOLUSD",1773663165298,[[93.536,6.8],[93.526,10.69213207],[93.521,2.90676179],[93.52,10.96244754],[93.517,26.73286219]],[[93.557,3.5840512],[93.558,10.68855683],[93.56,10.96244754],[93.564,26.71976778],[93.583,6.8]]]
["bitfinex","SOLUSD",1773663198442,[[93.602,3.58810794],[93.601,10.68364654],[93.6,17.74974475],[93.593,26.71116747],[93.567,42.74993345]],[[93.637,3.58452519],[93.638,10.67942501],[93.64,10.94974475],[93.648,26.69576888],[93.66,0.2]]]
["bitfinex","SOLUSD",1773663289499,[[93.689,3.55793826],[93.683,26.68563623],[93.656,62.8],[93.616,85.45536689],[90.164,269.6838281]],[[93.72,3.47560429],[93.721,10.66998748],[93.727,26.67331395],[93.732,6.8],[93.74,4.37015324]]]
["bitfinex","SOLUSD",1773663304832,[[93.663,3.59166384],[93.657,0.54861282],[93.601,42.7343418],[93.59,0.1],[93.573,23.46530651]],[[93.71,4.37015324],[93.717,3.7065862],[93.718,10.67030879],[93.726,6.8],[93.746,42.66877232]]]
["bitfinex","SOLUSD",1773663367590,[[93.611,3.68501183],[93.604,10.68327753],[93.6,4.37605576],[93.591,6.8],[93.585,26.71342031]],[[93.639,3.55952366],[93.64,4.37605576],[93.648,37.37399624],[93.671,53.37867488],[93.876,118.600247]]]
["bitfinex","SOLUSD",1773663454023,[[93.651,2.88338317],[93.65,4.37510537],[93.634,10.67988123],[93.611,6.8],[93.61,53.41259396]],[[93.703,2.92703204],[93.704,42.68771389],[93.742,42.67047283],[93.75,4.37510537],[93.753,42.66547148]]]
["bitfinex","SOLUSD",1773663467240,[[93.681,2.76391902],[93.68,4.37268976],[93.657,6.8],[93.65,4.37268976],[93.626,133.50992244]],[[93.701,2.92703204],[93.706,10.67170899],[93.72,4.37268976],[93.724,26.67424343],[93.74,103.4]]]
["bitfinex","SOLUSD",1773663513810,[[93.85,10.89464035],[93.835,0.34889703],[93.831,10.65745862],[93.804,6.8],[93.8,53.53812405]],[[93.868,3.07925885],[93.88,1e-08],[93.882,26.62928587],[93.889,6.8],[93.89,10.89464035]]]
["bitfinex","SOLUSD",1773663522480,[[93.85,10.89464035],[93.845,2.97012911],[93.842,10.65620937],[93.841,6.8],[93.839,26.64117419]],[[93.89,10.89464035],[93.894,10.65030779],[93.908,6.8],[93.917,42.5908362],[93.929,42.58558382]]]
["bitfinex","SOLUSD",1773663573536,[[93.99,4.34372957],[93.98,0.05207739],[93.975,6.78],[93.946,42.57754301],[93.945,42.57772798]],[[94.018,3.40709987],[94.02,0.1],[94.03,4.34372957],[94.074,42.5199894],[94.084,42.51550609]]]
["bitfinex","SOLUSD",1773663623574,[[94.11,4.33365019],[94.101,3.34829737],[94.076,37.20390366],[94.072,42.52039886],[94.071,42.52085507]],[[94.139,3.56677594],[94.144,10.62210531],[94.152,6.78],[94.157,26.55147541],[94.189,42.46785324]]]
["bitfinex","SOLUSD",1773663630164,[[94.063,3.34829737],[94.062,10.63128574],[94.05,26.58142767],[93.997,42.55439357],[93.996,42.55484342]],[[94.097,14.19415837],[94.1,10.84149505],[94.113,26.56407287],[94.119,6.78],[94.144,4.82477569]]]
["bitfinex","SOLUSD",1773663669117,[[93.943,10.64475266],[93.94,10.8414695],[93.936,6.78],[93.934,3.75331951],[93.875,42.60981952]],[[93.97,3.70887557],[93.98,10.8414695],[93.994,6.78],[93.999,37.23443865],[94.007,4.82477569]]]
["bitfinex","SOLUSD",1773663732761,[[93.831,3.98451491],[93.83,21.81630245],[93.812,26.64887024],[93.8,4.35875298],[93.795,56.26237596]],[[93.854,10.65484688],[93.865,4.02898774],[93.87,30.9914747],[93.875,6.8],[94.517,177.1298055]]]
["bitfinex","SOLUSD",1773663744759,[[93.8,3.92182045],[93.799,10.66109446],[93.79,4.35875298],[93.783,6.8],[93.761,0.69212927]],[[93.829,4.00524157],[93.84,4.35875298],[93.847,10.65564162],[93.852,6.8],[93.861,53.27075587]]]
["bitfinex","SOLUSD",1773663811018,[[93.819,4.07793952],[93.81,4.36596535],[93.793,6.8],[93.787,2.95506722],[93.75,4.36596535]],[[93.859,4.11026775],[93.86,4.36596535],[93.879,6.8],[93.887,4.82477569],[93.899,42.59899124]]]
["bitfinex","SOLUSD",1773663881670,[[93.957,14.69863779],[93.95,4.34700926],[93.944,26.61151431],[93.942,6.78],[93.92,0.11140253]],[[93.984,10.6401432],[93.99,4.34700926],[93.999,26.59622475],[94.004,6.78],[94.156,60.49941893]]]
["bitfinex","SOLUSD",1773663899482,[[93.943,10.64475266],[93.942,6.78],[93.938,4.30494168],[93.937,29.56854612],[93.896,42.59990059]],[[93.969,4.15370722],[93.97,4.34676348],[93.984,37.24038133],[94.0,4.34676348],[94.008,6.78]]]
["bitfinex","SOLUSD",1773663957361,[[93.83,10.90574361],[93.814,0.87047161],[93.805,2.95506722],[93.8,10.90574361],[93.791,218.57107821]],[[93.868,4.07854026],[93.869,10.65314427],[93.87,10.90574361],[93.88,26.62989911],[93.899,6.8]]]
["bitfinex","SOLUSD",1773664000693,[[94.061,10.63139877],[94.06,10.3430661],[94.05,2.95506722],[94.047,26.58245345],[94.046,6.78]],[[94.089,4.43575489],[94.09,0.1],[94.105,10.62645589],[94.125,26.56047206],[94.463,76.75624907]]]
["bitfinex","SOLUSD",1773664010901,[[94.07,10.3430661],[94.065,10.63094104],[94.062,26.57821436],[94.061,6.78],[94.044,2.95506722]],[[94.099,4.43575489],[94.106,10.626315],[94.11,10.3430661],[94.116,26.56303513],[94.143,42.48867553]]]
["bitfinex","SOLUSD",1773664060644,[[93.923,6.78],[93.921,10.64714778],[93.919,4.17227722],[93.906,26.62218896],[93.9,10.33984488]],[[93.949,4.21928211],[93.95,10.33984488],[93.967,37.24711866],[93.988,42.55866868],[93.989,53.19795294]]]
["bitfinex","SOLUSD",1773664114203,[[93.938,6.8],[93.932,4.05954611],[93.92,4.35728961],[93.875,1.1169164],[93.874,4.82477569]],[[93.969,3.81690433],[93.97,4.35728961],[93.979,10.64067504],[93.98,0.1],[93.989,26.59912262]]]
["bitfinex","SOLUSD",1773664121694,[[93.921,4.05954611],[93.92,10.64735945],[93.914,6.78],[93.91,10.35438189],[93.905,28.73304266]],[[93.95,10.35438189],[93.954,3.84352744],[93.966,37.24751504],[93.975,6.78],[93.98,0.1]]]
["bitfinex","SOLUSD",1773664178851,[[94.023,8.50031046],[94.01,10.35559939],[94.009,10.63719853],[94.006,1.06187509],[93.993,6.78]],[[94.048,3.82998735],[94.049,10.63275526],[94.05,10.35559939],[94.058,26.57936607],[94.07,6.78]]]
["bitfinex","SOLUSD",1773664219173,[[93.891,3.79505041],[93.89,10.35495672],[93.872,37.28481335],[93.87,6.78],[93.73,23.71832]],[[93.92,10.35495672],[93.924,37.26426313],[93.928,3.61923327],[93.961,42.5711761],[93.968,2.95506722]]]
["bitfinex","SOLUSD",1773664222300,[[93.87,6.78]],[[93.919,3.61923327],[93.93,10.35495672],[93.935,37.25980731],[93.95,53.21996901],[93.96,42.57157972]]]
["bitfinex","SOLUSD",1773664272138,[[94.092,6.78],[94.091,1.41954752],[94.083,10.6289008],[94.08,10.33079236],[94.067,26.5766444]],[[94.129,4.5],[94.13,10.33079236],[94.154,6.78],[94.156,79.65505188],[94.157,42.48260368]]]
["bitfinex","SOLUSD",1773664287340,[[93.95,0.2],[93.942,6.78],[93.939,4.4261742],[93.93,10.33079236],[93.913,2.95506722]],[[93.979,4.10682861],[93.98,10.33079236],[93.988,37.23879643],[94.009,42.54933563],[94.017,2.95506722]]]
["bitfinex","SOLUSD",1773664310449,[[93.884,4.4261742],[93.88,10.33079236],[93.869,10.65312885],[93.857,26.63607943],[78.421,10.0]],[[93.917,4.33227752],[93.918,37.26655167],[93.92,10.33079236],[93.947,138.37589278],[93.954,61.08410992]]]
["bitfinex","SOLUSD",1773664367494,[[94.041,3.77424215],[94.04,10.34563898],[94.036,10.63412255],[94.031,6.78],[94.007,1.06375057]],[[94.076,30.67153637],[94.078,10.62947766],[94.08,10.34563898],[94.104,42.5064645],[94.134,51.33701786]]]
["bitfinex","SOLUSD",1773664385118,[[94.076,4.2396702],[94.075,6.78],[94.07,10.34563898],[94.054,26.58038855],[94.032,85.07677732]],[[94.109,4.09651681],[94.118,37.18736054],[94.136,42.49201336]]]
["bitfinex","SOLUSD",1773664408835,[[94.016,10.63648193],[93.97,42.76655724],[93.959,42.5714183]],[[94.079,4.21849239],[94.08,10.32597012],[94.085,79.71515118],[94.094,42.51088412],[94.103,42.50674041]]]
["bitfinex","SOLUSD",1773664448555,[[93.903,1.11046429],[93.9,10.32597012],[93.894,37.27607727],[93.86,43.68169839],[93.831,146.32980062]],[[93.947,4.41833749],[93.948,10.64425145],[93.95,10.32597012],[93.975,42.56475385],[93.986,49.33980757]]]
["bitfinex","SOLUSD",1773664497898,[[93.904,37.27210768],[93.903,6.78],[93.9,4.34878488],[93.881,62.8],[93.88,2.95506722]],[[93.933,4.5],[93.934,7.16236848],[93.937,10.64553381],[93.95,4.34878488],[93.952,26.60956439]]]
["bitfinex","SOLUSD",1773664552433,[[93.74,1e-08],[93.738,6.78],[93.73,4.54616657],[93.72,0.2],[93.719,4.2698973]],[[93.757,4.40556521],[93.758,10.66575652],[93.769,26.66127854],[93.77,4.34616657],[93.797,42.64566353]]]
["bitfinex","SOLUSD",1773664558961,[[93.692,4.19190009],[93.691,10.67338378],[93.69,10.59869194],[93.676,26.6876551],[93.67,0.2]],[[93.728,14.9350302],[93.73,10.39869194],[93.736,26.67088434],[93.753,42.66550541],[93.928,10.66917036]]]
["bitfinex","SOLUSD",1773664604104,[[93.771,4.33742798],[93.77,10.37904199],[93.768,17.44461905],[93.74,42.67089713],[93.737,2.95506722]],[[93.81,10.37904199],[93.813,4.27263576],[93.82,37.30563423],[93.842,2.95506722],[93.845,6.78]]]
["bitfinex","SOLUSD",1773664660627,[[93.751,6.8],[93.741,4.0898004],[93.74,10.39111452],[93.725,26.67373898],[93.696,42.69089293]],[[93.779,4.46071902],[93.78,10.39111452],[93.796,6.77771576],[93.798,37.31422844],[93.808,42.6405824]]]
["bitfinex","SOLUSD",1773664673542,[[93.742,6.8],[93.739,10.66785409],[93.73,37.0634136],[93.703,0.38515886],[93.7,62.8]],[[93.769,4.41220099],[93.779,37.32178845],[93.78,10.39111452],[93.802,103.4],[93.806,42.64144737]]]
["bitfinex","SOLUSD",1773664728580,[[93.704,6.8],[93.703,0.38515886],[93.698,4.2343315],[93.695,10.67286575],[93.69,4.56858772]],[[93.722,4.08210475],[93.723,10.66973955],[93.73,4.36858772],[93.734,26.6712895],[93.762,6.8]]]
["bitfinex","SOLUSD",1773664796535,[[93.864,6.8],[93.85,4.35990752],[93.848,10.65549052],[93.843,4.14659143],[93.835,26.64243845]],[[93.889,4.39815187],[93.89,4.35990752],[93.894,37.27607727],[93.91,0.2],[93.918,42.59039815]]]
["bitfinex","SOLUSD",1773664811564,[[93.9,4.35990752],[93.893,4.14659143],[93.892,10.65053465],[93.879,26.6297717],[93.866,2.95506722]],[[93.925,10.64689208],[93.926,4.39815187],[93.932,26.61511578],[93.94,4.55990752],[93.998,42.55422425]]]
["bitfinex","SOLUSD",1773664855199,[[93.883,4.33689202],[93.882,6.8],[93.872,10.65271859],[93.87,4.35653207],[93.854,26.63693398]],[[93.909,4.3413985],[93.91,4.35653207],[93.911,37.26932946],[93.92,0.2],[93.94,106.65150842]]]
["bitfinex","SOLUSD",1773664929449,[[93.903,4.27441828],[93.902,17.4493142],[93.9,4.35804521],[93.882,26.62917279],[93.866,0.21404078]],[[93.92,0.2],[93.925,10.6468916],[93.931,4.47797959],[93.939,26.61315451],[93.94,4.55804521]]]
["bitfinex","SOLUSD",1773664943142,[[93.903,4.27441828],[93.902,37.27290152],[93.9,4.35024471],[93.887,0.14881085],[93.879,9.73506722]],[[93.94,4.55024471],[93.942,4.10494202],[93.954,26.60894578],[93.982,53.20168],[93.986,42.55972859]]]
["bitfinex","SOLUSD",1773665008216,[[93.75,4.59183809],[93.732,10.66867934],[93.73,10.39756839],[93.721,6.8],[93.708,26.67856844]],[[93.769,10.66450532],[93.778,4.10539342],[93.78,10.39756839],[93.789,26.6557705],[93.805,42.64165232]]]
["bitfinex","SOLUSD",1773665059763,[[93.823,4.31153128],[93.822,6.8],[93.82,4.36390329],[93.811,26.64925929],[93.783,53.31421483]],[[93.851,10.65518747],[93.855,0.66857373],[93.858,30.91315833],[93.873,53.26359637],[93.894,6.8]]]
["bitfinex","SOLUSD",1773665085694,[[93.753,4.45611726],[93.75,4.45632465],[93.72,4.35632465],[93.719,85.36099232],[93.71,42.68476442]],[[93.838,37.29832263]]]
["bitfinex","SOLUSD",1773665160435,[[93.831,6.8],[93.818,10.65892369],[93.81,4.36170395],[93.809,28.60510546],[93.722,23.75368288]],[[93.849,4.2368144],[93.85,4.36170395],[93.858,37.29037481],[93.891,42.60284825],[93.921,0.96046161]]]
["bitfinex","SOLUSD",1773665212283,[[93.81,10.65984436],[93.809,1.75546616],[93.804,6.8],[93.8,4.35756902],[93.796,26.65336547]],[[93.833,4.35894897],[93.834,10.65716343],[93.84,4.35756902],[93.848,26.63899231],[93.867,53.26694373]]]
["bitfinex","SOLUSD",1773665242399,[[93.771,6.8],[93.764,10.66498996],[93.76,3.79412394],[93.756,26.66476283],[93.751,62.8]],[[93.788,4.45007965],[93.789,10.66231975],[93.79,4.35756902],[93.799,26.65279507],[93.829,53.28876679]]]
["bitfinex","SOLUSD",1773665312368,[[93.703,4.05289792],[93.702,10.67213079],[93.7,4.36976463],[93.698,6.8],[93.69,0.2]],[[93.737,4.37883606],[93.738,37.3381126],[93.74,4.36976463],[93.766,53.32450868],[93.801,42.64361967]]]
["bitfinex","SOLUSD",1773665358817,[[93.705,4.38330782],[93.704,10.67190301],[93.7,4.36976463],[93.692,26.68317465],[93.682,6.8]],[[93.737,3.32043272],[93.738,10.66803217],[93.74,4.36976463],[93.749,26.66711264],[93.78,4.36976463]]]
["bitfinex","SOLUSD",1773665401227,[[93.773,4.42555778],[93.772,6.8],[93.766,10.66482719],[93.76,4.36604084],[93.755,26.6649936]],[[93.807,3.30043272],[93.808,37.31025071],[93.81,4.36604084],[93.825,6.8],[93.826,53.29013876]]]
["bitfinex","SOLUSD",1773665485514,[[93.683,10.67429522],[93.682,6.8],[93.678,4.1997265],[93.672,26.68884699],[93.67,0.2]],[[93.7,8.52595997],[93.704,10.67197913],[93.719,26.67562656],[93.744,1.06570043],[93.883,10.67429522]]]
["bitfinex","SOLUSD",1773665532660,[[93.762,10.60882628],[93.76,4.37096801],[93.73,2.95506722],[93.724,80.0221928],[93.657,23.75368288]],[[93.79,4.37096801],[93.799,10.66109446],[93.833,49.4290762],[93.835,7.77984291],[93.843,42.62458434]]]
["bitfinex","SOLUSD",1773665585795,[[93.755,6.8],[93.746,3.16009705],[93.73,31.03363831],[93.701,62.8],[93.683,108.52477569]],[[93.77,4.36151533],[93.771,3.08364882],[93.786,10.66257223],[93.816,42.63672313]]]
["bitfinex","SOLUSD",1773665631316,[[93.661,3.12769181],[93.66,15.14649978],[93.655,26.69364824],[93.65,0.2],[93.64,0.2]],[[93.69,4.36958473],[93.7,2.93805439],[93.709,37.34966758],[93.72,4.36958473],[93.745,0.72100001]]]
["bitfinex","SOLUSD",1773665656841,[[93.673,3.32157263],[93.672,10.67554872],[93.656,26.69330676],[93.65,0.2],[93.612,103.7]],[[93.7,4.36958473],[93.72,26.67520273],[93.729,10.66905653],[93.73,53.34522746],[93.764,6.23221614]]]
["bitfinex","SOLUSD",1773665746019,[[93.671,3.23998881],[93.67,15.04531093],[93.645,64.0],[93.643,56.34924155],[93.609,4.82477569]],[[93.709,3.31219858],[93.71,4.36953427],[93.738,90.67827347],[93.757,2.95506722],[93.76,1.06570043]]]
["bitfinex","SOLUSD",1773665814272,[[93.692,3.03973821],[93.691,6.8],[93.683,10.67422023],[93.68,4.37364246],[93.668,26.68980499]],[[93.711,3.10213135],[93.712,10.67099197],[93.72,31.04900174],[93.737,53.34077939],[93.906,123.71237386]]]
["bitfinex","SOLUSD",1773665856310,[[93.743,3.0509104],[93.742,10.66757696],[93.74,4.37364246],[93.739,6.8],[93.736,26.67048101]],[[93.767,2.92678973],[93.768,10.66461905],[93.77,4.37364246],[93.782,26.65761581],[93.795,53.30821361]]]
["bitfinex","SOLUSD",1773665932581,[[93.687,6.8],[93.683,2.723963],[93.67,4.37036357],[93.664,26.69106164],[93.647,62.8]],[[93.702,13.49491579],[93.709,26.67836084],[93.71,4.37036357],[93.745,53.33644272],[93.898,59.81822988]]]
["bitfinex","SOLUSD",1773665989132,[[93.713,6.8],[93.707,2.83756601],[93.705,10.67168318],[93.7,4.36964287],[93.692,26.68297533]],[[93.739,2.59933388],[93.74,4.36964287],[93.772,97.4453952],[93.773,103.4],[93.811,42.63917007]]]
["bitfinex","SOLUSD",1773666053580,[[93.754,2.63305394],[93.753,10.66632534],[93.75,4.36469429],[93.744,6.8],[93.735,26.67080497]],[[93.786,26.65671314],[93.788,2.64278985],[93.789,10.66223117],[93.79,4.56469429],[93.799,103.4]]]
["bitfinex","SOLUSD",1773666125825,[[93.78,4.36120523],[93.774,0.08580456],[93.773,10.66405041],[93.772,6.8],[93.766,26.66211025]],[[93.801,2.71128066],[93.802,10.6607535],[93.81,4.36120523],[93.818,26.6476002],[93.82,0.2]]]
["bitfinex","SOLUSD",1773666175682,[[93.831,37.30110517],[93.83,4.35489706],[93.814,6.8],[93.797,62.8],[93.644,29.69900676]],[[93.864,2.78226488],[93.869,10.65325569],[93.87,4.35489706],[93.88,0.17590269],[93.887,26.62791435]]]
["bitfinex","SOLUSD",1773666220603,[[93.741,2.52670374],[93.74,4.35489706],[93.738,6.8],[93.727,37.34230813],[93.706,2.95506722]],[[93.777,2.7364244],[93.778,10.66348184],[93.788,26.65589309],[93.806,53.30156766],[93.865,7.14595366]]]
["bitfinex","SOLUSD",1773666302966,[[93.861,2.65793106],[93.86,4.36141645],[93.814,2.95506722],[93.811,97.40760616],[93.785,1.06626859]],[[93.88,10.82790809],[93.888,2.78905224],[93.897,26.62513357],[93.9,4.36141645],[93.902,6.8]]]
["bitfinex","SOLUSD",1773666339007,[[93.911,2.87697678],[93.91,4.36141645],[93.9,10.64957327],[93.892,6.8],[93.89,26.62679122]],[[93.927,10.64656595],[93.93,0.2],[93.934,2.68125055],[93.94,26.81282373],[93.95,4.36141645]]]
["bitfinex","SOLUSD",1773666389754,[[93.93,4.35047231],[93.927,10.64655378],[93.921,26.69936592],[93.913,6.78],[93.868,95.83]],[[93.965,2.90752977],[93.966,37.24751504],[93.97,4.35047231],[93.998,6.78],[94.259,118.086537]]]
["bitfinex","SOLUSD",1773666450210,[[93.864,0.20657056],[93.863,10.65382525],[93.858,6.8],[93.847,26.63897296],[93.84,0.2]],[[93.891,2.98140102],[93.892,10.65053465],[93.9,4.3484585],[93.901,26.62405258],[93.927,103.4]]]
["bitfinex","SOLUSD",1773666486037,[[93.739,2.87699935],[93.738,10.66803217],[93.737,6.8],[93.73,4.3628602],[93.724,26.6739448]],[[93.769,2.94138525],[93.77,4.3628602],[93.775,37.32338043],[93.804,53.30276158],[93.807,2.95506722]]]
["bitfinex","SOLUSD",1773666524945,[[93.58,0.1],[93.571,3.01403815],[93.57,0.2],[93.566,10.68756803],[93.562,6.8]],[[93.599,2.22600197],[93.6,4.3628602],[93.609,10.68284082],[93.639,53.39675045]]]
["bitfinex","SOLUSD",1773666549281,[[93.572,3.24791069],[93.571,10.68707184],[93.57,0.2],[93.564,6.8],[93.56,4.38135283]],[[93.598,10.68398897],[93.6,4.38135283],[93.605,2.33289005],[93.616,26.70483678],[93.629,53.40246927]]]
["bitfinex","SOLUSD",1773666611854,[[93.526,7.0872444],[93.52,4.37841029],[93.506,62.8],[93.495,167.75506722],[93.352,29.79957611]],[[93.559,3.60871137],[93.57,4.37841029],[93.579,90.83234484],[93.583,42.74298867],[93.592,6.8]]]
["bitfinex","SOLUSD",1773666661311,[[93.57,4.38259389],[93.559,0.0876479],[93.556,6.8],[93.551,10.6893566],[93.54,4.38259389]],[[93.587,3.72938295],[93.588,10.68513057],[93.598,26.71022287],[93.61,4.38259389],[93.62,53.40783225]]]
["bitfinex","SOLUSD",1773666691127,[[93.503,6.8],[93.5,4.38259389],[93.491,0.05328642],[93.48,0.1],[93.475,67.03506722]],[[93.529,3.80034653],[93.538,37.41794778],[93.54,4.38259389],[93.564,53.43970372],[93.742,87.44994941]]]
["bitfinex","SOLUSD",1773666753794,[[93.624,6.8],[93.618,10.68167371],[93.61,4.38883417],[93.605,26.70772886],[93.236,117.1103111]],[[93.638,3.27819893],[93.639,10.67931097],[93.64,0.2],[93.656,26.69369251],[93.66,4.38883417]]]
["bitfinex","SOLUSD",1773666815862,[[93.791,2.35570654],[93.79,4.3733892],[93.772,6.8],[93.754,2.95506722],[93.751,133.33191112]],[[93.818,2.64435213],[93.819,10.65882177],[93.829,26.64440306],[93.83,4.3733892],[93.852,4.82477569]]]
["bitfinex","SOLUSD",1773666841807,[[93.8,4.35991894],[93.783,2.95506722],[93.742,32.04],[93.741,42.67033832],[93.736,42.67303759]],[[93.839,2.10961255],[93.84,4.35991894],[93.846,10.655783],[93.86,0.1],[93.873,42.61103756]]]
["bitfinex","SOLUSD",1773666906548,[[93.851,1.89116755],[93.85,4.35960436],[93.842,10.65620937],[93.831,26.64340449]],[[93.86,0.1],[93.87,0.1],[93.872,1.8489097],[93.882,26.62945452],[93.89,4.35960436]]]
["bitfinex","SOLUSD",1773666931175,[[93.826,6.8],[93.817,10.65893552],[93.814,1.1428854],[93.81,4.35960436],[93.797,26.65326428]],[[93.847,1.73581555],[93.848,10.65552808],[93.85,4.35960436],[93.857,26.6362658],[93.881,53.25915588]]]
["bitfinex","SOLUSD",1773666990970,[[93.808,1.68768384],[93.806,10.66029891],[93.8,4.35528277],[93.787,2.95506722],[93.78,53.31596729]],[[93.839,1.6890049],[93.84,4.35528277],[93.866,37.28719663],[93.888,42.60435376],[93.896,8.07217185]]]
["bitfinex","SOLUSD",1773667047537,[[93.843,10.65609581],[93.842,6.8],[93.831,26.64343681]],[[93.876,1.60239413],[93.877,10.65223643],[93.88,4.35997854],[93.888,26.62762307],[93.904,53.24637887]]]
["bitfinex","SOLUSD",1773667101391,[[93.819,6.8],[93.818,1.73105108],[93.8,4.35842286],[93.794,26.65397806],[93.785,2.95506722]],[[93.839,1.65516082],[93.84,4.35842286],[93.848,10.65552808],[93.874,53.26306442],[93.876,42.60960933]]]
["bitfinex","SOLUSD",1773667167467,[[93.751,1.79377685],[93.75,4.3689565],[93.742,10.66757696],[93.74,6.8],[93.731,26.6720722]],[[93.775,10.66382298],[93.776,1.76028497],[93.78,26.65822276],[93.79,4.3689565],[93.809,53.30021645]]]
["bitfinex","SOLUSD",1773667222103,[[93.75,4.36764643],[93.744,1.89225771],[93.742,10.66757696],[93.738,6.8],[93.73,26.67215413]],[[93.775,1.93861177],[93.776,10.66370926],[93.78,4.36764643],[93.785,26.65675147],[93.812,95.93717918]]]
["bitfinex","SOLUSD",1773667255424,[[93.822,2.12654721],[93.82,11.16764643],[93.819,10.65876682],[93.798,26.65277606],[93.78,4.36764643]],[[93.84,0.1],[93.844,10.65598226],[93.845,2.01529855],[93.85,0.1],[93.86,4.36764643]]]
["bitfinex","SOLUSD",1773667332800,[[93.872,1.82962941],[93.871,10.6529173],[93.867,6.8],[93.863,26.63429945],[93.86,4.35271747]],[[93.899,1.93640857],[93.91,4.35271747],[93.925,37.26377428],[93.933,4.82477569],[93.956,1.33040997]]]
["bitfinex","SOLUSD",1773667395386,[[93.881,1.89106946],[93.88,4.35315667],[93.872,37.28481335],[93.86,6.8],[93.852,2.95506722]],[[93.919,1.88892336],[93.92,15.00051612],[93.929,26.61597748],[93.94,4.92477569],[94.02,0.1]]]
["bitfinex","SOLUSD",1773667442737,[[93.974,10.64118806],[93.973,6.78],[93.97,4.35315667],[93.968,1.39365827],[93.96,26.60682009]],[[94.0,1.6893459],[94.003,10.63801005],[94.01,4.45315667],[94.011,26.59287247],[94.022,0.288926]]]
["bitfinex","SOLUSD",1773667495945,[[93.974,0.8607456],[93.973,37.24469706],[93.97,4.34465607],[93.961,6.78],[93.955,2.95506722]],[[94.008,1.33092256],[94.009,10.63731048],[94.01,4.34465607],[94.018,4.82477569],[94.023,26.58926356]]]
["bitfinex","SOLUSD",1773667543090,[[93.961,1.29056521],[93.96,4.34571018],[93.951,37.25346191],[93.939,6.78],[93.923,42.58778142]],[[93.989,1.26977459],[93.99,4.34571018],[93.999,10.63841104],[94.006,4.82477569],[94.012,26.59261922]]]
["bitfinex","SOLUSD",1773667594318,[[94.01,4.34326874],[94.001,1.40888733],[93.981,26.60109698],[93.964,2.95506722],[93.953,93.6122429]],[[94.026,1.39623881],[94.027,10.63524306],[94.043,26.58376331],[94.161,41.6628822],[94.211,59.25247707]]]
["bitfinex","SOLUSD",1773667679584,[[94.0,4.34031939],[93.994,10.63891177],[93.981,26.6011215],[93.965,6.78],[78.971,23.59613503]],[[94.016,1.09885669],[94.017,10.63647675],[94.027,26.58810767],[94.03,4.34031939],[94.038,6.78]]]
["bitfinex","SOLUSD",1773667710016,[[94.001,1.03836076],[93.991,10.63931653],[93.99,11.12058666],[93.977,26.60213126],[93.933,43.11160526]],[[94.028,37.22295486],[94.03,4.34058666],[94.039,4.82477569],[94.052,53.16242542],[94.14,0.1]]]
["bitfinex","SOLUSD",1773667756450,[[94.061,0.90394879],[94.06,4.33695052],[94.056,10.63192639],[94.049,26.58168229],[94.042,6.78]],[[94.099,0.86516307],[94.1,4.33695052],[94.101,37.19407869],[94.105,103.4],[94.119,4.82477569]]]
["bitfinex","SOLUSD",1773667826996,[[94.081,1.26107556],[94.08,4.33918778],[94.071,37.20594018],[94.07,6.78],[94.047,2.95506722]],[[94.119,1.17235895],[94.12,4.33918778],[94.133,4.82477569],[94.137,37.17985488],[94.144,103.4]]]
["bitfinex","SOLUSD",1773667841308,[[94.085,10.62868682],[94.081,26.57269448],[94.08,6.78],[94.077,1.26107556],[94.057,2.95506722]],[[94.119,1.17235895],[94.12,4.33430287],[94.128,37.18340981],[94.153,103.4],[94.157,42.48267969]]]
["bitfinex","SOLUSD",1773667877249,[[94.13,1.3734862],[94.129,2.95506722],[94.126,217.79317081],[94.124,42.49672022],[94.109,6.78]],[[94.207,1.32912543],[94.23,10.30813845],[94.24,0.1],[94.241,26.52792815],[94.293,42.42118006]]]
["bitfinex","SOLUSD",1773667894170,[[94.198,1.39958293],[94.191,2.95506722],[94.188,260.1180617],[94.183,6.76],[94.095,4.24470738]],[[94.27,10.30813845],[94.303,26.51051362],[94.308,4.82477569],[94.31,53.01664722],[94.32,10.30813845]]]
["bitfinex","SOLUSD",1773667915682,[[94.328,1.53615636],[94.327,37.10496463],[94.302,2.95506722],[94.297,0.51849771],[94.296,84.83866103]],[[94.38,10.30813845],[94.381,1.64346782],[94.408,37.07312939],[94.416,42.36583903],[94.426,42.36142178]]]
["bitfinex","SOLUSD",1773667955034,[[94.405,1.82483983],[94.404,2.95506722],[94.401,90.04141903],[94.396,52.96834611],[94.392,6.76]],[[94.469,1.85435624],[94.47,20.84004758],[94.479,26.46090665],[94.507,52.90636009],[94.526,2.95506722]]]
["bitfinex","SOLUSD",1773667971942,[[94.437,1.82483983],[94.436,90.00804776],[94.432,2.95506722],[94.429,6.74],[94.428,42.36011326]],[[94.499,1.85435624],[94.5,0.1],[94.52,10.25462844],[94.526,26.44797215],[94.559,1.32192599]]]
["bitfinex","SOLUSD",1773667994133,[[94.681,2.17290951],[94.68,36.96662441],[94.679,6.74],[94.674,42.24991744],[94.669,42.25208744]],[[94.738,2.03413535],[94.745,10.55472291],[94.749,1.0],[94.76,10.19010757],[94.784,42.20137837]]]
["bitfinex","SOLUSD",1773668035475,[[94.76,10.17816571],[94.75,9.63419821],[94.731,36.94672282],[94.73,2.95506722],[94.722,84.45712554]],[[94.789,1.50396635],[94.8,10.17816571],[94.809,36.91632649],[94.861,4.82477569],[94.867,42.16436508]]]
["bitfinex","SOLUSD",1773668050093,[[94.79,10.54962071],[94.774,6.72],[94.766,2.95506722],[94.761,42.21104803],[94.753,2.95506722]],[[94.839,0.57261759],[94.84,10.17816571],[94.869,79.056383],[94.875,48.88074926],[94.88,10.17816571]]]
["bitfinex","SOLUSD",1773668086205,[[94.94,10.16248759],[94.931,6.72],[94.92,63.18],[94.918,3.14],[94.879,21.26]],[[95.0,10.16248759],[95.032,3.56396809],[95.04,10.16248759],[95.082,6.72],[95.105,63.08817459]]]
["bitfinex","SOLUSD",1773668116930,[[94.828,0.03612658],[94.827,4.82477569],[94.826,2.95506722],[94.825,6.8262764],[94.823,6.72]],[[94.977,42.11573705]]]
["bitfinex","SOLUSD",1773668126851,[[94.918,0.20453297],[94.917,2.95506722],[94.915,31.76],[94.914,6.72],[94.907,121.17125184]],[[95.002,3.92570606],[95.035,31.76],[95.069,42.07507675]]]
["bitfinex","SOLUSD",1773668161059,[[94.753,17.27365779],[94.74,26.38800443],[94.732,4.05095315],[94.719,42.23011318],[94.718,42.23055868]],[[94.817,4.20669404],[94.818,36.91282245],[94.828,42.1819551],[94.838,42.17718635],[94.863,42.16633405]]]
["bitfinex","SOLUSD",1773668197099,[[94.771,4.06501395],[94.77,36.9315184],[94.763,6.72],[94.75,2.95506722],[94.741,42.22011259]],[[94.843,4.22859663],[94.844,36.90270337],[94.849,52.7154215],[94.85,6.72],[94.851,31.76]]]
["bitfinex","SOLUSD",1773668209233,[[94.793,4.06501395],[94.792,2.95506722],[94.789,131.87184165],[94.787,6.72],[94.727,31.76]],[[94.859,4.22859663],[94.86,0.1],[94.889,36.8852027],[94.89,63.26],[94.9,42.14988691]]]
["bitfinex","SOLUSD",1773668252762,[[94.647,42.26206392]],[[94.743,4.22859663],[94.744,0.81258904],[94.746,31.65],[94.748,36.94009372],[94.752,52.76967979]]]
["bitfinex","SOLUSD",1773668290886,[[94.562,4.18641483],[94.561,2.95506722],[94.558,174.49607645],[94.551,6.74],[94.471,11.46035433]],[[94.629,4.18935428],[94.66,4.82477569],[94.671,6.74],[94.679,42.2480305],[94.692,42.24253559]]]
["bitfinex","SOLUSD",1773668299917,[[94.569,4.18641483],[94.568,2.95506722],[94.565,6.74],[94.563,206.21173184],[94.559,0.77343856]],[[94.659,4.18935428],[94.678,10.5621158],[94.68,6.74],[94.705,42.2365415],[94.714,42.23284563]]]
["bitfinex","SOLUSD",1773668344242,[[94.836,40.98618798],[94.834,6.74],[94.83,10.18252764],[94.82,42.18500909],[94.81,84.37883302]],[[94.86,1e-08],[94.88,10.18252764],[94.885,4.13729881],[94.894,10.53812508],[94.908,26.34157176]]]
["bitfinex","SOLUSD",1773668378576,[[94.698,14.70471878],[94.697,26.39984808],[94.694,6.72],[94.69,10.17288748],[94.677,2.95506722]],[[94.738,10.55542654],[94.739,4.02032091],[94.74,10.17288748],[94.745,26.38673303],[94.775,42.20522289]]]
["bitfinex","SOLUSD",1773668413913,[[94.861,3.63599686],[94.86,10.17288748],[94.816,2.95506722],[94.805,6.72],[94.801,1.05484119]],[[94.9,10.17288748],[94.909,10.53640855],[94.91,0.1],[94.914,2.47263014],[94.949,42.12811843]]]
["bitfinex","SOLUSD",1773668429895,[[94.891,3.38432019],[94.88,10.15430709],[94.857,36.89764592],[94.845,2.95506722],[94.842,42.17532766]],[[94.939,36.86577696],[94.94,0.1]]]
["bitfinex","SOLUSD",1773668444208,[[94.821,42.1843756],[94.8,10.15430709],[94.79,42.19830805],[94.71,17.14960649],[94.664,22.66886093]],[[94.899,3.42562253],[94.9,10.15430709],[94.908,10.53661247],[94.918,26.33855766],[94.928,6.72]]]
["bitfinex","SOLUSD",1773668501159,[[94.778,2.95506722]],[[94.839,2.87433095],[94.84,10.16660976],[94.848,10.54318936],[94.867,26.35275734],[94.88,10.16660976]]]
["bitfinex","SOLUSD",1773668516968,[[94.731,9.2435094],[94.713,10.55814879],[94.71,10.16660976],[94.708,26.39667554],[94.59,17.41039528]],[[94.75,10.16660976],[94.771,2.63583411],[94.786,36.92528431],[94.8,10.16660976],[94.806,42.19145127]]]
["bitfinex","SOLUSD",1773668529698,[[94.573,2.5235094],[94.572,37.00883981],[94.57,10.16660976],[94.563,2.95506722],[94.553,84.60848224]],[[94.61,10.16660976],[94.62,2.63583411],[94.649,26.41359667],[94.661,6.42138613],[94.675,42.25023196]]]
["bitfinex","SOLUSD",1773668578645,[[94.485,2.48048208],[94.484,37.04330891],[94.48,2.95506722],[94.477,6.74],[94.453,42.34870177]],[[94.52,10.21724538],[94.538,10.57784909],[94.548,26.44167772],[94.56,10.21724538],[94.571,42.29658628]]]
["bitfinex","SOLUSD",1773668595758,[[94.412,2.48048208],[94.411,2.95506722],[94.408,37.07312939],[94.401,6.74],[94.362,31.76788267]],[[94.45,10.21724538],[94.483,37.04370097],[94.495,52.91315836],[94.506,42.32554629],[94.531,47.13896557]]]
["bitfinex","SOLUSD",1773668610065,[[94.269,2.21980336],[94.268,2.95506722],[94.265,6.74],[94.252,63.5],[94.24,0.2]],[[94.32,10.25539042],[94.322,10.60198044],[94.323,26.50470047],[94.337,0.63054936],[94.369,2.95506722]]]
["bitfinex","SOLUSD",1773668650823,[[93.728,4.82477569],[93.722,63.84],[93.425,23.12868261],[93.393,28.6866966],[93.359,40.82369891]],[[93.806,1.46257354],[93.807,10.66020914],[93.842,2.95506722],[93.845,42.62382709],[93.855,42.61918906]]]
["bitfinex","SOLUSD",1773668674637,[[93.837,1.82197389],[93.836,37.2991176],[93.834,6.74],[93.814,42.63711962],[93.795,85.29216218]],[[93.89,16.99792521],[93.92,0.2],[93.926,2.95506722],[93.931,122.43029455],[93.932,2.95506722]]]
["bitfinex","SOLUSD",1773668680943,[[93.889,10.65087496],[93.888,6.74],[93.885,63.88],[93.875,1.82197389],[93.874,26.63133775]],[[93.91,10.37113583],[93.916,10.64788816],[93.931,26.61554292],[93.959,42.57199503],[93.968,42.56795215]]]
["bitfinex","SOLUSD",1773668722272,[[93.971,4.82477569],[93.97,1.82197389],[93.959,4.82477569],[93.948,63.84],[93.937,9.94]],[[94.04,1e-08],[94.06,0.2],[94.07,10.37113583],[94.11,8.87865231],[94.122,42.49805958]]]
["bitfinex","SOLUSD",1773668750328,[[94.1,1.23774284],[94.099,2.95506722],[94.098,5.88749753],[94.096,260.37238561],[94.094,6.74]],[[94.207,0.78970738],[94.208,10.61480978],[94.219,26.53417379],[94.247,42.44179742],[94.257,42.43747106]]]
["bitfinex","SOLUSD",1773668757210,[[94.203,1.12852782],[94.202,2.95506722],[94.199,132.69779931],[94.194,42.46538493],[94.19,42.46699808]],[[94.266,0.69863561],[94.27,16.84591015],[94.293,37.11834388],[94.309,42.41400547],[94.32,42.40882969]]]
["bitfinex","SOLUSD",1773668802886,[[94.204,6.76],[94.199,63.66],[94.172,1.25075534],[94.161,42.48014731],[94.159,42.48093052]],[[94.285,41.94626902],[94.29,42.42250271],[94.301,42.41747131]]]
["bitfinex","SOLUSD",1773668836609,[[94.404,1.1085704],[94.403,2.95506722],[94.4,259.53389826],[94.395,6.76],[94.36,63.58610497]],[[94.525,4.82477569],[94.526,6.46822584],[94.583,7.048926],[94.62,63.6],[94.659,25.73680942]]]
["bitfinex","SOLUSD",1773668844213,[[94.462,1.17150945],[94.461,2.95506722],[94.453,322.9119244],[94.448,6.76],[94.439,4.82477569]],[[94.567,1.24576257],[94.57,10.50362031],[94.582,10.57289255],[94.592,4.82477569],[94.597,26.42804568]]]
["bitfinex","SOLUSD",1773668890970,[[94.373,1.46236899],[94.372,37.08727164],[94.357,6.76],[94.352,2.95506722],[94.344,42.39775944]],[[94.419,0.93931886],[94.42,10.22708879],[94.428,4.82477569],[94.437,37.06174486],[94.451,52.93785501]]]
["bitfinex","SOLUSD",1773668897584,[[94.331,1.46236899],[94.33,6.76],[94.328,2.95506722],[94.325,26.50401091],[94.32,0.1]],[[94.373,6.77912062],[94.39,10.22708879],[94.391,10.59433927],[94.402,1.01628111],[94.41,26.48046957]]]
["bitfinex","SOLUSD",1773668929805,[[94.136,1.93013318],[94.135,10.62304137],[94.132,33.31836364],[94.122,2.95506722],[94.097,85.01848346]],[[94.17,10.26150906],[94.198,26.53984161],[94.204,10.61526049],[94.217,45.41030886],[94.219,4.82477569]]]
["bitfinex","SOLUSD",1773668972260,[[93.973,2.13176012],[93.972,37.24513684],[93.97,2.95506722],[93.965,6.76],[93.953,85.1484895]],[[94.02,10.33698057],[94.026,10.63541829],[94.036,26.63417673],[94.096,106.25001901],[94.098,42.50926814]]]
["bitfinex","SOLUSD",1773668981062,[[93.991,6.76],[93.952,2.95506722],[93.938,165.00244841],[93.923,42.58794964],[93.908,10.33698057]],[[94.019,2.0756784],[94.02,10.33698057],[94.048,4.82477569],[94.057,2.95506722],[94.076,6.76]]]
["bitfinex","SOLUSD",1773669024884,[[93.976,6.76],[93.967,2.21477592],[93.944,2.95506722],[93.912,42.59297031],[93.908,11.80527188]],[[94.0,10.33698057],[94.045,4.82477569],[94.057,164.7936889],[94.058,6.76],[94.063,2.95506722]]]
["bitfinex","SOLUSD",1773669064530,[[94.007,2.20477592],[94.006,2.95506722],[94.003,132.97447952],[93.999,0.98309037],[93.981,11.89090451]],[[94.089,37.19882238],[94.09,10.34289462],[94.114,53.12707997],[94.118,4.82477569],[94.126,2.95506722]]]
["bitfinex","SOLUSD",1773669077349,[[93.941,2.20477592],[93.94,2.95506722],[93.939,6.76],[93.937,37.25901401],[93.917,42.59070819]],[[93.99,10.34289462],[94.004,10.63784519],[94.005,26.59459274],[94.019,42.54459205],[94.027,4.82477569]]]
["bitfinex","SOLUSD",1773669126991,[[93.61,10.68253293],[93.604,26.70823344],[93.578,42.74480156],[93.569,0.32915311],[93.559,42.75362444]],[[93.731,192.03891988],[93.736,6.78],[93.743,10.03470017],[93.766,63.98927777]]]
["bitfinex","SOLUSD",1773669158390,[[93.688,2.18689964],[93.687,1.06738394],[93.685,2.95506722],[93.682,165.45334213],[93.681,6.65565487]],[[93.77,10.40544495],[93.775,0.91042803],[93.789,6.49231853],[93.816,42.63690004],[93.959,20.00169501]]]
["bitfinex","SOLUSD",1773669165218,[[93.64,2.18689964],[93.639,64.0],[93.634,6.78],[93.632,37.38038277],[93.62,42.72582406]],[[93.69,10.40544495],[93.698,0.91578008],[93.699,10.67247249],[93.731,42.67556314],[93.74,42.67150417]]]
["bitfinex","SOLUSD",1773669205745,[[93.546,2.06866257],[93.545,2.95506722],[93.542,219.15289386],[93.54,6.78],[93.53,74.77669856]],[[93.63,21.08587651],[93.639,0.61158733],[93.672,4.82477569],[93.683,2.95506722],[93.705,42.68745982]]]
["bitfinex","SOLUSD",1773669241976,[[93.636,6.78],[93.631,39.57299717],[93.614,64.06],[93.603,42.733424],[93.601,42.73416886]],[[93.669,0.44596946],[93.67,10.4228771],[93.708,10.67153823],[93.709,26.67833399],[93.727,42.67736131]]]
["bitfinex","SOLUSD",1773669259268,[[93.593,6.78],[93.587,10.68520347],[93.583,2.19221517],[93.571,26.7174001],[93.523,42.76981609]],[[93.62,10.83357279],[93.653,37.37210847],[93.658,42.70887226],[93.667,47.52958474],[95.057,3.49]]]
["bitfinex","SOLUSD",1773669290713,[[93.515,2.16411126],[93.514,37.42755094],[93.512,6.78],[93.489,95.31103084],[93.48,42.7896894]],[[93.56,10.43723238],[93.565,10.68781859],[93.58,26.71525401],[93.609,4.82477569],[93.612,6.78]]]
["bitfinex","SOLUSD",1773669325142,[[93.481,10.69736096],[93.48,6.78],[93.476,26.7447945],[93.47,64.1],[93.468,2.17825853]],[[93.51,10.43723238],[93.556,1.06859298],[93.557,122.91971738],[93.586,42.74177981],[93.588,42.74060335]]]
["bitfinex","SOLUSD",1773669346660,[[93.452,2.17825853],[93.451,2.95506722],[93.448,6.8],[93.447,262.18070132],[93.417,64.22798231]],[[93.54,10.45887524],[93.555,10.68889957],[93.574,53.4337795],[93.582,6.8],[93.595,42.73735618]]]
["bitfinex","SOLUSD",1773669379193,[[93.456,2.13918928],[93.455,80.25252795],[93.446,6.8],[93.444,42.80622144],[93.437,42.80933789]],[[93.521,0.48755395],[93.582,42.7436934],[93.591,42.73917795],[93.602,42.73454302],[127.41,3.0]]]
["bitfinex","SOLUSD",1773669401914,[[93.565,2.19086332],[93.564,2.95506722],[93.561,219.10838915],[93.56,1.40851364],[93.559,42.75377034]],[[93.651,10.7272667],[93.66,26.69233828],[93.68,0.2],[93.705,6.8],[93.712,42.68434171]]]
["bitfinex","SOLUSD",1773669438141,[[93.652,2.25611354],[93.651,10.67794257],[93.65,10.41882269],[93.64,26.6979279],[93.637,6.8]],[[93.678,6.42894783],[93.68,0.2],[93.684,10.67426188],[93.69,10.41882269],[93.697,0.03614405]]]
["bitfinex","SOLUSD",1773669463939,[[93.572,12.96336724],[93.562,1.22508006],[93.561,6.8],[93.56,10.41235505],[93.559,26.72087076]],[[93.609,37.38956723],[93.61,10.41235505],[93.614,0.92726249],[93.615,9.98154836],[93.642,42.71593058]]]
["bitfinex","SOLUSD",1773669487974,[[93.609,6.8],[93.607,10.68295065],[93.602,2.17076013],[93.6,10.41235505],[93.591,26.71174071]],[[93.64,1.14711089],[93.652,37.37241483],[93.676,6.8],[93.679,1.06859298],[93.68,10.41235505]]]
["bitfinex","SOLUSD",1773669524020,[[93.623,2.09504361],[93.621,10.68131625],[93.62,10.41963962],[93.604,6.8],[93.601,26.70905291]],[[93.66,10.41963962],[93.665,37.534441],[93.686,4.82477569],[93.689,42.69444651],[127.44,2.0]]]
["bitfinex","SOLUSD",1773669554849,[[93.602,2.09504361],[93.601,10.6835373],[93.6,10.41963962],[93.592,6.8],[93.587,26.71297596]],[[93.637,10.67953907],[93.638,6.53405557],[93.64,37.11780704],[93.647,50.64461515],[93.651,13.98703353]]]
["bitfinex","SOLUSD",1773669583557,[[93.522,2.30973189],[93.521,10.69278557],[93.52,17.25082079],[93.512,26.73443407],[77.432,24.86181033]],[[93.549,10.68958513],[93.558,2.21588456],[93.56,37.17186276],[93.575,6.8],[93.595,2.95506722]]]
["bitfinex","SOLUSD",1773669617488,[[93.561,2.08602215],[93.56,10.45082079],[93.555,6.8],[93.542,37.56362513],[93.523,42.76995475]],[[93.597,2.12052781],[93.598,10.68410113],[93.6,10.45082079],[93.608,26.70718249],[93.631,96.12243284]]]
["bitfinex","SOLUSD",1773669646529,[[93.546,1.92672026],[93.545,10.69004222],[93.542,0.14727741],[93.54,17.21738665],[93.531,26.72901767]],[[93.58,10.41738665],[93.584,10.68559857],[93.589,1.93717581],[93.599,26.70978441],[93.613,12.97685889]]]
["bitfinex","SOLUSD",1773669674460,[[93.539,10.69063031],[93.536,1.64119939],[93.53,10.41738665],[93.523,26.7313205],[93.496,42.78237727]],[[93.57,10.41738665],[93.579,1.68304991],[93.607,4.82477569],[93.615,2.95506722],[93.618,176.24815737]]]
["bitfinex","SOLUSD",1773669711300,[[93.762,6.8],[93.76,10.44141512],[93.755,1.17290503],[93.702,42.6881185]],[[93.826,10.65813433],[93.845,6.8]]]
["bitfinex","SOLUSD",1773669732514,[[93.81,10.44141512],[93.784,0.24396253],[93.778,37.32215621],[93.763,2.95506722],[93.76,10.44141512]],[[93.823,10.65836735],[93.835,26.64261214],[93.838,1.44131641],[93.847,6.8],[93.85,10.44141512]]]
["bitfinex","SOLUSD",1773669754427,[[93.94,10.44141512],[93.92,0.82760106],[93.904,6.78],[93.901,37.27329846],[93.892,2.95506722]],[[93.968,10.64192065],[93.973,1.58247307],[93.98,26.60157246],[93.998,6.78],[94.002,47.37748825]]]
["bitfinex","SOLUSD",1773669785080,[[93.975,0.61677043],[93.967,6.78]],[[94.019,1.49357172],[94.02,10.35297038],[94.04,37.21820501],[94.041,6.4918516],[94.046,42.53244929]]]
["bitfinex","SOLUSD",1773669805398,[[94.09,10.35297038],[94.067,0.20413519],[94.043,2.95506722],[94.035,218.46946682],[94.024,42.54209822]],[[94.114,1.73296895],[94.119,10.62484726],[94.125,9.73982698],[94.13,10.35297038],[94.147,42.48710427]]]
["bitfinex","SOLUSD",1773669836301,[[94.015,0.8025846],[94.012,6.78],[94.01,10.31827703],[93.993,90.3975768],[93.992,2.95506722]],[[94.05,10.31827703],[94.059,1.84104871],[94.086,4.82477569],[94.088,175.3677408],[94.089,6.78]]]
["bitfinex","SOLUSD",1773669886054,[[93.971,2.05584033],[93.97,10.34829573],[93.943,6.78],[93.941,37.25742752],[93.932,2.95506722]],[[93.994,10.63897695],[94.006,2.12524289],[94.008,26.59369217],[94.01,10.34829573],[94.015,6.78]]]
["bitfinex","SOLUSD",1773669897861,[[93.95,12.63321777],[93.949,10.64405898],[93.943,6.78],[93.928,29.57091665],[93.901,42.59768077]],[[93.987,2.32123768],[93.988,37.23879643],[94.0,10.34829573],[94.008,42.54957024],[94.013,42.54740499]]]
["bitfinex","SOLUSD",1773669931564,[[93.92,6.78],[93.905,10.64897637],[93.904,2.48801383],[93.9,10.34829573],[93.883,2.95506722]],[[93.949,2.25367615],[93.95,10.34829573],[93.958,37.25068646],[93.972,42.56611824],[93.976,4.82477569]]]
["bitfinex","SOLUSD",1773669946981,[[93.831,2.34635101],[93.83,10.36863155],[93.821,10.65859455],[93.82,0.1],[93.813,26.64874395]],[[93.87,10.36863155],[93.888,37.27845943],[93.909,4.82477569],[93.927,42.58667455],[93.935,42.58299275]]]
["bitfinex","SOLUSD",1773669985322,[[93.97,10.36863155],[93.968,10.64187432],[93.952,26.6090815],[93.942,6.78],[93.82,32.05]],[[94.008,37.23087396],[94.009,2.52789267],[94.01,10.36863155],[94.016,6.78],[94.027,53.17638594]]]
["bitfinex","SOLUSD",1773670028051,[[94.19,13.37110927],[94.184,17.39751041],[94.163,0.8745419],[94.162,2.95506722],[94.159,84.96210813]],[[94.227,2.88246139],[94.23,10.34129542],[94.231,10.61223054],[94.252,6.78],[94.254,26.52418618]]]
["bitfinex","SOLUSD",1773670035745,[[94.152,10.62112328],[94.15,13.37110927],[94.141,26.55580984],[94.127,6.78],[94.114,42.5015671]],[[94.189,10.61695102],[94.19,10.34129542],[94.198,2.88246139],[94.199,26.53955986],[94.217,6.78]]]
["bitfinex","SOLUSD",1773670069000,[[94.231,3.3544025],[94.23,10.29023705],[94.222,37.14631401],[94.214,6.76],[94.201,53.07795037]],[[94.269,3.42311253],[94.278,37.12424955],[94.3,42.41792888],[94.32,10.29023705],[94.337,0.80908158]]]
["bitfinex","SOLUSD",1773670121308,[[94.32,10.27462493],[94.309,3.99349536],[94.293,37.11834388],[94.288,6.76],[94.275,2.95506722]],[[94.345,3.93211204],[94.359,26.49467287],[94.36,10.27462493],[94.394,6.76],[94.399,4.82477569]]]
["bitfinex","SOLUSD",1773670129215,[[94.276,14.60064882],[94.275,0.37783256],[94.27,10.2698454],[94.259,26.52246107],[94.239,42.44506812]],[[94.31,14.20195744],[94.326,37.10535801],[94.345,42.39784313],[94.346,42.39733477],[94.355,42.39347611]]]
["bitfinex","SOLUSD",1773670166368,[[94.34,10.2698454],[94.333,4.05823928],[94.332,10.6007512],[94.32,26.5054877],[94.31,63.56]],[[94.379,4.21761126],[94.38,10.2698454],[94.388,37.08098486],[94.404,42.3714383],[94.414,42.36664439]]]
["bitfinex","SOLUSD",1773670220994,[[94.36,10.27144185],[94.349,4.20995459],[94.32,10.27144185],[94.308,2.95506722],[94.301,79.53256061]],[[94.389,4.46052154],[94.401,79.44831091],[94.408,42.36949316],[94.418,52.95619775]]]
["bitfinex","SOLUSD",1773670228317,[[94.33,10.27144185],[94.329,6.76],[94.321,4.35885646],[94.301,26.51065367],[94.278,2.95506722]],[[94.359,4.23195947],[94.368,37.08884366],[94.37,10.27144185],[94.381,42.38183576],[94.385,103.4]]]
["bitfinex","SOLUSD",1773670264432,[[94.45,10.25738199],[94.434,3.90153193],[94.431,17.34974277],[94.4,10.25738199],[94.398,2.95506722]],[[94.467,4.14110186],[94.474,10.58499536],[94.48,26.46079512],[94.49,10.25738199],[94.505,42.32580524]]]
["bitfinex","SOLUSD",1773670321685,[[94.352,4.21226835],[94.35,4.50296605],[94.347,10.59911245],[94.34,63.7],[94.333,26.50162912]],[[94.418,37.0692029],[94.44,4.30296605]]]
["bitfinex","SOLUSD",1773670328282,[[94.363,6.76],[94.362,4.21226835],[94.36,10.26400005],[94.355,10.59826593],[94.341,26.4996131]],[[94.395,10.59378145],[94.397,26.48389249],[94.4,10.26400005],[94.428,95.31110201],[94.437,0.80908158]]]
["bitfinex","SOLUSD",1773670356433,[[94.183,6.76],[94.17,10.26400005],[94.162,10.61992509],[94.159,4.31226835],[94.154,26.55215145]],[[94.209,4.1988794],[94.21,10.26400005],[94.222,37.14631401],[94.235,42.44728287],[94.246,42.44247373]]]
["bitfinex","SOLUSD",1773670406477,[[94.291,4.10361096],[94.29,10.31486249],[94.281,17.36659093],[94.259,26.52252332],[94.248,2.95506722]],[[94.327,37.10496463],[94.33,14.66817634],[94.34,42.40005703],[95.724,3.49],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1773670412758,[[94.322,4.10361096],[94.321,6.76],[94.32,10.31486249],[94.302,37.11480137],[94.288,2.95506722]],[[94.359,4.15331385],[94.36,37.09198812],[94.37,10.31486249],[94.388,42.37856107],[94.393,2.95506722]]]
["bitfinex","SOLUSD",1773670462021,[[94.355,4.15861741],[94.354,10.59828089],[94.351,6.76],[94.35,10.26335383],[94.343,26.49882142]],[[94.391,4.44034002],[94.392,10.59411814],[94.4,36.74647125],[94.42,2.95506722],[94.426,105.90328944]]]
["bitfinex","SOLUSD",1773670506430,[[94.341,4.3059663],[94.34,10.25820624],[94.325,10.60164325],[94.294,2.95506722],[94.289,42.42245808]],[[94.378,4.08099366],[94.38,10.25820624],[94.385,37.08216347],[94.4,2.95506722],[94.417,4.82477569]]]
["bitfinex","SOLUSD",1773670511156,[[94.401,6.76],[94.4,10.25820624],[94.357,4.01458903],[94.354,26.4959592],[94.347,148.388396]],[[94.425,10.59049175],[94.429,4.08099366],[94.43,0.2],[94.432,26.47429365],[94.44,10.45820624]]]
["bitfinex","SOLUSD",1773670568571,[[94.402,6.76],[94.4,10.26632173],[94.393,4.33488781],[94.392,37.07935991],[94.363,42.38911564]],[[94.438,10.58902177],[94.44,10.26632173],[94.447,26.47010642],[94.481,49.09680264],[94.503,42.32688666]]]
["bitfinex","SOLUSD",1773670607028,[[94.34,10.26632173],[94.339,10.60006996],[94.338,2.2640254],[94.294,42.42011263],[94.285,42.42418126]],[[94.379,3.82498073],[94.38,10.26632173],[94.413,79.43821294],[94.416,2.95506722],[94.418,42.36523755]]]
["bitfinex","SOLUSD",1773670610404,[[94.36,10.26244958],[94.343,37.09867186],[94.342,2.17696361],[94.341,6.76],[94.32,10.26244958]],[[94.384,14.42006222],[94.396,26.48427026],[94.4,10.26244958],[94.417,52.95684172],[94.426,9.71506722]]]
["bitfinex","SOLUSD",1773670660543,[[94.196,6.76],[94.195,63.6],[94.19,0.1],[94.182,10.61771042],[94.18,3.29020664]],[[94.219,3.29206931],[94.22,10.26244958],[94.247,90.18854709],[94.255,42.43826843],[94.262,2.95506722]]]
["bitfinex","SOLUSD",1773670676764,[[94.292,10.60535358],[94.259,42.43590126],[94.25,42.44020258]],[[94.329,10.60119369],[94.336,3.20202202],[94.339,26.50042084],[94.34,10.27955971],[94.362,45.34504678]]]
["bitfinex","SOLUSD",1773670695162,[[94.418,3.07146945],[94.417,26.47828251],[94.401,1.05912653],[94.385,42.37956997],[94.354,42.39351123]],[[94.48,3.20202202],[94.481,37.04448512],[94.498,42.32917752],[94.5,0.2],[94.505,52.90734204]]]
["bitfinex","SOLUSD",1773670749522,[[94.31,10.25151092],[94.302,2.4367812],[94.3,0.2],[94.295,10.60492168],[94.288,26.51443307]],[[94.349,2.86238879],[94.35,10.25151092],[94.358,37.09277432],[94.372,2.95506722],[94.373,42.38539907]]]
["bitfinex","SOLUSD",1773670764432,[[94.26,10.25151092],[94.257,10.60929161],[94.256,26.52337466],[94.222,42.45253933],[94.208,4.82477569]],[[94.3,13.09797069],[94.328,37.10457128],[94.354,42.39364503],[94.357,2.95506722],[94.36,0.80908158]]]
["bitfinex","SOLUSD",1773670786238,[[94.191,63.58],[94.181,42.4710297],[94.172,42.47504949],[94.16,10.56749401],[94.129,17.5620535]],[[94.298,37.11637574],[94.306,0.80908158],[94.307,2.95506722]]]
["bitfinex","SOLUSD",1773670838588,[[94.196,6.76],[94.192,10.61660801],[94.183,26.54390919],[94.176,2.33019855],[94.162,2.95506722]],[[94.22,10.29601504],[94.23,0.02414253],[94.267,7.77984291],[94.268,132.60067041],[94.272,42.43046161]]]
["bitfinex","SOLUSD",1773670855127,[[94.22,2.31270371],[94.219,6.76],[94.217,2.95506722],[94.214,37.14946823],[94.2,84.92569002]],[[94.27,10.28251774],[94.295,37.1175566],[94.313,42.41219362],[94.32,15.10729343],[94.324,43.21638772]]]
["bitfinex","SOLUSD",1773670909729,[[94.306,2.31270371],[94.305,2.95506722],[94.302,174.96977792]],[[94.457,42.34759428],[94.586,26.48489262]]]
["bitfinex","SOLUSD",1773670917152,[[94.331,2.31270371],[94.33,2.95506722],[94.327,6.76],[94.322,37.10693156],[94.28,42.42666606]],[[94.389,10.59445486],[94.39,10.26218616],[94.396,26.4842491],[94.423,4.82477569],[94.426,42.36141894]]]
["bitfinex","SOLUSD",1773670962008,[[94.151,1.93342167],[94.147,122.14940464],[94.143,42.48815848],[94.132,6.76],[94.032,23.44193851]],[[94.23,10.26104516],[94.273,6.84959178],[94.274,2.95506722],[94.293,4.82477569],[94.306,6.76]]]
["bitfinex","SOLUSD",1773671010026,[[94.15,10.31124601],[94.141,1.92067328],[94.139,6.76],[94.132,37.18182976],[94.109,42.50357581]],[[94.182,10.61783716],[94.186,6.48020893],[94.19,10.31124601],[94.198,26.54005226],[94.26,6.9174406]]]
["bitfinex","SOLUSD",1773671018233,[[94.071,1.92067328],[94.07,10.31124601],[94.054,90.37361514],[94.046,6.76],[94.045,42.53277891]],[[94.128,10.62383137],[94.129,26.55955474],[94.145,4.82477569],[94.172,42.47583462],[94.187,42.46874635]]]
["bitfinex","SOLUSD",1773671055969,[[93.971,1.93288705],[93.964,6.89184875],[93.96,21.07938957],[93.955,26.60835937],[93.89,6.62169368]],[[94.0,10.33656284],[94.017,0.0238589],[94.019,26.59037003],[94.024,63.81349442],[95.421,3.49]]]
["bitfinex","SOLUSD",1773671098568,[[94.012,12.38390211],[94.008,6.76],[94.0,10.34382811],[93.992,26.59796698],[93.678,93.31131179]],[[94.046,26.58278085],[94.049,10.63275526],[94.05,10.34382811],[94.056,1.82812485],[94.068,6.76]]]
["bitfinex","SOLUSD",1773671108298,[[93.91,10.64849323],[93.909,1.74696215],[93.89,10.34382811],[93.878,42.60845466],[93.876,42.60909665]],[[93.94,10.34382811],[93.949,1.82812485],[93.97,37.24592954],[93.983,42.56104186],[93.987,4.82477569]]]
["bitfinex","SOLUSD",1773671143823,[[93.85,10.65529813],[93.844,6.78],[93.842,26.64038112],[93.84,10.34382811],[93.839,1.79077497]],[[93.879,1.73286544],[93.88,10.34382811],[93.898,37.27448933],[93.917,4.82477569],[93.918,45.54566713]]]
["bitfinex","SOLUSD",1773671187246,[[93.781,1.84150642],[93.78,17.16347847],[93.779,37.32178845],[93.757,53.32883188],[93.748,42.66750449]],[[93.817,10.6590698],[93.818,1.87669633],[93.82,10.38347847],[93.831,26.64367263],[93.849,42.62167313]]]
["bitfinex","SOLUSD",1773671198373,[[93.81,1.84150642],[93.801,10.66086715],[93.8,10.38347847],[93.788,26.6556009],[93.749,42.66702072]],[[93.839,1.87669633],[93.84,10.38347847],[93.868,37.28640217],[93.88,42.6077278],[93.89,42.60329811]]]
["bitfinex","SOLUSD",1773671242317,[[93.721,2.07991109],[93.72,10.40632751],[93.712,6.78],[93.702,37.35245778],[93.686,42.69550016]],[[93.758,10.6657798],[93.76,10.40632751],[93.763,1.91572144],[93.767,26.66193008],[93.791,6.78]]]
["bitfinex","SOLUSD",1773671284265,[[93.668,10.67591536],[93.667,6.78],[93.66,12.50984272],[93.654,63.98],[93.57,11.03350543]],[[93.697,2.12276019],[93.7,10.41634324],[93.72,26.67541513],[93.737,42.67290662],[93.747,47.49291605]]]
["bitfinex","SOLUSD",1773671299880,[[93.682,6.78],[93.671,37.36481941],[93.67,10.41634324],[93.669,2.09349948],[93.665,0.2883849]],[[93.708,2.12276019],[93.71,10.41634324],[93.724,26.67406427],[93.752,42.66597781],[95.114,3.49]]]
["bitfinex","SOLUSD",1773671345533,[[93.583,2.33515146],[93.581,10.68592983],[93.58,10.42973665],[93.571,26.71767665],[93.566,6.78]],[[93.617,2.19145053],[93.618,10.6817065],[93.62,10.42973665],[93.629,26.70137672],[93.654,42.71076307]]]
["bitfinex","SOLUSD",1773671371256,[[93.432,2.33873927],[93.431,10.70308569],[93.406,6.8],[93.405,42.8238566],[93.395,42.82877534]],[[93.483,1.61079093],[93.489,37.43755949],[93.512,42.7753595],[93.52,10.42973665],[93.524,49.56986687]]]
["bitfinex","SOLUSD",1773671383690,[[93.269,8.40644472],[93.254,2.52441468],[93.246,26.81072469],[93.24,10.42973665],[93.221,42.90853103]],[[93.29,10.42973665],[93.304,0.02057391],[93.347,4.82477569],[93.35,2.95506722],[93.356,219.58952824]]]
["bitfinex","SOLUSD",1773671418121,[[92.912,17.56287239],[92.911,64.44],[92.901,26.91011758],[92.885,43.0635997]],[[92.958,10.75754641],[92.979,26.88786007],[92.992,1.07440236]]]
["bitfinex","SOLUSD",1773671436657,[[92.646,43.17489737]],[[92.74,10.61825942],[92.76,2.6486734],[92.789,167.04566271],[92.798,43.10482338],[92.8,10.61825942]]]
["bitfinex","SOLUSD",1773671449881,[[92.59,16.24169898],[92.572,4.82477569],[92.571,45.17520184],[92.565,43.21260707],[92.559,43.21526598]],[[92.65,16.24169898],[92.658,10.79237626],[92.659,3.03286806],[92.672,43.16325574],[92.68,1.3487268]]]
["bitfinex","SOLUSD",1773671483023,[[92.619,6.8],[92.61,16.21967194],[92.601,0.26907834],[92.577,64.81053217],[92.564,210.66505336]],[[92.67,16.21967194],[92.695,2.47799773],[92.763,6.8],[92.769,351.28610822],[92.797,6.56865966]]]
["bitfinex","SOLUSD",1773671501069,[[92.631,9.58011627],[92.628,10.79587165],[92.615,26.99328716],[92.6,16.48846456],[92.589,48.02612209]],[[92.702,37.75538823],[92.713,47.1808188],[92.761,6.82]]]
["bitfinex","SOLUSD",1773671524010,[[92.754,6.82],[92.752,36.63969145],[92.751,2.76011627],[92.74,16.21967194],[92.701,4.82477569]],[[92.78,16.21967194],[92.802,10.77571681],[92.803,26.9387843],[92.823,43.09310697],[92.827,1.34659097]]]
["bitfinex","SOLUSD",1773671551828,[[92.921,2.76011627],[92.92,16.12868015],[92.906,6.82],[92.904,64.52],[92.899,80.73283887]],[[92.97,16.12868015],[93.005,2.95506722],[93.036,9.7186842],[93.037,7.44073165],[93.04,263.32760101]]]
["bitfinex","SOLUSD",1773671569933,[[93.021,2.76011627],[93.02,10.5630632],[93.016,10.75083856],[93.015,6.82],[93.012,64.52]],[[93.06,10.5630632],[93.069,10.74471628],[93.07,0.2],[93.073,26.86069828],[93.121,6.82]]]
["bitfinex","SOLUSD",1773671596862,[[92.911,2.19838121],[92.902,6.82],[92.892,37.67816388],[92.871,1.07676239]],[[92.976,37.6441232],[92.985,9.57567138],[92.995,43.01325378],[92.999,6.82],[93.004,43.00890284]]]
["bitfinex","SOLUSD",1773671625494,[[92.728,6.84],[92.721,10.7850433],[92.72,0.85],[92.715,26.96427659],[92.684,1.07893487]],[[92.831,1.50487646],[92.832,2.95506722],[92.835,16.5586842],[92.837,226.19931474],[92.846,4.82477569]]]
["bitfinex","SOLUSD",1773671644016,[[92.803,1.76263869],[92.791,10.77682009],[92.789,6.84],[92.778,26.9457645],[92.754,64.64]],[[92.864,1.73633494],[92.865,2.95506722],[92.868,134.59964679],[92.881,43.0658934],[92.898,43.05821224]]]
["bitfinex","SOLUSD",1773671674019,[[92.852,1.51513074],[92.851,37.69480134],[92.838,6.84],[92.834,86.17515374],[92.677,23.65240919]],[[92.913,10.76275655],[92.926,1.58931674],[92.932,2.95506722],[92.936,53.80069838],[92.943,18.96871094]]]
["bitfinex","SOLUSD",1773671698158,[[92.833,1.40963449],[92.832,37.70251636],[92.83,17.45041847],[92.82,53.86728458],[92.813,43.09712682]],[[92.893,1.38204169],[92.894,37.67735267],[92.914,43.05079977],[92.918,6.84],[92.952,43.03339555]]]
["bitfinex","SOLUSD",1773671723664,[[92.917,1.29837366],[92.916,10.76240905],[92.9,10.59186416],[92.885,43.0637581],[92.881,43.06559095]],[[92.994,1.30730771],[92.995,2.95506722],[92.998,144.1301769],[93.004,43.00890284],[93.019,4.82477569]]]
["bitfinex","SOLUSD",1773671758608,[[92.923,1.07092401],[92.922,10.76171412],[92.92,0.04],[92.919,26.90492375],[92.91,10.59186416]],[[92.959,10.75743069],[92.971,1.17353162],[92.975,26.88904966],[92.993,6.84],[93.002,2.95506722]]]
["bitfinex","SOLUSD",1773671781524,[[92.976,11.73583633],[92.974,6.84],[92.973,26.88935048],[92.96,10.57940073],[92.951,53.79166871]],[[93.021,1.17353162],[93.022,10.75014512],[93.024,26.874785],[93.045,42.99025186],[93.046,6.84]]]
["bitfinex","SOLUSD",1773671809341,[[92.926,0.84305996],[92.925,10.76126274],[92.922,33.74428531],[92.92,10.57940073],[92.9,43.05703052]],[[92.99,1.07470016],[92.993,37.6372415],[92.995,12.12871094],[92.999,9.7186842],[93.001,6.84]]]
["bitfinex","SOLUSD",1773671847172,[[92.893,0.67379627],[92.892,10.76518968],[92.89,6.84],[92.888,26.9139915],[92.88,10.59856355]],[[92.945,0.99263924],[92.946,37.65627352],[92.954,53.79009171],[92.962,6.84],[92.964,43.02783176]]]
["bitfinex","SOLUSD",1773671869592,[[92.821,0.5864745],[92.82,0.1],[92.812,10.77446881],[92.811,6.84],[92.802,26.93900971]],[[92.878,0.99263924],[92.879,9.68722472],[92.88,9.7186842],[92.883,80.74674588],[92.885,2.95506722]]]
["bitfinex","SOLUSD",1773671901333,[[92.841,0.35472957],[92.836,10.77167872],[92.833,26.93007874],[92.832,6.86],[92.83,10.60461769]],[[92.884,1.00101625],[92.885,37.68100338],[92.91,13.03365538],[92.914,96.86425211],[121.0,2.0]]]
["bitfinex","SOLUSD",1773671932824,[[92.574,0.23355772],[92.573,2.95506722],[92.57,10.60461769],[92.564,6.86],[92.523,1.08081233]],[[92.615,22.86486292],[92.62,10.79687187],[92.626,0.91721168],[92.644,26.9851353],[92.653,6.86]]]
["bitfinex","SOLUSD",1773671948173,[[92.524,0.88042924],[92.523,2.95506722],[92.52,10.60461769],[92.516,37.83129404],[92.511,6.86]],[[92.577,37.80636658],[92.582,15.07961914],[92.604,43.19497703],[92.605,6.86],[92.611,13.03365538]]]
["bitfinex","SOLUSD",1773671976396,[[92.653,6.86],[92.651,3.61433158],[92.636,10.79487643],[92.631,0.30605913],[92.626,26.99024316]],[[92.721,0.88596033],[92.722,2.95506722],[92.725,177.94553786],[92.726,10.46185087],[92.73,9.12715538]]]
["bitfinex","SOLUSD",1773671991510,[[92.6,6.86],[92.59,0.29671008],[92.58,10.67277256],[92.564,43.21306611],[92.562,43.21386284]],[[92.675,0.88596033],[92.676,7.29534129],[92.677,2.95506722],[92.68,6.86],[92.686,10.46185087]]]
["bitfinex","SOLUSD",1773672023528,[[92.661,10.79202685],[92.648,26.98375516],[92.646,0.22956023],[92.612,226.75247265],[92.611,2.95506722]],[[92.71,0.8403169],[92.711,37.75172308],[92.714,11.73148871],[92.715,10.46185087],[92.734,43.13433662]]]
["bitfinex","SOLUSD",1773672055255,[[92.634,0.20040098],[92.633,37.78351126],[92.63,10.6559535],[92.627,53.97944838],[92.619,43.18740425]],[[92.688,0.81157156],[92.689,10.78876673],[92.701,26.96853139],[92.721,2.95506722],[92.741,43.13122345]]]
["bitfinex","SOLUSD",1773672072655,[[92.641,0.15137027],[92.64,10.6559535],[92.622,37.78799852],[92.614,43.1896736],[92.613,1.07976202]],[[92.686,10.78911593],[92.697,0.81157156],[92.715,43.14303701],[92.746,49.71844534],[92.753,47.95050318]]]
["bitfinex","SOLUSD",1773672101371,[[92.511,0.08208184],[92.501,37.83742877],[92.5,10.64280394],[92.481,43.25196733],[92.477,1.08134995]],[[92.583,0.79180016],[92.584,37.80350816],[92.586,2.95506722],[92.589,50.06202973],[92.599,86.39402152]]]
["bitfinex","SOLUSD",1773672132431,[[92.417,43.28168982]],[[92.508,0.78680198],[92.509,37.83415667],[92.523,1.35101542],[92.524,43.23223322],[92.525,1.56180197]]]
["bitfinex","SOLUSD",1773672146348,[[92.459,6.86],[92.457,10.81580642],[92.448,27.04222914],[92.44,10.68206474],[92.416,86.56475371]],[[92.553,0.78680198],[92.554,2.95506722],[92.557,264.70175132],[92.562,6.86],[92.574,4.82477569]]]
["bitfinex","SOLUSD",1773672178579,[[92.57,10.68206474],[92.525,6.88],[92.524,2.95506722],[92.521,135.10446275],[92.504,4.82477569]],[[92.617,0.78680198],[92.618,37.78963052],[92.637,43.17940891],[92.65,43.17359149],[92.653,2.95506722]]]
["bitfinex","SOLUSD",1773672195783,[[92.63,44.64466535],[92.61,43.19157821],[92.601,1.07990194],[92.581,46.16037227]],[[92.687,0.78680198],[92.688,37.76109096],[92.7,0.2],[92.723,6.86],[92.744,43.12993]]]
["bitfinex","SOLUSD",1773672236358,[[92.561,0.65127387],[92.551,37.81698739],[92.55,10.64766134],[92.543,6.88],[92.527,86.46082094]],[[92.628,0.69491396],[92.629,2.95506722],[92.632,188.91959579],[92.642,43.17696077],[122.0,2.40983607]]]
["bitfinex","SOLUSD",1773672268774,[[92.611,0.68847639],[92.61,10.65150011],[92.591,27.00021103],[92.582,64.80741396],[92.576,43.20731855]],[[92.661,0.69009589],[92.662,37.77168633],[92.674,43.16228913],[92.68,6.88],[92.712,43.14447716]]]
["bitfinex","SOLUSD",1773672298010,[[92.621,0.29563187],[92.62,10.65150011],[92.604,37.7953436],[92.601,6.88],[92.586,97.20630154]],[[92.673,0.61844548],[92.674,37.76679543],[92.683,43.15786066],[92.695,2.95506722]]]
["bitfinex","SOLUSD",1773672333411,[[92.653,0.59962673],[92.652,10.79307516],[92.65,10.6366731],[92.644,6.88],[92.642,26.98560048]],[[92.713,0.64060736],[92.714,37.75050153],[92.716,6.88],[92.719,43.14126979],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1773672362231,[[92.681,0.55962706],[92.67,10.6366731],[92.668,6.88],[92.652,37.77576306],[92.648,43.17388665]],[[92.722,10.78503121],[92.724,26.9617359],[92.725,0.60111424],[92.749,6.88],[92.766,43.11947999]]]
["bitfinex","SOLUSD",1773672383950,[[92.823,0.51412912],[92.822,37.70657817],[92.821,0.7016951],[92.82,10.6366731],[92.789,43.10809607]],[[92.878,0.84828882],[92.879,37.68343758],[92.883,2.95506722],[92.886,6.86],[92.895,4.51127996]]]
["bitfinex","SOLUSD",1773672421798,[[92.811,37.71104717],[92.81,10.60365882],[92.783,46.06625549],[92.778,43.11345695],[92.774,1.0778882]],[[92.896,0.85644157],[92.904,2.95506722],[92.907,4.82477569],[92.921,2.95506722],[92.924,263.65632125]]]
["bitfinex","SOLUSD",1773672449331,[[92.86,10.60365882],[92.818,4.03244445],[92.815,43.09621853],[92.806,177.79022905],[92.647,23.95525019]],[[92.907,0.85644157],[92.908,37.6716752],[92.91,2.95506722],[92.928,43.044111],[92.946,4.82477569]]]
["bitfinex","SOLUSD",1773672476401,[[92.74,0.1],[92.71,10.69430366],[92.676,1.07902801],[92.675,43.16116323],[92.666,43.16536118]],[[92.803,0.85644157],[92.807,2.95506722],[92.813,10.44962783],[92.827,263.93183013],[92.84,7.01549316]]]
["bitfinex","SOLUSD",1773672516284,[[92.867,10.76808769],[92.86,10.59073703],[92.833,1.07720314],[92.827,43.0905323],[92.824,43.09224429]],[[92.95,4.82477569],[92.952,2.95506722],[92.955,4.82477569],[92.957,2.95506722],[92.96,166.73838207]]]
["bitfinex","SOLUSD",1773672547977,[[92.901,10.76414677],[92.9,10.59073703],[92.875,2.95506722],[92.871,43.07031373],[92.868,1.07679717]],[[92.967,0.85644157],[92.968,2.95506722],[92.971,37.64614771],[92.978,43.02092968],[93.015,43.00392488]]]
["bitfinex","SOLUSD",1773672580516,[[92.751,37.73544219],[92.75,10.60914005],[92.74,0.1],[92.726,2.95506722],[92.725,43.1379614]],[[92.831,0.85644157],[92.838,2.95506722],[92.841,4.82477569],[92.849,265.48077388],[92.853,9.53870264]]]
["bitfinex","SOLUSD",1773672626454,[[92.551,10.80485354],[92.54,10.61431891],[92.539,27.01562611],[92.517,1.08088243],[92.516,2.95506722]],[[92.579,0.62213537],[92.58,10.61431891],[92.588,10.8005357],[92.594,26.99984719],[92.619,2.95506722]]]
["bitfinex","SOLUSD",1773672640158,[[92.64,10.65450369],[92.631,10.79552201],[92.621,26.99152158],[92.614,0.61340027],[92.593,86.39938979]],[[92.666,0.59759978],[92.667,10.79132808],[92.681,26.97431219],[92.69,2.95506722],[92.738,43.13270991]]]
["bitfinex","SOLUSD",1773672670788,[[92.562,0.59556366],[92.561,10.80368621],[92.56,10.65450369],[92.54,43.22435725],[92.538,43.22539574]],[[92.634,37.78310338],[92.648,97.14211722],[92.671,43.1637161],[92.681,43.15888343],[92.777,64.67178651]]]
["bitfinex","SOLUSD",1773672713261,[[92.76,10.64163094],[92.751,0.55581166],[92.74,37.73989353],[92.72,10.64163094],[92.709,86.29092528]],[[92.79,10.64163094],[92.791,0.53137169],[92.797,10.77627062],[92.799,26.93994547],[92.8,0.2]]]
["bitfinex","SOLUSD",1773672724978,[[92.831,0.54002082],[92.83,10.64163094],[92.821,37.7069844],[92.79,44.18568603],[92.789,43.10829519]],[[92.869,10.76785579],[92.87,10.64163094],[92.872,0.52585885],[92.876,26.91773973],[92.899,53.82214902]]]
["bitfinex","SOLUSD",1773672752099,[[92.91,10.64163094],[92.902,0.49915357],[92.901,10.76414677],[92.867,1.07680876],[92.866,43.07265874]],[[92.939,10.75974563],[92.948,0.52838782],[92.949,26.8964936],[92.95,10.64163094],[92.972,43.0237612]]]
["bitfinex","SOLUSD",1773672793222,[[92.94,10.58390649],[92.904,1.07637991],[92.903,2.95506722],[92.89,6.86],[92.885,4.82477569]],[[92.969,0.55393566],[92.97,10.58390649],[92.993,6.86],[92.995,37.63643206],[93.007,43.00793557]]]
["bitfinex","SOLUSD",1773672804046,[[92.951,37.65424793],[92.95,10.58390649],[92.926,1.07612508],[92.925,2.95506722],[92.922,6.86]],[[92.973,0.55223993],[92.981,10.75497685],[92.99,10.58390649],[93.002,26.88123291],[93.004,6.86]]]
["bitfinex","SOLUSD",1773672846586,[[93.061,10.74563995],[93.06,10.56744812],[93.059,0.50418785],[93.055,26.86564563],[93.034,53.74353412]],[[93.09,0.2],[93.092,10.74214213],[93.098,0.5142859],[93.1,10.56744812],[93.103,33.71222821]]]
["bitfinex","SOLUSD",1773672885211,[[93.151,0.48708693],[93.15,4.42919332],[93.125,2.95506722],[93.123,2.95506722],[93.122,6.84]],[[93.188,0.49666773],[93.189,10.73088025],[93.19,4.42919332],[93.213,6.84],[93.222,2.95506722]]]
["bitfinex","SOLUSD",1773672892223,[[93.171,0.48708693],[93.17,10.53323477],[93.159,37.57017572],[93.141,1.07364103],[93.138,2.95506722]],[[93.21,21.85844393],[93.22,0.1],[93.222,26.8179016],[93.236,2.95506722],[93.276,42.88387205]]]
["bitfinex","SOLUSD",1773672937247,[[93.14,10.53412151],[93.132,0.52219096],[93.131,37.58147125],[93.11,53.69982637],[93.103,6.84]],[[93.178,0.51443255],[93.18,17.37412151],[93.183,26.82912115],[93.22,0.1],[93.23,4.82477569]]]
["bitfinex","SOLUSD",1773672950569,[[93.161,10.73410547],[93.16,10.52471631],[93.156,0.51687318],[93.152,62.48033815],[93.132,42.94942895]],[[93.205,10.72903814],[93.206,6.84],[93.21,10.62471631]]]
["bitfinex","SOLUSD",1773672981187,[[93.21,10.52471631],[93.197,26.82482669],[93.189,10.73088025],[93.18,6.84],[93.178,2.95506722]],[[93.24,10.52471631],[93.258,44.37035038],[93.279,53.60290531],[93.28,53.50673343],[93.289,42.87777669]]]
["bitfinex","SOLUSD",1773673037650,[[93.2,4.42423195],[93.191,0.50633038],[93.171,37.56533684],[93.149,85.88325898],[93.142,62.48033815]],[[93.221,0.5153749],[93.222,6.84],[93.224,10.72685145],[93.225,26.81706565],[93.23,4.42423195]]]
["bitfinex","SOLUSD",1773673051596,[[93.253,0.46655671],[93.252,10.72363059],[93.25,4.42423195],[93.233,26.81453991],[93.222,6.84]],[[93.28,0.1],[93.288,0.50229677],[93.29,11.26423195],[93.313,2.95506722],[93.338,4.82477569]]]
["bitfinex","SOLUSD",1773673082487,[[93.38,10.4815762],[93.367,0.33009027],[93.366,10.71053702],[93.365,0.63782627],[93.345,42.85139537]],[[93.42,10.4815762],[93.439,37.45759264],[93.458,42.80001566],[93.469,42.79534793],[93.48,50.57008198]]]
["bitfinex","SOLUSD",1773673115527,[[93.401,0.44571964],[93.4,10.4815762],[93.397,10.70694198],[93.364,42.84272756],[93.362,42.84397406]],[[93.439,0.48233067],[93.44,10.4815762],[93.442,37.45639005],[93.449,6.82],[93.469,42.79501365]]]
["bitfinex","SOLUSD",1773673124457,[[93.341,10.71340568],[93.34,10.48444088],[93.328,0.42897111],[93.326,26.78781904],[93.313,6.82]],[[93.377,0.48233067],[93.378,10.70916061],[93.38,10.48444088],[93.384,6.82],[93.391,26.76938185]]]
["bitfinex","SOLUSD",1773673171568,[[93.421,0.51417761],[93.42,10.48444088],[93.414,37.46761726],[93.397,6.82],[93.39,42.83089893]],[[93.459,17.51988437],[93.46,11.00295094],[93.466,26.74769434],[93.53,106.98713957],[94.851,3.49]]]
["bitfinex","SOLUSD",1773673204214,[[93.7,10.45081819],[93.665,6.82],[93.664,80.07345402],[93.663,0.72103205],[93.654,42.70995399]],[[93.739,0.56408359],[93.74,10.45081819],[93.75,37.33333332],[93.751,6.82],[93.757,64.1]]]
["bitfinex","SOLUSD",1773673209709,[[93.537,0.55869944],[93.522,1.11895858],[93.492,42.78405604],[93.491,42.78457856],[93.483,42.78833466]],[[93.57,10.45081819],[93.579,0.56408359],[93.588,10.68513057],[93.607,42.73214722],[93.616,42.72774601]]]
["bitfinex","SOLUSD",1773673251555,[[93.601,0.55095816],[93.6,10.41756213],[93.586,6.8],[93.583,37.39995511],[93.564,42.75148537]],[[93.64,21.68501626],[93.653,6.8],[93.674,42.70167352],[93.675,42.70114482],[93.76,10.41756213]]]
["bitfinex","SOLUSD",1773673287692,[[93.563,10.68798563],[93.561,0.68743918],[93.56,10.41756213],[93.557,0.61164636],[93.538,53.45396343]],[[93.589,0.60330254],[93.59,10.41756213],[93.598,10.68398897],[93.608,26.70729285],[93.671,42.7030298]]]
["bitfinex","SOLUSD",1773673325405,[[93.513,0.60130373],[93.5,10.62613317],[93.483,1.248441],[93.468,85.5905703],[93.448,42.80412144]],[[93.54,10.42613317],[93.559,0.63781814],[93.589,122.8776886],[93.595,2.95506722],[93.596,42.73711275]]]
["bitfinex","SOLUSD",1773673340008,[[93.461,0.60130373],[93.45,10.42613317],[93.441,37.45679091],[93.44,0.2],[93.415,42.81964784]],[[93.49,10.42613317],[93.492,10.69612027],[93.504,0.46219015],[93.506,26.73647264],[93.516,6.82]]]
["bitfinex","SOLUSD",1773673377564,[[93.411,0.85877731],[93.41,10.45881637],[93.401,6.82],[93.4,37.47322787],[93.383,2.95506722]],[[93.45,10.45881637],[93.459,10.69987909],[93.463,0.48168667],[93.468,6.82],[93.484,42.78816876]]]
["bitfinex","SOLUSD",1773673414809,[[93.515,0.85379485],[93.512,6.82],[93.501,26.73768194],[93.5,10.45881637],[93.493,10.69598793]],[[93.54,10.45881637],[93.549,0.88111625],[93.562,37.40834953],[93.574,53.43391039],[93.576,6.82]]]
["bitfinex","SOLUSD",1773673434312,[[93.493,0.92613701],[93.492,37.43635819],[93.49,10.44116666],[93.482,6.82],[93.458,0.52733328]],[[93.537,0.90202571],[93.538,10.6909285],[93.54,10.44116666],[93.55,26.7238896],[93.553,6.82]]]
["bitfinex","SOLUSD",1773673449739,[[93.4,10.70663811],[93.399,0.88305207],[93.391,26.76911448],[93.363,42.84344719],[93.335,42.85630215]],[[93.475,0.90202571],[93.476,4.82477569],[93.489,4.82477569],[93.49,2.95506722],[93.493,6.82]]]
["bitfinex","SOLUSD",1773673514171,[[93.437,0.88717653],[93.436,10.70249426],[93.43,10.46411805],[93.423,26.75972785],[93.395,85.65714894]],[[93.483,0.9337357],[93.484,37.43956184],[93.496,4.82477569],[93.505,6.82],[93.538,42.7633821]]]
["bitfinex","SOLUSD",1773673533592,[[93.392,0.93317958],[93.391,10.7076699],[93.373,0.18727196],[93.356,6.82],[93.353,42.84783748]],[[93.446,0.94317705],[93.456,4.82477569],[93.464,6.82],[93.467,2.95506722],[93.472,176.52345084]]]
["bitfinex","SOLUSD",1773673546707,[[93.131,0.93334598],[93.13,10.46411805],[93.123,2.95506722],[93.113,26.84908023],[93.107,18.63436411]],[[93.296,4.82477569],[93.297,18.57214844],[93.3,492.18687641],[93.305,64.24],[93.31,6.74046316]]]
["bitfinex","SOLUSD",1773673589439,[[93.253,6.82],[93.251,10.72371885],[93.25,10.52993816],[93.236,26.813584],[93.214,1.07280022]],[[93.299,1.23789018],[93.3,10.71811361],[93.316,1.07358205],[93.317,42.86483555],[93.326,47.68554005]]]
["bitfinex","SOLUSD",1773673617352,[[93.33,10.50409194],[93.322,6.82],[93.321,10.71570171],[93.295,42.87444094],[93.292,2.95506722]],[[93.385,10.70842157],[93.389,69.6013449]]]
["bitfinex","SOLUSD",1773673623969,[[93.391,10.7076699],[93.372,6.82]],[[93.467,6.82]]]
["bitfinex","SOLUSD",1773673673987,[[93.443,6.82],[93.442,1.14662638],[93.44,21.16102978],[93.428,26.75841832],[93.412,2.95506722]],[[93.498,1.18257211],[93.499,90.9100632],[93.504,6.82],[93.506,42.77819595],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773673708438,[[93.58,11.62311967],[93.57,10.68708783],[93.548,42.75874966],[93.543,2.95506722],[93.539,42.76289337]],[[93.621,1.26647305],[93.629,10.68045156],[93.659,42.70820177],[93.672,42.70238752],[93.682,42.69806743]]]
["bitfinex","SOLUSD",1773673714619,[[93.541,11.85451343],[93.54,17.27903733],[93.52,26.73222075],[93.513,2.95506722],[93.402,17.91223085]],[[93.609,1.26647305],[93.612,2.95506722],[93.619,127.6630884],[93.621,6.82],[95.02,3.49]]]
["bitfinex","SOLUSD",1773673760475,[[93.521,6.82],[93.51,10.5301304],[93.509,10.69405558],[93.508,3.9320561],[93.495,26.7392634]],[[93.549,1.27663578],[93.55,10.46757709],[93.555,37.41114851],[93.573,53.43426409],[93.575,6.82]]]
["bitfinex","SOLUSD",1773673767987,[[93.463,3.04644733],[93.461,1.26643319],[93.46,21.16733639],[93.424,85.63077025],[93.415,42.81946724]],[[93.499,1.29789954],[93.5,10.46757709],[93.536,133.6383852],[93.547,42.7594662],[93.549,4.82477569]]]
["bitfinex","SOLUSD",1773673806800,[[93.521,1.19699817],[93.52,10.4563461],[93.512,6.82],[93.502,37.43235438],[93.484,1.06970176]],[[93.559,1.26785641],[93.56,10.4563461],[93.584,2.95506722],[93.587,6.82],[93.589,37.3975574]]]
["bitfinex","SOLUSD",1773673862277,[[93.501,1.15113229],[93.5,10.45798039],[93.483,6.82],[93.481,37.44076336],[93.473,2.95506722]],[[93.539,1.22647476],[93.54,10.45798039],[93.549,37.41354797],[93.562,49.57267471],[93.567,42.75040302]]]
["bitfinex","SOLUSD",1773673869057,[[93.47,10.45798039],[93.462,1.15113229],[93.452,0.64071746],[93.451,6.82],[93.431,53.51494872]],[[93.499,1.22647476],[93.508,37.4299525],[93.51,10.45798039],[93.526,42.76909857],[93.53,6.82]]]
["bitfinex","SOLUSD",1773673913511,[[93.49,10.45798039],[93.481,1.12191902],[93.472,37.44436836],[93.467,6.82],[93.452,2.95506722]],[[93.507,10.69438651],[93.517,1.22473151],[93.521,6.82],[93.523,26.73164773],[93.53,10.45798039]]]
["bitfinex","SOLUSD",1773673967839,[[93.503,1.17657798],[93.502,17.51495839],[93.501,0.61577885],[93.5,10.43767988],[93.49,26.74069015]],[[93.537,1.19242333],[93.538,10.69084222],[93.54,10.43767988],[93.563,6.82],[93.605,42.73306367]]]
["bitfinex","SOLUSD",1773673981152,[[93.521,1.10993526],[93.52,10.44263765],[93.519,6.82],[93.515,10.69339905],[93.492,62.8]],[[93.557,1.1151528],[93.56,10.44263765],[93.568,37.40595075],[93.585,42.74191784],[93.589,6.82]]]
["bitfinex","SOLUSD",1773674027595,[[93.57,10.44263765],[93.569,1.16555933],[93.562,10.68809986],[93.55,26.72360553],[93.541,6.82]],[[93.599,11.86984042],[93.61,37.14924854],[93.627,6.82],[93.636,53.39862154],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773674063044,[[93.84,10.40587317],[93.828,26.64422219],[93.826,10.65802655],[93.814,2.95506722],[93.807,1.06601852]],[[93.879,1.26549317],[93.88,10.40587317],[93.905,37.27171077],[93.91,42.59404034],[93.92,52.99542063]]]
["bitfinex","SOLUSD",1773674075332,[[93.774,1.225991],[93.773,6.8],[93.768,10.66460444],[93.76,37.06946438],[93.7,6.99114731]],[[93.8,10.40587317],[93.808,1.24128239],[93.809,37.30985298],[93.839,42.62643751],[93.84,53.03188679]]]
["bitfinex","SOLUSD",1773674119271,[[93.554,37.4115484],[93.553,1.2212047],[93.552,6.82],[93.55,10.42393753],[93.524,43.83861558]],[[93.589,1.2683978],[93.59,10.42393753],[93.592,10.68478526],[93.609,26.70706728],[93.623,1.0684788]]]
["bitfinex","SOLUSD",1773674146285,[[93.648,6.8],[93.647,10.67832667],[93.64,10.42393753],[93.638,1.37896077],[93.633,26.69975128]],[[93.679,1.35504068],[93.68,10.42393753],[93.698,37.35405237],[93.719,49.48098308],[93.741,4.82477569]]]
["bitfinex","SOLUSD",1773674161618,[[93.67,10.42393753],[93.661,1.38459038],[93.65,37.37312016],[93.642,6.8],[93.635,42.71900269]],[[93.697,1.3379418],[93.71,10.42393753],[93.718,26.67578874],[93.722,6.8],[93.768,6.56860407]]]
["bitfinex","SOLUSD",1773674209036,[[93.652,12.17589476]],[[93.688,12.14706562],[93.69,10.41212563],[93.697,6.8],[93.698,26.68167887],[93.719,53.35118421]]]
["bitfinex","SOLUSD",1773674250090,[[93.752,1.42091157],[93.751,10.66655289],[93.75,10.40514639],[93.749,26.6669028],[93.742,6.8]],[[93.786,10.66258272],[93.79,11.83166217],[93.801,6.8],[93.802,26.65197713],[95.193,3.49]]]
["bitfinex","SOLUSD",1773674267585,[[93.753,6.8],[93.734,0.87288831],[93.707,42.6861334]],[[93.786,10.66257223],[93.812,6.8],[93.815,42.63717124]]]
["bitfinex","SOLUSD",1773674301945,[[93.93,10.38445197],[93.882,218.35921686],[93.881,63.9]],[[93.969,1.50680976],[93.97,10.38445197],[93.986,37.23958886],[94.022,42.54354385],[94.035,42.5377975]]]
["bitfinex","SOLUSD",1773674339760,[[93.916,6.78],[93.915,0.66653993],[93.91,10.38445197],[93.908,10.64868882],[93.902,1.40647088]],[[93.94,10.38445197],[93.949,1.4614223],[93.952,37.25306946],[93.97,42.56678443],[93.98,42.56247503]]]
["bitfinex","SOLUSD",1773674358458,[[93.864,6.78],[93.86,10.36256814],[93.855,26.63667722],[93.854,1.40647088],[93.836,2.95506722]],[[93.899,1.4614223],[93.9,10.36256814],[93.908,10.64872002],[93.926,6.78],[93.939,42.58105579]]]
["bitfinex","SOLUSD",1773674393893,[[93.99,10.36256814],[93.983,1.53425669],[93.982,37.24117383],[93.971,6.78],[93.954,42.57396416]],[[94.019,1.52800183],[94.029,10.63510738],[94.03,0.1],[94.038,6.78],[94.096,42.51018431]]]
["bitfinex","SOLUSD",1773674441317,[[94.011,1.46873491],[94.01,4.34244589],[94.009,6.78],[93.976,2.95506722],[93.963,1.06424869]],[[94.047,1.48214979],[94.048,10.63286832],[94.049,26.58205392],[94.05,4.34244589],[94.07,6.78]]]
["bitfinex","SOLUSD",1773674458950,[[93.97,10.34721013],[93.966,10.64205405],[93.961,1.47609455],[93.958,6.78],[93.95,26.60971643]],[[93.999,12.18247664],[94.0,10.34721013],[94.008,26.5934814],[94.027,6.78],[94.038,95.70665085]]]
["bitfinex","SOLUSD",1773674484952,[[93.871,1.63737632],[93.865,37.28759388],[93.86,10.37836473],[93.836,42.6274101],[93.675,22.86220757]],[[93.91,10.37836473],[93.921,1.24018122],[93.932,37.26099731],[93.943,6.8],[94.0,16.00436465]]]
["bitfinex","SOLUSD",1773674512598,[[93.911,1.63737632],[93.901,6.8],[93.9,10.37836473],[93.873,2.95506722],[93.862,175.78998954]],[[93.95,10.37836473],[93.954,1.30335608],[93.958,37.25068646],[93.978,42.56341636],[93.987,45.51422711]]]
["bitfinex","SOLUSD",1773674558818,[[94.081,1.65728235],[94.08,10.36346525],[94.078,10.6293764],[94.059,26.5788311],[94.05,6.78]],[[94.12,10.36346525],[94.122,38.71015225],[94.147,42.48696512],[94.16,10.36346525],[94.18,42.47202272]]]
["bitfinex","SOLUSD",1773674588643,[[94.013,1.65278024],[94.01,10.36346525],[94.007,6.78],[94.004,26.59439193],[93.868,17.37933999]],[[94.049,1.62878593],[94.05,10.36346525],[94.067,6.78],[94.079,26.5734117],[94.084,159.43199691]]]
["bitfinex","SOLUSD",1773674619070,[[94.03,10.34730633],[94.021,1.67378975],[94.013,10.63674198],[94.005,26.59418517],[94.001,6.78]],[[94.054,1.65700979],[94.055,37.21226941],[94.061,6.78],[94.07,10.34730633],[94.08,53.14652855]]]
["bitfinex","SOLUSD",1773674666699,[[94.052,1.59580397],[94.051,10.63252915],[94.05,4.3397353],[94.04,26.58425711],[94.023,2.95506722]],[[94.072,0.19325098],[94.079,10.62946047],[94.083,1.71440288],[94.086,26.57162744],[94.09,4.3397353]]]
["bitfinex","SOLUSD",1773674700260,[[93.98,4.34291489],[93.969,1.65038679],[93.96,10.64278489],[93.947,26.61053194],[93.941,2.95506722]],[[94.007,1.62402945],[94.008,37.23087396],[94.014,6.78],[94.016,53.18243703],[94.02,4.34291489]]]
["bitfinex","SOLUSD",1773674733069,[[93.864,12.33961229],[93.851,26.63790185],[93.85,10.37960516],[93.847,6.78],[93.825,85.26444733]],[[93.897,1.77706011],[93.898,10.64985409],[93.9,10.37960516],[93.902,26.62375785],[93.914,6.78]]]
["bitfinex","SOLUSD",1773674776582,[[93.781,10.66314072],[93.77,1.68430205],[93.765,33.46239539],[93.734,1.06684874],[93.664,17.23599267]],[[93.81,10.38395357],[93.819,1.74198626],[93.828,37.30229781],[93.843,6.8],[93.855,53.27375073]]]
["bitfinex","SOLUSD",1773674815824,[[93.828,1.80849259],[93.827,10.65791296],[93.826,6.8],[93.805,62.8],[93.8,53.30450489]],[[93.857,1.84830331],[93.858,10.6543928],[93.882,6.8],[93.913,6.51794626],[93.934,42.58347139]]]
["bitfinex","SOLUSD",1773674858366,[[93.897,1.87080275],[93.896,37.27528329],[93.894,6.78],[93.889,2.95506722],[93.869,1.06531442]],[[93.947,1.83469927],[93.948,37.2546515],[93.95,4.45197755],[93.984,42.56078681],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773674908896,[[93.873,1.994287],[93.872,1.06528038],[93.869,2.95506722],[93.866,79.90113564],[93.809,11.11203144]],[[93.938,1.84820392],[93.939,10.64520593],[93.96,4.35820791],[93.975,13.59622899],[93.983,42.56107871]]]
["bitfinex","SOLUSD",1773674943932,[[93.874,1.93731483],[93.873,10.65269033],[93.868,6.8],[93.862,26.63458389],[93.858,0.58944711]],[[93.917,1.92136835],[93.918,37.26655167],[93.92,10.36610639],[93.935,53.22846069],[93.941,6.8]]]
["bitfinex","SOLUSD",1773674992060,[[93.941,1.83573765],[93.94,10.36033009],[93.932,37.26099731],[93.927,6.78],[93.905,4.01997324]],[[93.972,10.64146767],[93.979,1.82897323],[93.98,37.06181277],[93.991,6.78],[94.009,53.18693662]]]
["bitfinex","SOLUSD",1773675045826,[[94.124,1.93240156],[94.123,2.95506722],[94.12,79.68550785],[94.113,43.56427579],[94.112,1.7091072]],[[94.19,4.33098195],[94.199,1.51735397],[94.213,6.78],[94.228,53.06278387],[94.245,42.44268041]]]
["bitfinex","SOLUSD",1773675052853,[[94.197,1.93240156],[94.196,2.95506722],[94.193,132.70625204],[94.188,42.46819766],[94.183,42.47019489]],[[94.27,1.95917875],[94.327,42.40587863],[94.336,42.40163825],[94.44,70.21586152],[95.674,3.49]]]
["bitfinex","SOLUSD",1773675083859,[[94.083,37.20119468],[94.072,8.83564072],[94.071,2.95506722],[94.049,42.53088017],[94.048,42.53116114]],[[94.129,2.24258667],[94.13,10.32248761],[94.147,6.78],[94.148,37.17551089],[94.167,42.477741]]]
["bitfinex","SOLUSD",1773675098973,[[94.1,12.39066802],[94.074,6.78],[94.072,40.16060408],[94.066,42.52292088],[94.057,42.52697789]],[[94.134,10.62324185],[94.14,10.3350273],[94.142,2.24258667],[94.143,26.55555975],[94.147,6.78]]]
["bitfinex","SOLUSD",1773675143388,[[93.951,10.64384626],[93.95,10.34937265],[93.949,2.39678552],[93.943,2.95506722],[93.932,26.61492088]],[[93.986,0.27811654],[93.987,37.23919264],[93.99,10.34937265],[93.992,6.78],[94.019,42.54492523]]]
["bitfinex","SOLUSD",1773675183836,[[93.945,2.46219914],[93.944,10.64463935],[93.939,26.61286868],[93.922,2.95506722],[93.905,42.59610697]],[[93.98,10.35059256],[93.989,37.29037782],[93.995,6.78],[94.033,103.4],[94.045,42.53295404]]]
["bitfinex","SOLUSD",1773675204640,[[93.887,2.27993905],[93.886,2.95506722],[93.883,90.53822308],[93.87,42.61187834],[93.867,6.78]],[[93.95,10.36480198],[93.957,2.27604761],[93.958,6.78],[93.97,37.24592954],[93.997,4.82477569]]]
["bitfinex","SOLUSD",1773675243990,[[93.845,2.48377033],[93.834,37.2999126],[93.812,12.13416673],[93.804,42.64176403],[93.795,42.64602842]],[[93.89,10.370124],[93.922,122.44202633],[93.931,42.58470472],[93.937,2.95506722],[93.941,42.58021172]]]
["bitfinex","SOLUSD",1773675303437,[[93.851,2.52390222],[93.85,2.95506722],[93.847,37.29474569],[93.842,6.78],[93.8,42.6435753]],[[93.907,2.56685561],[93.908,37.27052007],[93.91,4.35173791],[93.933,6.78],[93.938,42.58146843]]]
["bitfinex","SOLUSD",1773675314871,[[93.866,2.52390222],[93.865,2.95506722],[93.862,6.78],[93.86,90.5604091],[93.849,78.77219505]],[[93.93,10.36333661],[93.937,37.25901401],[93.948,6.78],[93.964,42.5697193],[93.974,4.82477569]]]
["bitfinex","SOLUSD",1773675367103,[[93.861,2.57457291],[93.86,37.28958021],[93.858,36.15075873],[93.854,2.95506722],[93.846,53.27831585]],[[93.917,2.42360304],[93.918,26.61912057],[93.93,4.34943396],[93.98,42.56245941],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773675419946,[[93.82,2.63462729],[93.819,6.78],[93.817,37.30667148],[93.807,53.30081751],[93.799,2.95506722]],[[93.867,12.38014772],[93.87,10.3437996],[93.879,26.63015925],[93.887,6.78],[93.989,103.4]]]
["bitfinex","SOLUSD",1773675428738,[[93.831,2.63462729],[93.83,10.6575722],[93.828,6.78],[93.809,2.95506722],[93.685,17.40073456]],[[93.869,1.72840719],[93.87,10.3437996],[93.878,37.28243038],[93.9,42.59858248],[93.901,42.59848427]]]
["bitfinex","SOLUSD",1773675466574,[[93.861,2.68802541],[93.86,37.28958021],[93.853,6.78],[93.839,2.95506722],[93.831,63.86574586]],[[93.899,1.70442986],[93.9,10.37521788],[93.907,10.64883342],[93.926,6.78],[94.098,10.64883342]]]
["bitfinex","SOLUSD",1773675531771,[[93.691,2.71505328],[93.682,6.8],[93.676,26.6876518],[93.662,0.2883981],[93.651,42.71158417]],[[93.72,10.386522],[93.759,10.66564276],[93.76,10.386522],[93.772,42.65689725],[93.783,45.60691742]]]
["bitfinex","SOLUSD",1773675541246,[[93.709,2.71505328],[93.708,10.67144747],[93.703,6.8],[93.674,42.70127064],[93.669,42.70333311]],[[93.759,37.32974967],[93.777,49.4547486],[93.789,42.64900829],[93.793,2.95506722],[93.799,42.64438621]]]
["bitfinex","SOLUSD",1773675586488,[[93.798,2.71505328],[93.797,2.95506722],[93.794,37.31581977],[93.792,2.95506722],[93.789,6.8]],[[93.86,21.04535584],[93.861,6.8],[93.87,26.83267715],[93.893,2.95506722],[93.897,53.25013522]]]
["bitfinex","SOLUSD",1773675658861,[[93.788,10.66234486],[93.787,2.56306484],[93.776,26.65909739],[93.765,6.8],[93.757,2.95506722]],[[93.819,1.45242072],[93.824,17.45825375],[93.83,10.36639224],[93.836,26.64245011],[93.857,42.61821238]]]
["bitfinex","SOLUSD",1773675668364,[[93.751,2.56306484],[93.75,37.33333332],[93.737,2.95506722],[93.726,42.67740179],[93.725,42.67784117]],[[93.795,1.26739626],[93.8,10.36639224],[93.807,26.65047727],[93.866,42.61427724],[93.872,6.26700001]]]
["bitfinex","SOLUSD",1773675699677,[[93.617,2.92524755],[93.616,10.68193471],[93.613,0.17608831],[93.61,0.1],[93.604,26.7080101]],[[93.66,10.41629482],[93.67,6.8],[93.691,4.82477569],[93.7,2.95506722],[93.707,171.99100685]]]
["bitfinex","SOLUSD",1773675781659,[[93.774,3.07892938],[93.773,10.66405041],[93.77,26.66097899],[93.759,6.8],[93.743,42.66950361]],[[93.811,3.08639051],[93.812,10.6596171],[93.82,11.16244697],[93.825,26.64555766],[128.8,3.2]]]
["bitfinex","SOLUSD",1773675786540,[[93.768,10.66461905],[93.758,29.74317903],[93.753,62.8],[93.752,6.8],[93.738,18.07685099]],[[93.805,3.08639051],[93.806,37.31104619],[93.81,4.36244697],[93.82,6.8],[93.861,103.4]]]
["bitfinex","SOLUSD",1773675876145,[[93.702,10.67213079],[93.7,26.68089647],[93.686,6.8],[93.68,0.1],[93.669,42.70341601]],[[93.735,3.45192666],[93.741,10.66769076],[93.742,6.8],[93.746,26.66780449],[93.75,4.36991268]]]
["bitfinex","SOLUSD",1773675898340,[[93.672,10.67544337],[93.67,3.21451755],[93.661,6.8],[93.615,17.62571269],[93.613,4.82477569]],[[93.709,3.53101618],[93.71,4.36991268],[93.72,6.8],[93.728,37.34209627],[93.744,42.66976091]]]
["bitfinex","SOLUSD",1773675933190,[[93.739,6.8],[93.736,10.66820351],[93.73,26.67226583],[93.722,3.38356662],[93.687,4.82477569]],[[93.779,3.48831237],[93.78,10.39674165],[93.781,37.32099252],[93.801,53.30439635],[93.806,6.8]]]
["bitfinex","SOLUSD",1773676022378,[[93.727,3.54695643],[93.726,2.95506722],[93.72,20.09420044],[93.719,90.79350488],[93.713,1.06708781]],[[93.8,4.3624039],[93.806,37.31104619],[93.815,6.8],[93.825,53.29094426],[93.826,42.63236472]]]
["bitfinex","SOLUSD",1773676030387,[[93.749,3.54695643],[93.748,6.8],[93.746,37.33492628],[93.737,2.95506722],[93.726,42.67726155]],[[93.799,3.31515168],[93.808,37.31025071],[93.81,4.3624039],[93.824,6.8],[93.863,42.61546545]]]
["bitfinex","SOLUSD",1773676072229,[[93.853,3.40414053],[93.848,2.95506722],[93.845,4.82477569],[93.841,261.07991172],[93.739,17.62571269]],[[93.918,3.45530326],[93.92,15.20541672],[93.93,0.2],[93.935,26.61441763],[93.94,0.2]]]
["bitfinex","SOLUSD",1773676151297,[[93.72,3.81749038],[93.719,10.67019494],[93.717,26.67605663],[93.703,6.8],[93.691,53.3668187]],[[93.749,11.2117738],[93.75,4.36879678],[93.767,6.8],[93.768,26.66177789],[93.916,11.2117738]]]
["bitfinex","SOLUSD",1773676182024,[[93.622,4.00335272],[93.617,0.32823549],[93.601,6.8],[93.58,0.2],[93.569,42.74899662]],[[93.669,0.1639012],[93.709,37.34966758],[93.72,4.37345571]]]
["bitfinex","SOLUSD",1773676234771,[[93.465,4.14020287],[93.464,2.95506722],[93.461,37.44877542],[93.452,53.5032485],[93.434,42.8105132]],[[93.519,10.69301425],[93.52,10.45382637],[93.531,26.72935523],[93.533,6.8],[93.549,59.5600837]]]
["bitfinex","SOLUSD",1773676258478,[[93.461,4.14020287],[93.46,10.6997646],[93.459,6.8],[93.438,2.95506722],[93.437,53.51194968]],[[93.51,10.46346241],[93.518,0.07140987],[93.519,37.42554988],[93.527,6.8],[128.34,0.14]]]
["bitfinex","SOLUSD",1773676274474,[[93.442,4.18658115],[93.438,90.96941285],[93.429,42.8129512],[93.421,1.07042313]],[[93.515,10.69347163],[93.52,10.46346241],[93.535,53.45620898],[93.587,106.8810965],[93.595,42.73768781]]]
["bitfinex","SOLUSD",1773676330912,[[93.348,4.18326943],[93.347,10.71271706],[93.333,6.8],[93.327,26.78727496],[93.31,2.95506722]],[[93.386,37.47885121],[93.387,0.37773068],[93.39,10.46631182],[93.404,6.8],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773676338328,[[93.297,4.18326943],[93.294,2.95506722],[93.291,123.27019754],[93.288,0.2883981],[93.28,42.88133363]],[[93.37,10.46631182],[93.372,0.38022077],[93.401,37.47283219],[93.418,42.8183724],[93.427,42.81437178]]]
["bitfinex","SOLUSD",1773676380770,[[93.315,4.04303437],[93.308,6.8],[93.303,37.51219145],[93.289,2.95506722],[93.27,61.85231152]],[[93.359,3.78067464],[93.36,10.48016424],[93.387,6.8],[93.389,91.01714333],[93.392,6.53204456]]]
["bitfinex","SOLUSD",1773676428904,[[93.182,10.73168637],[93.176,26.83094359],[93.173,3.95380003],[93.169,6.82],[93.147,56.63340582]],[[93.219,3.92739388],[93.22,10.51850686],[93.228,10.72641305],[93.245,6.82],[93.267,47.71260602]]]
["bitfinex","SOLUSD",1773676440387,[[93.175,3.59911333],[93.174,2.95506722],[93.171,6.82],[93.166,80.50147047],[93.148,42.94211623]],[[93.239,3.70218654],[93.24,10.51850686],[93.264,6.82],[93.265,91.1381547],[93.28,10.51850686]]]
["bitfinex","SOLUSD",1773676490851,[[93.271,17.5414461],[93.263,3.87675388],[93.261,26.80643428],[93.239,53.62550404],[93.23,61.85231152]],[[93.307,0.78774409],[93.308,10.71719466],[93.31,10.50004829],[93.32,26.78954136],[93.321,53.5789923]]]
["bitfinex","SOLUSD",1773676545989,[[93.232,6.82],[93.091,32.70565771]],[[93.301,6.82]]]
["bitfinex","SOLUSD",1773676560683,[[93.172,4.03852387],[93.17,0.1],[93.168,37.5664961],[93.154,60.49445998],[93.134,1.07372173]],[[93.219,6.82],[93.221,10.72719666],[93.227,0.21572077],[93.232,26.81483663],[93.256,2.95506722]]]
["bitfinex","SOLUSD",1773676618530,[[93.238,4.02050122],[93.237,37.53874534],[93.224,6.82],[93.223,61.85231152],[93.199,1.07297288]],[[93.282,10.72024753],[93.284,6.82],[93.288,0.27566484],[93.29,31.21273566],[93.311,53.58465226]]]
["bitfinex","SOLUSD",1773676663464,[[93.131,4.1685482],[93.13,37.58187479],[93.123,61.85231152],[93.107,6.82],[93.098,103.7]],[[93.169,10.73318378],[93.18,37.35821765],[93.188,53.65502542],[93.191,6.82],[93.219,49.54589377]]]
["bitfinex","SOLUSD",1773676678997,[[93.065,4.1685482],[93.062,10.74552107],[93.049,10.59211785],[93.045,26.86869538],[93.019,53.75190493]],[[93.099,10.74125393],[93.1,10.53401446],[93.111,26.84979144],[93.117,6.82],[93.124,53.69187324]]]
["bitfinex","SOLUSD",1773676727627,[[93.092,4.1685482],[93.091,91.30850456],[93.089,6.84],[93.08,0.1],[93.068,4.02955039]],[[93.15,10.54551156],[93.158,37.570579],[93.159,6.84],[93.188,53.65539708],[93.232,42.90416283]]]
["bitfinex","SOLUSD",1773676792478,[[93.15,4.1685482],[93.149,10.7354883],[93.147,7.52552999],[93.146,6.84],[93.139,26.84145891]],[[93.19,4.42637793],[93.225,6.84],[93.239,123.33894613],[93.262,10.19257215],[93.379,64.25429549]]]
["bitfinex","SOLUSD",1773676809382,[[93.171,4.1685482],[93.167,2.95506722],[93.164,6.84],[93.16,1.07342206],[93.159,80.5075194]],[[93.239,10.72512575],[93.24,4.42186739],[93.241,26.81223925],[93.26,6.84],[93.279,42.88233346]]]
["bitfinex","SOLUSD",1773676865051,[[93.179,4.1685482],[93.178,10.73214707],[93.169,2.95506722],[93.166,6.84],[93.139,1.07366409]],[[93.22,10.51482591],[93.259,37.52988986],[93.267,6.84],[93.27,0.2],[93.271,2.95506722]]]
["bitfinex","SOLUSD",1773676901265,[[93.198,4.1685482],[93.197,37.5548569],[93.189,2.95506722],[93.186,53.65607732],[93.178,6.84]],[[93.259,37.52988986],[93.26,6.84],[93.269,53.60838006],[93.27,10.71482591],[93.28,0.2]]]
["bitfinex","SOLUSD",1773676922097,[[93.146,4.1685482],[93.14,10.73652566],[93.129,26.84442107],[93.123,0.96460797],[93.12,2.95506722]],[[93.193,37.55646882],[93.209,53.64288856],[93.219,42.90995475],[93.224,2.95506722],[93.228,42.90577498]]]
["bitfinex","SOLUSD",1773676979962,[[93.173,0.74603765],[93.17,10.52309231],[93.163,13.35795903],[93.144,26.8400397],[93.129,2.95506722]],[[93.209,3.80914409],[93.21,10.52309231],[93.214,37.54827448],[93.218,6.84],[93.246,42.89755577]]]
["bitfinex","SOLUSD",1773677005553,[[93.15,10.53655436],[93.142,10.73629511],[93.141,1.12045773],[93.131,26.84385801],[93.066,42.97999519]],[[93.179,3.54197409],[93.19,10.53655436],[93.197,37.5548569],[93.213,2.95506722],[93.22,47.73430656]]]
["bitfinex","SOLUSD",1773677026482,[[93.241,10.7248957],[93.214,6.84]],[[93.281,26.80096939]]]
["bitfinex","SOLUSD",1773677069870,[[93.312,3.59294154],[93.311,10.7168501],[93.31,10.48646887],[93.282,53.60074962],[93.281,60.25231152]],[[93.347,10.71271706],[93.348,3.68375097],[93.356,26.77949517],[93.358,6.84],[93.36,10.48646887]]]
["bitfinex","SOLUSD",1773677098705,[[93.28,10.48646887],[93.275,30.41167472],[93.261,6.84],[93.25,2.95506722],[93.232,1.0725931]],[[93.319,3.90630496],[93.32,10.48646887],[93.328,6.84],[93.338,37.49812508],[93.36,10.48646887]]]
["bitfinex","SOLUSD",1773677133331,[[93.36,10.50186674],[93.347,3.78605394],[93.337,6.82],[93.328,53.57407283],[93.32,2.95506722]],[[93.389,3.64029531],[93.398,10.70686738],[93.399,6.82],[93.4,10.50186674],[93.417,53.52399881]]]
["bitfinex","SOLUSD",1773677178988,[[93.461,10.69965012],[93.449,26.7523804],[93.44,6.82],[93.434,53.51325551],[93.43,2.95506722]],[[93.499,3.88021747],[93.5,4.39978032],[93.508,6.82],[93.509,37.42955223],[93.51,0.2]]]
["bitfinex","SOLUSD",1773677201011,[[93.48,10.45624119],[93.475,10.6980476],[93.468,26.7468635],[93.467,2.47087823],[93.464,6.82]],[[93.519,3.80187684],[93.52,10.45624119],[93.524,10.69244258],[93.535,6.82],[93.549,53.44848972]]]
["bitfinex","SOLUSD",1773677243139,[[93.481,10.69736096],[93.48,10.46144975],[93.466,2.52611543],[93.463,33.56850856],[93.441,45.76269151]],[[93.515,3.80872323],[93.516,10.69335728],[93.517,6.82],[93.518,26.73282148],[93.52,10.46144975]]]
["bitfinex","SOLUSD",1773677251160,[[93.514,6.82],[93.513,2.52920816],[93.51,10.44261559],[93.481,1.06973609],[93.442,42.80704292]],[[93.559,3.80872323],[93.56,10.44261559],[93.567,10.68752872],[93.58,0.2],[93.593,42.73853656]]]
["bitfinex","SOLUSD",1773677298456,[[93.572,10.68695763],[93.563,3.92231732],[93.561,26.72045584],[93.56,4.38292945],[93.551,6.82]],[[93.607,3.77678208],[93.608,10.68284761],[93.61,4.38292945],[93.615,26.70516776],[93.617,6.82]]]
["bitfinex","SOLUSD",1773677342850,[[93.377,0.04130147],[93.368,4.04574762],[93.367,10.71032504],[93.36,0.1],[93.352,90.96032376]],[[93.4,10.45642171],[93.409,37.46962283],[93.41,6.82],[93.435,53.51335919],[93.44,10.45642171]]]
["bitfinex","SOLUSD",1773677349377,[[93.381,3.77340818],[93.38,10.48263867],[93.371,37.48482161],[93.343,2.95506722],[93.337,42.85524984]],[[93.42,10.48263867],[93.424,10.70396695],[93.428,3.84515172],[93.458,53.50019688],[93.459,4.82477569]]]
["bitfinex","SOLUSD",1773677410435,[[93.321,4.02844134],[93.32,10.49355791],[93.311,37.50897535],[93.281,1.07202967],[93.14,106.28318249]],[[93.349,10.71248754],[93.365,26.77682083],[93.37,10.49355791],[93.371,2.78329175],[93.393,2.95506722]]]
["bitfinex","SOLUSD",1773677458685,[[93.367,3.96805955],[93.366,10.71051981],[93.36,4.40005688],[93.352,33.60032939],[93.35,60.25231152]],[[93.396,10.70709666],[93.397,4.20876332],[93.398,26.76716846],[93.4,4.40005688],[93.418,6.82]]]
["bitfinex","SOLUSD",1773677488892,[[93.315,10.71630661],[93.31,4.40429977],[93.308,4.37241918],[93.306,6.82],[93.264,1.07222508]],[[93.347,4.07109883],[93.348,37.49410806],[93.36,4.40429977],[93.369,6.82],[93.375,53.54787806]]]
["bitfinex","SOLUSD",1773677531147,[[93.182,4.25484206],[93.18,4.41954947],[93.176,10.73235648],[93.17,0.1],[93.16,87.08777852]],[[93.216,4.01707865],[93.217,37.5467994],[93.22,4.41954947],[93.23,53.63113987],[126.0,54.4339415]]]
["bitfinex","SOLUSD",1773677586385,[[93.27,10.50574736],[93.262,3.95636633],[93.261,10.72259572],[93.254,26.8084488],[93.236,6.84]],[[93.294,4.23279748],[93.295,10.71868803],[93.298,6.54889656],[93.301,6.84],[93.305,26.79385481]]]
["bitfinex","SOLUSD",1773677618811,[[93.23,8.20488981],[93.22,10.72729363],[93.21,6.84],[93.209,26.82141205],[93.191,60.25231152]],[[93.259,3.92040547],[93.26,37.52948745],[93.27,4.4152067],[93.273,6.84],[93.281,53.60166362]]]
["bitfinex","SOLUSD",1773677666443,[[93.112,0.2720808],[93.105,3.93822469],[93.1,4.4249074],[93.088,64.32],[93.086,6.84]],[[93.14,4.4249074],[93.149,3.7755357],[93.158,37.570579],[93.165,6.84],[93.18,4.4249074]]]
["bitfinex","SOLUSD",1773677724574,[[93.18,4.42236183],[93.174,42.93024514]],[[93.239,10.72512575],[93.24,0.2],[93.249,3.66269418],[93.25,0.2],[93.254,26.80867585]]]
["bitfinex","SOLUSD",1773677752797,[[93.142,10.73629511],[93.141,26.84087443],[93.14,4.42236183],[93.139,3.77382851],[93.126,60.53069862]],[[93.179,3.90723205],[93.18,4.42236183],[93.187,37.55888696],[93.199,6.84],[93.224,42.90754897]]]
["bitfinex","SOLUSD",1773677803657,[[93.19,10.5153149],[93.183,10.7315712],[93.179,3.63260278],[93.172,26.83201957],[93.163,6.84]],[[93.23,10.5153149],[93.239,6.84],[93.243,37.53639905],[93.261,2.95506722],[93.262,58.43723822]]]
["bitfinex","SOLUSD",1773677844786,[[93.32,10.51659613],[93.28,10.51659613],[93.278,9.79506722],[93.261,4.82477569],[93.254,3.61292074]],[[93.357,14.83933265],[93.36,0.2],[93.361,6.84],[93.366,26.77658382],[93.37,10.51659613]]]
["bitfinex","SOLUSD",1773677859786,[[93.401,10.70652348],[93.4,10.51659613],[93.391,4.11654078],[93.385,26.77089468],[93.368,2.95506722]],[[93.429,4.07476655],[93.438,10.70228386]]]
["bitfinex","SOLUSD",1773677906031,[[93.34,14.62185971],[93.333,37.50013391],[93.324,6.84],[93.294,1.07188029],[93.293,42.87548176]],[[93.378,37.48206214],[93.38,10.49243413],[93.381,3.92925116],[93.391,6.84],[93.393,53.53724775]]]
["bitfinex","SOLUSD",1773677932952,[[93.313,3.86648858],[93.312,37.50857338],[93.31,10.49243413],[93.296,6.84],[93.292,61.2]],[[93.346,3.92925116],[93.347,10.71277383],[93.355,26.77949761],[93.36,10.49243413],[93.368,53.55173715]]]
["bitfinex","SOLUSD",1773677972501,[[93.313,3.95043387],[93.312,10.71673525],[93.31,10.49834528],[93.297,33.63614564],[93.281,53.60097809]],[[93.348,3.92061615],[93.349,10.71248754],[93.353,26.78033795],[93.371,6.84],[93.486,10.49834528]]]
["bitfinex","SOLUSD",1773678036234,[[93.292,10.71903271],[93.291,6.84],[93.284,3.7614506],[93.282,26.80031115],[93.28,4.41321212]],[[93.319,3.56550712],[93.336,10.7139796],[93.349,6.84],[93.353,53.56015136]]]
["bitfinex","SOLUSD",1773678064459,[[93.324,10.71524708],[93.321,3.76590305],[93.312,26.79173063],[93.31,4.4073017],[93.304,6.84]],[[93.349,3.49308989],[93.35,4.4073017],[93.358,10.71145482],[93.387,6.84],[93.411,4.82477569]]]
["bitfinex","SOLUSD",1773678112584,[[93.269,3.68907689],[93.267,10.72181976],[93.258,26.80711551],[93.25,4.41130495],[93.226,42.90643278]],[[93.289,10.71937741],[93.29,8.21667576],[93.308,26.79298666],[93.32,6.84],[93.331,53.57286943]]]
["bitfinex","SOLUSD",1773678140207,[[93.256,3.57854814],[93.255,10.72328561],[93.25,4.41130495],[93.247,26.81035053],[93.236,6.84]],[[93.283,10.72006689],[93.285,3.55442343],[93.294,26.79700731],[127.44,2.0],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773678193452,[[93.293,14.33807635],[93.28,37.3008546],[93.257,53.6152429],[93.167,17.88803586],[93.138,23.94145329]],[[93.319,3.52276405],[93.32,21.21577817],[93.335,26.78547432],[93.36,13.45502799],[93.516,10.7158174]]]
["bitfinex","SOLUSD",1773678244136,[[93.297,10.71844676],[93.296,2.93373999],[93.29,4.40828424],[93.287,6.84],[93.283,26.8000274]],[[93.333,3.68535739],[93.334,10.71420918],[93.34,4.40828424],[93.361,6.84],[93.368,42.84147941]]]
["bitfinex","SOLUSD",1773678292080,[[93.23,10.72613617],[93.226,6.84],[93.222,2.84584935],[93.22,4.40738348],[93.217,26.8189818]],[[93.259,3.42970242],[93.26,4.40738348],[93.265,10.72215948],[93.28,6.84],[93.285,53.59921095]]]
["bitfinex","SOLUSD",1773678334928,[[93.188,3.62448235],[93.187,10.73111056],[93.181,26.82932888],[93.18,4.41853296],[93.168,6.84]],[[93.218,10.72754189],[93.22,4.41853296],[93.225,3.75524182],[93.228,26.81609475],[93.246,53.62160307]]]
["bitfinex","SOLUSD",1773678382259,[[93.141,10.73641038],[93.14,4.41853296],[93.137,3.64479658],[93.13,26.84416408],[93.124,6.84]],[[93.177,3.58214894],[93.178,37.56251475],[93.18,4.41853296],[93.191,6.84],[127.0,2.0]]]
["bitfinex","SOLUSD",1773678418733,[[93.251,3.7767811],[93.25,4.42206066],[93.221,98.02117161],[93.209,42.91415723],[93.199,1.07297288]],[[93.284,10.72005615],[93.286,6.84],[93.29,4.42206066],[93.298,26.79591309],[93.3,0.2]]]
["bitfinex","SOLUSD",1773678463149,[[93.191,6.84],[93.185,3.95108669],[93.18,4.41970495],[93.156,2.95506722],[93.155,53.6739684]],[[93.219,3.8510131],[93.22,4.41970495],[93.242,37.53676482],[93.252,6.84],[93.257,42.89239125]]]
["bitfinex","SOLUSD",1773678506896,[[93.206,10.72892303],[93.205,3.71860336],[93.203,33.66305572],[93.2,4.41970495],[93.182,53.65822613]],[[93.235,3.83662069],[93.236,10.72547084],[93.249,26.81015029],[93.25,4.41970495],[93.256,6.84]]]
["bitfinex","SOLUSD",1773678551966,[[93.258,14.63957546],[93.255,26.80801866],[93.25,4.41769257],[93.238,6.84],[92.844,96.05285331]],[[93.297,3.86861057],[93.298,10.71834337],[93.3,4.41769257],[93.303,26.79442247],[93.309,6.84]]]
["bitfinex","SOLUSD",1773678613541,[[93.261,3.99994327],[93.26,4.40852718],[93.249,6.84],[93.248,37.53431708],[93.23,53.63044376]],[[93.294,4.24987764],[93.299,10.71822849],[93.308,26.79314528],[93.31,4.40852718],[93.312,6.84]]]
["bitfinex","SOLUSD",1773678641815,[[93.182,37.56090231],[93.18,10.51557746],[93.163,6.84],[93.16,118.05099392],[93.149,42.94169544]],[[93.251,42.89522766],[93.291,42.87663522],[128.0,7.757895],[128.34,0.14],[128.8,3.2]]]
["bitfinex","SOLUSD",1773678678755,[[93.23,10.51932046],[93.212,37.54881345],[93.197,2.95506722],[93.134,17.96889489]],[[93.267,4.07718776],[93.268,10.72187404],[93.27,37.3232231],[93.281,6.84],[93.299,53.59164531]]]
["bitfinex","SOLUSD",1773678724620,[[93.391,3.94372476],[93.39,10.49054811],[93.373,37.48406926],[93.364,6.84],[93.35,1.07123727]],[[93.418,10.70457513],[93.419,3.99549197],[93.428,26.75857425],[93.43,10.59054811],[93.45,0.2]]]
["bitfinex","SOLUSD",1773678745315,[[93.364,4.0377569],[93.36,10.49054811],[93.354,6.82],[93.35,1.23600738],[93.337,2.95506722]],[[93.399,4.00511611],[93.4,10.49054811],[93.42,6.82],[93.428,80.27572032],[93.515,6.54593889]]]
["bitfinex","SOLUSD",1773678783556,[[93.341,4.20107341],[93.34,10.49213066],[93.338,10.713729],[93.328,6.82],[93.314,53.58201204]],[[93.374,10.70972965],[93.38,10.49213066],[93.383,4.09790949],[93.386,26.77074418],[93.414,167.1]]]
["bitfinex","SOLUSD",1773678840079,[[93.315,3.847319],[93.314,10.71650556],[93.311,6.84],[93.31,4.40632286],[93.308,26.79272471]],[[93.348,10.7126023],[93.35,4.40632286],[93.36,26.77831266],[93.374,53.5481673],[94.74,3.49]]]
["bitfinex","SOLUSD",1773678855301,[[93.274,3.847319],[93.273,10.72121621],[93.27,17.34396349],[93.269,26.80404786],[93.107,41.92717145]],[[93.308,14.65623246],[93.31,10.50396349],[93.321,26.78947712],[93.331,6.84],[93.342,42.85338223]]]
["bitfinex","SOLUSD",1773678909224,[[93.293,4.08033036],[93.292,10.71903271],[93.29,4.41222061],[93.287,26.79886668],[93.269,2.95506722]],[[93.326,4.21730463],[93.327,10.7150128],[93.33,4.41222061],[93.34,26.78402258],[93.356,6.84]]]
["bitfinex","SOLUSD",1773678971395,[[93.391,14.61012678],[93.39,6.82],[93.38,10.47836153],[93.373,26.77408516],[92.646,0.2901815]],[[93.418,10.70457513],[93.419,3.88517508],[93.42,10.47836153],[93.424,26.75971912],[93.457,53.50093834]]]
["bitfinex","SOLUSD",1773678989092,[[93.327,3.99271376],[93.326,10.71512761],[93.32,4.40700771],[93.311,26.79194409],[93.301,1.36744878]],[[93.359,3.84580047],[93.36,4.40700771],[93.386,37.47885121],[93.39,42.83156617],[93.399,42.82722749]]]
["bitfinex","SOLUSD",1773679051047,[[93.235,4.05726987],[93.234,10.72570092],[93.232,6.84],[93.23,4.40614229],[93.225,26.81684097]],[[93.265,3.79920543],[93.269,10.72171144],[93.27,4.40614229],[93.275,26.80259091],[93.293,6.84]]]
["bitfinex","SOLUSD",1773679100622,[[93.375,4.00730871],[93.374,6.82],[93.372,10.70984877],[93.37,10.47897495],[93.361,26.77755261]],[[93.409,4.01087916],[93.41,10.47897495],[93.418,37.46601296],[93.442,6.82],[93.45,96.30886712]]]
["bitfinex","SOLUSD",1773679110524,[[93.377,6.82],[93.37,3.65214722],[93.369,10.71008733],[93.36,11.70921561],[93.357,26.77873299]],[[93.407,4.03027576],[93.408,37.47002397],[93.41,10.47897495],[93.431,53.51588986],[93.44,42.80828664]]]
["bitfinex","SOLUSD",1773679194298,[[93.411,3.71801501],[93.41,4.40228563],[93.399,6.82],[93.374,2.95506722],[93.372,1.07098487]],[[93.439,14.41183149],[93.446,26.75364286],[93.45,6.82],[93.47,0.1],[93.5,42.78089618]]]
["bitfinex","SOLUSD",1773679243126,[[93.495,3.66265823],[93.494,10.69587353],[93.49,10.45450202],[93.474,26.7453724],[93.47,6.82]],[[93.53,10.45450202],[93.545,37.41514778],[93.553,2.95506722],[93.565,4.82477569],[135.85,0.23]]]
["bitfinex","SOLUSD",1773679252727,[[93.531,3.66265823],[93.53,10.45450202],[93.511,10.6938971],[93.503,6.82],[93.492,53.47997872]],[[93.563,10.68798563],[93.564,6.82],[93.57,10.45450202],[93.595,4.82477569],[93.596,106.89719597]]]
["bitfinex","SOLUSD",1773679304344,[[93.721,3.37884079],[93.695,26.68207899],[93.683,4.31587398],[93.672,1.06755487],[93.642,42.71547416]],[[93.758,26.6643913],[93.76,10.42915683],[93.772,6.8]]]
["bitfinex","SOLUSD",1773679316470,[[93.723,3.4738532],[93.722,10.66985339],[93.72,10.40314079],[93.709,26.67825531],[93.7,6.8]],[[93.758,40.59603509],[93.76,10.40314079],[93.773,6.8],[93.91,17.11192764],[137.77,0.1]]]
["bitfinex","SOLUSD",1773679366810,[[93.782,3.22539163],[93.777,10.66358124],[93.77,10.39045789],[93.765,6.8],[93.757,26.66455739]],[[93.808,13.91750694],[93.81,10.39045789],[93.814,26.64858872],[93.838,53.28354683],[93.92,10.39045789]]]
["bitfinex","SOLUSD",1773679419474,[[93.755,3.1999247],[93.754,10.66621157],[93.75,4.36704539],[93.743,26.66860743],[93.735,61.2]],[[93.783,3.12390229],[93.784,10.66279962],[93.79,4.36704539],[93.791,26.6552772],[93.817,53.29580748]]]
["bitfinex","SOLUSD",1773679438810,[[93.719,3.28215227],[93.718,10.67026935],[93.71,4.36803301],[93.704,26.67954451],[93.702,6.8]],[[93.749,3.30718531],[93.75,4.36803301],[93.759,37.32974967],[93.761,6.8],[93.78,4.36803301]]]
["bitfinex","SOLUSD",1773679504045,[[93.701,3.09107164],[93.7,4.37022456],[93.695,11.64125806],[93.684,6.8],[93.666,53.38079567]],[[93.733,10.66861838],[93.739,29.70842125],[93.74,4.37022456],[93.755,6.8],[93.802,42.64338163]]]
["bitfinex","SOLUSD",1773679550590,[[93.535,14.28821216],[93.52,31.11921727],[93.519,6.8],[93.505,2.95506722],[93.386,81.88864168]],[[93.56,4.38698619],[93.568,10.6874145],[93.569,22.06145743],[93.577,6.8],[93.579,26.71539554]]]
["bitfinex","SOLUSD",1773679598045,[[93.631,3.16386297],[93.63,4.38802429],[93.622,10.68125013],[93.616,26.70467941],[93.603,6.82]],[[93.659,10.6770305],[93.667,26.69052401],[93.67,7.56831529],[93.679,6.82],[93.695,4.82477569]]]
["bitfinex","SOLUSD",1773679617947,[[93.73,13.55280981],[93.711,37.34887045],[93.684,6.8],[93.681,85.39607412],[93.623,32.0]],[[93.753,10.66643437],[93.761,3.1708583],[93.77,26.76123504],[93.777,6.8]]]
["bitfinex","SOLUSD",1773679661589,[[93.611,10.68250526],[93.602,6.82],[93.6,37.12125433],[93.596,2.70333023],[93.595,61.2]],[[93.639,3.4153067],[93.64,10.41190397],[93.649,37.37359714],[93.673,6.82],[93.675,158.07635384]]]
["bitfinex","SOLUSD",1773679702856,[[93.491,3.16399395],[93.49,10.44049902],[93.482,37.44036284],[93.476,6.82],[93.453,96.30509452]],[[93.527,2.77578859],[93.529,10.69187097],[93.53,10.44049902],[93.545,26.72531307],[93.551,6.82]]]
["bitfinex","SOLUSD",1773679727880,[[93.448,3.09402351],[93.447,37.4543859],[93.442,0.82393033],[93.44,4.39436381],[93.426,53.51810785]],[[93.49,15.09074874],[93.496,2.6614209],[93.5,26.7381245],[93.501,6.82],[93.551,42.75762671]]]
["bitfinex","SOLUSD",1773679779944,[[93.575,2.96193771],[93.574,10.68672921],[93.572,26.71739409],[93.57,4.39238411],[93.563,0.37919172]],[[93.607,3.20153675],[93.608,10.68284761],[93.61,4.39238411],[93.628,6.82],[93.63,26.70106973]]]
["bitfinex","SOLUSD",1773679820874,[[93.633,10.6799953],[93.623,3.05719894],[93.622,26.70303472],[93.615,2.95506722],[93.594,23.27567657]],[[93.669,3.24560279],[93.67,4.38354502],[93.678,37.36202736],[93.686,6.82],[93.703,53.36024814]]]
["bitfinex","SOLUSD",1773679850427,[[93.703,3.25362933],[93.702,10.67213079],[93.695,26.68232029],[93.69,4.38354502],[93.666,2.95506722]],[[93.732,6.8],[93.735,3.19317482]]]
["bitfinex","SOLUSD",1773679871420,[[93.851,10.65518747],[93.85,10.37283938],[93.842,0.834758],[93.841,2.95506722],[93.833,3.00956306]],[[93.887,2.29444009],[93.888,6.8],[93.89,10.65076152],[93.891,26.62675305],[93.91,15.19761507]]]
["bitfinex","SOLUSD",1773679927082,[[93.886,2.95506722]],[[93.948,6.8],[93.957,3.60619313],[93.958,10.64305327],[93.97,36.99083364],[93.99,4.92477569]]]
["bitfinex","SOLUSD",1773679949103,[[93.97,13.77289715],[93.943,37.25663433],[93.932,85.16748421],[93.923,42.58765067],[93.922,1.06471327]],[[93.999,10.63841104],[94.01,40.45202549],[94.012,6.78],[94.034,42.5382543],[94.039,2.95506722]]]
["bitfinex","SOLUSD",1773679969536,[[93.968,10.64192065],[93.967,0.09838533],[93.956,26.60809503],[93.891,32.09],[93.885,63.90737068]],[[94.015,3.83344584],[94.016,10.6364874],[94.018,6.78],[94.02,10.38640058],[94.025,26.58884556]]]
["bitfinex","SOLUSD",1773680024605,[[93.88,10.65189603],[93.879,1.22359333],[93.878,0.12590354],[93.87,10.33786258],[93.869,26.63278551]],[[93.919,4.07274163],[93.92,17.11786258],[93.936,37.25941065],[93.947,53.2220046],[93.956,42.57337703]]]
["bitfinex","SOLUSD",1773680052622,[[93.872,0.29018865],[93.87,10.36596195],[93.862,37.28878566],[93.86,0.2],[93.848,6.8]],[[93.91,10.36596195],[93.918,4.07274163],[93.919,17.44748343],[93.95,2.95506722],[93.952,58.04397116]]]
["bitfinex","SOLUSD",1773680071845,[[93.824,37.30388812],[93.823,0.3184879],[93.82,4.35652042],[93.804,61.2],[93.791,42.64787474]],[[93.857,4.07274163],[93.86,4.35652042],[93.862,10.65396524],[93.868,6.8],[93.876,26.63088387]]]
["bitfinex","SOLUSD",1773680144216,[[93.862,10.65393876],[93.834,42.62819435]],[[93.896,10.65009945],[93.9,4.35521892],[93.91,26.62134337]]]
["bitfinex","SOLUSD",1773680202966,[[93.841,41.30611603],[93.84,4.3592276],[93.818,2.95506722],[93.816,1.0353536],[93.815,85.27337078]],[[93.869,3.942084],[93.88,4.3592276],[93.884,10.6514422],[93.89,6.8],[93.896,26.62525811]]]
["bitfinex","SOLUSD",1773680211498,[[93.916,10.64771781],[93.914,1.87621626],[93.913,4.00898579],[93.91,10.35508814],[93.9,26.62387511]],[[93.958,10.64305327],[93.97,6.8]]]
["bitfinex","SOLUSD",1773680274472,[[93.75,0.2],[93.743,10.66743611],[93.742,4.00807213],[93.732,26.6716617],[93.73,10.56708231]],[[93.769,10.66450532],[93.77,10.36708231],[93.779,3.38416606],[93.786,26.65651811],[93.787,6.8]]]
["bitfinex","SOLUSD",1773680287960,[[93.777,4.21029034],[93.776,10.66370926],[93.772,26.66041035],[93.77,10.39272919],[93.751,61.2]],[[93.809,10.65995799],[93.81,10.39272919],[93.811,3.36715248],[93.815,6.8],[93.818,26.64761909]]]
["bitfinex","SOLUSD",1773680340906,[[93.809,10.65995799],[93.808,3.16382411],[93.8,31.01334736],[93.78,6.8],[93.774,2.95506722]],[[93.836,4.14351508],[93.837,6.8],[93.84,4.36113126],[93.843,10.6561452],[93.859,26.63579892]]]
["bitfinex","SOLUSD",1773680421055,[[93.8,4.36473304],[93.792,37.31661547],[93.777,2.95506722],[93.776,6.8],[93.775,42.65503991]],[[93.839,4.11295975],[93.85,4.36473304],[93.852,10.65516023],[93.855,6.8],[93.862,26.63487977]]]
["bitfinex","SOLUSD",1773680429870,[[93.831,4.19299217],[93.82,4.36473304],[93.811,37.30904649],[93.801,6.8],[93.8,2.95506722]],[[93.865,4.02673087],[93.866,10.65358887],[93.87,4.36473304],[93.874,6.8],[93.898,42.59986211]]]
["bitfinex","SOLUSD",1773680463985,[[93.876,14.11548236],[93.874,1.06708502],[93.87,10.33892175],[93.86,2.95506722],[93.837,1.06567771]],[[93.919,4.12598248],[93.92,10.33892175],[93.938,37.25861738],[93.94,6.78],[93.95,42.5759731]]]
["bitfinex","SOLUSD",1773680508433,[[94.0,10.36217695],[93.992,4.26311356],[93.991,10.63931653],[93.98,26.60130661],[93.966,2.95506722]],[[94.027,4.27837442],[94.028,10.63512996],[94.037,26.58528026],[94.04,10.36217695],[94.046,6.78]]]
["bitfinex","SOLUSD",1773680519536,[[93.941,4.40550038],[93.94,10.36217695],[93.924,26.6170318],[93.916,2.95506722],[93.914,6.78]],[[93.987,4.10591778],[93.988,37.23879643],[93.99,10.36217695],[93.995,6.78],[94.007,1.06464526]]]
["bitfinex","SOLUSD",1773680557860,[[93.962,4.12623421],[93.961,10.64271346],[93.946,2.95506722],[93.936,60.00729328],[93.928,42.58553701]],[[93.998,4.14230864],[93.999,10.63841104],[94.018,6.78]]]
["bitfinex","SOLUSD",1773680602112,[[93.904,15.02770044],[93.9,10.36265811],[93.898,6.78],[93.895,26.62546209],[93.853,8.65470572]],[[93.939,4.22144634],[93.94,10.36265811],[93.942,37.25703093],[93.956,1.06464526],[93.978,42.56335279]]]
["bitfinex","SOLUSD",1773680617826,[[93.89,0.2],[93.884,4.48721002],[93.88,10.36127591],[93.872,26.63189403],[93.864,6.78]],[[93.919,4.25169674],[93.92,10.36127591],[93.924,6.78],[93.928,37.2625841],[93.946,1.06464526]]]
["bitfinex","SOLUSD",1773680664558,[[93.771,4.27201267],[93.766,10.66479409],[93.76,10.41392196],[93.749,26.66691403],[93.748,6.8]],[[93.799,10.66109446],[93.8,10.41392196],[93.807,6.8],[93.808,26.65020147],[93.815,4.22075279]]]
["bitfinex","SOLUSD",1773680702784,[[93.852,10.65507394],[93.851,4.06376898],[93.842,26.64052343],[93.84,10.37394614],[93.833,6.8]],[[93.887,4.06584474],[93.888,10.65098841],[93.89,10.37394614],[93.895,33.13667712],[93.9,0.1]]]
["bitfinex","SOLUSD",1773680721993,[[93.863,4.06376898],[93.862,10.65393876],[93.86,10.37514874],[93.854,26.63695234],[93.849,6.8]],[[93.899,10.64974067],[93.9,10.47514874],[93.902,4.06584474],[93.91,26.62127975],[93.914,6.8]]]
["bitfinex","SOLUSD",1773680780448,[[93.986,4.37594171],[93.98,10.3405346],[93.979,6.78],[93.978,26.6017252],[93.945,85.15574691]],[[94.02,14.70356988],[94.029,10.63501685],[94.036,26.58574896],[94.04,0.1],[94.057,42.52781464]]]
["bitfinex","SOLUSD",1773680811062,[[93.953,4.0646145],[93.952,10.64373297],[93.95,36.95043348],[93.946,6.78],[93.921,42.58894142]],[[93.988,14.82259259],[93.99,10.3405346],[93.996,26.59699204],[94.014,6.78],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773680829776,[[93.864,0.56592175],[93.855,4.37905606],[93.84,10.5405346],[93.83,6.78],[93.811,42.63874391]],[[93.889,4.18076705],[93.89,10.3405346],[93.906,6.78],[93.908,37.27052007],[93.926,31.95]]]
["bitfinex","SOLUSD",1773680887328,[[93.841,4.28302944],[93.831,6.8],[93.83,4.35652393],[93.815,2.95506722],[93.812,37.30865986]],[[93.879,10.6520095],[93.88,8.61829137],[93.885,26.62857569],[93.898,6.8],[93.922,4.82477569]]]
["bitfinex","SOLUSD",1773680922260,[[93.881,4.36328553],[93.88,4.36196541],[93.867,2.95506722],[93.864,6.8],[93.862,37.28878566]],[[93.92,4.36196541],[93.924,4.3693131],[93.937,6.8],[93.977,42.56404033],[93.987,42.55931297]]]
["bitfinex","SOLUSD",1773680961985,[[93.841,4.40602898],[93.84,10.37456378],[93.827,37.30269537],[93.809,6.8],[93.803,85.28476906]],[[93.873,10.65269033],[93.874,4.15268564],[93.878,26.6303122],[93.88,10.37456378],[93.886,6.8]]]
["bitfinex","SOLUSD",1773681006318,[[93.881,4.11077077],[93.88,10.36879471],[93.862,6.8],[93.861,37.28918293],[93.842,42.62446043]],[[93.911,4.24423399],[93.914,10.64803969],[93.919,26.61875341],[93.92,10.36879471],[93.927,6.8]]]
["bitfinex","SOLUSD",1773681025650,[[93.936,10.6455459],[93.935,11.2625876],[93.93,4.3476378],[93.921,26.61810637],[93.908,2.95506722]],[[93.969,4.21175513],[93.97,4.3476378],[93.978,37.24275893],[93.996,6.78],[94.004,42.55179197]]]
["bitfinex","SOLUSD",1773681092278,[[93.911,4.10100899],[93.901,6.78],[93.897,37.27484581],[93.879,2.95506722],[93.861,85.23225108]],[[93.939,4.25687861],[93.94,4.35343402],[93.948,37.2546515],[93.968,85.19968887],[93.969,6.78]]]
["bitfinex","SOLUSD",1773681135628,[[93.941,4.16358742],[93.94,4.35343402],[93.931,37.26129935],[93.929,6.78],[93.918,2.95506722]],[[93.972,10.64156032],[93.975,26.60303017],[93.979,4.37900827],[93.98,4.35343402],[93.994,6.78]]]
["bitfinex","SOLUSD",1773681177048,[[94.008,10.63739256],[94.007,4.34493659],[94.0,4.3487972],[93.988,26.59889677],[93.987,6.78]],[[94.039,4.29538758],[94.04,15.08265869],[94.047,26.58245746],[94.05,0.1],[94.068,6.78]]]
["bitfinex","SOLUSD",1773681224208,[[93.995,4.44439808],[93.994,10.63897695],[93.989,6.78],[93.983,26.60037008],[93.881,10.63897695]],[[94.026,4.34969007],[94.027,10.63524306],[94.03,4.34835907],[94.038,26.58499755],[94.046,6.78]]]
["bitfinex","SOLUSD",1773681266258,[[93.981,4.35511548],[93.98,4.3459741],[93.974,10.64112817],[93.965,26.60561859],[93.964,6.78]],[[94.007,10.63750571],[94.013,4.11601497],[94.019,26.59043847],[94.02,4.3459741],[94.026,6.78]]]
["bitfinex","SOLUSD",1773681311073,[[93.911,4.46989036],[93.908,10.64868914],[93.901,6.78],[93.9,4.3459741],[93.893,26.62597677]],[[93.939,4.44974218],[93.94,4.3459741],[93.948,37.2546515],[93.974,42.56516547],[93.975,53.2059276]]]
["bitfinex","SOLUSD",1773681366815,[[93.911,4.10808533],[93.91,4.35270623],[93.884,37.28004771],[93.872,42.61089987],[93.862,45.57070639]],[[93.943,4.09656902],[93.944,10.64463935],[93.95,4.35270623],[93.954,6.78],[93.962,6.76893546]]]
["bitfinex","SOLUSD",1773681402350,[[93.858,4.33294855],[93.85,4.55157495],[93.845,10.65579085],[93.836,26.64219742],[93.83,6.98]],[[93.889,1.70956625],[93.89,4.35157495],[93.898,6.78],[93.917,31.93],[93.918,37.26655167]]]
["bitfinex","SOLUSD",1773681440782,[[93.78,10.39001119],[93.761,37.32895339],[93.76,0.2],[93.754,6.8],[93.753,53.33129213]],[[93.819,4.39873714],[93.82,17.19001119],[93.839,69.22792516],[93.845,42.62386558],[93.884,42.60618755]]]
["bitfinex","SOLUSD",1773681493227,[[93.78,15.02454967],[93.771,3.42872505],[93.77,26.66092206],[93.76,2.95506722],[93.739,43.73839423]],[[93.819,4.0902341],[93.82,4.36131052],[93.828,37.30229781],[93.838,6.78],[93.849,42.6216767]]]
["bitfinex","SOLUSD",1773681528551,[[93.97,4.35202315],[93.958,10.64302523],[93.943,26.61165978],[93.916,4.01984851],[93.914,3.76907136]],[[93.98,10.64056182],[93.981,6.78],[93.984,4.5],[93.993,26.59792949],[94.0,4.55202315]]]
["bitfinex","SOLUSD",1773681572979,[[93.984,10.64001496],[93.983,4.04356189],[93.98,4.34097759],[93.97,26.60399517],[93.969,9.72130497]],[[94.025,4.15970081],[94.026,37.22374661],[94.028,6.78],[94.03,4.34097759],[94.04,53.26918752]]]
["bitfinex","SOLUSD",1773681637615,[[94.13,4.32870548],[94.125,0.04044299],[94.124,10.62428286],[94.121,6.78],[94.114,26.56333961]],[[94.165,4.38427874],[94.166,10.6195442],[94.175,26.54643578],[94.18,4.32870548],[94.2,6.78]]]
["bitfinex","SOLUSD",1773681664545,[[94.16,4.32906423],[94.158,0.23144251],[94.137,2.95506722],[94.134,1.06231542],[94.118,84.99966042]],[[94.188,4.45601836],[94.189,10.6170606],[94.199,26.53959616],[94.2,4.32906423],[94.213,53.07131029]]]
["bitfinex","SOLUSD",1773681711091,[[93.981,4.3005129],[93.98,10.84052119],[93.97,10.3386169],[93.966,33.38531783],[93.952,2.95506722]],[[94.008,4.22812912],[94.009,10.63731861],[94.02,36.92881402],[94.023,6.78],[94.069,42.52214031]]]
["bitfinex","SOLUSD",1773681761609,[[93.99,4.35272256],[93.978,4.34104677],[93.977,10.64079272],[93.96,4.35272256],[92.58,3.49]],[[94.007,4.49011632],[94.008,10.63739256],[94.03,4.35272256],[94.051,42.53013286],[94.52,51.79444812]]]
["bitfinex","SOLUSD",1773681795960,[[93.965,4.09164152],[93.964,10.64233986],[93.962,6.78],[93.96,4.35272256],[93.955,26.60834619]],[[93.997,4.06754777],[93.998,10.63852422],[94.01,30.94579066],[94.023,53.17898049],[94.19,70.64233986]]]
["bitfinex","SOLUSD",1773681847908,[[93.929,4.41869353],[93.928,10.64636072],[93.92,4.34825546],[93.917,26.61910745],[93.915,6.78]],[[93.959,4.38895149],[93.96,10.64282673],[93.97,30.95267149],[93.978,31.93],[93.979,6.78]]]
["bitfinex","SOLUSD",1773681875332,[[93.961,4.39603548],[93.96,10.64282673],[93.95,30.95811344],[93.946,6.78],[93.942,61.2]],[[93.984,10.64010895],[93.985,4.22504809],[93.993,26.59788138],[94.0,4.34825546],[94.003,6.78]]]
["bitfinex","SOLUSD",1773681948572,[[93.951,4.47774353],[93.95,4.35003352],[93.94,10.64500166],[93.938,6.78],[93.928,61.2]],[[93.98,14.70287508],[93.994,26.59766017],[93.997,6.78],[94.0,4.35003352],[94.009,31.93]]]
["bitfinex","SOLUSD",1773682006021,[[93.89,8.47635095],[93.887,26.62775464],[93.886,3.92945163],[76.242,45.04304656],[76.112,25.75283551]],[[93.919,4.05485649],[93.92,10.64735945],[93.93,4.35263264],[93.931,26.61534354],[93.935,6.78]]]
["bitfinex","SOLUSD",1773682032540,[[93.894,4.32257439],[93.891,26.62662022],[93.89,4.35263264],[93.882,2.95506722],[93.852,42.62011724]],[[93.937,4.39843676],[93.938,37.25861738],[93.94,4.35263264],[93.941,6.78],[93.966,31.93]]]
["bitfinex","SOLUSD",1773682093389,[[93.79,1e-08],[93.779,4.37303788],[93.77,4.5543572],[93.76,0.1],[93.72,47.23448162]],[[93.809,4.30629089],[93.81,4.3543572],[93.838,3.10215375],[93.839,6.78],[93.84,137.55988174]]]
["bitfinex","SOLUSD",1773682178265,[[93.721,4.05496033],[93.72,4.36495431],[93.713,61.2],[93.709,6.8],[93.701,30.61420814]],[[93.749,4.20797925],[93.76,4.36495431],[93.774,37.32377843],[93.784,42.6515711],[93.785,6.8]]]
["bitfinex","SOLUSD",1773682188574,[[93.693,4.05496033],[93.692,10.67326986],[93.69,4.37324442],[93.68,33.48650434],[93.629,61.2]],[[93.716,10.67053651],[93.726,4.20797925],[93.729,26.67270291],[93.73,4.37324442],[93.738,6.8]]]
["bitfinex","SOLUSD",1773682245127,[[93.731,4.18052853],[93.722,6.8],[93.72,4.36783317],[93.712,37.3484719],[93.684,1.06741812]],[[93.753,10.6663709],[93.758,4.33265702],[93.76,26.66386213],[93.768,6.8],[93.77,4.36783317]]]
["bitfinex","SOLUSD",1773682317379,[[93.95,10.3339262],[93.931,4.3370557],[93.909,1.06486066],[93.892,85.2040304],[93.88,42.6072268]],[[93.987,4.44468702],[93.988,10.63965612],[93.99,10.3339262],[94.003,42.55223735],[94.012,42.54779773]]]
["bitfinex","SOLUSD",1773682323597,[[93.862,4.3370557],[93.861,10.65405226],[93.86,10.3339262],[93.853,6.78],[93.851,26.63779214]],[[93.897,4.44468702],[93.898,10.64985409],[93.91,10.3339262],[93.911,26.62101042],[93.924,6.78]]]
["bitfinex","SOLUSD",1773682361703,[[93.826,10.65792257],[93.822,26.64608532],[93.82,14.51662106],[93.8,1.06609808],[93.77,42.65730927]],[[93.865,4.08555916],[93.866,10.65348475],[93.87,10.3339262],[93.888,53.2551246],[93.891,6.8]]]
["bitfinex","SOLUSD",1773682431580,[[93.693,6.8],[93.691,10.67327798],[93.69,10.39867678],[93.686,3.71642437],[93.65,1.16780565]],[[93.727,4.31918875],[93.728,10.66917036],[93.73,10.39867678],[93.753,6.8],[93.756,42.66394911]]]
["bitfinex","SOLUSD",1773682440295,[[93.761,3.71642437],[93.76,10.39867678],[93.743,6.8],[93.723,4.02204117],[93.722,133.37316744]],[[93.799,14.74248332],[93.802,26.65213871],[93.81,10.39867678],[93.827,6.61252803],[93.903,10.39867678]]]
["bitfinex","SOLUSD",1773682489854,[[93.749,3.71642437],[93.744,10.66729106],[93.74,54.91679449],[93.736,26.6705759],[93.715,102.6]],[[93.781,4.12070716],[93.782,37.32059457],[93.79,4.3658547],[93.795,6.8],[93.842,104.7]]]
["bitfinex","SOLUSD",1773682575633,[[93.9,10.365741],[93.878,37.28243038],[93.877,61.2],[93.866,6.8],[93.855,1.06547333]],[[93.926,4.5],[93.927,10.64656595],[93.936,26.61403825],[93.938,6.8],[93.94,10.365741]]]
["bitfinex","SOLUSD",1773682584950,[[93.95,10.365741],[93.931,10.64611257],[93.922,6.8],[93.907,61.2],[93.906,53.24450938]],[[93.968,10.64194021],[93.971,4.5],[93.979,26.60186402],[93.985,6.8],[93.99,10.365741]]]
["bitfinex","SOLUSD",1773682618779,[[93.971,10.64158091],[93.97,4.34303426],[93.966,26.6052224],[93.961,6.78],[93.954,2.95506722]],[[94.015,4.5],[94.016,37.22770591],[94.02,4.34303426],[94.026,6.78],[94.11,104.7]]]
["bitfinex","SOLUSD",1773682693548,[[94.021,4.3],[94.02,10.33744133],[94.001,37.23364645],[93.983,2.95506722],[93.981,42.56143942]],[[94.051,10.63252915],[94.057,4.42394684],[94.062,26.57825126],[94.07,10.33744133],[94.08,6.88]]]
["bitfinex","SOLUSD",1773682715052,[[94.1,10.33744133],[94.094,10.62759872],[94.087,4.3],[94.082,26.57255507],[94.078,6.78]],[[94.137,4.34460853],[94.138,37.17945994],[94.14,10.33744133],[94.166,6.78],[94.169,95.5735125]]]
["bitfinex","SOLUSD",1773682737184,[[94.125,4.3],[94.124,10.62428286],[94.12,4.33134164],[94.113,6.78],[94.112,26.56401436]],[[94.159,4.35078568],[94.16,37.17077315],[94.167,6.78],[94.17,4.33134164],[94.191,42.46697037]]]
["bitfinex","SOLUSD",1773682783522,[[94.113,4.22525199],[94.11,4.33134164],[94.098,6.78],[94.093,26.5693898],[94.073,1.06300426]],[[94.147,4.40809288],[94.148,37.17551089],[94.15,4.33134164],[94.157,6.78],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773682854668,[[94.06,4.33217726],[94.057,4.2710591],[94.051,10.63249268],[94.048,6.78],[94.037,26.58519607]],[[94.095,4.38806419],[94.096,37.19605509],[94.1,4.33217726],[94.105,6.78],[94.121,100.44657004]]]
["bitfinex","SOLUSD",1773682877491,[[94.061,4.2710591],[94.06,4.3393726],[94.042,10.63354671],[94.031,26.58697663],[94.02,4.3393726]],[[94.086,26.57162133],[94.094,4.05220203],[134.0,5.665041],[134.53,10.0],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773682911702,[[94.16,10.31213817],[94.155,2.15651227],[94.142,37.17788022],[94.141,6.78],[94.048,10.62089767]],[[94.187,4.25297685],[94.188,10.61706374],[94.19,0.1],[94.195,26.54068687],[94.2,10.41213817]]]
["bitfinex","SOLUSD",1773682950843,[[94.14,4.32996358],[94.127,33.33984587],[94.114,2.95506722],[76.992,25.18347097],[76.772,25.33595692]],[[94.186,4.5],[94.187,37.16011763],[94.19,4.32996358],[94.197,53.08024671],[94.2,0.1]]]
["bitfinex","SOLUSD",1773683043503,[[94.13,4.32953275],[94.129,17.40362023],[94.127,0.2],[94.116,26.56291443],[76.552,25.48218282]],[[94.167,4.4],[94.168,37.16761532],[94.18,4.32953275],[94.188,6.78],[94.202,42.4622845]]]
["bitfinex","SOLUSD",1773683072732,[[94.102,6.78],[94.1,4.32953275],[94.093,0.2],[94.087,10.62838315],[94.062,61.2]],[[94.139,4.4],[94.14,4.32953275],[94.143,37.17748531],[94.145,53.10966809],[94.158,49.26178819]]]
["bitfinex","SOLUSD",1773683145892,[[94.111,10.82575044],[94.11,4.33455667],[94.101,26.56711425],[94.098,6.78],[94.027,102.6]],[[94.149,4.4],[94.15,4.33455667],[94.181,6.78],[94.184,4.82477569],[94.194,26.54100575]]]
["bitfinex","SOLUSD",1773683184094,[[94.17,4.33348606],[94.161,4.18517327],[94.154,10.62089767],[94.148,61.2],[94.147,6.78]],[[94.199,4.40493111],[94.213,6.78],[94.216,37.14867962],[94.22,0.1],[94.26,0.1]]]
["bitfinex","SOLUSD",1773683205628,[[94.131,2.95506722],[94.12,42.49888399]],[[94.189,4.1658527],[94.19,6.78],[94.2,10.30674263],[94.211,26.53639395],[94.224,4.82477569]]]
["bitfinex","SOLUSD",1773683260090,[[94.27,14.34350349],[94.269,10.60793359],[94.259,26.52261176],[94.254,6.76],[94.196,42.46452126]],[[94.309,4.16942767],[94.31,10.28681779],[94.318,37.10850526],[94.322,6.76],[94.33,0.1]]]
["bitfinex","SOLUSD",1773683288697,[[94.33,10.27223949],[94.321,10.60209285],[94.306,6.76],[94.3,2.95506722],[94.288,42.42315559]],[[94.356,10.59816015],[94.357,4.5],[94.4,0.1],[94.406,5.11273199],[94.43,42.4596536]]]
["bitfinex","SOLUSD",1773683310199,[[94.189,6.76],[94.175,26.54626909],[94.17,10.47223949],[94.132,1.06233799],[93.984,102.6]],[[94.219,4.5],[94.22,10.27223949],[94.238,37.14000721],[94.252,6.76],[94.255,2.95506722]]]
["bitfinex","SOLUSD",1773683362754,[[94.08,13.19219361],[94.061,37.2098957],[94.06,0.2],[94.058,6.78],[94.051,42.53006449]],[[94.119,3.05919902],[94.12,10.3130756],[94.122,10.62450861],[94.123,6.78],[94.135,26.55787342]]]
["bitfinex","SOLUSD",1773683378065,[[94.07,10.3130756],[94.068,2.07761813],[94.065,6.78],[94.044,2.95506722],[94.041,175.45538645]],[[94.109,3.05919902],[94.11,10.3130756],[94.125,37.18459494],[94.146,6.78],[94.151,42.48519092]]]
["bitfinex","SOLUSD",1773683429009,[[93.998,10.63848543],[93.99,0.2],[93.984,26.60025284],[93.982,6.78],[93.98,10.532982]],[[94.027,2.73383806],[94.028,10.63512996],[94.03,10.332982],[94.033,26.58642868],[94.051,6.78]]]
["bitfinex","SOLUSD",1773683470953,[[94.0,10.34221238],[93.995,2.65824233],[93.994,10.63887207],[93.982,26.60083845],[93.979,6.78]],[[94.029,2.75855831],[94.036,37.21978816],[94.04,10.34221238],[94.049,6.78],[94.08,10.34221238]]]
["bitfinex","SOLUSD",1773683485870,[[94.087,10.62845941],[94.081,2.62966094],[94.08,10.34221238],[94.077,6.78],[94.073,26.57509884]],[[94.124,2.62404837],[94.125,10.62425711],[94.126,26.56014278],[94.13,10.34221238],[94.144,6.78]]]
["bitfinex","SOLUSD",1773683536900,[[94.041,2.63843108],[94.037,10.63410431],[94.03,4.33997546],[94.027,6.78],[94.022,26.58945364]],[[94.067,2.87338288],[94.068,37.20712675],[94.08,4.33997546],[94.086,53.14301328],[94.089,6.78]]]
["bitfinex","SOLUSD",1773683608853,[[93.991,2.76283762],[93.99,6.78],[93.982,37.24117383],[93.98,4.44538917],[93.954,42.57377386]],[[94.029,2.87426187],[94.03,4.34538917],[94.035,37.22018396],[94.056,6.78],[94.064,42.52446572]]]
["bitfinex","SOLUSD",1773683630396,[[94.073,2.76283762],[94.072,10.63015562],[94.062,6.78],[94.06,4.34538917],[94.059,26.57878687]],[[94.099,10.62710549],[94.103,2.87426187],[94.11,4.34538917],[94.111,26.56459509],[94.136,53.11478137]]]
["bitfinex","SOLUSD",1773683698534,[[94.046,6.78],[94.044,2.79344365],[94.04,4.34241585],[94.036,26.58537279],[93.998,42.55397826]],[[94.079,2.64546761],[94.08,4.34241585],[94.089,37.19882238],[94.119,109.20353988],[94.182,63.7069562]]]
["bitfinex","SOLUSD",1773683759593,[[94.022,2.98867116],[94.021,10.63592176],[94.015,26.59150135],[94.01,4.34373006],[94.005,6.78]],[[94.049,2.92334053],[94.06,4.34373006],[94.066,37.20791783],[94.086,6.78],[94.14,4.34373006]]]
["bitfinex","SOLUSD",1773683799242,[[94.021,2.85646126],[94.02,4.3434557],[94.017,37.22730995],[93.984,42.56003797],[93.975,42.56419601]],[[94.065,3.03142216],[94.069,26.57643805],[94.095,53.1381588],[94.126,42.49663553],[94.14,4.3434557]]]
["bitfinex","SOLUSD",1773683861276,[[94.081,3.05492859],[94.08,10.6292517],[94.07,30.91285834],[94.059,6.78],[94.051,61.2]],[[94.106,10.626315],[94.11,4.33704816],[94.111,2.84615997],[94.119,26.56228793],[94.124,6.78]]]
["bitfinex","SOLUSD",1773683934340,[[94.09,4.34045921],[94.087,0.63241931],[94.063,37.20910453],[94.061,6.78],[94.05,1.06326422]],[[94.113,2.60002974],[94.118,6.78],[94.13,4.54045921],[94.135,26.55767088],[94.146,2.95506722]]]
["bitfinex","SOLUSD",1773683972491,[[94.046,11.06762675],[94.042,6.78],[94.035,26.58569058],[94.03,4.33835804],[94.021,53.17935129]],[[94.069,2.58376803],[94.078,10.62947766],[94.08,4.33835804],[94.084,26.57212469],[94.102,53.1338749]]]
["bitfinex","SOLUSD",1773684056452,[[94.055,2.31285297],[94.054,37.21266505],[94.04,1.06337728],[94.039,85.07105189],[94.038,6.78]],[[94.109,2.24959981],[94.11,10.62586335],[94.121,26.56175071],[94.133,6.78],[94.134,2.95506722]]]
["bitfinex","SOLUSD",1773684099480,[[94.077,2.19592499],[94.076,37.20396274],[94.072,6.78],[94.071,61.2],[94.039,11.90255112]],[[94.126,2.14131907],[94.127,10.62394424],[94.131,26.55885564],[94.144,6.78],[94.145,7.05386817]]]
["bitfinex","SOLUSD",1773684137893,[[94.081,2.2816194],[94.08,6.78],[94.079,37.20277638],[94.06,42.52569099],[94.059,42.52616587]],[[94.133,1.92640421],[94.134,37.18103978],[94.14,4.34045921],[94.147,6.78],[94.159,7.21107829]]]
["bitfinex","SOLUSD",1773684214708,[[94.05,37.21424773],[94.049,2.10603878],[94.046,2.95506722],[94.045,6.78],[94.033,85.07601512]],[[94.108,10.62608917],[94.109,1.81270222],[94.11,26.56465837],[94.124,6.78],[94.132,10.02946275]]]
["bitfinex","SOLUSD",1773684250146,[[94.161,2.09821784],[94.154,37.17314186],[94.143,61.2],[94.138,1.06227028],[94.137,2.95506722]],[[94.213,2.19594962],[94.214,37.14946823],[94.242,2.95506722],[94.266,70.56152081]]]
["bitfinex","SOLUSD",1773684295490,[[94.282,2.20825732],[94.281,37.12306826],[94.279,6.76],[94.254,2.95506722],[94.25,84.88020214]],[[94.321,2.27514383],[94.322,10.60198044],[94.33,0.1],[94.334,0.74363711],[94.335,26.50150812]]]
["bitfinex","SOLUSD",1773684350414,[[94.232,12.89393359],[94.217,26.53439952],[94.204,2.95506722],[94.202,0.51466208],[94.201,6.76]],[[94.296,0.53844093],[94.297,0.74363711],[94.299,6.76],[94.3,79.53340402],[94.309,2.95506722]]]
["bitfinex","SOLUSD",1773684375945,[[94.23,2.40206199],[94.229,10.61244415],[94.223,26.53258435],[94.22,3.87581547],[94.196,61.2]],[[94.26,11.23688274],[94.268,0.74363711],[94.269,26.51985276],[94.289,6.76],[94.481,26.51985276]]]
["bitfinex","SOLUSD",1773684422082,[[94.28,2.62333441],[94.278,2.34962535],[94.274,10.60734407],[94.266,26.52053055],[94.246,2.95506722]],[[94.355,0.02197038],[94.356,4.82477569],[94.357,2.95506722],[94.36,217.2530733],[94.361,6.76]]]
["bitfinex","SOLUSD",1773684429490,[[94.288,2.62333441],[94.287,37.12070591],[94.276,9.71506722],[94.261,2.20772723],[94.26,84.87103605]],[[94.352,0.02527071],[94.353,6.76],[94.361,26.49412326],[94.369,105.96700186],[94.381,2.95506722]]]
["bitfinex","SOLUSD",1773684478465,[[94.428,1.89529404],[94.427,37.06566977],[94.414,84.73259675],[94.406,1.0592547],[94.405,42.37020556]],[[94.484,2.27121504],[94.497,26.45603472],[94.499,10.72428413],[94.5,6.76],[94.51,2.95506722]]]
["bitfinex","SOLUSD",1773684515603,[[94.648,1.84926385],[94.647,10.56557524],[94.639,6.74],[94.633,0.14216157],[94.632,26.41788661]],[[94.71,1.99525407],[94.719,6.74],[94.72,0.14216157],[94.726,79.17572787],[94.738,42.22176898]]]
["bitfinex","SOLUSD",1773684522406,[[94.611,1.67639381],[94.61,10.56969139],[94.607,26.42510596],[94.606,0.14216157],[94.591,1.05718303]],[[94.676,1.69570979],[94.681,0.14216157],[94.682,36.96584355],[94.688,6.74],[94.692,42.24236088]]]
["bitfinex","SOLUSD",1773684562245,[[94.69,1.46453002],[94.689,10.5608888],[94.685,1.70390775],[94.667,42.25307117],[94.664,42.25445431]],[[94.745,1.26925231],[94.746,36.94087348],[94.765,6.74],[94.766,1.05587701],[94.795,42.19636992]]]
["bitfinex","SOLUSD",1773684594958,[[94.779,1.01593537],[94.778,36.9284011],[94.75,0.14216157],[94.747,42.21762373],[94.744,42.21861336]],[[94.83,0.37851748],[94.842,1.05587701],[94.843,36.90309247],[94.851,42.171669],[94.865,2.95506722]]]
["bitfinex","SOLUSD",1773684601859,[[94.717,0.97112833],[94.716,10.55787828],[94.71,0.2],[94.705,26.39748573],[94.675,42.24953693]],[[94.807,0.27778981],[94.808,0.14216157],[94.81,2.95506722],[94.816,6.72],[95.319,937.0]]]
["bitfinex","SOLUSD",1773684637297,[[94.547,0.78618533],[94.546,10.57686205],[94.545,26.44227958],[94.507,2.95506722],[94.498,1.05822345]],[[94.618,0.14216157],[94.619,6.74],[94.621,36.98967459],[94.625,42.27242083],[94.635,42.26781348]]]
["bitfinex","SOLUSD",1773684683335,[[94.472,0.63680366],[94.471,37.04840638],[94.461,0.14216157],[94.45,42.35035912],[94.448,42.35094621]],[[94.531,11.19328213],[94.534,6.74],[94.565,42.29894923],[94.566,45.25385212],[94.575,42.29472707]]]
["bitfinex","SOLUSD",1773684704366,[[94.523,0.63680366],[94.522,10.57954761],[94.518,26.44998836],[94.492,84.66268667],[94.489,2.95506722]],[[94.566,0.75679585],[94.567,10.5745133],[94.579,26.43292908],[94.585,9.69506722],[94.588,4.82477569]]]
["bitfinex","SOLUSD",1773684747393,[[94.48,0.54561682],[94.479,10.58436266],[94.475,6.74],[94.464,26.46494817],[94.458,0.14216157]],[[94.545,0.14216157],[94.547,2.95506722],[94.549,52.88263538]]]
["bitfinex","SOLUSD",1773684812249,[[94.559,0.49471482],[94.558,0.14216157],[94.55,6.74],[94.547,1.05767501],[94.545,89.90427836]],[[94.609,0.51716791],[94.61,10.56970721],[94.625,26.42028267],[94.632,6.74],[135.2,0.05]]]
["bitfinex","SOLUSD",1773684832679,[[94.559,0.38607005],[94.558,0.14216157],[94.553,10.57607902],[94.55,26.44103648],[94.506,42.32502783]],[[94.614,0.51716791],[94.615,10.56924142],[94.626,26.42003993],[94.635,0.14216157],[94.639,2.95506722]]]
["bitfinex","SOLUSD",1773684871384,[[94.57,10.57417785],[94.558,0.35682023],[94.539,6.74],[94.529,42.31473915],[94.333,59.60164516]],[[94.616,0.55254482],[94.626,0.14216157],[94.631,2.95506722],[94.634,11.56477569],[94.677,6.54859075]]]
["bitfinex","SOLUSD",1773684928021,[[94.594,0.35906403],[94.593,61.2],[94.589,37.00218841],[94.573,84.59013953],[94.57,1.05741778]],[[94.646,0.53121185],[94.649,36.97873194],[94.666,52.81734469],[94.717,42.23128731],[94.8,26.41001191]]]
["bitfinex","SOLUSD",1773684950455,[[94.605,6.74],[94.598,5.43420018],[94.597,11.10708227],[94.585,26.43112273],[94.569,0.14216157]],[[94.646,0.53121185],[94.65,4.82477569],[94.651,96.54359425],[94.656,0.14216157],[94.669,42.25286748]]]
["bitfinex","SOLUSD",1773685014530,[[94.722,0.54303327],[94.721,0.14216157],[94.718,6.74],[94.708,2.95506722],[94.701,0.14216157]],[[94.786,6.74],[94.814,36.91437972],[94.834,6.7482156],[94.856,42.16951845],[94.867,42.16458667]]]
["bitfinex","SOLUSD",1773685027055,[[94.915,0.38637064],[94.914,0.14216157],[94.913,2.95506722],[94.912,0.14216157],[94.91,6.74]],[[95.04,42.08754501],[95.1,10.49728317],[95.597,515.7],[95.776,614.8]]]
["bitfinex","SOLUSD",1773685060967,[[94.799,0.14216157],[94.798,1.05487457],[94.791,2.95506722],[94.788,26.37462364],[94.782,251.45212965]],[[94.882,10.53950734],[94.886,6.72],[94.891,0.63716362],[94.899,26.34399912],[94.915,12.0771455]]]
["bitfinex","SOLUSD",1773685103097,[[94.843,36.90309247],[94.834,6.9912115],[94.824,9.87201782],[94.807,144.79069562]],[[94.885,0.58076189],[94.886,10.53896254],[94.891,26.34615089],[94.911,7.72471162],[94.918,4.82477569]]]
["bitfinex","SOLUSD",1773685122129,[[94.817,0.14216157],[94.816,2.95506722],[94.813,6.72],[94.811,1.05472993],[94.153,190.7252645]],[[94.871,0.63805499],[94.873,10.54040874],[94.886,26.34767847],[94.906,6.72],[94.911,0.14216157]]]
["bitfinex","SOLUSD",1773685163255,[[94.866,0.59266083],[94.858,26.35514162],[94.856,6.72],[94.839,0.14216157],[94.8,42.19393234]],[[94.921,0.57535771],[94.922,43.59237942],[94.932,42.13542325],[94.933,4.82477569],[94.941,42.13179551]]]
["bitfinex","SOLUSD",1773685212509,[[94.666,0.59067063],[94.659,0.14216157],[94.65,1.05652403],[94.639,2.95506722],[94.636,6.74]],[[94.725,11.17418534],[94.731,6.74],[94.734,26.38976921],[94.762,94.97543383],[94.79,0.1]]]
["bitfinex","SOLUSD",1773685231306,[[94.649,0.14216157],[94.647,0.14216157],[94.645,36.98029478],[94.644,6.74],[94.634,2.95506722]],[[94.701,10.55957561],[94.703,0.59531906],[94.727,4.82477569],[94.731,6.74],[94.733,0.14216157]]]
["bitfinex","SOLUSD",1773685265341,[[94.709,10.55865862],[94.708,7.32958596],[94.702,26.3985977],[94.69,52.803879],[94.687,0.14216157]],[[94.756,0.58424494],[94.757,10.55331004],[94.76,4.82477569],[94.761,26.38216143],[94.773,0.14216157]]]
["bitfinex","SOLUSD",1773685295750,[[94.653,0.57029602],[94.652,36.97755989],[94.649,6.74],[94.637,0.14216157],[94.627,63.34]],[[94.699,0.59052956],[94.705,26.39776454],[94.718,4.82477569],[94.725,6.74],[94.904,26.39776454]]]
["bitfinex","SOLUSD",1773685344791,[[94.748,0.6266486],[94.747,36.94048359],[94.74,61.2],[94.735,0.14216157],[94.73,2.95506722]],[[94.79,0.72274606],[94.809,36.91632649],[94.818,4.82477569],[94.837,2.95506722],[95.001,10.55003946]]]
["bitfinex","SOLUSD",1773685376215,[[94.807,0.62101718],[94.795,10.54899153],[94.79,6.72],[94.777,26.37747415],[94.775,0.14216157]],[[94.847,0.57847886],[94.848,36.90114709],[94.853,0.14216157],[94.858,4.82477569],[94.868,137.03250831]]]
["bitfinex","SOLUSD",1773685413234,[[94.824,0.59554893],[94.817,10.54656453],[94.813,6.72],[94.807,26.36926733],[94.798,8.78424663]],[[94.849,11.13730776],[94.851,26.35712854],[94.867,6.72],[94.879,57.52368006],[137.77,0.1]]]
["bitfinex","SOLUSD",1773685461807,[[94.865,0.61080833],[94.86,36.89647901],[94.856,0.14216157],[94.853,1.05426291],[94.849,2.95506722]],[[94.912,10.53607552],[94.919,0.60677682],[94.923,26.33733106],[94.937,4.82477569],[94.94,6.72]]]
["bitfinex","SOLUSD",1773685495506,[[94.826,7.25498244],[94.806,8.84678732],[94.768,42.20818773],[94.767,42.20859275],[94.757,42.21281382]],[[94.934,5.45150247],[94.935,2.95506722],[94.936,6.02103347],[94.938,321.26229745],[94.954,3.90877949]]]
["bitfinex","SOLUSD",1773685533432,[[94.825,0.66374332],[94.82,4.26179618],[94.811,10.54721998],[94.786,1.05500812],[94.772,42.20647798]],[[94.869,0.67346693],[94.87,4.26179618],[94.888,1.05409621],[94.894,2.95506722],[94.897,216.0236888]]]
["bitfinex","SOLUSD",1773685575067,[[94.872,2.7505237],[94.85,10.13119941],[94.833,6.72],[94.797,42.19501947],[94.788,42.19923919]],[[94.889,0.67422719],[94.89,10.13119941],[94.917,6.72],[94.919,121.15593294],[94.926,42.13848019]]]
["bitfinex","SOLUSD",1773685599488,[[94.834,6.72],[94.833,0.14216157],[94.83,10.13119941],[94.826,10.54552272],[94.823,0.68421133]],[[94.899,63.73948135],[94.902,6.73656651],[94.908,48.86644529],[94.925,4.82477569]]]
["bitfinex","SOLUSD",1773685629105,[[94.86,10.17004995],[94.851,0.72201234],[94.839,6.72],[94.825,0.14216157],[94.816,1.05467431]],[[94.882,10.53941515],[94.888,0.72814751],[94.9,10.17004995],[94.909,0.51436835],[94.91,6.72]]]
["bitfinex","SOLUSD",1773685673951,[[94.79,10.1690347],[94.78,0.30361073],[94.775,10.55127179],[94.768,6.72],[94.766,26.38056933]],[[94.809,10.54752185],[94.81,0.71998737],[94.819,26.36608455],[94.83,10.1690347],[94.843,0.51436835]]]
["bitfinex","SOLUSD",1773685697469,[[94.693,0.75104232],[94.692,10.56055421],[94.676,26.40573324],[94.675,0.14216157],[94.66,1.25641242]],[[94.727,0.75433938],[94.728,10.55654083],[94.73,10.16668834],[94.732,26.39044728],[94.739,0.51436835]]]
["bitfinex","SOLUSD",1773685740804,[[94.71,5.03253038],[94.701,0.14216157],[94.684,6.86216157],[94.68,41.24765534],[94.677,8.87771627]],[[94.738,0.86395684],[94.739,10.55536018],[94.748,26.38580667],[94.75,5.64119209],[94.81,42.38999609]]]
["bitfinex","SOLUSD",1773685798964,[[94.73,4.27741032],[94.725,10.55686697],[94.722,0.95676161],[94.721,61.2],[94.718,6.72]],[[94.764,26.38132624],[94.769,0.51436835],[94.77,4.27741032],[94.776,6.72],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773685813965,[[94.721,0.91294453],[94.72,10.99631409],[94.707,26.39709801],[94.697,4.01106688],[94.692,11.74451137]],[[94.759,0.87694592],[94.768,36.93229782],[94.77,4.27631409],[94.775,6.72],[94.792,0.51436835]]]
["bitfinex","SOLUSD",1773685858210,[[94.75,4.27631409],[94.745,10.55457384],[94.743,0.50559076],[94.741,6.72],[94.737,61.2]],[[94.779,0.88442338],[94.78,10.5507491],[94.782,26.37631617],[94.79,4.27631409],[94.793,6.72]]]
["bitfinex","SOLUSD",1773685918768,[[94.69,4.27450771],[94.683,61.50610034],[94.682,0.14216157],[94.625,16.56928706],[94.608,17.67274429]],[[94.718,0.90744692],[94.719,10.55754389],[94.729,26.39129066],[94.73,4.27450771],[94.736,6.72]]]
["bitfinex","SOLUSD",1773685929972,[[94.63,0.1],[94.62,0.1],[94.614,10.56919257],[94.612,0.89969306],[94.61,4.27972064]],[[94.649,0.90744692],[94.65,4.27972064],[94.668,36.97131025],[94.677,6.72]]]
["bitfinex","SOLUSD",1773685972204,[[94.67,4.28124014],[94.666,6.72],[94.665,0.8320072],[94.66,10.56405107],[94.605,11.74451137]],[[94.709,0.82571489],[94.71,4.28124014],[94.716,89.74196544],[94.727,6.72],[94.732,42.22466294]]]
["bitfinex","SOLUSD",1773686024032,[[94.756,6.72],[94.754,0.73812071],[94.751,71.75390118],[94.744,0.14216157],[94.737,26.38863388]],[[94.799,0.95441586],[94.8,4.27332291],[94.802,36.91905233],[94.81,0.2],[94.819,52.73238517]]]
["bitfinex","SOLUSD",1773686033959,[[94.789,6.72],[94.786,10.54998395],[94.782,0.54942132],[94.78,4.27332291],[94.772,26.37884993]],[[94.823,0.89905386],[94.824,36.91048679],[94.83,4.47332291],[94.84,0.2],[94.879,6.59006341]]]
["bitfinex","SOLUSD",1773686087893,[[94.903,0.05089805],[94.894,89.57355779],[94.891,0.14216157],[94.881,42.15798511],[94.877,6.72]],[[94.951,7.48373062],[94.952,10.53166006],[94.971,26.32399294],[94.987,6.72],[95.008,42.10189386]]]
["bitfinex","SOLUSD",1773686124910,[[94.95,10.13755883],[94.944,10.53252443],[94.938,0.08032428]],[[94.989,0.98714665],[94.99,10.13755883],[94.994,6.72],[95.005,36.8401663],[95.013,42.09983068]]]
["bitfinex","SOLUSD",1773686128211,[[94.97,10.13755883],[94.968,10.5297739],[94.96,0.08265898],[94.959,0.14216157],[94.957,6.72]],[[94.998,11.51368405],[95.007,26.31385055],[95.01,10.13755883],[95.024,48.81485329],[95.063,42.07775418]]]
["bitfinex","SOLUSD",1773686187770,[[94.841,0.97384089],[94.84,4.26622108],[94.835,10.54456075],[94.826,26.36405345],[94.824,6.72]],[[94.879,1.01365936],[94.88,4.26622108],[94.884,6.72],[94.888,36.88559142],[94.906,94.83123757]]]
["bitfinex","SOLUSD",1773686232679,[[94.612,1.0405357],[94.611,10.5695955],[94.591,26.42945033],[94.561,1.05751842],[94.5,0.1]],[[94.649,10.56535198],[94.65,10.19894592],[94.661,26.41016915],[94.663,6.72],[94.678,38.20590681]]]
["bitfinex","SOLUSD",1773686235306,[[94.621,1.0405357],[94.62,10.19894592],[94.613,36.99280225],[94.612,6.72],[94.608,0.14216157]],[[94.67,10.19894592],[94.673,30.56472544],[94.678,10.5621568],[94.679,0.02416239],[94.689,6.72]]]
["bitfinex","SOLUSD",1773686296327,[[94.5,1.39035509],[94.495,10.58246451],[94.49,10.42461572],[94.483,2.95506722],[94.48,0.2]],[[94.53,10.22461572],[94.531,0.03534562],[94.557,90.0350304],[94.558,6.72],[94.57,42.29697141]]]
["bitfinex","SOLUSD",1773686348685,[[94.48,0.2],[94.473,10.58497117],[94.471,1.39548962],[94.46,10.42461572],[94.45,0.2]],[[94.509,0.12814411],[94.51,10.22461572],[94.519,37.02959192],[94.54,52.88766659],[94.543,42.3092294]]]
["bitfinex","SOLUSD",1773686366813,[[94.441,47.17894843],[94.432,42.35825577]],[[94.549,0.13582789],[94.55,10.24319683],[94.563,37.01236212],[94.574,0.14216157],[94.577,42.29401658]]]
["bitfinex","SOLUSD",1773686413530,[[94.571,1.39548962],[94.564,10.57484877],[94.56,10.21570139],[94.554,6.74],[94.552,26.44022613]],[[94.6,10.21570139],[94.606,10.57024933],[94.61,0.29256263],[94.614,6.74],[94.624,52.84077319]]]
["bitfinex","SOLUSD",1773686466803,[[94.623,1.38445721],[94.622,10.56836676],[94.62,4.28878414],[94.612,26.42370946],[94.609,6.74]],[[94.649,10.56538132],[94.65,0.2],[94.659,26.4107593],[94.661,1.363366],[94.67,11.02878414]]]
["bitfinex","SOLUSD",1773686487030,[[94.701,0.45814682],[94.688,3.09722879],[94.686,2.95506722],[94.685,6.74],[94.683,36.96545314]],[[94.747,1.3847881],[94.76,10.19161002],[94.766,36.93307725],[94.775,6.74],[94.791,42.19836236]]]
["bitfinex","SOLUSD",1773686536471,[[94.67,4.28194976],[94.663,1.34764153],[94.651,26.41276711],[94.649,0.14216157],[94.641,2.95506722]],[[94.697,1.33092434],[94.698,10.5598851],[94.703,6.74],[94.707,26.39748092],[94.71,4.28194976]]]
["bitfinex","SOLUSD",1773686582704,[[94.84,10.15781336],[94.831,1.0275376],[94.813,36.91476906],[94.807,6.72],[94.8,10.15781336]],[[94.868,10.54096217],[94.872,8.09361554],[94.879,26.34955328],[94.94,42.13198394],[95.39,51.66149657]]]
["bitfinex","SOLUSD",1773686606327,[[94.728,1.06463219],[94.727,10.55665227],[94.725,6.72],[94.72,30.66714027],[94.699,0.14216157]],[[94.758,10.55319867],[94.76,4.27370234],[94.768,26.38021273],[94.786,0.14216157],[94.828,6.49777529]]]
["bitfinex","SOLUSD",1773686657358,[[94.791,1.40070784],[94.79,4.27209047],[94.787,10.54995522],[94.772,26.37909931],[94.764,6.86216157]],[[94.82,1.39691742],[94.821,36.91165458],[94.825,6.72],[94.83,4.27209047],[94.848,52.71620739]]]
["bitfinex","SOLUSD",1773686716617,[[94.64,0.1],[94.635,10.56691482],[94.63,4.37950074],[94.628,1.4195852],[94.624,6.74]],[[94.669,1.46333611],[94.67,4.27950074],[94.694,6.74],[94.7,0.14216157],[94.708,121.42585629]]]
["bitfinex","SOLUSD",1773686741446,[[94.526,1.50134248],[94.525,10.57921184],[94.52,4.27950074],[94.51,63.46],[94.509,26.45238704]],[[94.556,12.04734203],[94.56,4.27950074],[94.566,26.43659429],[94.576,6.74],[95.975,3.49]]]
["bitfinex","SOLUSD",1773686797784,[[94.541,1.43455588],[94.537,10.57786898],[94.53,4.2953359],[94.514,33.33313053],[94.501,2.95506722]],[[94.571,1.4530995],[94.572,10.57395423],[94.578,26.43320856],[94.58,4.2953359],[94.589,6.74]]]
["bitfinex","SOLUSD",1773686846330,[[94.555,1.55269432],[94.548,10.57657421],[94.54,4.29401545],[94.538,26.44428254],[94.528,6.74]],[[94.58,5.74915058],[94.601,36.99749473],[94.609,0.14216157],[94.612,42.27814913]]]
["bitfinex","SOLUSD",1773686883164,[[94.591,1.4176525],[94.59,4.29401545],[94.574,10.57373062],[94.565,26.43668273],[94.56,4.29401545]],[[94.61,10.56973566],[94.619,26.42190333],[94.621,1.47985835],[94.63,4.49401545],[94.679,42.24812838]]]
["bitfinex","SOLUSD",1773686919706,[[94.621,1.18686886],[94.62,4.28734836],[94.615,10.56908823],[94.594,2.23779591],[94.593,26.42901694]],[[94.646,1.49308047],[94.647,10.56557524],[94.65,6.94],[94.651,26.41285829],[94.67,4.48734836]]]
["bitfinex","SOLUSD",1773687020814,[[94.56,1.13715298],[94.558,10.57546432],[94.55,4.29224377],[94.549,6.74],[94.547,26.44176426]],[[94.597,1.51490906],[94.598,36.99866804],[94.6,4.29224377],[94.614,0.14216157],[94.616,52.8455055]]]
["bitfinex","SOLUSD",1773687051950,[[94.481,1.43080223],[94.472,10.58514692],[94.47,4.39224377],[94.463,26.46526908],[94.434,85.77330423]],[[94.518,1.40324728],[94.52,4.29224377],[94.522,37.02841665],[94.523,6.74],[94.544,0.14216157]]]
["bitfinex","SOLUSD",1773687073464,[[94.54,4.29224377],[94.531,1.51791081],[94.522,37.02841665],[94.515,6.74],[94.497,1.05823465]],[[94.565,1.52700345],[94.569,10.57428967],[94.574,26.43445096],[94.578,6.74],[94.58,4.29224377]]]
["bitfinex","SOLUSD",1773687129751,[[94.383,1.56887353],[94.382,10.59524061],[94.38,4.29524452],[94.37,26.49146974],[94.36,6.74]],[[94.417,1.50205911],[94.418,10.59120083],[94.42,4.29524452],[94.429,6.74],[94.431,26.47435693]]]
["bitfinex","SOLUSD",1773687136961,[[94.391,1.56887353],[94.38,4.29524452],[94.37,37.08805763],[94.369,12.81246491],[94.348,53.13689442]],[[94.42,4.29524452],[94.427,0.14216157],[94.428,37.06527724],[94.462,4.82477569],[94.474,42.34002108]]]
["bitfinex","SOLUSD",1773687182797,[[94.432,1.53508491],[94.431,10.58966327],[94.43,4.30420179],[94.428,26.47501534],[94.412,6.74]],[[94.474,26.46232403],[94.477,6.74],[94.478,1.5587106],[94.48,4.30420179],[94.494,0.14216157]]]
["bitfinex","SOLUSD",1773687256777,[[94.388,6.74]],[[94.444,1.61389924],[94.445,10.58817301],[94.45,4.29919062],[94.454,26.468115],[94.458,6.74]]]
["bitfinex","SOLUSD",1773687267507,[[94.431,1.50856301],[94.43,4.30542824],[94.422,37.06763253],[94.416,6.74],[94.4,61.2]],[[94.469,1.61611674],[94.47,4.30542824],[94.483,26.46002947],[94.485,6.74],[94.491,10.58301848]]]
["bitfinex","SOLUSD",1773687324754,[[94.37,1.59606556],[94.369,12.81246491],[94.364,10.5972211],[94.36,4.30542824],[94.353,26.49603297]],[[94.404,1.50633831],[94.405,37.07430749],[94.409,6.74],[94.41,4.30542824],[94.433,52.9480438]]]
["bitfinex","SOLUSD",1773687403863,[[94.411,1.64075272],[94.41,4.30729432],[94.404,0.14216157],[94.402,37.07548568],[94.386,6.74]],[[94.45,1.56627306],[94.451,10.58750039],[94.46,4.30729432],[94.466,6.74],[94.492,157.61459614]]]
["bitfinex","SOLUSD",1773687421886,[[94.403,12.27720878],[94.4,4.30729432],[94.391,26.48548774],[94.387,6.74],[94.384,61.2]],[[94.437,1.67640226],[94.438,10.58895783],[94.44,4.30729432],[94.442,26.47128046],[94.447,6.74]]]
["bitfinex","SOLUSD",1773687496238,[[94.521,1.63899119],[94.52,4.30348596],[94.516,10.58021922],[94.504,6.74],[94.499,26.45523486]],[[94.545,12.23394467],[94.55,0.2],[94.56,30.94194503],[94.568,6.74],[94.587,2.95506722]]]
["bitfinex","SOLUSD",1773687566133,[[94.326,1.82000393],[94.31,4.30067018],[94.303,10.60411651],[94.292,6.76],[94.273,42.4299091]],[[94.408,37.07312939]]]
["bitfinex","SOLUSD",1773687583943,[[94.371,1.82000393],[94.37,10.59658789],[94.36,4.30886512],[94.353,6.74],[94.345,2.95506722]],[[94.4,4.30886512],[94.403,0.81614761],[94.417,37.06959551],[94.418,9.95521232],[94.426,6.74]]]
["bitfinex","SOLUSD",1773687630881,[[94.27,1.95065632],[94.268,10.60805161],[94.25,10.28389672],[94.248,26.52550129],[94.243,2.95506722]],[[94.299,9.11192251],[94.3,10.28389672],[94.31,26.50851218],[94.325,6.76],[94.326,53.00770073]]]
["bitfinex","SOLUSD",1773687703064,[[94.315,1.97524612],[94.314,10.60287974],[94.312,26.50776147],[94.31,4.31482774],[94.309,6.76]],[[94.349,0.0750137],[94.35,4.31482774],[94.356,10.59816015],[94.357,26.49534364],[94.367,6.76]]]
["bitfinex","SOLUSD",1773687723186,[[94.403,1.97524612],[94.402,37.07548568],[94.4,4.31482774],[94.397,6.76],[94.324,17.71235971]],[[94.443,0.08243518],[94.449,37.05730799],[94.45,0.2],[94.462,6.76],[94.55,0.2]]]
["bitfinex","SOLUSD",1773687775240,[[94.426,10.5902827],[94.423,1.9091955],[94.416,26.47828508],[94.413,6.76],[94.41,4.30312674]],[[94.459,1.67209063],[94.46,4.30312674],[94.468,37.04958292],[94.478,6.76],[95.885,3.49]]]
["bitfinex","SOLUSD",1773687833390,[[94.353,1.76592815],[94.34,4.40823264],[94.334,26.5013919],[94.308,38.82724507],[94.307,42.41431321]],[[94.379,1.67216513],[94.38,4.30823264],[94.398,37.07705671],[94.419,42.36438061],[126.55,1.6933]]]
["bitfinex","SOLUSD",1773687852222,[[94.181,1.83526157],[94.165,37.16879944],[94.162,6.76],[94.154,2.95506722],[94.145,84.97483414]],[[94.219,1.82651273],[94.23,4.30823264],[94.232,6.76],[94.242,0.14216157],[94.248,90.18759016]]]
["bitfinex","SOLUSD",1773687901834,[[94.312,1.79394608],[94.311,10.60321701],[94.31,4.31730601],[94.297,26.51173381],[94.292,6.76]],[[94.33,0.2],[94.337,1.75605629],[94.343,10.59972787],[94.35,4.31730601],[94.361,26.49424985]]]
["bitfinex","SOLUSD",1773687935876,[[94.236,1.64981308],[94.227,26.53150471],[94.206,0.14216157],[94.167,42.4773151],[94.162,42.47992146]],[[94.274,1.75735683],[94.275,37.12543091],[94.28,10.28834952],[94.288,0.14216157],[94.301,53.02213865]]]
["bitfinex","SOLUSD",1773687963499,[[94.293,1.78805423],[94.292,10.60535358],[94.29,10.28635513],[94.288,26.51432761],[94.251,42.43982733]],[[94.327,10.60141846],[94.33,10.48635513],[94.335,6.76],[94.338,26.50050569],[94.342,0.14216157]]]
["bitfinex","SOLUSD",1773688040351,[[94.394,1.77737342],[94.39,4.31000152],[94.376,6.76],[94.375,26.49002729],[94.368,6.23181981]],[[94.429,1.72785794],[94.43,4.31000152],[94.447,6.76],[94.448,37.05742842]]]
["bitfinex","SOLUSD",1773688075381,[[94.456,1.68262621],[94.455,10.58705203],[94.45,4.30409722],[94.444,26.47061852],[94.427,5.26182821]],[[94.489,1.69258094],[94.49,4.30409722],[94.493,10.58290635],[94.5,0.2],[94.507,6.76]]]
["bitfinex","SOLUSD",1773688113005,[[94.59,4.94119722],[94.589,6.74],[94.58,26.432489],[94.556,2.95506722],[94.547,84.61377851]],[[94.629,1.80609172],[94.63,4.50409722],[94.65,0.2],[94.657,42.25812686],[94.66,6.94]]]
["bitfinex","SOLUSD",1773688153334,[[94.71,4.29105924],[94.705,0.93066477],[94.704,10.55911249],[94.703,26.39831895],[94.694,6.74]],[[94.739,1.81731173],[94.756,36.93697495],[94.76,4.29105924],[94.767,2.95506722],[94.772,0.14216157]]]
["bitfinex","SOLUSD",1773688179681,[[94.84,10.17054642],[94.827,0.04187624],[94.825,6.72],[94.8,10.17054642],[94.797,79.11642772]],[[94.882,1.82750385],[94.883,36.88753517],[94.89,10.27054642],[94.899,6.72],[94.91,63.3]]]
["bitfinex","SOLUSD",1773688204281,[[95.24,6.72],[95.231,0.51597138],[95.192,257.37456927],[95.061,31.49771641],[95.059,123.14571509]],[[95.3,10.14076349],[95.302,52.46479611],[95.308,41.96958127],[95.311,41.96821092],[95.317,41.96527349]]]
["bitfinex","SOLUSD",1773688224998,[[95.232,10.50067204],[95.231,26.25178822],[95.23,10.14076349],[95.221,1.00042907],[95.201,4.95619206]],[[95.329,131.12484131],[95.335,41.95761441],[95.338,0.14216157]]]
["bitfinex","SOLUSD",1773688236234,[[94.96,10.14076349],[94.947,1.83729343],[94.923,42.13904946],[94.918,1.05354095],[94.889,45.19707759]],[[94.999,1.93616093],[95.0,10.14076349],[95.029,36.83086215],[95.033,6.7],[95.035,42.09015934]]]
["bitfinex","SOLUSD",1773688271942,[[94.871,2.32052458],[94.87,10.13437036],[94.861,10.5417006],[94.86,0.2],[94.848,42.1723926]],[[94.935,0.14216157],[94.943,6.72]]]
["bitfinex","SOLUSD",1773688292966,[[94.931,2.35890749],[94.92,10.13437036],[94.915,6.72],[94.907,36.87809988],[94.897,42.15066089]],[[94.96,10.13437036],[94.974,10.52919746],[94.979,26.32162907],[94.982,0.08810512],[94.995,0.14216157]]]
["bitfinex","SOLUSD",1773688316620,[[94.901,2.35890749],[94.897,36.8820932],[94.895,0.2247587],[94.89,10.12766695],[94.883,6.72]],[[94.94,10.12766695],[94.946,10.67446414],[94.953,6.72],[94.957,0.22311454],[94.974,2.95506722]]]
["bitfinex","SOLUSD",1773688361069,[[94.98,10.15735818],[94.926,0.14216157],[94.925,2.95506722],[94.922,6.72],[94.917,8.83172048]],[[94.993,6.45267531],[95.01,2.51753613],[95.014,36.83667669],[95.02,10.15735818],[95.042,42.08671635]]]
["bitfinex","SOLUSD",1773688383756,[[94.91,10.15735818],[94.906,1.66854458]],[[94.994,36.84443227],[94.996,6.72],[95.005,0.14216157]]]
["bitfinex","SOLUSD",1773688414864,[[94.85,0.2],[94.848,10.54309417],[94.84,10.54468091],[94.83,6.92],[94.827,26.36376285]],[[94.88,10.15735818],[94.889,2.63209015],[94.897,36.8820932],[94.905,52.68455398],[94.912,42.14431685]]]
["bitfinex","SOLUSD",1773688453682,[[95.123,6.7],[95.096,0.14216157],[95.094,2.95506722],[95.091,36.80684817],[95.083,10.30591052]],[[95.169,2.8517553],[95.17,10.13340012],[95.179,36.77281752],[95.191,42.021022],[95.192,6.7]]]
["bitfinex","SOLUSD",1773688474411,[[95.144,10.51038425],[95.143,6.7],[95.141,0.02230876],[95.14,20.47937279],[95.054,8.6153251]],[[95.189,10.50541554],[95.19,10.13340012],[95.192,2.87814359],[95.199,26.2607982],[95.225,52.50744343]]]
["bitfinex","SOLUSD",1773688507837,[[95.18,20.59002338],[95.166,26.26970263],[95.163,0.37264722],[95.16,6.7],[95.145,52.69353053]],[[95.209,2.78154519],[95.21,10.50309841],[95.215,26.25636716],[95.22,10.08372025],[95.231,6.46685067]]]
["bitfinex","SOLUSD",1773688543356,[[95.151,6.7]],[[95.189,2.99374287],[95.19,10.10002066],[95.199,36.76509207],[95.213,1.05088379],[95.214,42.01068855]]]
["bitfinex","SOLUSD",1773688562479,[[95.331,5.50247741],[95.33,10.10002066],[95.327,6.7],[95.305,27.83251722],[95.303,0.14216157]],[[95.371,3.03258371],[95.372,10.48525772],[95.38,10.10002066],[95.389,6.47482115],[95.393,41.93204407]]]
["bitfinex","SOLUSD",1773688591589,[[95.23,10.10002066],[95.219,6.7],[95.213,36.75968616],[95.212,2.35774504],[95.195,1.70671889]],[[95.259,2.88167959],[95.27,10.10002066],[95.278,36.73460819],[95.288,6.7],[95.297,52.46761752]]]
["bitfinex","SOLUSD",1773688632531,[[95.35,10.07524709],[95.34,1.26556853],[95.336,6.68],[95.331,36.71418531],[95.304,1.0492739]],[[95.389,3.00279833],[95.39,10.07524709],[95.41,6.68],[95.428,52.39564833],[95.433,2.95506722]]]
["bitfinex","SOLUSD",1773688648329,[[95.301,3.10373551],[95.3,10.07524709],[95.281,36.73345158],[95.263,52.4858041],[95.257,1.19195318]],[[95.339,3.13115932],[95.34,10.07524709],[95.349,26.219714],[95.398,41.92991693],[95.403,4.82477569]]]
["bitfinex","SOLUSD",1773688693485,[[95.301,3.15902898],[95.292,10.49406036],[95.29,4.22668363],[95.288,6.68],[95.279,26.2384715]],[[95.328,10.49009734],[95.33,4.22668363],[95.333,32.90400524],[95.338,3.08298523],[95.349,41.95114788]]]
["bitfinex","SOLUSD",1773688714969,[[95.291,3.2321563],[95.28,10.07505098],[95.277,10.49569316],[95.266,26.24229459],[95.235,3.84793882]],[[95.317,36.71957782],[95.32,10.07505098],[95.327,3.22028419],[95.347,41.95228154],[95.354,2.95506722]]]
["bitfinex","SOLUSD",1773688749505,[[95.03,0.2],[95.008,3.1108689],[95.007,10.52548993],[95.0,10.08369892],[94.997,26.3165319]],[[95.049,3.10813042],[95.058,36.8196259],[95.07,6.7],[95.084,42.06838735],[95.085,2.95506722]]]
["bitfinex","SOLUSD",1773688790555,[[94.985,5.57084694],[94.978,10.52864871],[94.971,3.12821496],[94.97,10.13075572],[94.959,26.32715171]],[[95.004,10.52587259],[95.005,6.7],[95.011,3.15466513],[95.02,10.13075572],[95.025,26.30890177]]]
["bitfinex","SOLUSD",1773688809252,[[94.975,3.29280164],[94.96,10.13075572],[94.957,26.32761767],[94.949,6.7],[94.931,167.2]],[[95.007,3.15072813],[95.008,36.83900302],[95.01,10.13075572],[95.018,6.7],[95.027,52.61712056]]]
["bitfinex","SOLUSD",1773688844305,[[94.951,3.31822312],[94.942,0.14216157],[94.934,6.7],[94.933,36.86810697],[94.924,42.13859651]],[[94.994,10.52703038],[95.171,63.04481521]]]
["bitfinex","SOLUSD",1773688899931,[[94.971,3.53153638],[94.97,14.78436269],[94.961,26.32633823],[94.952,6.7],[94.951,2.95506722]],[[95.01,4.25474811],[95.018,36.83512596],[95.029,0.14216157],[95.032,52.6139001]]]
["bitfinex","SOLUSD",1773688923064,[[94.93,0.2],[94.923,3.31756577],[94.922,10.53493055],[94.92,0.2],[94.91,30.59553572]],[[94.948,10.53208071],[94.949,3.29603564],[94.957,26.32776932],[94.96,4.2549831],[94.963,6.7]]]
["bitfinex","SOLUSD",1773688968810,[[94.961,3.44410218],[94.95,4.2579594],[94.946,10.53230257],[94.932,6.72],[94.927,8.656797]],[[94.996,3.52589802],[94.997,10.52674441],[95.0,4.2579594],[95.006,6.7],[95.019,0.14216157]]]
["bitfinex","SOLUSD",1773689039351,[[94.99,7.98111906],[94.986,26.31964366],[94.979,6.72],[94.963,8.89387507],[94.956,42.12443481]],[[95.029,3.65441909],[95.03,4.25415263],[95.035,10.5224391],[95.05,0.1],[95.059,0.14216157]]]
["bitfinex","SOLUSD",1773689048578,[[94.952,3.72696643],[94.951,10.53174795],[94.94,4.25415263],[94.939,26.3324281],[94.936,6.72]],[[94.979,10.52864317],[94.98,4.25415263],[94.984,3.65441909],[94.986,6.72],[94.991,26.31851128]]]
["bitfinex","SOLUSD",1773689094202,[[94.977,3.88087673],[94.976,10.52897574],[94.972,26.32354799],[94.97,4.25517664],[94.946,6.72]],[[95.008,10.52542943],[95.009,3.82054079],[95.01,4.25517664],[95.018,26.31087021],[95.019,6.72]]]
["bitfinex","SOLUSD",1773689172545,[[94.73,10.16771189],[94.723,6.72],[94.705,43.29230108],[94.704,63.18],[94.666,8.77110526]],[[94.78,10.16771189],[94.789,3.86959297],[94.798,36.92061013],[94.802,6.72],[94.809,0.14216157]]]
["bitfinex","SOLUSD",1773689178771,[[94.751,11.79006629],[94.75,10.16771189],[94.742,0.14216157],[94.734,6.72],[94.732,26.39023772]],[[94.788,14.41954273],[94.79,10.16771189],[94.804,10.76298645],[94.808,26.36908277],[96.229,3.49]]]
["bitfinex","SOLUSD",1773689211794,[[94.76,10.17250583],[94.751,10.55397832],[94.743,1.47251591],[94.742,26.5296138],[94.741,6.72]],[[94.787,3.96398535],[94.788,10.54985863],[94.794,26.37302531],[94.8,10.17250583],[94.819,0.14216157]]]
["bitfinex","SOLUSD",1773689289659,[[94.894,10.53807406],[94.886,4.07922394],[94.884,26.3479311],[94.88,4.26305003],[94.876,6.72]],[[94.927,4.08366042],[94.928,36.87004886],[94.93,4.26305003],[94.94,0.2],[94.955,52.65681235]]]
["bitfinex","SOLUSD",1773689304465,[[94.905,2.69528428],[94.904,36.87937283],[94.9,4.26305003],[94.895,6.72],[79.705,2.3635747]],[[94.932,4.25921592],[94.94,4.46305003],[94.942,10.5328019],[94.947,26.33060791],[94.95,0.2]]]
["bitfinex","SOLUSD",1773689342719,[[94.942,4.32100147],[94.941,36.86500036],[94.94,4.25889824],[94.933,6.72],[94.908,42.14581789]],[[94.976,4.31594724],[94.98,4.25889824],[94.983,6.72],[94.996,26.31703844],[95.013,52.62445488]]]
["bitfinex","SOLUSD",1773689379626,[[95.071,4.36097546],[95.068,6.72],[95.06,26.29914726],[95.053,0.14216157],[95.05,4.25889824]],[[95.099,4.35667958],[95.1,4.25889824],[95.118,36.79640025],[95.138,52.55535015],[95.14,1e-08]]]
["bitfinex","SOLUSD",1773689420070,[[95.091,3.79571757],[95.087,36.80839652],[95.081,6.7],[95.08,10.10543156],[95.065,42.07643359]],[[95.126,10.51237306],[95.13,10.10543156],[95.149,26.2746144],[95.16,0.14216157],[95.165,52.5408186]]]
["bitfinex","SOLUSD",1773689449804,[[95.083,0.6324],[95.08,10.51743869],[95.076,6.7],[95.073,26.29535574],[95.06,10.10543156]],[[95.109,3.83219893],[95.11,10.10543156],[95.127,36.79293015],[95.138,6.7],[95.15,42.18138667]]]
["bitfinex","SOLUSD",1773689488516,[[95.134,10.51148905],[95.133,6.7],[95.123,3.60738727],[95.122,26.2820378],[95.12,10.1143668]],[[95.158,3.18451234],[95.159,10.50872749],[95.16,10.1143668],[95.179,26.26629823],[95.188,0.14216157]]]
["bitfinex","SOLUSD",1773689557580,[[95.201,3.38454305],[95.2,4.2411564],[95.182,6.7],[95.162,0.14216157],[95.16,4.2411564]],[[95.23,0.1],[95.231,3.20059995],[95.24,4.3411564],[95.248,0.14216157],[95.262,2.95506722]]]
["bitfinex","SOLUSD",1773689572177,[[95.282,6.7],[95.276,3.38454305],[95.272,36.73692165],[95.27,10.08195405],[95.242,83.99650294]],[[95.31,10.08195405],[95.334,10.48952668],[95.338,26.2224926],[95.339,6.7],[95.348,4.82477569]]]
["bitfinex","SOLUSD",1773689622032,[[95.107,6.7],[95.1,36.36410211],[95.059,61.2]],[[95.14,10.07615005],[95.149,10.50983194],[95.159,26.27194965],[95.173,52.53640442],[95.174,2.95506722]]]
["bitfinex","SOLUSD",1773689710084,[[95.083,3.19439586],[95.082,10.51723775],[95.08,6.7],[95.076,26.29463735],[95.07,4.24426735]],[[95.11,4.24426735],[95.145,36.78595827],[95.146,6.7],[95.15,2.95506722],[96.537,5.96215037]]]
["bitfinex","SOLUSD",1773689774740,[[95.042,0.23710556],[95.041,10.52177481],[95.04,10.11575225],[95.03,26.30725362],[95.019,6.7]],[[95.076,10.51790146],[95.077,2.90038978],[95.08,10.11575225],[95.088,26.2915423],[95.103,52.57475327]]]
["bitfinex","SOLUSD",1773689798365,[[95.017,43.62032807],[95.01,4.25082845],[94.991,61.2],[94.985,1.05279781]],[[95.06,4.25082845],[95.068,26.29705434],[95.082,6.7]]]
["bitfinex","SOLUSD",1773689875828,[[95.012,13.13701242],[95.01,4.45211869],[95.004,26.31452204],[95.001,6.7],[94.98,4.45211869]],[[95.038,2.64549458],[95.04,10.52189645],[95.05,4.25211869],[95.054,26.30110112],[95.066,6.7]]]
["bitfinex","SOLUSD",1773689929083,[[94.994,2.44900232],[94.993,10.52709146],[94.99,0.2],[94.986,6.7],[94.983,26.32044645]],[[95.018,10.5243217],[95.019,2.33324275],[95.03,26.30749168],[95.048,6.7],[136.0,53.442805]]]
["bitfinex","SOLUSD",1773689958992,[[94.992,2.58295079],[94.99,0.2],[94.985,10.52795919],[94.98,0.2],[94.978,26.32172567]],[[95.01,4.25417163],[95.019,2.12625726],[95.022,26.30978634],[95.028,10.52321421],[95.04,4.25417163]]]
["bitfinex","SOLUSD",1773690030362,[[95.061,2.24405372],[95.06,4.24957975],[95.053,36.82148355],[95.05,6.7],[95.021,1.05239894]],[[95.089,10.51653115],[95.092,2.39444842],[95.096,26.28927867],[95.1,4.24957975],[95.114,6.7]]]
["bitfinex","SOLUSD",1773690087904,[[95.053,2.34959839],[95.052,10.52055716],[95.05,4.24800686],[95.038,26.30526736],[95.037,0.6399]],[[95.084,2.26482308],[95.085,10.51690592],[95.09,4.24800686],[95.098,26.28885273],[95.101,6.85644119]]]
["bitfinex","SOLUSD",1773690115547,[[95.043,2.31081827],[95.042,10.52157938],[95.04,4.24800686],[95.039,26.30499058],[95.035,18.78289484]],[[95.079,2.39782123],[95.08,4.24800686],[95.091,6.7],[95.098,26.28871504],[95.109,0.72100001]]]
["bitfinex","SOLUSD",1773690187987,[[95.043,2.04941529],[95.042,10.5216641],[95.041,0.6399],[95.03,4.44100876],[95.025,26.30879547]],[[95.068,10.51887689],[95.069,1.96178135],[95.07,4.24100876],[95.078,26.29433986],[95.091,6.7]]]
["bitfinex","SOLUSD",1773690218129,[[95.056,12.47110689],[95.05,26.30194634],[95.044,0.6399],[95.03,4.45015859],[95.019,61.2]],[[95.079,1.88723016],[95.08,14.76765334],[95.091,6.7],[95.098,26.28889095],[95.16,4.35015859]]]
["bitfinex","SOLUSD",1773690288190,[[95.063,1.66557062],[95.062,10.51945046],[95.055,6.7],[95.054,26.30083952],[95.05,4.24679517]],[[95.097,1.74336699],[95.098,10.51546825],[95.1,30.53514517],[95.124,6.7],[137.77,0.1]]]
["bitfinex","SOLUSD",1773690355247,[[94.9,0.2],[94.884,10.53914861],[94.88,4.25002127],[94.848,42.17268439],[94.846,42.17361118]],[[94.966,2.95506722],[94.968,4.82477569],[94.97,4.25002127],[94.975,2.95506722],[94.976,104.7]]]
["bitfinex","SOLUSD",1773690369062,[[94.831,1.53029855],[94.83,10.16834043],[94.822,36.91126531],[94.818,6.72],[94.807,2.95506722]],[[94.874,1.55530506],[94.877,26.34995539],[94.88,10.16834043],[94.887,69.92],[95.207,104.7]]]
["bitfinex","SOLUSD",1773690412177,[[94.692,1.62668491],[94.691,10.56066574],[94.69,10.25332275],[94.678,26.40516882],[94.675,6.72]],[[94.723,10.55716842],[94.725,1.69974027],[94.737,26.38895899],[94.74,10.15332275],[94.797,42.19561666]]]
["bitfinex","SOLUSD",1773690458945,[[94.81,10.18380937],[94.801,1.98774488],[94.793,36.92255756],[94.778,6.72],[94.777,1.0551083]],[[94.839,1.9103185],[94.85,10.18380937],[94.858,36.89725694],[94.861,6.72],[94.87,0.2]]]
["bitfinex","SOLUSD",1773690480757,[[94.87,4.26398162],[94.859,10.54196228],[94.858,1.51853837],[94.841,6.72],[94.837,1.05444077]],[[94.909,2.0423622],[94.91,4.26398162],[94.917,36.87432176],[94.92,0.2],[94.93,0.2]]]
["bitfinex","SOLUSD",1773690536988,[[94.903,10.53707469],[94.902,1.37193788],[94.9,30.60667569],[94.889,6.72],[94.859,42.16755918]],[[94.934,2.18208992],[94.935,10.53359354],[94.95,4.2631562],[94.953,26.32892574],[94.959,6.72]]]
["bitfinex","SOLUSD",1773690600345,[[94.86,4.2643234],[94.848,0.45779023],[94.829,6.72],[94.828,10.54540852],[94.8,46.55822839]],[[94.899,2.15707107],[94.9,4.2643234],[94.901,1.054174],[94.904,6.72],[94.906,10.53681578]]]
["bitfinex","SOLUSD",1773690619267,[[94.85,4.2643234],[94.839,36.90464892],[94.813,2.95506722],[94.811,11.66561939],[94.809,42.18985985]],[[94.887,2.15707107],[94.888,10.53874593],[94.889,26.34657336],[94.89,4.2643234],[94.906,1.054174]]]
["bitfinex","SOLUSD",1773690678419,[[94.919,2.24045095],[94.912,10.53607552],[94.91,4.26488725],[94.901,26.34304722],[94.879,6.72]],[[94.935,6.72],[94.94,10.53306809],[94.941,2.17548021],[94.954,26.32871821],[94.96,5.31906125]]]
["bitfinex","SOLUSD",1773690730140,[[94.924,10.53474358],[94.923,2.2149066],[94.92,4.25630464],[94.915,6.72],[94.912,26.34004724]],[[94.965,2.2527369],[94.966,6.72],[94.968,36.85451941],[94.97,4.25630464],[94.99,0.2]]]
["bitfinex","SOLUSD",1773690760487,[[94.871,2.36634867],[94.87,4.25991113],[94.862,36.89570112],[94.841,61.2],[94.829,42.18114521]],[[94.909,2.22063636],[94.91,4.25991113],[94.912,36.87626432],[94.925,6.72],[94.938,42.13304749]]]
["bitfinex","SOLUSD",1773690824338,[[95.001,10.5261437],[95.0,0.06573225],[94.992,61.2],[94.991,26.31828278]],[[95.043,2.59588558],[95.044,36.82504945],[95.053,6.72],[95.06,10.14258959],[95.072,94.66578371]]]
["bitfinex","SOLUSD",1773690854638,[[95.0,10.14258959],[94.989,0.04309735],[94.964,6.72],[94.961,61.2],[94.96,10.14258959]],[[95.018,10.5243217],[95.019,2.65635404],[95.031,26.30747817],[95.032,6.72],[95.04,10.14258959]]]
["bitfinex","SOLUSD",1773690890685,[[95.071,10.5184526],[95.07,4.24447619],[95.067,6.7],[95.061,0.06631293],[95.059,26.29932578]],[[95.103,10.5149154],[95.11,4.44447619],[95.112,26.2848739],[95.151,167.1],[95.152,104.7]]]
["bitfinex","SOLUSD",1773690954614,[[95.19,4.23706675],[95.183,2.53106329],[95.182,36.7716585],[95.171,8.72915785],[95.16,4.23706675]],[[95.213,2.54695379],[95.218,10.5022501],[95.229,26.25267403],[95.23,4.23706675],[95.244,52.49686995]]]
["bitfinex","SOLUSD",1773690982051,[[95.221,2.45783993],[95.22,4.23706675],[95.213,10.50276747],[95.205,6.7],[95.203,26.25964352]],[[95.246,10.49912857],[95.248,26.24727028],[95.26,4.23706675],[95.268,6.7],[95.274,52.48021495]]]
["bitfinex","SOLUSD",1773691012155,[[95.284,6.7],[95.258,2.95506722]],[[95.329,2.49508649],[95.34,4.23252928],[95.365,2.95506722],[95.368,4.82477569],[95.37,0.1]]]
["bitfinex","SOLUSD",1773691035702,[[95.25,4.23252928],[95.231,0.26502964],[95.22,40.98945509],[95.209,61.2],[95.198,2.95506722]],[[95.266,13.1674212],[95.277,26.23953202],[95.29,4.23252928],[95.3,4.82477569],[95.304,170.05506722]]]
["bitfinex","SOLUSD",1773691105649,[[95.271,2.65022646],[95.27,4.22682435],[95.266,10.49686225],[95.252,26.24616805],[95.228,6.7]],[[95.3,2.87997636],[95.301,10.49306932],[95.31,4.22682435],[95.312,26.22965769],[95.333,57.27257214]]]
["bitfinex","SOLUSD",1773691146470,[[95.311,2.72357009],[95.31,10.04435667],[95.291,6.7],[95.267,1.04968142],[95.251,8.72915785]],[[95.359,2.93376563],[95.36,10.04435667],[95.366,2.95506722],[95.369,36.69955644],[95.382,41.93682472]]]
["bitfinex","SOLUSD",1773691153479,[[95.4,10.04435667],[95.378,6.68],[95.367,2.95506722],[95.364,36.70148063],[95.361,41.94558834]],[[95.45,10.14435667],[95.474,52.37058955],[95.482,41.89305546]]]
["bitfinex","SOLUSD",1773691191040,[[95.26,10.04667121],[95.251,1.63577686],[95.229,26.25231075],[95.224,10.50155423],[95.222,6.68]],[[95.294,2.97384246],[95.295,10.49372999],[95.3,10.04667121],[95.304,6.68],[95.322,2.95506722]]]
["bitfinex","SOLUSD",1773691232881,[[95.154,39.45172763],[95.15,10.09308708],[95.142,6.7],[95.127,52.56131277],[95.125,42.04954406]],[[95.188,13.14700389],[95.19,10.09308708],[95.198,6.7],[95.207,26.25873478],[95.28,10.09308708]]]
["bitfinex","SOLUSD",1773691242907,[[95.143,2.66924871],[95.142,36.7871182],[95.14,10.09308708],[95.133,8.59834598],[95.106,1.05145837]],[[95.18,12.73456507],[95.182,10.50619596],[95.19,6.7],[95.196,26.26168312],[95.223,6.69821139]]]
["bitfinex","SOLUSD",1773691302840,[[95.083,2.50804761],[95.082,10.51723775],[95.08,10.11049087],[95.078,26.29405455],[95.058,6.7]],[[95.118,13.08731475],[95.12,10.11049087],[95.123,6.7],[95.125,26.28121359],[95.243,62.99706351]]]
["bitfinex","SOLUSD",1773691381508,[[95.073,2.59514357],[95.072,36.81420396],[95.07,4.67160282],[95.058,6.7],[95.051,52.60312876]],[[95.11,10.51418064],[95.114,2.43547121],[95.12,11.37160282],[95.167,67.86477569],[95.449,104.7]]]
["bitfinex","SOLUSD",1773691394944,[[95.111,2.59514357],[95.11,4.67160282],[95.105,10.51469428],[95.102,26.28756493],[95.091,67.9]],[[95.146,2.419068],[95.147,10.51005286],[95.149,26.27457986],[95.15,4.67160282],[95.157,6.7]]]
["bitfinex","SOLUSD",1773691466018,[[95.17,4.6704055],[95.147,2.95506722],[95.144,6.7],[95.124,1.0512594],[95.115,16.34302507]],[[95.209,2.59489839],[95.21,4.7704055],[95.23,0.1],[95.236,6.7],[95.246,2.95506722]]]
["bitfinex","SOLUSD",1773691530885,[[95.23,15.16009399],[95.225,6.7],[95.224,2.19204781],[95.21,61.2],[95.198,52.5217751]],[[95.249,2.46190393],[95.25,0.1],[95.269,26.24160824],[95.27,4.65920895],[95.441,10.498357]]]
["bitfinex","SOLUSD",1773691541518,[[95.267,10.49671568],[95.26,7.17690717],[95.253,32.94566728],[95.204,11.51824938],[95.19,10.32721619]],[[95.289,2.46190393],[95.29,0.1],[95.294,10.49385277],[95.3,4.6513621],[95.305,26.2316029]]]
["bitfinex","SOLUSD",1773691614783,[[95.291,2.6288618],[95.28,4.65135638],[95.245,52.49583928],[95.238,1.05000105],[95.237,42.00012936]],[[95.318,10.49119788],[95.319,6.7],[95.327,1.04958226],[95.328,26.2254292],[95.33,4.65135638]]]
["bitfinex","SOLUSD",1773691696267,[[95.286,10.49472115],[95.285,2.51583404],[95.28,4.64884883],[95.276,26.23945031],[95.254,61.2]],[[95.314,2.6118987],[95.315,10.49152809],[95.32,11.34884883],[95.323,26.22686352],[95.38,6.48264841]]]
["bitfinex","SOLUSD",1773691733413,[[95.281,10.49527188],[95.276,2.49799986],[95.274,26.23985271],[95.27,4.64820079],[95.258,6.7]],[[95.309,2.40466377],[95.31,4.64820079],[95.328,6.7],[95.34,4.64820079],[95.344,26.22084242]]]
["bitfinex","SOLUSD",1773691803388,[[95.297,2.56507611],[95.296,10.49361987],[95.29,4.65161699],[95.282,26.23790432],[95.278,6.7]],[[95.32,2.41775713],[95.321,10.49086769],[95.336,26.22313879],[95.344,6.7]]]
["bitfinex","SOLUSD",1773691905193,[[95.322,0.67800347],[95.321,10.49086769],[95.32,4.65168479],[95.311,6.68],[95.307,26.23085894]],[[95.357,2.43852936],[95.358,36.70378992],[95.37,4.65168479],[95.383,6.68],[95.421,6.83257624]]]
["bitfinex","SOLUSD",1773691923539,[[95.32,4.64576564],[95.318,0.69315667],[95.315,6.68],[95.31,26.23008925],[95.291,11.6176819]],[[95.359,2.50074966],[95.36,4.64576564],[95.374,36.69763247],[95.379,6.68],[95.39,0.1]]]
["bitfinex","SOLUSD",1773691990507,[[95.22,0.2],[95.217,10.50225709],[95.213,2.56565661],[95.21,0.2],[95.2,37.81485812]],[[95.239,2.54577763],[95.25,4.6544314],[95.26,6.7],[95.268,36.73846411],[95.277,52.47895065]]]
["bitfinex","SOLUSD",1773692072067,[[95.321,2.32572602],[95.319,10.4910854],[95.312,26.22964579],[95.31,4.65237088],[95.287,6.7]],[[95.34,13.00421939],[95.346,6.7],[95.354,26.21812726],[95.36,4.65237088],[98.17,234.4435154]]]
["bitfinex","SOLUSD",1773692109188,[[95.361,2.43571524],[95.36,4.64689813],[95.34,15.13563831],[95.33,41.95923954],[95.327,2.95506722]],[[95.38,0.1],[95.396,2.47823044],[95.41,4.74689813],[95.415,6.7],[95.42,6.76838524]]]
["bitfinex","SOLUSD",1773692155542,[[95.432,0.07167475],[95.431,10.47877524],[95.43,11.03591405],[95.422,26.19940894],[95.42,61.2]],[[95.469,13.05665357],[95.47,11.03591405],[95.478,26.18404239],[95.497,6.68],[95.593,11.03591405]]]
["bitfinex","SOLUSD",1773692174864,[[95.431,10.47869378],[95.43,4.63314752],[95.422,0.15636136],[95.42,6.68],[95.409,26.20273097]],[[95.456,10.47603084],[95.457,2.58204925],[95.468,26.1867851],[95.47,4.63314752],[95.478,6.68]]]
["bitfinex","SOLUSD",1773692222533,[[95.52,11.01266388],[95.51,0.2705754],[95.501,36.64883089],[95.481,42.94037607],[95.48,41.89334042]],[[95.545,2.70137917],[95.551,10.46569417],[95.559,26.16209249],[95.56,11.01266388],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1773692311004,[[95.511,10.46999822],[95.51,4.62947425],[95.504,2.53341979],[95.502,26.17741548],[95.485,6.68]],[[95.547,2.50942704],[95.548,10.46594381],[95.55,4.62947425],[95.558,26.16212143],[95.571,6.68]]]
["bitfinex","SOLUSD",1773692353555,[[95.466,2.72509093],[95.465,10.4750432],[95.454,26.19050276],[95.452,61.2],[95.45,4.62840259]],[[95.489,2.62656357],[95.49,10.47236327],[95.5,4.62840259],[95.504,26.17707281],[95.515,6.68]]]
["bitfinex","SOLUSD",1773692400781,[[95.371,2.78718208],[95.37,4.6398367],[95.353,10.48723925],[95.35,0.2],[95.34,4.6398367]],[[95.401,2.72815655],[95.404,10.48175655],[95.41,4.6398367],[95.418,6.68],[95.431,2.95506722]]]
["bitfinex","SOLUSD",1773692461954,[[95.434,2.66272535],[95.433,10.47855563],[95.43,4.63411977],[95.425,26.19854842],[95.418,6.68]],[[95.467,2.56334715],[95.468,10.47471404],[95.47,4.63411977],[95.472,26.18568795],[95.489,6.68]]]
["bitfinex","SOLUSD",1773692540428,[[95.53,17.87940015],[95.527,6.68],[95.522,26.17177138],[95.49,61.2],[95.422,11.524553]],[[95.567,2.77890925],[95.568,36.62313744],[95.57,4.63332182],[95.581,6.68],[95.596,52.30370466]]]
["bitfinex","SOLUSD",1773692592176,[[95.483,2.71582842],[95.482,10.47317819],[95.472,26.18568795],[95.47,4.63071971],[95.455,6.68]],[[95.509,2.90732698],[95.51,4.63071971],[95.519,36.64192463],[95.531,6.68],[95.547,52.33052838]]]
["bitfinex","SOLUSD",1773692644342,[[95.461,2.95395788],[95.46,4.63429099],[95.448,36.66918112],[95.44,6.68],[95.422,61.2]],[[95.486,10.4728153],[95.491,0.70450096],[95.496,26.17923441],[95.5,4.63429099],[95.512,6.68]]]
["bitfinex","SOLUSD",1773692714297,[[95.46,2.7567744],[95.456,10.47603084],[95.45,4.62990635],[95.439,26.1945856],[95.427,6.68]],[[95.499,2.97084869],[95.5,4.62990635],[95.516,88.99032622],[95.526,6.68],[95.533,44.8258031]]]
["bitfinex","SOLUSD",1773692758897,[[95.56,7.3546929],[95.555,10.46507784],[95.542,26.1662945],[95.532,6.68],[80.951,21.72503661]],[[95.582,2.76199191],[95.583,10.46211146],[95.59,6.78],[95.593,26.15274076],[95.6,4.72990635]]]
["bitfinex","SOLUSD",1773692804650,[[95.481,2.90913262],[95.48,4.61905619],[95.464,36.66303527],[95.449,6.68],[95.446,44.86354206]],[[95.521,6.68],[95.562,4.82477569],[95.597,41.8427392],[96.942,3.49],[138.87,2.0]]]
["bitfinex","SOLUSD",1773692870194,[[95.503,2.93599676],[95.492,26.18016527],[95.481,6.68],[95.463,41.90104251],[95.455,7.54540355]],[[95.539,2.78074729],[95.54,4.63306539],[95.548,6.68],[95.578,172.6338697],[95.58,4.63306539]]]
["bitfinex","SOLUSD",1773692913842,[[95.563,2.73519553],[95.562,10.46441053],[95.56,4.6296588],[95.541,26.1665602],[95.493,11.56392015]],[[95.592,10.46112645],[95.593,6.68],[95.597,26.15152429],[95.602,2.89695736],[95.61,4.7296588]]]
["bitfinex","SOLUSD",1773692957778,[[95.68,4.61501451],[95.64,4.61501451],[95.639,6.66],[95.61,1.04591569],[95.609,2.95506722]],[[95.708,2.99908461],[95.709,10.44833819],[95.71,6.66],[95.72,30.73289589],[95.745,4.82477569]]]
["bitfinex","SOLUSD",1773692999415,[[95.696,2.92468297],[95.679,26.12884472],[95.651,2.95506722],[95.647,42.86573544],[95.59,6.77631398]],[[95.728,6.66],[95.729,36.56154352],[95.73,10.98143059],[95.757,55.17064214],[144.86,44.30096732]]]
["bitfinex","SOLUSD",1773693028742,[[95.761,2.98243847],[95.76,10.98003293],[95.751,10.44372353],[95.741,26.11191112],[95.725,52.232902]],[[95.781,10.44058167],[95.798,26.09670329],[95.8,10.98003293],[95.808,2.95506722],[95.819,52.18183688]]]
["bitfinex","SOLUSD",1773693087298,[[95.765,3.15707845],[95.764,10.44233741],[95.76,4.6037496],[95.755,26.10816002],[95.734,61.2]],[[95.789,3.24590328],[95.792,6.66],[95.794,10.43909372],[95.801,26.09582644],[95.81,4.6037496]]]
["bitfinex","SOLUSD",1773693148237,[[95.813,3.26274888],[95.812,10.43710599],[95.81,4.60115522],[95.809,26.09352615],[95.785,6.66]],[[95.845,3.31050178],[95.846,10.43340358],[95.848,6.66],[95.851,26.08224138],[95.86,4.60115522]]]
["bitfinex","SOLUSD",1773693169758,[[95.85,4.60115522],[95.846,6.66],[95.843,26.08417301],[95.692,10.42883363]],[[95.887,3.31050178],[95.893,10.42838066],[95.902,26.06839395],[95.909,6.66],[95.965,46.33228887]]]
["bitfinex","SOLUSD",1773693226616,[[95.87,14.19542228],[95.862,10.43166218],[95.856,26.08067858],[95.854,6.66],[95.751,16.92127665]],[[95.895,3.22616221],[95.898,10.42784936],[95.91,10.95152356],[95.912,26.06560084],[95.919,6.66]]]
["bitfinex","SOLUSD",1773693306367,[[95.903,3.27383895],[95.902,10.42731121],[95.895,26.0699323],[95.89,4.59205089],[95.884,6.66]],[[95.935,2.40444089],[95.936,10.42361574],[95.94,4.59205089],[95.944,6.66],[95.945,26.05686552]]]
["bitfinex","SOLUSD",1773693325777,[[95.901,10.42741994],[95.897,3.19818761],[95.893,26.07046285],[95.89,4.58966559],[95.886,6.64]],[[95.935,2.32970456],[95.936,36.48265509],[95.94,4.58966559],[95.944,6.66],[95.95,0.1]]]
["bitfinex","SOLUSD",1773693383523,[[95.821,3.25041917],[95.813,10.43699706],[95.81,10.94213014],[95.801,26.09565556],[95.8,0.2]],[[95.859,2.19203959],[95.86,21.37400996],[95.862,26.07915545],[95.863,6.66],[139.94,1.606381]]]
["bitfinex","SOLUSD",1773693463677,[[95.728,3.23320999],[95.725,10.44658068],[95.723,3.86607517],[95.72,0.2],[95.716,26.11888162]],[[95.751,10.44375515],[95.752,2.64289402],[95.76,4.60653221],[95.763,6.66],[95.77,26.10445167]]]
["bitfinex","SOLUSD",1773693473204,[[95.731,3.32453778],[95.73,4.60653221],[95.716,36.56650925],[95.71,0.2],[95.7,46.40349824]],[[95.763,6.66],[95.765,10.44224694],[95.78,4.60653221],[95.781,26.10140196],[95.782,2.63488686]]]
["bitfinex","SOLUSD",1773693543668,[[95.92,4.59180791],[95.915,0.18659897],[95.914,6.64],[95.911,26.06558397]],[[95.959,3.19444487],[95.96,4.59180791],[95.965,41.12207981],[95.979,0.64147312],[95.996,52.08551795]]]
["bitfinex","SOLUSD",1773693610308,[[95.863,10.43153216],[95.86,3.15902156],[95.853,6.64],[95.85,4.59259007],[95.845,26.08361722]],[[95.888,2.9922377],[95.889,10.42877609],[95.89,4.59259007],[95.905,6.64],[95.908,26.0666472]]]
["bitfinex","SOLUSD",1773693616826,[[95.893,3.15902156],[95.892,10.42839861],[95.89,4.59092608],[95.889,26.07169374],[95.883,6.64]],[[95.93,15.01685776],[95.931,6.64],[95.941,26.05782048],[95.951,2.95506722]]]
["bitfinex","SOLUSD",1773693698900,[[95.73,4.59445574],[95.728,36.56192544],[95.701,4.01305243],[95.684,41.80419071],[95.674,41.80837134]],[[95.779,2.90560383],[95.78,4.59445574],[95.815,2.95506722],[95.818,78.2733933],[95.82,46.33958802]]]
["bitfinex","SOLUSD",1773693746829,[[95.561,13.53071661],[95.551,26.16401315],[95.54,0.2],[95.534,6.66],[95.276,75.68554344]],[[95.585,2.45995125],[95.586,10.4617831],[95.59,11.00922215],[95.596,26.15191282],[95.623,6.66]]]
["bitfinex","SOLUSD",1773693796366,[[95.601,3.1595875],[95.6,4.62051669],[95.592,10.46112645],[95.589,26.15357226],[95.564,6.66]],[[95.627,10.45729762],[95.63,6.66],[95.633,3.34690915],[95.64,30.76040686],[138.19,0.44401368]]]
["bitfinex","SOLUSD",1773693840504,[[95.551,3.19550577],[95.54,4.82012794],[95.524,2.95506722],[95.489,41.88962855],[95.48,41.89341247]],[[95.59,4.62012794],[95.596,10.46068873],[95.606,6.66],[95.634,41.82647017],[95.776,60.49941893]]]
["bitfinex","SOLUSD",1773693916477,[[95.581,3.39539628],[95.58,4.62291159],[95.572,36.62160464],[95.542,52.33296899],[95.536,1.04672584]],[[95.608,6.66],[95.609,16.8861178],[95.617,3.3169124],[95.62,4.62291159],[95.625,26.14381185]]]
["bitfinex","SOLUSD",1773693977206,[[95.591,3.59200713],[95.59,4.62136805],[95.556,1.04650676],[95.555,120.3495369],[95.55,41.86263485]],[[95.627,3.35747216],[95.64,11.036403],[95.643,6.66],[95.708,41.79413975],[95.822,23.04083411]]]
["bitfinex","SOLUSD",1773694023665,[[95.591,3.60101114],[95.59,10.46131769],[95.58,4.62105931],[95.576,26.1570918],[95.556,52.32524271]],[[95.615,3.50372603],[95.616,10.45850066],[95.625,26.14404897],[95.631,6.66],[136.0,53.442805]]]
["bitfinex","SOLUSD",1773694038771,[[95.591,3.60101114],[95.59,4.62105931],[95.584,10.46192311],[95.582,26.1555523],[95.556,1.04650676]],[[95.626,10.45740698],[95.63,8.12478534],[95.631,6.66],[95.636,26.14096351],[95.64,6.41503495]]]
["bitfinex","SOLUSD",1773694146168,[[95.503,3.47660879],[95.502,10.4709849],[95.5,4.63121794],[95.486,26.18184864],[95.483,6.66]],[[95.529,3.40029176],[95.532,10.4677528],[95.538,26.16759823],[95.539,6.66],[95.54,4.63121794]]]
["bitfinex","SOLUSD",1773694211734,[[95.583,3.34545964],[95.582,10.46222092],[95.58,4.62985182],[95.571,26.15854057],[95.542,1.0466601]],[[95.615,13.16394027],[95.62,0.2],[95.625,26.143996],[95.635,6.66],[95.654,2.95506722]]]
["bitfinex","SOLUSD",1773694264658,[[95.64,4.62188364],[95.631,2.66774953],[95.63,10.45686995],[95.626,26.14339057],[95.619,2.95506722]],[[95.656,3.42420757],[95.66,0.2],[95.679,26.12920858],[95.68,0.2],[95.699,6.54282602]]]
["bitfinex","SOLUSD",1773694293602,[[95.623,3.39022207],[95.62,4.61942013],[95.605,36.60896396],[95.603,6.66],[95.595,2.95506722]],[[95.654,3.37685937],[95.66,4.61942013],[95.673,36.58306707],[95.674,6.66],[95.69,0.2]]]
["bitfinex","SOLUSD",1773694349054,[[95.685,3.58071674],[95.684,10.45106809],[95.68,4.61197578],[95.679,26.12901234],[95.648,83.63925828]],[[95.708,6.66],[95.709,3.56669899],[95.71,10.44829556],[95.72,4.61197578],[95.726,26.11632078]]]
["bitfinex","SOLUSD",1773694392890,[[95.822,10.43601678],[95.821,3.64764539],[95.82,4.59870833],[95.812,26.09276499],[95.794,3.87527073]],[[95.851,3.54724289],[95.852,10.43275049],[95.853,6.66],[95.86,30.6785576],[95.891,104.28522376]]]
["bitfinex","SOLUSD",1773694428416,[[95.732,3.67167425],[95.731,10.44593705],[95.721,30.54667405],[95.72,4.59773776],[95.696,2.95506722]],[[95.756,10.44320982],[95.757,3.59365063],[95.768,6.66],[95.769,26.10463738],[95.77,4.59773776]]]
["bitfinex","SOLUSD",1773694495384,[[95.84,4.60324161],[95.833,0.57708784],[95.832,36.52224726],[95.805,6.66],[95.789,1.0439612]],[[95.862,3.7216019],[95.863,17.0916297],[95.874,26.07601774],[95.89,4.60324161],[95.913,4.82477569]]]
["bitfinex","SOLUSD",1773694549318,[[95.842,10.43380519],[95.84,4.5924034],[95.823,26.08963954],[95.813,0.28195289],[95.783,42.80502767]],[[95.879,3.87222904],[95.89,36.50015642],[95.892,6.66],[95.9,52.13791277],[139.27,1.012806]]]
["bitfinex","SOLUSD",1773694596540,[[95.831,0.97545299],[95.83,4.59425789],[95.825,36.52491521],[95.788,41.75846064],[95.778,41.76314193]],[[95.877,3.83042872],[95.878,6.66],[95.88,4.59425789],[95.894,36.4986339],[95.908,41.70664303]]]
["bitfinex","SOLUSD",1773694633968,[[95.891,0.99533909],[95.89,15.02277302],[95.878,26.07453845],[95.855,2.95506722],[95.849,41.73210684]],[[95.926,4.03670789],[95.93,0.1],[95.939,36.48151428],[95.94,0.1],[139.5,1.0]]]
["bitfinex","SOLUSD",1773694732468,[[95.89,4.59163125],[95.888,10.42883363],[95.887,4.4036312],[95.884,6.64],[95.882,26.07361513]],[[95.929,4.12732863],[95.93,4.59163125],[95.936,6.64],[95.938,36.48189455],[95.957,52.10667278]]]
["bitfinex","SOLUSD",1773694777901,[[95.81,0.2],[95.804,3.78645177],[95.8,4.59954935],[95.794,10.43897072],[95.782,26.100822]],[[95.836,4.0347981],[95.839,6.66],[95.84,41.11874801],[95.869,41.72391109],[95.87,104.7]]]
["bitfinex","SOLUSD",1773694804422,[[95.71,1e-08],[95.698,0.86288991],[95.69,15.24985353],[95.68,32.98856373],[95.656,2.95506722]],[[95.725,3.76413383],[95.726,10.44648266],[95.728,6.66],[95.737,26.11330787],[95.794,41.75667728]]]
["bitfinex","SOLUSD",1773694896477,[[95.641,10.45576687],[95.64,4.61226722],[95.636,26.14058412],[95.626,6.66],[95.614,52.29345397]],[[95.672,4.09813988],[95.673,10.45226971],[95.685,26.12750962],[95.688,6.66],[95.69,4.61226722]]]
["bitfinex","SOLUSD",1773694948327,[[95.595,10.46079815],[95.594,2.49150379],[95.59,4.61511873],[95.58,0.1],[95.579,26.15613264]],[[95.625,3.9034706],[95.626,10.45740698],[95.638,26.14031671],[95.64,4.61511873],[95.643,6.66]]]
["bitfinex","SOLUSD",1773694978445,[[95.661,2.42736614],[95.66,4.61692622],[95.631,36.59901077],[95.63,6.66],[95.615,1.045861]],[[95.691,3.84182374],[95.694,10.44997596],[95.7,4.61692622],[95.703,6.66],[95.705,26.12212782]]]
["bitfinex","SOLUSD",1773695031880,[[95.75,10.96488893],[95.738,26.11287002],[95.737,10.44528238],[95.725,2.95506722],[95.724,62.24467009]],[[95.799,4.02344171],[95.8,10.96488893],[95.806,36.53215872],[95.82,6.66],[95.823,41.74393811]]]
["bitfinex","SOLUSD",1773695047874,[[95.73,10.96488893],[95.716,10.44751157],[95.714,26.11948095],[95.713,5.03207079],[95.704,1.0448884]],[[95.761,6.66],[95.763,4.02344171],[95.767,26.10514345],[95.78,10.96488893],[95.828,41.74168559]]]
["bitfinex","SOLUSD",1773695088730,[[95.915,6.64],[95.9,10.92146003],[95.89,26.07152494],[95.886,1.04290511],[95.859,4.82477569]],[[95.96,10.92146003],[95.999,78.1258144],[96.0,26.88354903],[96.012,41.66180786]]]
["bitfinex","SOLUSD",1773695126966,[[95.64,10.92146003],[95.608,0.52376658],[95.607,0.31356537],[95.606,36.60858104],[95.601,6.66]],[[95.674,3.94579786],[95.69,10.92146003],[95.691,36.57606253],[95.692,6.66],[126.0,54.4339415]]]
["bitfinex","SOLUSD",1773695138469,[[95.52,10.92146003],[95.51,10.57004356],[95.502,0.90914193],[95.48,0.1],[95.474,6.66]],[[95.559,3.94579786],[95.56,10.92146003],[95.568,36.62313744],[95.575,6.66],[95.611,41.83621775]]]
["bitfinex","SOLUSD",1773695185608,[[95.59,11.02811021],[95.58,0.26361858],[95.56,36.62620343],[95.55,1.04657247],[95.534,52.33704825]],[[95.614,10.45871943],[95.622,4.06488335],[95.625,26.14383203],[95.628,6.66],[95.64,11.02811021]]]
["bitfinex","SOLUSD",1773695243976,[[95.701,10.4492116],[95.7,11.06760419],[95.685,1.04509588],[95.684,26.12767024],[95.669,2.95506722]],[[95.729,4.43451808],[95.73,0.2],[95.733,10.44578875],[95.74,0.2],[95.749,26.10999953]]]
["bitfinex","SOLUSD",1773695266679,[[95.71,4.60886305],[95.698,0.13096384],[95.696,10.44975756],[95.695,6.66],[95.669,52.26319611]],[[95.736,4.43451808],[95.74,0.2],[95.75,4.60886305],[95.762,26.10639622],[95.781,52.20256477]]]
["bitfinex","SOLUSD",1773695337438,[[95.735,10.44540551],[95.73,4.61046154],[95.721,6.66],[95.72,26.11763842],[95.705,1.9116517]],[[95.769,4.47080006],[95.778,10.44081104],[95.78,4.61046154],[95.799,6.66],[95.81,41.7497068]]]
["bitfinex","SOLUSD",1773695427007,[[95.738,4.11003296],[95.737,10.44528238],[95.73,4.60986619],[95.723,26.11702516],[95.722,6.66]],[[95.767,4.46329653],[95.768,10.44190126],[95.77,4.60986619],[95.778,26.1020276],[95.796,58.85464748]]]
["bitfinex","SOLUSD",1773695459730,[[95.85,4.59933814],[95.843,4.26117695],[95.842,10.43383902],[95.83,26.08783938],[95.82,4.59933814]],[[95.87,10.53080537],[95.873,4.33374323],[95.88,0.1],[95.883,26.07349276],[95.908,55.0889014]]]
["bitfinex","SOLUSD",1773695521767,[[95.853,4.15503785],[95.852,10.43275049],[95.85,4.59352874],[95.849,26.08269256],[95.824,6.66]],[[95.887,4.18244167],[95.888,10.42883363],[95.89,4.59352874],[95.898,6.66],[95.902,26.06845699]]]
["bitfinex","SOLUSD",1773695577497,[[95.965,4.31624257],[95.964,10.42057438],[95.96,4.58524994],[95.954,26.05412368],[95.937,6.64]],[[95.989,14.50103575],[95.99,6.64],[96.0,20.64733894],[96.001,26.04151631],[96.06,46.22610045]]]
["bitfinex","SOLUSD",1773695595103,[[95.881,10.42959501],[95.88,10.92303483],[95.871,1.61117678],[95.86,26.07969956],[95.849,6.64]],[[95.915,10.42589793],[95.916,4.08317538],[95.92,10.92303483],[95.93,26.06072594],[95.931,6.64]]]
["bitfinex","SOLUSD",1773695667375,[[95.836,4.32480146],[95.835,10.43460113],[95.831,6.66],[95.82,10.94083485],[95.815,26.09171584]],[[95.867,4.15942995],[95.868,10.4310093],[95.87,10.94083485],[95.876,26.07534732],[95.888,6.66]]]
["bitfinex","SOLUSD",1773695712435,[[95.891,4.46159073],[95.89,4.5913622],[95.872,36.50700933],[95.857,6.66],[95.853,2.95506722]],[[95.911,6.66],[95.921,10.65076201],[95.93,4.6913622],[95.954,52.10848516],[95.988,41.67221347]]]
["bitfinex","SOLUSD",1773695738152,[[95.97,4.5913622],[95.964,3.22956861],[95.951,6.64],[95.94,4.5913622],[95.922,1.0425137]],[[95.998,4.38071024],[95.999,10.41677517],[96.0,0.1],[96.01,30.73040613],[96.022,6.64]]]
["bitfinex","SOLUSD",1773695798294,[[96.0,4.58306587],[95.981,36.46555046],[95.975,6.64],[95.964,0.26012416],[95.963,1.04206829]],[[96.031,4.45414541],[96.032,10.4131956],[96.04,4.58306587],[96.043,26.0302548],[96.064,41.63925295]]]
["bitfinex","SOLUSD",1773695832034,[[95.94,4.82477569],[95.939,2.95506722],[95.933,4.82477569],[95.932,213.69303253],[95.931,6.64]],[[96.029,10.41352091],[96.061,41.64022979],[96.062,41.64017211],[96.071,41.63606597],[96.08,0.1]]]
["bitfinex","SOLUSD",1773695864759,[[96.08,10.8888057],[96.077,10.40829461],[96.062,26.02463648],[96.059,6.64],[96.042,1.04121113]],[[96.109,4.45414541],[96.118,36.41357497],[96.12,10.8888057],[96.136,6.64],[96.145,41.60387977]]]
["bitfinex","SOLUSD",1773695927303,[[95.95,4.58333436],[95.941,4.15028557],[95.915,1.04258979],[95.914,6.64],[95.91,78.1983109]],[[95.978,4.14672252],[95.982,6.64],[95.988,36.46289119],[95.99,4.58333436],[96.018,52.07392696]]]
["bitfinex","SOLUSD",1773695954111,[[95.891,4.25715074],[95.89,15.02080448],[95.882,6.64],[95.878,26.07465295],[95.85,1.24329681]],[[95.925,3.97282009],[95.926,10.42471781],[95.936,6.64],[95.938,1.04258979],[95.939,26.05837982]]]
["bitfinex","SOLUSD",1773696018473,[[96.051,4.07466469],[96.05,4.5839538],[96.037,6.64],[96.018,2.95506722],[96.003,0.83169844]],[[96.08,0.1],[96.087,10.40726442],[96.091,1.04258979],[96.1,30.59863009],[96.135,41.6084376]]]
["bitfinex","SOLUSD",1773696072127,[[95.918,4.05636266],[95.917,10.42568053],[95.912,26.06548738],[95.91,4.58525332],[95.888,2.95506722]],[[95.949,14.43218604],[95.96,4.58525332],[95.971,26.0498043],[95.993,1.04258979],[96.1,10.52186618]]]
["bitfinex","SOLUSD",1773696102443,[[95.941,3.96587523],[95.93,4.58525332],[95.922,36.48797981],[95.906,6.64],[95.9,61.2]],[[95.966,3.16358126],[95.967,10.42026639],[95.97,4.58525332],[95.972,26.04947187],[95.98,1.04258979]]]
["bitfinex","SOLUSD",1773696165395,[[95.942,4.04501192],[95.931,36.48440821],[95.93,4.59068261],[95.905,6.64],[95.856,11.65842067]],[[95.965,4.01608102],[95.97,15.01065204],[95.977,1.04258979],[95.978,26.0476911],[96.0,4.59068261]]]
["bitfinex","SOLUSD",1773696210642,[[95.981,3.72865382],[95.98,4.58630705],[95.964,36.47201033],[95.947,83.37919274],[95.942,6.64]],[[96.006,6.64],[96.015,3.78984754],[96.02,4.58630705],[96.032,88.53323075],[96.049,4.82477569]]]
["bitfinex","SOLUSD",1773696257062,[[96.045,2.49337898],[96.037,14.4273757],[96.022,26.03543897],[96.013,6.64],[96.01,4.5725291]],[[96.06,14.98277661],[96.069,0.71105201],[96.078,26.02058123],[96.101,6.64],[96.104,4.82477569]]]
["bitfinex","SOLUSD",1773696326931,[[95.819,10.43628403],[95.815,4.09870579],[95.804,26.09469639],[95.8,0.2],[95.79,11.1297265]],[[95.84,10.9297265],[95.845,10.433618],[95.859,26.07997162],[95.883,6.64],[95.885,52.14589813]]]
["bitfinex","SOLUSD",1773696373275,[[95.872,3.95563307],[95.871,10.43068289],[95.86,4.59538435],[95.859,26.07980332],[95.843,2.95506722]],[[95.918,10.42557184],[95.929,26.06118334],[95.947,58.75231545]]]
["bitfinex","SOLUSD",1773696433908,[[95.77,0.2],[95.767,3.71072191],[95.765,10.44220986],[95.76,0.2],[95.747,26.11031832]],[[95.79,8.14192819],[95.808,36.53139612],[95.82,4.60297571],[95.821,6.64],[95.93,0.2]]]
["bitfinex","SOLUSD",1773696514501,[[95.663,3.67659247],[95.657,10.45397705],[95.65,4.81329518],[95.641,32.79938807],[95.615,22.07276441]],[[95.69,4.61329518],[95.692,10.45019437],[95.694,1.66609057],[95.699,26.12367856],[95.707,6.66]]]
["bitfinex","SOLUSD",1773696556415,[[95.739,3.81928895],[95.733,10.44567367],[95.73,4.60583528],[95.722,26.11718292],[95.706,2.95506722]],[[95.762,3.31861837],[95.763,10.44244645],[95.77,26.10445119],[95.78,4.60583528],[95.783,11.26297584]]]
["bitfinex","SOLUSD",1773696636761,[[95.691,3.73423791],[95.69,10.45041279],[95.683,26.12785804],[95.68,4.60326021],[95.674,6.66]],[[95.717,3.92217308],[95.722,10.44693957],[95.73,4.60326021],[95.736,26.11371165],[95.748,6.66]]]
["bitfinex","SOLUSD",1773696706232,[[95.807,4.08688836],[95.806,10.43775963],[95.8,4.60630043],[95.797,26.09663065],[95.787,6.66]],[[95.82,1e-08],[95.829,3.84031842],[95.835,10.4346749],[95.843,26.08445343],[95.844,6.66]]]
["bitfinex","SOLUSD",1773696737169,[[95.811,3.72401121],[95.81,4.60313777],[95.801,36.5340654],[95.774,52.20596516],[95.768,1.04419012]],[[95.834,3.79645074],[95.835,6.66],[95.838,10.43437662],[95.85,4.80313777],[95.852,26.08209574]]]
["bitfinex","SOLUSD",1773696809029,[[95.856,0.68624281],[95.855,26.08094374],[95.85,4.59502395],[95.844,6.66]],[[95.892,3.73342055],[95.893,10.42828986],[95.9,4.59502396],[95.903,6.66],[95.915,26.06489454]]]
["bitfinex","SOLUSD",1773696883375,[[96.06,4.58648697],[96.033,6.64],[96.032,2.95506722]],[[96.11,4.58648697]]]
["bitfinex","SOLUSD",1773696908898,[[96.021,3.47897156],[96.01,4.58648697],[96.007,6.64],[95.983,41.6738316],[95.968,41.68048429]],[[96.059,3.46809349],[96.06,4.58648697],[96.088,36.4249438],[96.089,6.64],[96.095,41.62564869]]]
["bitfinex","SOLUSD",1773696967953,[[96.123,3.54297982],[96.122,36.41205967],[96.12,4.57130271],[96.095,52.0314979],[96.094,6.64]],[[96.157,3.34402663],[96.158,10.39955073],[96.169,25.9959874],[96.17,4.57130271],[96.181,6.64]]]
["bitfinex","SOLUSD",1773696982230,[[96.649,6.62],[96.61,62.24],[96.528,23.04083411],[96.516,3.1],[96.4,1.03734439]],[[96.759,3.57921402],[96.76,10.77490693],[96.765,6.62],[96.786,2.95506722],[96.789,4.82477569]]]
["bitfinex","SOLUSD",1773697011389,[[96.531,3.39427406],[96.492,36.27243708],[96.484,2.95506722]],[[96.565,10.35581231],[96.583,6.6],[96.59,17.61000079],[96.591,1.03420102]]]
["bitfinex","SOLUSD",1773697046392,[[96.553,5.2688295],[96.551,4.46680222],[96.54,17.67684971],[96.536,6.6],[96.502,1.03624795]],[[96.593,4.1576952],[96.594,36.23436957],[96.6,17.67684971],[96.601,6.6],[96.622,1.03420102]]]
["bitfinex","SOLUSD",1773697058810,[[96.741,4.35613163],[96.682,227.55011273],[96.681,2.2056304],[96.673,6.6],[96.668,1.03446849]],[[96.77,0.1],[96.789,4.1576952],[96.81,17.67684971],[96.811,25.82376089],[96.826,6.6]]]
["bitfinex","SOLUSD",1773697084837,[[96.39,0.2],[96.369,4.24005947],[96.348,25.94736738],[96.32,41.52821104],[96.31,41.53236407]],[[96.469,4.3648262],[96.498,264.2541814],[96.519,6.6],[96.661,20.6910007],[96.679,23.04083411]]]
["bitfinex","SOLUSD",1773697129371,[[96.393,4.08595873],[96.392,10.37430492],[96.378,25.9395067],[96.377,6.62]],[[96.428,10.37043182],[96.432,4.1408084],[96.437,6.62],[96.439,1.29615611],[96.44,10.82398644]]]
["bitfinex","SOLUSD",1773697149588,[[96.346,14.52245007],[96.331,25.95209355],[96.33,12.78808374],[96.249,11.40074703],[96.174,25.95209355]],[[96.379,10.37570425],[96.38,10.82398644],[96.388,30.03623892],[96.412,1.2965191],[96.413,6.62]]]
["bitfinex","SOLUSD",1773697188023,[[96.421,4.49879255],[96.42,10.83277398],[96.396,6.62],[96.382,129.69226617],[96.375,41.50427836]],[[96.468,4.09940031],[96.469,25.91523188],[96.47,10.83277398],[96.472,6.62],[96.477,10.36516475]]]
["bitfinex","SOLUSD",1773697249889,[[96.25,0.2],[96.246,10.38997833],[96.24,0.2],[96.238,25.97724131],[96.236,2.95506722]],[[96.289,4.29476172],[96.29,4.54891358],[96.291,6.62],[96.298,36.34551081],[96.32,41.52849743]]]
["bitfinex","SOLUSD",1773697258179,[[96.204,4.17563311],[96.203,10.3946715],[96.19,10.85662391],[96.183,25.99196932],[96.161,41.89236939]],[[96.247,4.09987142],[96.248,36.36439198],[96.25,10.85662391],[96.261,6.62],[96.265,51.94029046]]]
["bitfinex","SOLUSD",1773697285905,[[96.221,4.30046389],[96.21,10.85191233],[96.207,10.39417468],[96.197,25.98811039],[96.178,6.62]],[[96.25,25.9740287],[96.258,10.3887469],[96.259,4.11154762],[96.26,17.47191233],[96.311,83.0649609]]]
["bitfinex","SOLUSD",1773697350470,[[96.143,6.62],[96.14,4.56477795],[96.126,2.95506722],[96.123,36.41168086],[96.105,1.04052858]],[[96.189,4.5],[96.19,4.56477795],[96.192,7.35300707],[96.207,25.98563514],[96.209,62.36422786]]]
["bitfinex","SOLUSD",1773697361894,[[96.141,10.40138962],[96.14,4.56477795],[96.135,26.00505609],[96.13,6.62],[96.105,41.62083039]],[[96.178,10.39738817],[96.184,25.9919806],[96.204,6.62],[96.209,41.57649909],[96.247,41.55996908]]]
["bitfinex","SOLUSD",1773697395303,[[96.376,10.37602722],[96.366,4.44574977],[96.365,25.94284518],[96.36,10.82515042],[96.346,6.62]],[[96.419,4.2834569],[96.42,10.82515042],[96.429,36.29613498],[96.43,0.2],[96.441,6.62]]]
["bitfinex","SOLUSD",1773697468876,[[96.314,11.39644499]],[[96.43,0.2],[96.432,4.16904476],[96.435,10.36975138],[96.45,10.81646342],[96.454,25.91918918]]]
["bitfinex","SOLUSD",1773697477083,[[96.316,4.15832845],[96.314,10.38270656],[96.313,6.62],[96.31,10.81646342],[96.293,25.96220089]],[[96.357,4.16904476],[96.358,36.32287925],[96.36,10.81646342],[96.378,58.49930616],[96.386,41.49988267]]]
["bitfinex","SOLUSD",1773697512615,[[96.407,4.28796624],[96.4,10.81646342],[96.393,6.62],[96.368,1.03768885],[96.367,83.01548793]],[[96.446,10.36849636],[96.447,4.24260199],[96.448,25.92070338],[96.46,10.81646342],[96.469,41.46415287]]]
["bitfinex","SOLUSD",1773697549231,[[96.453,4.39596019],[96.45,10.3679592],[96.443,6.62],[96.44,10.81521006],[96.431,25.92503625]],[[96.483,4.25189802],[96.484,10.36441275],[96.49,26.10960159],[96.5,10.81521006],[96.521,93.24481527]]]
["bitfinex","SOLUSD",1773697595262,[[96.535,4.13772601],[96.534,10.35904448],[96.532,25.89814776],[96.53,4.5306947],[96.527,6.6]],[[96.573,4.12767551],[96.574,10.35475386],[96.58,4.5306947],[96.581,25.88512697],[96.584,6.6]]]
["bitfinex","SOLUSD",1773697626198,[[96.462,10.36677655],[96.444,6.6]],[[96.512,25.90356352]]]
["bitfinex","SOLUSD",1773697663813,[[96.463,4.43362347],[96.462,10.36677655],[96.46,10.79280464],[96.459,6.6],[96.455,25.91880628]],[[96.498,10.36290907],[96.503,4.40397123],[96.51,36.6970193],[96.513,6.6],[96.538,51.79308029]]]
["bitfinex","SOLUSD",1773697718856,[[96.601,4.18627669],[96.6,10.78687845],[96.592,36.23488487],[96.579,6.6],[96.567,41.42198237]],[[96.645,10.34714677],[96.646,4.36995771],[96.647,6.6],[96.653,25.86595628],[96.66,10.78687845]]]
["bitfinex","SOLUSD",1773697775874,[[96.642,10.34746797],[96.633,4.07455827],[96.631,25.87161469],[96.63,10.76282686],[96.62,6.6]],[[96.675,4.27084545],[96.676,10.34382887],[96.689,25.85631262],[96.69,10.76282686],[96.704,6.6]]]
["bitfinex","SOLUSD",1773697780272,[[96.622,6.6],[96.621,10.34971693],[96.62,4.07455827],[96.618,25.87490919],[96.61,10.76282686]],[[96.668,4.27084545],[96.669,6.94072036],[96.67,10.76282686],[96.673,36.20452452],[96.703,41.36407535]]]
["bitfinex","SOLUSD",1773697832491,[[96.632,4.48133023],[96.631,10.34864587],[96.63,4.51932366],[96.622,25.87375965],[96.617,6.6]],[[96.671,4.4933241],[96.672,6.76667858],[96.678,36.20265209],[96.679,6.6],[96.682,51.71637484]]]
["bitfinex","SOLUSD",1773697885957,[[96.698,4.12816306],[96.697,6.6],[96.694,10.34190332],[96.69,4.52060481],[96.682,25.85793958]],[[96.749,4.49627346],[96.75,4.52060481],[96.754,42.77421501],[96.776,41.33273723],[96.78,4.52060481]]]
["bitfinex","SOLUSD",1773697896078,[[96.693,4.12816306],[96.692,36.19741032],[96.69,4.51269481],[96.675,6.6],[96.657,50.11912808]],[[96.737,4.49627346],[96.738,36.18019805],[96.741,6.6],[96.767,51.6707851],[96.807,41.31943382]]]
["bitfinex","SOLUSD",1773697943514,[[96.6,10.7370992],[96.59,10.35300643],[96.581,25.88498701],[96.562,2.95506722],[96.56,10.7370992]],[[96.647,4.20803489],[96.648,36.21388957],[96.65,10.7370992],[96.658,6.6],[96.668,144.8255886]]]
["bitfinex","SOLUSD",1773697989760,[[96.56,10.79003483],[96.559,10.35636243],[96.548,25.89373798],[96.54,2.95506722],[96.523,41.44077204]],[[96.609,4.4582224],[96.61,10.79003483],[96.618,36.22513402],[96.628,58.34525259],[96.641,41.39047003]]]
["bitfinex","SOLUSD",1773698015580,[[96.575,1.49619731],[96.574,36.24163852],[96.57,4.52696479],[96.551,55.33019737],[96.542,41.43243596]],[[96.612,4.20400288],[96.62,4.52696479],[96.623,32.47383532],[96.656,2.95506722],[96.66,4.52696479]]]
["bitfinex","SOLUSD",1773698083972,[[96.54,8.82052841],[96.536,10.35882986],[96.531,25.89820424],[96.509,6.6],[96.461,16.62387451]],[[96.565,4.12277382],[96.566,10.3556117],[96.568,6.6],[96.578,25.88606649],[96.58,4.52799228]]]
["bitfinex","SOLUSD",1773698131802,[[96.483,10.36452017],[96.482,4.30845804],[96.48,4.52799228],[96.471,25.91437596],[96.456,2.38501056]],[[96.515,4.48685139],[96.516,10.36097641],[96.522,25.90083089],[96.524,6.6],[96.53,4.52799228]]]
["bitfinex","SOLUSD",1773698157177,[[96.505,4.0725954],[96.5,10.36264772],[96.487,25.9101796],[96.481,61.2],[96.453,1.03677438]],[[96.539,4.21367226],[96.54,4.53472044],[96.55,36.25089035],[96.551,6.6],[96.568,51.77740962]]]
["bitfinex","SOLUSD",1773698207232,[[96.33,10.83373958],[96.326,10.38141311],[96.313,6.8653792],[96.31,25.95782251],[96.283,1.03860494]],[[96.369,4.3673104],[96.37,10.83373958],[96.398,6.6],[96.402,2.95506722],[96.408,171.14762259]]]
["bitfinex","SOLUSD",1773698263158,[[96.27,10.84722421],[96.261,4.35321164],[96.249,25.97424996],[96.235,6.6],[96.214,83.14769543]],[[96.296,36.34626567],[96.303,4.30786373],[96.304,6.6],[96.321,51.90984778],[96.362,41.51014221]]]
["bitfinex","SOLUSD",1773698288879,[[96.311,4.46251145],[96.31,10.84722421],[96.294,6.6],[96.293,25.96240229],[96.274,2.95506722]],[[96.345,4.18124593],[96.354,25.94624816],[96.358,6.6],[96.36,10.84722421],[96.375,51.88073879]]]
["bitfinex","SOLUSD",1773698352822,[[96.22,0.1],[96.213,12.16074021],[96.21,0.1],[96.2,0.1],[96.198,10.39521108]],[[96.249,4.5],[96.25,4.55572948],[96.274,6.62],[96.278,212.92507112],[96.287,41.542521]]]
["bitfinex","SOLUSD",1773698378416,[[96.22,10.85734622],[96.21,0.1],[96.2,0.1],[96.186,2.95506722],[96.183,36.38896685]],[[96.242,10.39047401],[96.247,6.62],[96.251,4.5],[96.258,25.9721333],[96.26,10.85734622]]]
["bitfinex","SOLUSD",1773698429460,[[96.31,10.85293603],[96.308,1.0504848],[96.282,10.38615732],[96.272,9.57506722],[96.261,41.553682]],[[96.333,10.38074863],[96.336,4.48363698],[96.347,25.94799064],[96.35,0.2],[96.354,6.62]]]
["bitfinex","SOLUSD",1773698489818,[[96.38,17.45505846],[96.372,10.37635473],[96.359,25.94462821],[96.335,1.03804432],[80.0,7.68666666]],[[96.419,4.5],[96.42,10.83505846],[96.428,36.29651138],[96.445,6.62],[96.447,41.4737731]]]
["bitfinex","SOLUSD",1773698515910,[[96.371,10.37656556],[96.335,2.95506722],[96.119,23.04083411],[96.108,102.6],[96.096,61.2]],[[96.429,4.5],[96.48,0.2],[96.502,3.1],[96.56,6.80497987]]]
["bitfinex","SOLUSD",1773698569646,[[96.423,4.39861697],[96.42,10.80586176],[96.414,10.37186603],[96.408,6.62],[96.407,25.93147242]],[[96.469,4.43784913],[96.47,10.80586176],[96.479,88.10207401],[96.48,0.2],[96.487,48.07668545]]]
["bitfinex","SOLUSD",1773698635811,[[96.5,10.79588113],[96.496,6.6],[96.49,10.36366895],[96.485,1.1616895],[96.481,25.91183756]],[[96.521,4.30291797],[96.522,10.36033235],[96.528,25.89922095],[96.54,10.79588113],[96.548,6.6]]]
["bitfinex","SOLUSD",1773698660141,[[96.541,14.7995992],[96.53,10.79588113],[96.526,25.89965896],[96.508,65.09506722],[96.431,17.08985894]],[[96.569,10.35528999],[96.573,4.37370079],[96.58,10.79588113],[96.584,25.88422242],[96.586,6.6]]]
["bitfinex","SOLUSD",1773698692669,[[96.77,10.73237742],[96.767,10.33402578],[96.759,4.40210167],[96.751,25.8395262],[96.75,6.6]],[[96.805,4.34819697],[96.806,10.32993822],[96.81,10.73237742],[96.838,6.6],[96.849,41.30146884]]]
["bitfinex","SOLUSD",1773698721584,[[97.13,10.73237742],[97.079,4.82477569],[97.07,207.46595858],[97.055,61.9],[97.03,11.27251417]],[[97.177,4.5],[97.229,251.98243318],[97.333,61.64433351],[97.338,28.47032835],[97.339,1.71003871]]]
["bitfinex","SOLUSD",1773698739189,[[97.12,10.73237742],[97.082,1.03005706],[97.081,36.05236863],[97.08,6.56],[97.069,41.20762842]],[[97.149,4.5],[97.158,10.29251322],[97.17,10.73237742],[97.172,32.28772423],[97.183,1.02962223]]]
["bitfinex","SOLUSD",1773698777309,[[97.23,10.66835582],[97.211,36.0041559],[97.21,0.5],[97.183,9.51506722],[97.18,1.02901831]],[[97.279,4.25],[97.28,10.66835582],[97.287,35.97602968],[97.297,51.38919966],[97.3,0.1]]]
["bitfinex","SOLUSD",1773698809555,[[97.33,10.66835582],[97.318,4.15732579],[97.313,5.12228437],[97.31,35.96750219],[97.298,6.56]],[[97.36,0.1],[97.365,10.27067496],[97.37,4.24920856],[97.372,25.67490496],[97.38,1810.66835582]]]
["bitfinex","SOLUSD",1773698830470,[[97.179,10.29028905],[97.178,0.21405321],[97.167,25.72864065],[97.164,4.47294959],[97.16,10.61986367]],[[97.21,10.61986367],[97.214,4.24466306],[97.215,10.28648506],[97.229,25.71249318],[97.251,41.13085275]]]
["bitfinex","SOLUSD",1773698870028,[[97.42,10.61986367],[97.419,10.26493805],[97.418,2.53503597],[97.397,82.13749407],[97.38,41.07600272]],[[97.469,4.5],[97.47,10.61986367],[97.472,6.54],[97.491,35.9007498],[97.492,61.6]]]
["bitfinex","SOLUSD",1773698885931,[[97.53,10.57363378],[97.529,4.33669515],[97.521,3.50186271],[97.5,1.02564102],[97.499,41.02583846]],[[97.64,199.71325412],[97.649,2.95506722],[97.654,4.82477569]]]
["bitfinex","SOLUSD",1773698907336,[[97.582,10.2477916],[97.569,25.6226793],[97.555,20.53],[97.546,1.02515736],[97.544,41.00699956]],[[97.61,10.57363378],[97.613,6.54],[97.621,4.18318191],[97.639,25.60452278],[99.083,3.49]]]
["bitfinex","SOLUSD",1773698920360,[[97.557,35.87646196],[97.556,1.02505227],[97.552,20.53],[97.541,41.00839457],[97.496,10.81578828]],[[97.626,4.5],[97.627,10.24310839],[97.628,6.54],[97.629,25.60732321],[97.63,10.57363378]]]
["bitfinex","SOLUSD",1773698963697,[[97.501,25.64076265],[97.494,4.20682664],[97.444,41.04905319],[97.31,36.7712619],[97.269,22.05380329]],[[97.554,10.25073292],[97.56,10.59082171],[97.569,6.54],[97.591,40.9874193],[135.85,0.23]]]
["bitfinex","SOLUSD",1773699000516,[[97.56,10.59003436],[97.533,35.8852901],[97.532,18.61988637],[97.525,2.95506722],[97.519,41.01763153]],[[97.599,4.5],[97.6,10.59003436],[97.618,35.8540433],[97.636,6.54],[97.649,40.9632211]]]
["bitfinex","SOLUSD",1773699008017,[[97.513,10.25499058],[97.507,25.63901986],[97.492,0.10253],[97.476,41.03564505],[97.456,1.02610408]],[[97.549,4.448735],[97.55,10.59003436],[97.587,6.54],[97.588,76.85371151],[97.6,10.59003436]]]
["bitfinex","SOLUSD",1773699054874,[[97.3,10.59003436],[97.288,25.69668408],[97.284,3.78703171],[97.266,2.95506722],[97.21,0.2]],[[97.337,4.26367059],[97.338,10.27348003],[97.34,10.59003436],[97.342,6.54],[97.346,25.6817821]]]
["bitfinex","SOLUSD",1773699091382,[[97.261,4.17714349],[97.26,10.61609835],[97.251,10.28257967],[97.237,25.71034728],[97.175,41.16282082]],[[97.293,35.97381106],[97.294,6.56],[97.3,10.61609835],[97.316,4.39127842],[97.319,51.37749196]]]
["bitfinex","SOLUSD",1773699099397,[[97.259,4.17714349],[97.25,20.89880913],[97.241,25.70914389],[97.229,9.8436369],[97.218,6.56]],[[97.29,10.61609835],[97.298,10.27770354],[97.299,25.69399479],[97.3,4.39127842],[97.31,6.56]]]
["bitfinex","SOLUSD",1773699152725,[[97.261,3.98722174],[97.26,10.63379467],[97.251,35.98934714],[97.241,51.41848825],[97.224,1.02855262]],[[97.288,6.56],[97.299,10.27768847],[97.306,4.14548247],[97.309,25.6914559],[97.31,10.63379467]]]
["bitfinex","SOLUSD",1773699200666,[[97.251,10.28267061],[97.25,14.82938526],[97.241,25.70927832],[97.235,6.56],[97.204,1.02876424]],[[97.28,4.29249101],[97.281,6.56]]]
["bitfinex","SOLUSD",1773699207953,[[97.24,10.63672916],[97.231,10.28478571],[97.229,4.35144061],[97.219,25.71503831],[97.213,6.56]],[[97.267,4.24023891],[97.268,10.28087346],[97.27,10.63672916],[97.279,25.69927733],[97.281,6.56]]]
["bitfinex","SOLUSD",1773699267223,[[97.231,4.29647214],[97.227,2.95506722],[97.224,35.99934171],[97.22,10.62818652],[97.161,11.12740025]],[[97.267,4.31283919],[97.268,10.28087346],[97.27,10.62818652],[97.283,25.69831731],[97.313,1.09326708]]]
["bitfinex","SOLUSD",1773699318355,[[97.251,4.35324874],[97.25,4.46652642],[97.241,35.99304819],[97.231,2.95506722],[97.228,51.42547304]],[[97.287,4.07387541],[97.288,10.27875997],[97.292,6.56],[97.3,4.46652642],[97.307,25.69188239]]]
["bitfinex","SOLUSD",1773699328976,[[97.241,4.44797024],[97.24,4.46652642],[97.232,10.28467994],[97.229,3.84994934],[97.222,25.71433064]],[[97.268,4.35075259],[97.27,10.28066207],[97.271,6.56],[97.28,4.46652642],[97.281,25.69895006]]]
["bitfinex","SOLUSD",1773699377496,[[97.192,4.24499739],[97.191,10.28901853],[97.19,4.4644304],[97.178,25.7257286],[97.167,20.58]],[[97.229,4.34607297],[97.236,1.09326708],[97.238,42.55415866],[97.261,41.12659449],[133.0,20.3571]]]
["bitfinex","SOLUSD",1773699430552,[[97.12,0.2],[97.116,0.2989942],[97.114,10.29715377],[97.112,4.17319005],[97.11,10.8536118]],[[97.149,4.34275252],[97.15,10.6536118],[97.174,36.01786485],[97.179,47.72121642],[97.192,41.15566502]]]
["bitfinex","SOLUSD",1773699438246,[[97.041,4.17319005],[97.04,4.58338595],[97.033,10.30577226],[97.001,44.19145019],[96.997,41.23812207]],[[97.074,10.30143498],[97.076,4.34275252],[97.08,4.48338595],[97.09,6.56],[97.145,41.1758658]]]
["bitfinex","SOLUSD",1773699477185,[[97.091,4.05461806],[97.09,10.69402814],[97.081,10.30067675],[97.06,2.95506722],[97.056,47.77304244]],[[97.13,10.69402814],[97.138,36.03121331],[97.139,4.48627422],[97.143,6.56],[97.165,104.7]]]
["bitfinex","SOLUSD",1773699535731,[[97.101,10.29855511],[97.1,10.66778562],[97.096,25.74754985],[97.092,2.7393132],[97.074,2.95506722]],[[97.139,4.05178007],[97.14,10.66778562],[97.149,36.02713357],[97.15,0.2],[97.156,6.56]]]
["bitfinex","SOLUSD",1773699555839,[[97.09,10.66685129],[97.081,2.95506722],[97.061,36.05979744],[97.057,11.38477569],[97.056,20.62]],[[97.129,4.5],[97.13,10.66685129],[97.133,10.2951623],[97.134,25.73764078],[97.147,41.17472979]]]
["bitfinex","SOLUSD",1773699595283,[[97.051,10.30386085],[97.05,10.66845745],[97.04,86.96257157],[97.039,6.56],[97.031,2.95506722]],[[97.087,4.5],[97.088,36.04976928],[97.1,10.66845745],[97.105,51.49075849],[97.12,6.56]]]
["bitfinex","SOLUSD",1773699618094,[[96.9,5.98425947],[96.888,25.80286695],[96.884,20.62],[96.86,62.85241792],[96.814,11.23886699]],[[96.939,4.42700079],[96.949,6.56],[96.95,4.48997649],[96.978,128.89521332],[96.988,41.24256166]]]
["bitfinex","SOLUSD",1773699667014,[[96.781,4.37890698],[96.78,10.73177186],[96.776,36.16599156],[96.756,6.56],[96.72,10.73177186]],[[96.811,4.0702121],[96.82,10.73177186],[96.832,6.56],[96.858,118.73051268],[96.859,2.95506722]]]
["bitfinex","SOLUSD",1773699712470,[[96.673,4.19901562],[96.672,10.34425686],[96.67,10.73177186],[96.661,25.86336348],[96.648,2.95506722]],[[96.708,4.15691745],[96.709,10.34029924],[96.71,10.73177186],[96.719,6.58],[96.723,25.84720208]]]
["bitfinex","SOLUSD",1773699729085,[[96.703,4.36910212],[96.702,10.34099389],[96.7,10.74651806],[96.687,25.85636891],[96.671,3.9895036]],[[96.747,4.27977572],[96.748,36.17645841],[96.75,10.74651806],[96.776,6.58],[96.777,41.33244351]]]
["bitfinex","SOLUSD",1773699767634,[[96.73,21.08457243],[96.722,6.58],[96.72,25.84763433],[96.719,4.43404641],[96.701,2.95506722]],[[96.767,4.26579138],[96.768,36.16898147],[96.77,10.74651806],[96.772,6.58],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773699824155,[[96.566,6.58],[96.56,10.74091721],[96.555,4.32066094],[96.54,3.05506722],[96.538,25.89629809]],[[96.599,4.02344512],[96.6,10.74091721],[96.616,36.2258839],[96.625,6.58],[96.628,41.39624109]]]
["bitfinex","SOLUSD",1773699841173,[[96.577,4.10551408],[96.573,10.35484376],[96.57,10.74091721],[96.561,6.58],[96.559,25.89069115]],[[96.61,10.74091721],[96.619,4.02344512],[96.627,6.58],[96.648,129.3353199],[96.658,41.38303946]]]
["bitfinex","SOLUSD",1773699876328,[[96.661,10.34543404],[96.66,10.76320252],[96.654,25.86535037],[96.647,6.58]],[[96.698,10.34147552],[96.7,10.76320252],[96.707,4.02344512],[96.709,25.85074812],[96.723,6.58]]]
["bitfinex","SOLUSD",1773699928885,[[96.613,4.0737102],[96.597,20.67],[96.596,6.58],[96.556,41.42656218],[96.548,17.24875083]],[[96.669,4.44642315],[96.67,10.77378307],[96.679,87.91981711],[96.694,6.58],[96.706,2.95506722]]]
["bitfinex","SOLUSD",1773699952390,[[96.546,4.0737102],[96.545,36.25252472],[96.54,10.77378307],[96.519,2.95506722],[96.515,20.67]],[[96.584,10.35377804],[96.59,10.77378307],[96.598,30.32690187],[96.609,6.58],[96.619,41.39972469]]]
["bitfinex","SOLUSD",1773699985934,[[96.498,4.24108507],[96.497,10.36301646],[96.496,3.8660152],[96.49,10.89154694],[96.486,25.91034263]],[[96.537,6.58],[96.565,2.95506722],[96.568,77.66547924],[96.585,6.41014164],[96.598,41.40894036]]]
["bitfinex","SOLUSD",1773700022345,[[96.511,4.05233358],[96.5,4.53328152],[96.497,36.27055762],[96.49,6.68],[96.489,20.67]],[[96.54,4.53328152],[96.549,4.09837579],[96.553,6.58],[96.575,36.24126325],[96.576,6.41466733]]]
["bitfinex","SOLUSD",1773700070390,[[96.367,4.13440616],[96.366,6.6],[96.348,10.37896656],[96.341,26.24831375],[96.139,23.13612785]],[[96.399,36.30743057],[96.4,4.52923078],[96.417,4.12730301],[96.425,41.48305434],[96.433,6.6]]]
["bitfinex","SOLUSD",1773700096614,[[96.349,4.16718794],[96.348,25.94751111],[96.347,10.37915036],[96.321,20.72],[96.32,83.05584986]],[[96.399,4.44339432],[96.4,10.82555626],[96.41,1.296546],[96.411,10.37233314],[96.412,25.93038211]]]
["bitfinex","SOLUSD",1773700129623,[[96.503,6.6],[96.5,4.24760923],[96.496,62.18],[96.494,10.36324938],[96.475,25.91318395]],[[96.529,10.35958105],[96.53,10.82543217],[96.536,30.2884368],[96.557,0.77867676],[96.558,51.78234843]]]
["bitfinex","SOLUSD",1773700183395,[[96.453,4.17873906],[96.452,10.36785136],[96.45,4.54100496],[96.442,6.6],[96.427,20.72]],[[96.496,6.95697546],[96.497,36.27065386],[96.499,2.26580953],[96.5,4.54100496],[96.517,0.77867676]]]
["bitfinex","SOLUSD",1773700210423,[[96.483,4.48605651],[96.482,10.36462759],[96.48,4.54100496],[96.472,32.51424006],[96.448,82.94584744]],[[96.519,10.36065437],[96.52,4.54100496],[96.522,0.0276081],[96.537,0.77867676],[96.562,8.65416611]]]
["bitfinex","SOLUSD",1773700248550,[[96.579,10.35419457],[96.572,6.6],[96.571,4.32923996],[96.57,10.7774528],[96.564,25.88948817]],[[96.609,4.16900787],[96.61,10.7774528],[96.638,6.6],[96.639,36.21726217],[96.645,2.95506722]]]
["bitfinex","SOLUSD",1773700296695,[[96.655,4.30651754],[96.651,16.94644903],[96.65,4.51837676],[96.638,29.73335234],[96.619,1.03499311]],[[96.689,4.14819285],[96.69,4.51837676],[96.703,36.19329285],[96.717,51.69731075],[96.72,4.71837676]]]
["bitfinex","SOLUSD",1773700331137,[[96.588,6.6],[96.584,10.35368176],[96.582,4.26498561],[96.571,25.88768021],[96.57,10.7757507]],[[96.61,10.7757507],[96.617,4.16038563],[96.618,10.35003829],[96.626,25.87317777],[96.648,58.33432569]]]
["bitfinex","SOLUSD",1773700371946,[[96.571,4.0547232],[96.57,10.77820171],[96.552,36.24989642],[96.55,0.1],[96.538,2.95506722]],[[96.634,4.17904173],[96.635,6.6],[96.647,118.98972547],[96.654,41.38478525],[96.666,41.37978623]]]
["bitfinex","SOLUSD",1773700433427,[[96.611,4.12876086],[96.61,10.77632161],[96.607,10.35118603],[96.595,6.6],[96.592,25.88206062]],[[96.627,6.57554563],[96.631,10.34869883],[96.645,25.86809731],[96.649,4.05592177],[96.65,10.77632161]]]
["bitfinex","SOLUSD",1773700460483,[[96.611,4.49710096],[96.61,4.52324753],[96.595,36.2337595],[96.582,20.71],[96.581,6.6]],[[96.65,4.52324753],[96.658,4.17904173],[96.659,36.20976835],[96.66,0.2],[96.663,6.6]]]
["bitfinex","SOLUSD",1773700526891,[[96.607,4.11785494],[96.606,10.35132393],[96.6,4.5236182],[96.592,25.88185888],[96.576,61.2]],[[96.637,10.34800335],[96.64,4.5236182],[96.647,4.02733298],[96.65,25.86672992],[96.66,0.2]]]
["bitfinex","SOLUSD",1773700605072,[[96.696,6.6],[96.692,10.34208171],[96.69,4.51289568],[96.678,25.85899878],[96.668,20.71]],[[96.727,4.5],[96.73,4.51289568],[96.75,0.2],[96.759,51.67509417]]]
["bitfinex","SOLUSD",1773700620378,[[96.626,4.21004289],[96.625,10.34928848],[96.62,4.51289568],[96.618,6.6],[96.598,51.76046658]],[[96.657,4.29005391],[96.66,4.51289568],[96.664,10.3451667],[96.673,6.6],[96.678,25.85906682]]]
["bitfinex","SOLUSD",1773700686424,[[96.691,4.40571192],[96.672,10.34425686],[96.671,25.86090968],[96.67,4.51365002],[96.66,23.64506722]],[[96.72,4.51365002],[96.742,36.17870211],[96.743,6.6],[96.758,51.67532409],[96.762,41.33867964]]]
["bitfinex","SOLUSD",1773700768803,[[96.73,4.35339831],[96.729,10.33816125],[96.72,11.11827506],[96.711,25.85006331],[96.693,81.89]],[[96.75,4.17567238],[96.759,36.17249476],[96.76,4.51827506],[96.77,0.2],[96.964,57.62315411]]]
["bitfinex","SOLUSD",1773700775991,[[96.723,4.35339831],[96.722,36.18618307],[96.72,11.11291566],[96.698,20.69],[96.697,61.2]],[[96.761,4.17567238],[96.762,10.3346431],[96.769,25.83494192],[96.77,0.2],[96.778,6.6]]]
["bitfinex","SOLUSD",1773700851855,[[96.611,4.31060021],[96.61,4.52412859],[96.583,6.6],[96.58,0.1],[96.57,0.1]],[[96.64,4.42892294],[96.644,10.34725383],[96.65,30.3908477],[96.661,6.6],[96.677,2.95506722]]]
["bitfinex","SOLUSD",1773700923813,[[96.582,4.11421026],[96.581,15.60074709],[96.58,10.77767718],[96.573,25.88694261],[96.572,6.6]],[[96.614,4.38119177],[96.616,10.35035305],[96.62,10.77767718],[96.64,6.6]]]
["bitfinex","SOLUSD",1773700928428,[[96.601,10.35185971],[96.6,4.11421026],[96.59,10.77767718],[96.581,31.13180848],[96.572,6.6]],[[96.627,4.38119177],[96.628,10.34896717],[96.63,10.77767718],[96.648,25.86718487],[96.652,6.6]]]
["bitfinex","SOLUSD",1773701007790,[[96.645,6.6],[96.64,4.5192248],[96.632,25.87130625],[81.416,0.1],[81.391,21.2793875]],[[96.687,4.2315156],[96.688,36.19890782],[96.69,4.5192248],[96.706,51.70358957],[96.71,6.6]]]
["bitfinex","SOLUSD",1773701076762,[[96.703,4.06524732],[96.702,10.34104775],[96.693,25.85481847],[96.689,6.6]],[[96.725,10.33858878],[96.726,4.41589922],[96.73,0.2],[96.738,25.84321291],[96.74,4.72080928]]]
["bitfinex","SOLUSD",1773701123078,[[96.661,4.15444776],[96.66,4.51564091],[96.635,10.34821751],[96.63,6.6],[96.628,4.66240933]],[[96.684,4.32500657],[96.702,6.6],[96.73,104.7],[96.75,41.34377078]]]
["bitfinex","SOLUSD",1773701174007,[[96.671,4.23962226],[96.663,10.34511465],[96.66,4.520607],[96.645,25.86786693],[96.639,6.6]],[[96.695,4.15190018],[96.696,10.34168941],[96.7,4.520607],[96.709,25.85087912],[96.711,6.6]]]
["bitfinex","SOLUSD",1773701228766,[[96.731,10.33794405]],[[96.79,0.2]]]
["bitfinex","SOLUSD",1773701274291,[[96.83,4.50463295],[96.828,4.41713725],[96.821,10.32833786],[96.81,25.82355008],[96.794,51.65594657]],[[96.858,25.81099731],[96.864,6.58]]]
["bitfinex","SOLUSD",1773701312923,[[96.742,10.33677203],[96.741,1.55190008],[96.74,4.50463295],[96.731,25.84486875],[96.727,6.58]],[[96.767,4.40816611],[96.768,10.3339947],[96.778,25.83231726],[96.78,4.50463295],[96.794,6.58]]]
["bitfinex","SOLUSD",1773701330047,[[96.726,1.55190008],[96.725,10.33850784],[96.72,4.51087478],[96.715,25.84899685],[96.701,61.2]],[[96.76,4.51087478],[96.765,4.40816611],[96.766,36.16972903],[96.785,51.66131195],[96.788,6.58]]]
["bitfinex","SOLUSD",1773701427135,[[96.71,4.51342043],[96.704,3.71989895],[96.689,6.6],[96.666,1.03448989],[96.665,2.95506722]],[[96.736,4.44830485],[96.739,10.3371055],[96.75,4.51342043],[96.752,32.43936421],[96.77,51.66894502]]]
["bitfinex","SOLUSD",1773701478461,[[96.641,4.14786407],[96.63,6.6],[96.603,51.75801385],[96.6,4.61546892],[96.581,10.48378529]],[[96.67,4.51546892],[96.692,6.6],[96.699,77.56026431],[96.705,2.95506722],[96.719,46.18178016]]]
["bitfinex","SOLUSD",1773701493593,[[96.64,10.71436386],[96.63,4.51546892],[96.629,25.87200013],[96.594,41.41012648],[96.585,41.41396018]],[[96.669,4.25174427],[96.67,4.51546892],[96.703,6.6],[96.705,2.95506722],[96.706,36.19217007]]]
["bitfinex","SOLUSD",1773701578132,[[96.591,4.31984314],[96.59,10.77374276],[96.558,36.24764389],[96.55,0.1],[96.547,20.71]],[[96.625,7.10611964],[96.629,4.21180325],[96.63,10.77374276],[96.635,104.7],[96.645,2.95506722]]]
["bitfinex","SOLUSD",1773701611869,[[96.441,4.25017312],[96.44,10.77374276],[96.432,36.29500579],[96.431,6.6],[96.4,10.77374276]],[[96.479,4.23289798],[96.48,10.77374276],[96.488,36.27394079],[96.501,0.50611964],[96.502,6.6]]]
["bitfinex","SOLUSD",1773701657811,[[96.327,4.46415421],[96.326,10.38141311],[96.316,25.95615854],[96.311,6.6],[96.31,4.54358921]],[[96.35,4.54358921],[96.358,10.37801713],[96.359,3.84986915],[96.367,36.31948695],[96.368,6.6]]]
["bitfinex","SOLUSD",1773701691048,[[96.232,4.27076204],[96.231,10.39166173],[96.22,30.54036109],[96.199,20.71],[96.196,6.6]],[[96.26,4.55829834],[96.269,36.35645949],[96.27,3.77325674],[96.276,6.6],[96.297,41.53822176]]]
["bitfinex","SOLUSD",1773701731538,[[96.193,4.35575474],[96.192,10.39587491],[96.19,4.56522528],[96.187,25.9908144],[96.17,0.1]],[[96.228,10.3919857],[96.23,4.56522528],[96.233,6.6],[96.237,3.77325674],[96.239,25.9772149]]]
["bitfinex","SOLUSD",1773701766196,[[96.241,4.40296478],[96.23,4.56012247],[96.217,20.71],[96.182,41.58749016],[96.176,41.59028134]],[[96.27,4.56012247],[96.279,3.77325674],[96.289,6.6],[96.291,1.29814832],[96.292,36.34779517]]]
["bitfinex","SOLUSD",1773701797417,[[96.243,4.12071724],[96.242,10.39047401],[96.24,10.86073476],[96.232,25.97888436],[96.222,6.6]],[[96.274,4.29608398],[96.275,16.98699775],[96.28,36.82691796],[96.308,1.29791917],[96.326,8.4903589]]]
["bitfinex","SOLUSD",1773701846361,[[96.195,4.2495855],[96.194,10.39565877],[96.19,4.56143495],[96.178,25.99347044],[96.173,6.62]],[[96.222,4.22568954],[96.223,10.39252569],[96.23,4.56143495],[96.238,1.29852591],[96.241,25.97656174]]]
["bitfinex","SOLUSD",1773701883089,[[96.221,4.46990331],[96.22,4.56078437],[96.203,36.38140182],[96.192,20.79],[96.191,48.20386642]],[[96.258,10.3887469],[96.26,4.56078437],[96.261,4.18210673],[96.267,8.52543235],[96.273,1.29839103]]]
["bitfinex","SOLUSD",1773701929855,[[96.214,4.49761437],[96.213,6.62],[96.21,4.56078437],[96.208,36.37951105],[96.18,4.56078437]],[[96.249,4.16501233],[96.25,4.56078437],[96.252,10.3893945],[96.262,25.9708932],[96.287,1.29820224]]]
["bitfinex","SOLUSD",1773701951980,[[96.281,4.06084232],[96.28,4.55977099],[96.278,10.38658883],[96.272,25.96807364],[96.259,6.62]],[[96.308,10.3833534],[96.309,4.08465673],[96.32,32.01278284],[96.33,0.2],[96.385,41.50028703]]]
["bitfinex","SOLUSD",1773702017207,[[96.172,4.17975865],[96.17,4.64970664],[96.155,6.62],[96.147,28.95676706],[96.031,62.47978518]],[[96.207,4.0784358],[96.208,10.39414601],[96.21,4.54970664],[96.217,25.98311405],[96.228,6.62]]]
["bitfinex","SOLUSD",1773702049943,[[96.211,4.30206592],[96.21,10.84754848],[96.205,6.62],[96.184,51.9833259],[96.175,41.59047032]],[[96.249,4.14430331],[96.25,10.84754848],[96.269,6.62],[96.277,1.29833708],[96.279,77.89860716]]]
["bitfinex","SOLUSD",1773702069863,[[96.261,4.2597198],[96.26,21.23603033],[96.245,25.97518984],[96.241,20.79],[96.24,61.2]],[[96.288,4.22427755],[96.29,21.23282929],[96.292,5.0687083],[96.293,25.96250302],[96.722,138.69581685]]]
["bitfinex","SOLUSD",1773702121002,[[96.11,10.50472521],[96.105,4.29682989],[96.093,26.01624282],[96.088,6.62],[96.08,0.1]],[[96.139,4.13458773],[96.14,10.87193205],[96.166,1.29848544],[96.173,6.62],[96.174,2.95506722]]]
["bitfinex","SOLUSD",1773702130727,[[96.091,10.40680188],[96.09,10.97193205],[96.081,4.29682989],[96.08,0.1],[96.075,26.02124897]],[[96.119,4.13458773],[96.13,10.87193205],[96.138,36.4059997],[96.156,6.62],[96.194,41.58271942]]]
["bitfinex","SOLUSD",1773702172157,[[96.101,4.25795032],[96.1,4.57104886],[96.071,36.43138927],[96.061,20.79],[96.06,4.67104886]],[[96.132,47.41907363],[96.14,4.57104886],[96.169,8.54568789],[96.179,4.82477569],[96.188,11.3591889]]]
["bitfinex","SOLUSD",1773702228513,[[96.083,4.17935851],[96.08,4.57123531],[96.072,26.02191701],[96.054,6.62],[96.023,4.82477569]],[[96.111,4.27936173],[96.112,10.40452805],[96.117,6.62],[96.118,26.00988865],[96.12,4.57123531]]]
["bitfinex","SOLUSD",1773702242120,[[95.953,6.62],[95.95,10.92242662],[95.909,2.95506722],[95.891,1.04285073],[95.89,4.82477569]],[[95.988,36.46289119],[95.989,4.48431038],[96.0,10.92242662],[96.007,41.66378929],[96.422,57.78992368]]]
["bitfinex","SOLUSD",1773702282633,[[95.741,4.11417061],[95.73,10.93202719],[95.704,6.62],[95.68,52.73763717],[95.67,41.81011787]],[[95.789,4.39676181],[95.79,10.93202719],[95.818,6.74719087],[95.838,2.95506722],[95.84,10.93202719]]]
["bitfinex","SOLUSD",1773702323389,[[95.854,4.11384354],[95.853,10.43264164],[95.85,10.9583598],[95.843,26.0841663],[95.833,6.62]],[[95.887,4.21255641],[95.888,10.42883363],[95.893,26.07073042],[95.9,10.9583598],[95.909,1.30331877]]]
["bitfinex","SOLUSD",1773702339883,[[95.922,6.62],[95.913,4.11384354],[95.911,10.42632928],[95.91,10.9583598],[95.898,26.06930573]],[[95.949,4.21255641],[95.95,10.9583598],[95.952,1.3027347],[95.953,10.42186289],[95.977,6.62]]]
["bitfinex","SOLUSD",1773702397540,[[95.918,10.42555547],[95.91,4.59013729],[95.904,6.64],[95.901,26.06845368],[95.872,10.41]],[[95.943,4.06348435],[95.95,4.59013729],[95.954,36.47581131]]]
["bitfinex","SOLUSD",1773702436779,[[95.761,4.32068311],[95.76,10.97124292],[95.751,10.44375515],[95.734,6.64],[95.716,41.79014024]],[[95.794,17.0791018],[95.796,4.24290494],[95.799,1.30458378],[95.8,10.97124292],[95.857,46.55384491]]]
["bitfinex","SOLUSD",1773702458890,[[95.821,4.46048077],[95.81,4.60376304],[95.8,26.09598488],[95.792,6.64],[93.2,183.05530535]],[[95.849,4.12136101],[95.851,10.43285933],[95.852,6.64],[95.86,4.60376304],[95.879,1.30372657]]]
["bitfinex","SOLUSD",1773702496920,[[95.623,4.47217474],[95.622,10.45784442],[95.62,10.99015804],[95.615,26.14651546],[95.603,6.64]],[[95.657,4.22642791],[95.658,10.45390871],[95.667,26.13231729],[95.67,10.99015804],[95.689,1.30561938]]]
["bitfinex","SOLUSD",1773702536078,[[95.562,4.37923253],[95.561,10.46452004],[95.56,11.16841148],[95.55,0.1],[95.547,26.16501281]],[[95.599,4.2917935],[95.6,11.00351848],[95.614,6.64],[95.628,1.30631525],[95.638,78.42071142]]]
["bitfinex","SOLUSD",1773702552172,[[95.461,10.47548213],[95.449,26.19196764],[95.446,6.64],[95.444,4.0614441],[95.423,41.91825053]],[[95.519,4.41300037],[95.52,11.0197792],[95.527,1.29903312],[95.528,43.27847248],[95.543,41.86631278]]]
["bitfinex","SOLUSD",1773702600933,[[95.458,4.28148072],[95.457,9.4758732],[95.453,6.66],[95.452,26.19101481],[95.45,11.0197792]],[[95.499,2.47021078],[95.5,11.0197792],[95.507,1.30787339],[95.509,36.64576112],[95.518,6.66]]]
["bitfinex","SOLUSD",1773702628755,[[95.487,4.0900616],[95.486,10.47265928],[95.48,11.03540319],[95.479,26.18351291],[95.45,6.66]],[[95.52,11.03540319],[95.523,10.46869371],[95.528,2.93555867],[95.533,1.30787339],[95.534,26.16889081]]]
["bitfinex","SOLUSD",1773702652346,[[95.602,10.46003221],[95.601,4.0900616],[95.596,26.15172182],[95.59,11.03540319],[95.578,6.66]],[[95.637,3.13355867],[95.638,10.45609485],[95.64,11.03540319],[95.642,26.13917178],[95.649,1.30686154]]]
["bitfinex","SOLUSD",1773702706719,[[95.536,10.46725841],[95.535,4.13206121],[95.52,65.82571096],[95.519,26.17257506],[95.489,102.6]],[[95.56,15.09035941],[95.565,4.34175489],[95.57,26.15902779],[95.601,1.3075177],[95.617,8.58120634]]]
["bitfinex","SOLUSD",1773702729819,[[95.394,4.17155465],[95.393,10.48294948],[95.38,11.04159924],[95.379,26.21111763],[95.373,2.22520176]],[[95.42,11.04159924],[95.429,14.8186069],[95.438,26.1950657],[95.441,1.30881829],[95.442,6.66]]]
["bitfinex","SOLUSD",1773702767858,[[95.431,4.44960635],[95.424,36.67840375],[95.42,4.63987532],[95.396,83.86095202],[95.334,23.48004777]],[[95.465,6.88383519],[95.467,10.47484429],[95.47,4.63987532],[95.472,10.84899877],[95.482,1.30914727]]]
["bitfinex","SOLUSD",1773702824901,[[95.588,10.46156421],[95.582,26.1555523],[95.58,4.62936771],[95.573,6.66],[95.328,57.20478292]],[[95.619,10.45817253],[95.62,9.02622353],[95.637,26.14052538],[95.679,50.27790087],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773702847627,[[95.66,4.62936771],[95.651,4.29128124],[95.64,36.5955667],[95.639,6.66],[95.619,52.29075131]],[[95.685,4.16998406],[95.69,4.62936771],[95.691,10.45040042],[95.703,26.12252296],[95.707,6.66]]]
["bitfinex","SOLUSD",1773702905883,[[95.651,4.33694642],[95.65,4.61399364],[95.647,36.59288843],[95.623,6.66],[95.619,41.83229298]],[[95.709,4.05370164],[95.71,4.61399364],[95.727,85.24912265],[95.73,0.2],[95.735,2.95506722]]]
["bitfinex","SOLUSD",1773702945406,[[95.825,10.43563657],[95.823,4.40797832],[95.82,4.61239746],[95.812,26.09260172],[95.787,41.75900058]],[[95.858,4.262543],[95.859,6.66],[95.86,4.61239746],[95.864,10.43153402],[95.875,26.07577402]]]
["bitfinex","SOLUSD",1773702964899,[[95.77,10.441586],[95.767,26.10502573],[95.753,61.2]],[[95.799,4.43144878],[95.806,6.66],[95.819,26.09112264]]]
["bitfinex","SOLUSD",1773703020743,[[95.661,10.45358087],[95.656,4.49451421],[95.652,26.13628588],[95.616,41.83367764],[95.602,4.82477569]],[[95.689,4.12870682],[95.69,4.60451315],[95.699,10.44942998],[95.701,6.66],[95.731,41.78405993]]]
["bitfinex","SOLUSD",1773703076093,[[95.661,4.2956112],[95.66,4.61509622],[95.654,36.59021054],[95.636,6.66],[95.622,61.2]],[[95.692,11.14411202],[95.693,10.45009549],[95.7,4.61509622],[95.706,26.12179712],[95.74,50.31778485]]]
["bitfinex","SOLUSD",1773703104240,[[95.692,10.45019437],[95.691,4.12956055],[95.682,26.12802496],[95.68,4.61396258],[95.66,61.2]],[[95.718,4.17983866],[95.719,10.44724662],[95.72,4.61396258],[95.724,6.66],[95.734,26.11426694]]]
["bitfinex","SOLUSD",1773703173488,[[95.675,4.11182003],[95.674,10.45216046],[95.67,4.61582486],[95.662,26.13367899],[95.643,52.27756486]],[[95.707,13.54530001],[95.71,4.61582486],[95.714,6.66],[95.716,26.11902889]]]
["bitfinex","SOLUSD",1773703234246,[[95.593,4.44558417],[95.592,10.46112645],[95.59,4.61973198],[95.582,26.15536662],[95.57,0.2]],[[95.625,12.91171762],[95.63,4.61973198],[95.632,6.66],[95.637,26.14060485],[95.663,41.81350986]]]
["bitfinex","SOLUSD",1773703264271,[[95.621,4.48040361],[95.615,10.45851177],[95.61,4.61973198],[95.6,26.15053743],[95.593,6.66]],[[95.64,10.4558762],[95.644,2.45410457],[95.645,6.66],[95.702,17.27868231],[95.732,22.78735245]]]
["bitfinex","SOLUSD",1773703330830,[[95.671,4.46572843],[95.67,4.61354978],[95.653,10.45445516],[95.64,4.61354978],[95.631,2.95506722]],[[95.705,17.10877488],[95.706,4.47393703],[95.72,4.71354978],[95.729,52.23089116],[95.733,8.60246243]]]
["bitfinex","SOLUSD",1773703363067,[[95.67,8.89978779],[95.64,4.61335633],[95.626,2.95506722],[95.624,1.04576257],[95.623,6.66]],[[95.692,4.31856303],[95.699,10.44942998],[95.7,6.66],[95.703,26.12249693],[95.72,4.71335633]]]
["bitfinex","SOLUSD",1773703427797,[[95.697,10.44964836],[95.696,2.46052824],[95.69,4.60876096],[95.686,26.12695927],[95.68,61.2]],[[95.731,4.26558921],[95.732,10.44582793],[95.74,30.72119591],[95.747,6.66],[95.769,93.97665783]]]
["bitfinex","SOLUSD",1773703503478,[[95.698,12.91006741],[95.69,4.60861465],[95.683,26.12794331],[95.673,6.66],[95.667,52.26441965]],[[95.718,4.38126861],[95.724,10.44677727],[95.73,4.60861465],[95.732,6.66],[95.753,104.7]]]
["bitfinex","SOLUSD",1773703522698,[[95.8,15.03866315],[95.795,2.26052824],[95.792,26.09817259],[95.763,1.04424464],[95.723,41.78696304]],[[95.82,4.48126861],[95.825,10.43569006],[95.83,0.1],[95.837,26.08603561],[95.84,4.70031968]]]
["bitfinex","SOLUSD",1773703578328,[[95.791,4.26161477],[95.79,4.60031968],[95.782,36.54131255],[95.76,7.5553869],[95.747,104.44155308]],[[95.816,4.2293469],[95.817,10.43656136],[95.82,0.1],[95.824,6.66],[95.827,26.08880024]]]
["bitfinex","SOLUSD",1773703635039,[[95.841,6.66],[95.84,4.60169797],[95.834,10.43468881],[95.832,2.87656441],[95.821,26.09015984]],[[95.873,4.21025303],[95.874,36.50624777],[95.88,4.60169797],[95.887,6.66],[95.948,6.4757086]]]
["bitfinex","SOLUSD",1773703669996,[[95.827,2.87656441],[95.822,10.43596688],[95.82,4.59516138],[95.811,26.0929582],[95.8,61.2]],[[95.851,4.27523259],[95.852,10.43275049],[95.86,4.59516138],[95.862,6.66],[95.863,26.07914683]]]
["bitfinex","SOLUSD",1773703733425,[[95.901,4.34920111],[95.9,4.59915403],[95.89,36.50008962],[95.869,52.15419899],[95.863,2.81337271]],[[95.928,10.42448503],[95.929,6.66]]]
["bitfinex","SOLUSD",1773703793782,[[95.931,4.09146375],[95.92,4.58953268],[95.915,26.06474482],[95.901,6.64],[95.891,2.08369049]],[[95.957,4.31776759],[95.958,10.42122595],[95.96,4.68953268],[95.968,26.05042494],[95.973,6.64]]]
["bitfinex","SOLUSD",1773703819314,[[95.917,14.74544844],[95.91,4.58953268],[95.902,32.70824149],[95.9,61.2],[95.82,0.2]],[[95.945,4.48390944],[95.946,10.42252933],[95.95,4.58953268],[95.956,26.0536079],[95.96,0.1]]]
["bitfinex","SOLUSD",1773703883159,[[96.012,10.41536474]],[[96.054,26.0271478]]]
["bitfinex","SOLUSD",1773703898970,[[96.024,2.21748635],[96.01,10.41554912],[96.008,4.25263207],[96.0,4.57303323],[95.992,26.04360855]],[[96.058,36.43631971],[96.06,6.64],[96.084,93.66856186]]]
["bitfinex","SOLUSD",1773703938698,[[95.917,4.37059826],[95.91,4.58999131],[95.901,10.42741994],[95.9,26.06882168],[95.861,61.2]],[[95.933,6.64],[95.938,4.45450701],[95.95,4.58999131],[95.951,26.05508284],[95.975,2.95506722]]]
["bitfinex","SOLUSD",1773704007978,[[96.011,4.20207728],[96.01,4.58927457],[95.968,1.042014],[95.967,2.95506722],[95.965,61.2]],[[96.037,6.64],[96.041,10.41226546],[96.043,4.12292292],[96.046,26.02936069],[96.05,4.68927457]]]
["bitfinex","SOLUSD",1773704026425,[[95.987,4.20207728],[95.986,10.41818598],[95.98,4.579554],[95.977,26.04785538],[95.912,41.70484775]],[[96.017,4.12292292],[96.018,10.4147139],[96.02,4.579554],[96.028,26.03407339],[96.037,6.64]]]
["bitfinex","SOLUSD",1773704085502,[[95.978,4.19816438],[95.97,4.5806484],[95.952,6.64],[95.934,41.69497723],[95.929,61.2]],[[96.009,4.43133113],[96.01,4.5806484],[96.028,36.44770274],[96.041,6.64],[96.049,52.05695097]]]
["bitfinex","SOLUSD",1773704184208,[[95.998,10.41686015],[95.996,4.3286663],[95.99,4.58450769],[95.987,26.04497059],[95.974,6.64]],[[96.03,4.58450769],[96.034,36.44542557],[96.038,6.64]]]
["bitfinex","SOLUSD",1773704194716,[[96.003,4.3286663],[96.002,10.41644965],[96.0,4.58078252],[95.995,26.04302307],[95.981,6.64]],[[96.035,4.17648411],[96.036,6.64],[96.038,10.41254503],[96.04,4.58078252],[96.046,26.02919434]]]
["bitfinex","SOLUSD",1773704246886,[[95.991,10.41764332],[95.99,4.494932],[95.986,1.28849383],[95.98,11.22078252],[95.971,26.04943383]],[[96.013,4.29383808],[96.014,10.41514779],[96.027,6.64],[96.029,26.03405973],[96.03,4.58078252]]]
["bitfinex","SOLUSD",1773704354214,[[96.015,4.27520266],[96.014,10.41514779],[96.008,26.03928565],[96.0,4.5803348],[95.977,2.95506722]],[[96.041,4.48470152],[96.045,10.4118695],[96.05,4.5803348],[96.061,26.02520601],[96.08,6.64]]]
["bitfinex","SOLUSD",1773704368041,[[96.023,4.27520266],[96.022,10.41428006],[96.01,4.5803348],[96.008,26.03928565],[95.987,61.2]],[[96.043,4.44138787],[96.044,10.41189454],[96.05,4.5803348],[96.058,6.64],[96.061,26.02520601]]]
["bitfinex","SOLUSD",1773704409878,[[96.014,10.41514779],[96.013,4.06901525],[96.01,4.58167071],[96.002,26.04112414],[95.978,6.64]],[[96.037,4.27247774],[96.038,10.41254503],[96.04,4.58167071],[96.045,6.64],[96.054,26.02719176]]]
["bitfinex","SOLUSD",1773704479928,[[96.003,10.41634115],[96.001,26.04127642],[96.0,4.57506103],[95.983,6.64],[95.976,52.09609218]],[[96.034,4.15645794],[96.035,10.4128703],[96.04,4.57506103],[96.046,6.64],[96.048,26.02884988]]]
["bitfinex","SOLUSD",1773704546398,[[96.045,3.81325593],[96.044,10.41189454],[96.04,4.58158705],[96.029,26.03380228],[94.555,125.85052243]],[[96.074,10.40864333],[96.079,30.11715428],[96.083,6.64],[96.09,4.68158705],[96.109,4.82477569]]]
["bitfinex","SOLUSD",1773704589061,[[96.141,3.94659733],[96.14,4.58030154],[96.116,6.64],[96.097,2.95506722],[96.078,1.04082099]],[[96.15,0.1],[96.163,4.00106273],[96.167,6.64],[96.18,30.57347152],[96.198,51.9762921]]]
["bitfinex","SOLUSD",1773704627989,[[96.251,3.68764044],[96.25,10.85963612],[96.21,6.62],[96.209,2.95506722],[96.203,1.03946862]],[[96.28,3.74524602]]]
["bitfinex","SOLUSD",1773704682344,[[96.267,3.71199928],[96.266,10.38781318],[96.26,4.55534415],[96.255,25.97264319],[96.252,6.62]],[[96.3,3.55490544],[96.301,36.34437856],[96.307,0.2945821],[96.31,4.55534415],[96.311,6.62]]]
["bitfinex","SOLUSD",1773704706262,[[96.38,4.5550098],[96.373,1.96295534],[96.365,6.62],[96.361,36.32174841],[96.341,61.2]],[[96.419,3.68368643],[96.42,4.5550098],[96.441,42.9116187],[96.448,41.47322179],[96.461,2.95506722]]]
["bitfinex","SOLUSD",1773704744928,[[96.4,4.54282859],[96.39,2.47249784],[96.385,10.37505835],[96.381,25.93872236],[96.38,6.62]],[[96.429,3.47037695],[96.436,36.29350034],[96.44,4.54282859],[96.447,6.62],[96.464,41.46633234]]]
["bitfinex","SOLUSD",1773704790704,[[96.38,10.82281608],[96.373,36.31722577],[96.372,2.39170099],[96.36,61.2],[96.355,51.89139794]],[[96.407,3.51413347],[96.412,10.37216362],[96.42,10.82281608],[96.428,25.92614104],[96.446,58.46251283]]]
["bitfinex","SOLUSD",1773704876966,[[96.341,38.41826059],[96.34,4.54635184],[96.317,2.95506722],[96.301,61.2],[96.272,83.09728134]],[[96.378,3.58324081],[96.379,10.3757947],[96.38,4.54635184],[96.386,25.93760359],[96.4,6.62]]]
["bitfinex","SOLUSD",1773704881385,[[96.341,10.37979676],[96.336,2.08685722],[96.33,4.54635184],[96.329,25.95272451],[96.323,6.62]],[[96.365,3.58324081],[96.366,10.37710395],[96.37,4.54635184],[96.38,32.55905874],[96.441,8.68868719]]]
["bitfinex","SOLUSD",1773704952192,[[96.291,3.62338317],[96.29,4.55492639],[96.277,36.3534385],[96.267,2.95506722],[96.253,61.2]],[[96.319,2.67289355],[96.328,36.3341915],[96.33,4.55492639],[96.347,6.62],[96.358,41.51221055]]]
["bitfinex","SOLUSD",1773705003262,[[96.3,10.84918828],[96.29,36.34847182],[96.267,41.55087412],[96.265,64.15506722],[96.256,41.5558451]],[[96.34,10.84918828],[96.343,3.62574628],[96.344,10.37947355],[96.384,4.82477569],[96.385,41.50058668]]]
["bitfinex","SOLUSD",1773705011758,[[96.317,17.00238317],[96.316,3.798403],[96.31,10.84918828],[96.303,25.95967581],[96.275,2.95506722]],[[96.343,3.62574628],[96.344,10.37947355],[96.35,10.84918828],[96.358,25.94515168],[96.373,51.88199596]]]
["bitfinex","SOLUSD",1773705069807,[[96.221,10.39272204],[96.22,0.2],[96.215,4.03895802]],[[96.247,3.67702359],[96.248,10.38982628],[96.25,4.55838036],[96.257,25.97213709],[96.279,51.93266786]]]
["bitfinex","SOLUSD",1773705112225,[[96.073,6.62],[96.069,10.40911948],[96.065,4.03830249],[96.051,26.02783937],[96.05,4.57659432]],[[96.089,4.03620822],[96.1,4.57659432],[96.108,36.41736379],[96.12,52.01862747],[96.137,41.60769373]]]
["bitfinex","SOLUSD",1773705135155,[[95.975,10.41938004],[95.941,1.04230725],[95.94,0.2],[95.93,41.89689026],[95.928,41.69786592]],[[96.06,4.57446222]]]
["bitfinex","SOLUSD",1773705193805,[[96.073,4.14751035],[96.072,10.40886002],[96.07,30.60539983],[96.069,6.62],[96.048,52.05695152]],[[96.117,4.12234116],[96.118,26.00979516],[96.13,0.1],[117.09,13.0],[117.36,10.0]]]
["bitfinex","SOLUSD",1773705249950,[[96.087,4.16788537],[96.082,10.40777669],[96.081,6.62],[96.08,4.57099881],[96.078,26.02043791]],[[96.115,4.25147773],[96.116,10.40409505],[96.12,4.57099881],[96.128,26.00699067],[96.144,6.62]]]
["bitfinex","SOLUSD",1773705282659,[[96.086,10.40728324],[96.083,6.64],[96.08,4.57099881],[96.078,1.64385153],[96.073,26.02179041]],[[96.125,4.30511354],[96.126,36.41054449],[96.13,4.57099881],[96.147,52.00377761],[96.153,6.64]]]
["bitfinex","SOLUSD",1773705358726,[[96.101,10.40571898],[96.1,4.57024256],[96.099,0.03952171],[96.091,26.01700471],[96.09,6.64]],[[96.128,4.48023914],[96.131,10.40249619],[96.139,26.00401501],[96.14,4.57024256],[96.153,6.64]]]
["bitfinex","SOLUSD",1773705369149,[[96.132,0.03952171],[96.13,4.57024256],[96.121,36.41243848],[96.115,6.64],[96.035,22.96015406]],[[96.159,10.39944258],[96.172,30.47558379],[96.179,6.64],[96.25,0.1],[96.254,31.21]]]
["bitfinex","SOLUSD",1773705369331,[[96.13,4.57024256],[96.126,0.03952171],[96.121,36.41243848],[96.115,6.64],[96.036,22.96015406]],[[96.158,4.48023914],[96.159,10.39944258],[96.172,25.99534465],[96.179,6.64],[96.2,8.66005463]]]
["bitfinex","SOLUSD",1773705369532,[[96.13,4.57024256],[96.126,0.03952171],[96.121,36.41243848],[96.115,6.64],[96.036,22.96015406]],[[96.158,4.48023914],[96.159,10.39944258],[96.17,4.57024256],[96.172,25.99534465],[96.179,6.64]]]
["bitfinex","SOLUSD",1773705370028,[[96.131,0.03952171],[96.13,4.57024256],[96.121,36.41243848],[96.115,6.64],[96.106,52.02569923]],[[96.164,4.48023914],[96.169,10.39836805],[96.17,4.57024256],[96.184,25.99210868],[96.202,6.64]]]
["bitfinex","SOLUSD",1773705370330,[[96.131,0.03952171],[96.13,4.57024256],[96.121,36.41243848],[96.115,6.64],[96.107,1.04050693]],[[96.164,4.48023914],[96.169,10.39836805],[96.17,4.57024256],[96.184,25.99210868],[96.201,8.66005463]]]
["bitfinex","SOLUSD",1773705371349,[[96.131,10.40247162],[96.13,4.57024256],[96.123,0.03952171],[96.121,26.00888463],[96.115,6.64]],[[96.162,4.48023914],[96.163,10.39901001],[96.17,4.57024256],[96.174,25.99465288],[96.201,8.66005463]]]
["bitfinex","SOLUSD",1773705371648,[[96.115,6.64]],[[96.162,4.48023914],[96.163,10.39901001],[96.17,4.57024256],[96.174,25.99465288],[96.201,8.66005463]]]
["bitfinex","SOLUSD",1773705371649,[[96.118,10.40387856],[96.117,0.03952171],[96.112,6.64],[96.111,26.01149238],[96.11,4.57024256]],[[96.149,4.48023914],[96.15,4.57024256],[96.163,10.39901001],[96.164,25.99745177],[96.18,4.57024256]]]
["bitfinex","SOLUSD",1773705371950,[[96.121,0.03952171],[96.12,4.57024256],[96.118,10.40387856],[96.112,6.64],[96.111,26.01149238]],[[96.149,4.48023914],[96.16,4.57024256],[96.163,10.39901001],[96.164,25.99745177],[96.171,6.64]]]
["bitfinex","SOLUSD",1773705372240,[[96.121,0.03952171],[96.12,4.57024256],[96.118,36.41357497],[96.112,6.64],[96.089,42.668758]],[[96.149,4.48023914],[96.16,4.57024256],[96.163,10.39901001],[96.171,6.64],[96.176,25.99422052]]]
["bitfinex","SOLUSD",1773705372837,[[96.121,0.03952171],[96.12,4.57024256],[96.118,36.41357497],[96.112,6.64],[96.089,42.668758]],[[96.149,4.48023914],[96.163,10.39901001],[96.17,4.57024256],[96.171,6.64],[96.176,25.99422052]]]
["bitfinex","SOLUSD",1773705373027,[[96.131,0.03952171],[96.13,4.57024256],[96.118,36.41357497],[96.112,6.64],[96.089,42.668758]],[[96.162,4.48023914],[96.163,10.39901001],[96.17,4.57024256],[96.171,6.64],[96.176,25.99422052]]]
["bitfinex","SOLUSD",1773705373229,[[96.141,0.03952171],[96.14,4.57024256],[96.118,36.41357497],[96.112,6.64],[96.106,52.02552868]],[[96.17,4.48023914],[96.171,6.64],[96.173,10.39800971],[96.18,4.57024256],[96.187,25.99107386]]]
["bitfinex","SOLUSD",1773705373428,[[96.142,0.03952171],[96.141,10.40138962],[96.14,4.57024256],[96.134,26.00528255],[96.112,6.64]],[[96.17,4.48023914],[96.171,6.64],[96.173,10.39800971],[96.18,4.57024256],[96.187,25.99107386]]]
["bitfinex","SOLUSD",1773705373628,[[96.142,0.03952171],[96.141,10.40138962],[96.134,26.00528255],[96.112,6.64],[95.983,10.39901001]],[[96.169,4.48023914],[96.17,10.39834426],[96.171,6.64],[96.18,4.57024256],[96.187,25.99107386]]]
["bitfinex","SOLUSD",1773705373841,[[96.142,0.03952171],[96.141,10.40138962],[96.14,4.57024256],[96.134,26.00528255],[96.112,6.64]],[[96.169,4.48023914],[96.17,10.39834426],[96.171,6.64],[96.18,4.57024256],[96.187,25.99107386]]]
["bitfinex","SOLUSD",1773705375148,[[96.142,0.03952171],[96.141,10.40138962],[96.14,4.57024256],[96.134,26.00528255],[96.127,6.64]],[[96.169,4.48023914],[96.17,10.39834426],[96.18,4.57024256],[96.187,25.99107386],[96.19,6.74]]]
["bitfinex","SOLUSD",1773705376036,[[96.141,10.40138962],[96.14,4.57024256],[96.135,0.03952171],[96.134,26.00528255],[96.127,6.64]],[[96.169,4.48023914],[96.17,10.39834426],[96.18,4.57024256],[96.187,25.99107386],[96.19,6.74]]]
["bitfinex","SOLUSD",1773705376647,[[96.141,10.40138962],[96.14,4.57024256],[96.135,0.03952171],[96.134,26.00528255],[96.127,6.64]],[[96.167,4.48023914],[96.168,10.39846934],[96.18,4.57024256],[96.187,25.99107386],[96.19,6.74]]]
["bitfinex","SOLUSD",1773705379162,[[96.15,4.57024256],[96.147,0.03952171],[96.141,36.40486368],[96.127,6.64],[96.12,4.57024256]],[[96.19,6.74]]]
["bitfinex","SOLUSD",1773705379163,[[96.15,4.57024256],[96.147,0.03952171],[96.141,36.40486368],[96.127,6.64],[96.12,4.57024256]],[[96.181,4.48023914],[96.182,10.39695976],[96.19,11.31024256],[96.197,25.98848392],[96.211,8.66005463]]]
["bitfinex","SOLUSD",1773705379337,[[96.151,0.03952171],[96.15,4.57024256],[96.141,36.40486368],[96.127,6.64],[96.12,4.57024256]],[[96.181,4.48023914],[96.182,10.39695976],[96.19,11.31024256],[96.197,25.98848392],[96.22,8.66005463]]]
["bitfinex","SOLUSD",1773705379536,[[96.151,0.03952171],[96.15,4.57024256],[96.141,36.40486368],[96.127,6.64],[96.12,4.57024256]],[[96.181,4.48023914],[96.182,10.39695976],[96.19,6.74],[96.197,25.98848392],[96.22,8.66005463]]]
["bitfinex","SOLUSD",1773705379739,[[96.151,0.03952171],[96.15,4.57024256],[96.141,36.40486368],[96.139,6.64],[96.12,4.57024256]],[[96.181,4.48023914],[96.182,10.39695976],[96.19,0.1],[96.197,25.98848392],[96.2,4.57024256]]]
["bitfinex","SOLUSD",1773705380043,[[96.17,4.57024256],[96.161,0.03952171],[96.147,6.64],[96.141,36.40486368],[96.129,83.22090102]],[[96.19,0.1]]]
["bitfinex","SOLUSD",1773705380044,[[96.17,4.57024256],[96.161,0.03952171],[96.147,6.64],[96.141,36.40486368],[96.129,83.22090102]],[[96.189,4.48023914],[96.19,0.1],[96.198,10.39531235],[96.208,25.985556],[96.209,6.42318256]]]
["bitfinex","SOLUSD",1773705380255,[[96.161,0.03952171],[96.16,4.57024256],[96.147,6.64],[96.141,36.40486368],[96.13,1.04025798]],[[96.189,4.48023914],[96.19,0.1],[96.198,10.39531235],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705381150,[[96.161,10.438748],[96.16,4.57024256],[96.159,25.99836472],[96.147,6.64],[96.141,52.00694812]],[[96.189,4.48023914],[96.19,0.1],[96.2,4.57024256],[96.208,25.985556],[96.233,51.95763936]]]
["bitfinex","SOLUSD",1773705381562,[[96.161,10.39922629],[96.155,0.03952171],[96.15,4.57024256],[96.147,32.64162415],[96.119,86.18477692]],[[96.187,4.48023914],[96.188,10.39630723],[96.19,4.67024256],[96.208,25.985556],[96.233,51.95763936]]]
["bitfinex","SOLUSD",1773705381741,[[96.161,10.39922629],[96.155,0.03952171],[96.15,4.57024256],[96.147,32.64162415],[96.121,1.04035538]],[[96.187,4.48023914],[96.188,10.39630723],[96.19,4.67024256],[96.208,25.985556],[96.233,51.95763936]]]
["bitfinex","SOLUSD",1773705382060,[[96.161,10.39922629],[96.16,4.57024256],[96.155,0.03952171],[96.147,26.00162415],[96.146,6.64]],[[96.187,4.48023914],[96.188,10.39630723],[96.19,0.1],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705382660,[[96.161,10.39922629],[96.16,4.57024256],[96.155,0.03952171],[96.147,26.00162415],[96.146,6.64]],[[96.187,4.48023914],[96.19,0.1],[96.192,10.3958824],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705383049,[[96.161,10.39922629],[96.16,4.60976427],[96.157,25.99904697],[96.146,6.64],[95.916,74.3662178]],[[96.187,4.48023914],[96.19,0.1],[96.197,10.39538806],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705383363,[[96.162,0.03952171],[96.161,10.39922629],[96.16,4.57024256],[96.157,25.99904697],[96.146,6.64]],[[96.187,4.48023914],[96.19,0.1],[96.197,10.39538806],[96.208,25.985556],[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705384560,[[96.161,10.39922629],[96.16,4.57024256],[96.157,25.99904697],[96.156,0.03952171],[96.146,6.64]],[[96.187,4.48023914],[96.19,0.1],[96.2,4.57024256],[96.208,25.985556],[96.21,0.1]]]
["bitfinex","SOLUSD",1773705385461,[[96.161,10.39922629],[96.16,4.57024256],[96.157,25.99904697],[96.156,0.03952171],[96.146,6.64]],[[96.187,4.48023914],[96.189,10.39629174],[96.19,0.1],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705386256,[[96.17,4.57024256],[96.161,10.39922629],[96.157,25.99904697],[96.156,0.03952171],[96.146,6.64]],[[96.187,4.48023914],[96.19,0.1],[96.208,25.985556],[96.21,4.67024256],[96.237,8.66005463]]]
["bitfinex","SOLUSD",1773705386558,[[96.17,4.57024256],[96.161,10.438748],[96.157,25.99904697],[96.146,6.64],[96.055,85.42431366]],[[96.187,4.48023914],[96.19,0.1],[96.208,25.985556],[96.21,4.67024256],[96.236,2.95506722]]]
["bitfinex","SOLUSD",1773705387245,[[96.17,4.57024256],[96.161,10.438748],[96.157,25.99904697],[96.146,6.64],[96.055,62.4641596]],[[96.187,4.48023914],[96.19,0.1],[96.208,25.985556],[96.21,4.67024256],[96.236,2.95506722]]]
["bitfinex","SOLUSD",1773705387554,[[96.17,14.96845563],[96.161,0.03952171],[96.157,25.99904697],[96.146,6.64],[96.055,62.4641596]],[[96.187,4.48023914],[96.19,0.1],[96.196,10.39545261],[96.208,25.985556],[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705387743,[[96.17,14.96845563],[96.161,0.03952171],[96.157,25.99904697],[96.146,6.64],[96.087,10.41]],[[96.187,4.48023914],[96.19,0.1],[96.196,10.39545261],[96.208,25.985556],[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705389142,[[96.17,14.96845563],[96.161,0.03952171],[96.157,25.99904697],[96.146,6.64],[96.09,6.69725999]],[[96.187,4.48023914],[96.19,0.1],[96.196,10.39545261],[96.208,25.985556],[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705390565,[[96.148,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.051,22.96015406],[96.008,10.39545261]],[[96.187,4.48023914],[96.19,0.1],[96.191,10.39599685],[96.2,4.57024256],[96.208,25.985556]]]
["bitfinex","SOLUSD",1773705390750,[[96.17,4.57024256],[96.161,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.137,52.00910088]],[[96.19,4.58023914],[96.196,10.3955362],[96.208,25.985556],[96.21,4.67024256],[96.71,52.22700725]]]
["bitfinex","SOLUSD",1773705390947,[[96.17,4.57024256],[96.161,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.137,52.00910088]],[[96.19,4.58023914],[96.196,10.3955362],[96.208,25.985556],[96.21,4.67024256],[96.29,6.70983616]]]
["bitfinex","SOLUSD",1773705391149,[[96.17,4.57024256],[96.161,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.137,52.00910088]],[[96.19,4.58023914],[96.196,10.3955362],[96.208,25.985556],[96.21,4.67024256],[96.246,8.66005463]]]
["bitfinex","SOLUSD",1773705391572,[[96.18,4.57024256],[96.171,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.137,52.00910088]],[[96.19,0.1],[96.197,4.48023914],[96.2,10.3950192],[96.208,25.985556],[96.21,0.1]]]
["bitfinex","SOLUSD",1773705391867,[[96.18,4.57024256],[96.171,0.03952171],[96.147,36.40259186],[96.146,6.64],[96.139,2.95506722]],[[96.19,0.1],[96.197,4.48023914],[96.2,10.3950192],[96.208,25.985556],[96.21,0.1]]]
["bitfinex","SOLUSD",1773705392070,[[96.171,0.03952171],[96.17,4.57024256],[96.147,36.40259186],[96.146,6.64],[96.14,1.04014978]],[[96.19,0.1],[96.197,4.48023914],[96.2,10.3950192],[96.208,25.985556],[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705392963,[[96.181,0.03952171],[96.18,4.57024256],[96.171,10.39814497],[96.148,1.04006323],[96.14,41.60573845]],[[96.21,4.67024256]]]
["bitfinex","SOLUSD",1773705392964,[[96.181,0.03952171],[96.18,4.57024256],[96.171,10.39814497],[96.148,1.04006323],[96.14,41.60573845]],[[96.21,4.58023914],[96.22,4.57024256],[96.249,51.94877806],[96.251,8.66005463],[96.266,11.5902796]]]
["bitfinex","SOLUSD",1773705393269,[[96.181,0.03952171],[96.171,10.39814497],[96.14,41.60573845]],[[96.21,4.58023914],[96.249,51.94877806]]]
["bitfinex","SOLUSD",1773705393270,[[96.19,4.57024256],[96.181,0.03952171],[96.171,17.03814497],[96.157,51.99790234],[96.149,2.95506722]],[[96.21,4.58023914],[96.23,4.67024256],[96.235,6.64],[96.249,51.94877806],[96.267,4.82477569]]]
["bitfinex","SOLUSD",1773705393672,[[96.19,4.57024256],[96.181,0.03952171],[96.171,17.03814497],[96.157,51.99790234],[96.149,2.95506722]],[[96.209,10.9034217],[96.21,0.1],[96.23,4.67024256],[96.235,6.64],[96.249,51.94877806]]]
["bitfinex","SOLUSD",1773705393851,[[96.19,4.57024256],[96.181,0.03952171],[96.171,17.03814497],[96.157,51.99790234],[96.149,2.95506722]],[[96.209,10.9034217],[96.21,0.1],[96.23,0.1],[96.235,6.64],[96.249,51.94877806]]]
["bitfinex","SOLUSD",1773705394050,[[96.201,0.03952171],[96.2,4.57024256],[96.183,2.95506722],[96.171,17.03814497]],[[96.23,0.1]]]
["bitfinex","SOLUSD",1773705394051,[[96.201,0.03952171],[96.2,4.57024256],[96.183,2.95506722],[96.18,4.57024256],[96.172,1.03980368]],[[96.23,0.1],[96.236,4.48023914],[96.26,4.67024256],[96.282,6.63292871],[96.287,4.82477569]]]
["bitfinex","SOLUSD",1773705394288,[[96.21,4.57024256],[96.201,0.03952171],[96.189,2.95506722],[96.186,6.62],[96.18,4.57024256]],[[96.23,0.1],[96.231,4.48023914],[96.239,10.39080283],[96.25,4.67024256],[96.257,25.97228173]]]
["bitfinex","SOLUSD",1773705394450,[[96.21,4.57024256],[96.201,0.03952171],[96.189,2.95506722],[96.186,6.62],[96.18,4.57024256]],[[96.23,4.58023914],[96.239,10.39080283],[96.25,4.67024256],[96.257,25.97228173],[96.446,12.59040042]]]
["bitfinex","SOLUSD",1773705394650,[[96.21,4.57024256],[96.201,0.03952171],[96.189,2.95506722],[96.186,6.62],[96.18,4.57024256]],[[96.23,4.58023914],[96.247,10.38994157],[96.25,4.67024256],[96.257,25.97228173],[96.446,12.59040042]]]
["bitfinex","SOLUSD",1773705394651,[[96.21,4.57024256],[96.201,0.03952171],[96.189,2.95506722],[96.186,6.62],[96.18,4.57024256]],[[96.23,4.58023914],[96.247,10.38994157],[96.25,4.67024256],[96.257,25.97228173],[96.282,58.56393548]]]
["bitfinex","SOLUSD",1773705394852,[[96.21,4.57024256],[96.201,0.03952171],[96.189,2.95506722],[96.186,6.62],[96.18,4.57024256]],[[96.23,4.58023914],[96.24,10.39079016],[96.25,4.67024256],[96.257,25.97228173],[96.282,58.56393548]]]
["bitfinex","SOLUSD",1773705395271,[[96.211,10.39382191],[96.21,4.57024256],[96.201,0.03952171],[96.197,25.98815298],[96.189,2.95506722]],[[96.23,4.58023914],[96.236,10.39114659],[96.25,4.67024256],[96.257,25.97228173],[96.282,58.56393548]]]
["bitfinex","SOLUSD",1773705395769,[[96.21,4.57024256],[96.189,2.95506722],[96.187,25.99095041],[96.132,41.60922692],[96.127,41.61160534]],[[96.23,4.58023914],[96.248,25.9747638],[96.25,4.67024256],[96.263,51.94134494],[96.281,41.54513358]]]
["bitfinex","SOLUSD",1773705395954,[[96.2,4.57024256],[96.195,10.3955507],[96.189,0.03952171],[96.187,25.99095041],[96.163,1.039901]],[[96.228,4.48023914],[96.229,10.3918777],[96.23,0.1],[96.24,4.57024256],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705396268,[[96.2,4.57024256],[96.195,10.3955507],[96.189,0.03952171],[96.187,25.99095041],[96.169,2.95506722]],[[96.228,4.48023914],[96.229,10.3918777],[96.23,0.1],[96.239,25.97726298],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705397060,[[96.195,10.3955507],[96.189,0.03952171],[96.187,25.99095041],[96.169,2.95506722],[96.011,62.49249411]],[[96.228,4.48023914],[96.229,10.3918777],[96.23,0.1],[96.239,25.97726298],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705397274,[[96.2,4.57024256],[96.195,10.3955507],[96.189,0.03952171],[96.187,25.99095041],[96.169,2.95506722]],[[96.228,4.48023914],[96.229,10.3918777],[96.23,0.1],[96.239,25.97726298],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705397574,[[96.2,4.57024256],[96.199,10.39508625],[96.189,0.03952171],[96.187,25.99095041],[96.169,2.95506722]],[[96.226,4.48023914],[96.227,10.39209369],[96.23,0.1],[96.239,25.97726298],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705397773,[[96.199,10.39508625],[96.189,0.03952171],[96.187,25.99095041],[96.169,2.95506722],[96.153,8.68967829]],[[96.226,4.48023914],[96.227,10.39209369],[96.23,0.1],[96.239,25.97726298],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705398076,[[96.191,10.39598299],[96.18,4.57024256],[96.176,25.99391072],[96.175,6.65952171],[96.169,2.95506722]],[[96.219,4.48023914],[96.22,4.57024256],[96.227,10.39209369],[96.229,25.97979881],[96.23,0.1]]]
["bitfinex","SOLUSD",1773705398470,[[96.191,10.39598299],[96.19,4.57024256],[96.176,25.99391072],[96.175,6.65952171],[96.169,2.95506722]],[[96.219,4.48023914],[96.227,10.39209369],[96.229,25.97979881],[96.23,4.67024256],[96.439,40.66836094]]]
["bitfinex","SOLUSD",1773705399277,[[96.2,4.57024256],[96.192,0.03952171],[96.191,10.39598299],[96.186,25.99127215],[96.175,6.62]],[[96.225,4.48023914],[96.227,10.39209369],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705399770,[[96.201,10.39490233],[96.2,4.57024256],[96.192,0.03952171],[96.186,25.99127215],[96.175,6.62]],[[96.223,4.48023914],[96.224,10.39241769],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705401776,[[96.196,10.3953346],[96.19,4.57024256],[96.186,26.03079386],[96.175,6.62],[96.052,22.96015406]],[[96.221,4.48023914],[96.222,10.3926337],[96.23,4.67024256],[96.239,25.97709757],[96.291,50.20095397]]]
["bitfinex","SOLUSD",1773705402175,[[96.196,10.3953346],[96.19,4.57024256],[96.186,26.03079386],[96.175,6.62],[96.053,22.96015406]],[[96.221,4.48023914],[96.222,10.3926337],[96.23,4.67024256],[96.239,25.97709757],[96.29,8.76005463]]]
["bitfinex","SOLUSD",1773705403272,[[96.196,10.3953346],[96.19,4.57024256],[96.186,26.03079386],[96.175,6.62],[96.053,22.96015406]],[[96.221,4.48023914],[96.222,10.3926337],[96.23,4.67024256],[96.239,25.97709757],[96.289,8.66005463]]]
["bitfinex","SOLUSD",1773705403579,[[96.2,4.57024256],[96.192,0.03952171],[96.191,10.39598299],[96.186,25.99127215],[96.175,6.62]],[[96.221,4.48023914],[96.222,10.3926337],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705404171,[[96.2,4.57024256],[96.192,0.03952171],[96.191,36.38594047],[96.175,6.62],[96.17,51.99120572]],[[96.221,4.48023914],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705404172,[[96.2,4.57024256],[96.192,0.03952171],[96.191,36.38594047],[96.175,6.62],[96.17,51.99120572]],[[96.221,4.48023914],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256],[96.283,8.66005463]]]
["bitfinex","SOLUSD",1773705404358,[[96.2,4.57024256],[96.192,0.03952171],[96.191,36.38594047],[96.175,6.62],[96.17,51.99120572]],[[96.221,4.48023914],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256],[96.289,8.66005463]]]
["bitfinex","SOLUSD",1773705404876,[[96.2,4.57024256],[96.197,0.03952171],[96.191,36.38594047],[96.175,6.62],[96.17,51.99120572]],[[96.221,4.48023914],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256],[96.289,8.66005463]]]
["bitfinex","SOLUSD",1773705405064,[[96.2,4.57024256],[96.197,0.03952171],[96.191,36.38594047],[96.175,6.62],[96.17,51.99120572]],[[96.221,4.48023914],[96.228,10.3919991],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705405269,[[96.191,36.38594047],[96.19,0.03952171],[96.175,6.62],[96.125,41.61228741],[96.085,22.96015406]],[[96.221,4.48023914],[96.224,10.39243123],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705405470,[[96.2,4.57024256],[96.191,36.38594047],[96.19,0.03952171],[96.175,6.62],[96.125,41.61228741]],[[96.221,4.48023914],[96.224,10.39243123],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705405869,[[96.2,4.57024256],[96.191,36.38594047],[96.19,0.03952171],[96.175,6.62],[96.125,41.61228741]],[[96.221,4.48023914],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705405870,[[96.201,10.39490233],[96.2,4.57024256],[96.191,25.98995748],[96.19,0.03952171],[96.175,6.62]],[[96.221,4.48023914],[96.228,10.39200367],[96.23,0.1],[96.239,25.97709757],[96.24,4.57024256]]]
["bitfinex","SOLUSD",1773705406477,[[96.21,4.57024256],[96.202,0.03952171],[96.201,10.39490233],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.25,4.67024256],[96.251,25.97389049],[96.29,8.76005463],[96.304,11.5902796]]]
["bitfinex","SOLUSD",1773705406777,[[96.21,4.57024256],[96.202,0.03952171],[96.201,36.38215817],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,4.67024256],[96.251,25.97389049],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705407164,[[96.21,4.57024256],[96.202,0.03952171],[96.201,36.38215817],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,0.1],[96.251,25.97389049],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705407465,[[96.21,4.57024256],[96.202,0.03952171],[96.201,36.38215817],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,4.67024256],[96.251,25.97389049],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705407876,[[96.21,4.57024256],[96.202,0.03952171],[96.201,36.38215817],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,4.67024256],[96.251,25.97389049],[96.535,92.4638779]]]
["bitfinex","SOLUSD",1773705408280,[[96.21,4.57024256],[96.202,0.03952171],[96.201,36.38215817],[96.18,4.57024256],[96.178,51.98653545]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,4.67024256],[96.251,25.97389049],[96.289,8.66005463]]]
["bitfinex","SOLUSD",1773705408770,[[96.211,10.39382191],[96.21,4.56058029],[96.202,0.03952171],[96.201,25.98725584],[96.2,6.62]],[[96.23,4.58023914],[96.237,10.39103425],[96.25,4.66058029],[96.251,25.97389049],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705411683,[[96.211,10.39382191],[96.21,4.56058029],[96.202,0.03952171],[96.201,25.98725584],[96.2,6.62]],[[96.23,4.58023914],[96.234,10.39139474],[96.25,4.66058029],[96.251,25.97389049],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705412569,[[96.212,4.14519722],[96.211,10.39382191],[96.21,4.56058029],[96.201,25.98725584],[96.2,6.62]],[[96.25,0.1],[96.251,25.97389049],[96.298,8.66005463],[96.3,41.53697529],[96.316,11.5902796]]]
["bitfinex","SOLUSD",1773705412885,[[96.212,4.14519722],[96.211,10.39382191],[96.21,4.56058029],[96.201,25.98725584],[96.2,6.62]],[[96.249,25.97429583],[96.25,4.66058029],[96.266,6.62],[96.286,2.95506722],[96.297,4.82477569]]]
["bitfinex","SOLUSD",1773705414083,[[96.22,4.56058029],[96.213,36.37762048],[96.212,4.14519722],[96.171,42.63232804],[96.075,22.96015406]],[[96.249,10.38971833],[96.25,0.1],[96.259,25.97170674],[96.26,4.66058029],[96.281,51.93169524]]]
["bitfinex","SOLUSD",1773705414296,[[96.213,36.37762048],[96.212,4.14519722],[96.21,4.56058029],[96.201,6.62],[96.171,42.63232804]],[[96.249,10.38971833],[96.25,4.66058029],[96.259,25.97170674],[96.26,0.1],[96.268,6.62]]]
["bitfinex","SOLUSD",1773705414668,[[96.213,36.37762048],[96.212,4.14519722],[96.21,4.56058029],[96.201,6.62],[96.171,42.63232804]],[[96.248,4.06610861],[96.249,10.38971833],[96.25,4.66058029],[96.259,25.97170674],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705414874,[[96.213,40.5228177],[96.21,4.56058029],[96.201,6.62],[96.172,1.03980368],[96.171,41.59251355]],[[96.248,4.06610861],[96.249,10.38971833],[96.25,4.66058029],[96.259,25.97170674],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705415989,[[96.214,4.14519722],[96.213,10.39360585],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.248,4.06610861],[96.249,36.36401416],[96.25,4.66058029],[96.26,0.1],[96.316,6.51254148]]]
["bitfinex","SOLUSD",1773705416182,[[96.214,4.14519722],[96.213,10.39360585],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.248,4.06610861],[96.249,36.36401416],[96.25,4.66058029],[96.26,0.1],[96.281,103.86339048]]]
["bitfinex","SOLUSD",1773705417278,[[96.216,4.19843873],[96.215,10.3933898],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.246,4.36608968],[96.247,10.38993423],[96.25,4.66058029],[96.259,25.97166147],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705417473,[[96.216,4.19843873],[96.215,10.3933898],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.246,4.36608968],[96.247,10.38993423],[96.25,0.1],[96.259,25.97166147],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705418396,[[96.216,4.19843873],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.246,4.36608968],[96.247,10.38993423],[96.25,0.1],[96.259,25.97166147],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705418397,[[96.217,10.39317376],[96.216,4.19843873],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.244,4.36608968],[96.245,10.39015013],[96.25,4.66058029],[96.259,25.97166147],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705420299,[[96.217,10.39317376],[96.216,4.19843873],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.244,4.36608968],[96.245,10.39015013],[96.25,0.1],[96.259,25.97166147],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705420496,[[96.217,4.19843873],[96.211,10.39382191],[96.21,4.56058029],[96.202,25.98684968],[96.201,6.62]],[[96.243,10.39036605],[96.25,0.1],[96.259,25.97166147],[96.26,4.66058029],[96.447,29.84686428]]]
["bitfinex","SOLUSD",1773705420687,[[96.211,10.39382191],[96.21,4.56058029],[96.205,4.19843873],[96.202,25.98684968],[96.201,6.62]],[[96.242,4.36608968],[96.243,10.39036605],[96.25,4.66058029],[96.251,25.97402289],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705421280,[[96.205,4.19843873],[96.201,6.62],[96.2,4.56058029],[96.192,25.98959829],[96.151,41.60095167]],[[96.239,4.36608968],[96.24,4.56058029],[96.243,36.36628118],[96.25,0.1],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705421602,[[96.201,1.83976086],[96.195,4.19843873],[96.168,51.992306],[96.16,41.5969722],[96.151,41.60095167]],[[96.229,4.36608968],[96.23,4.56058029],[96.243,36.36628118],[96.25,0.1],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705421900,[[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.168,51.992306],[96.16,41.5969722]],[[96.229,4.36608968],[96.24,4.56058029],[96.243,36.36628118],[96.25,0.1],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705422111,[[96.211,4.19843873],[96.21,4.56058029],[96.201,12.23464158],[96.18,4.56058029],[96.169,84.22602433]],[[96.239,4.36608968],[96.243,10.39036605],[96.25,0.1],[96.253,25.97332309],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705422280,[[96.211,4.19843873],[96.21,4.56058029],[96.201,12.23464158],[96.18,4.56058029],[96.169,87.18109155]],[[96.239,4.36608968],[96.243,10.39036605],[96.25,0.1],[96.253,25.97332309],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705423203,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.201,27.8270167],[96.18,4.56058029]],[[96.237,4.36608968],[96.238,10.39090587],[96.25,4.66058029],[96.253,25.97332309],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705423204,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.201,27.8270167],[96.18,4.56058029]],[[96.237,4.36608968],[96.238,10.39090587],[96.25,4.66058029],[96.253,25.97332309],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705427591,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.201,27.8270167],[96.18,4.56058029]],[[96.235,4.36608968],[96.236,10.39112182],[96.25,4.66058029],[96.253,25.97332309],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705430996,[[96.212,10.39371388],[96.21,4.56058029],[96.205,4.19843873],[96.201,27.8270167],[96.18,4.56058029]],[[96.233,4.36608968],[96.234,10.39133778],[96.25,4.66058029],[96.253,25.97332309],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705432415,[[96.206,10.39436209],[96.201,27.8270167],[96.18,4.56058029],[96.11,22.96015406],[96.052,40.82977035]],[[96.233,4.36608968],[96.234,10.39133778],[96.25,4.66058029],[96.253,25.97332309],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705432628,[[96.202,4.19843873],[96.201,12.23457091],[96.188,25.99075747],[96.169,3.99490334],[96.135,41.6081053]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.24,4.56058029],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705432793,[[96.21,4.56058029],[96.202,4.19843873],[96.201,12.23457091],[96.188,25.99075747],[96.18,4.56058029]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.44,60.1]]]
["bitfinex","SOLUSD",1773705433308,[[96.21,4.56058029],[96.202,4.19843873],[96.201,12.23457091],[96.188,25.99075747],[96.18,4.56058029]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.281,50.20524439]]]
["bitfinex","SOLUSD",1773705434218,[[96.21,4.56058029],[96.202,4.19843873],[96.201,12.23457091],[96.188,25.99075747],[96.18,4.56058029]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.279,8.66005463]]]
["bitfinex","SOLUSD",1773705434595,[[96.21,4.56058029],[96.207,10.39416014],[96.202,4.19843873],[96.201,1.83976086],[96.188,25.99075747]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.279,8.66005463]]]
["bitfinex","SOLUSD",1773705434993,[[96.21,4.56058029],[96.207,10.39416014],[96.202,4.19843873],[96.201,1.83976086],[96.188,25.99075747]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.278,8.66005463]]]
["bitfinex","SOLUSD",1773705435198,[[96.21,4.56058029],[96.207,10.39416014],[96.202,4.19843873],[96.201,1.83976086],[96.188,25.99075747]],[[96.231,4.36608968],[96.232,10.39155374],[96.238,25.97746342],[96.25,4.66058029],[96.276,8.66005463]]]
["bitfinex","SOLUSD",1773705435607,[[96.21,4.56058029],[96.202,4.19843873],[96.201,1.83976086],[96.199,10.39502961],[96.188,25.99075747]],[[96.229,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029],[96.276,8.66005463]]]
["bitfinex","SOLUSD",1773705435821,[[96.21,4.56058029],[96.202,4.19843873],[96.201,1.83976086],[96.188,25.99075747],[96.106,22.96015406]],[[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705435822,[[96.21,4.56058029],[96.202,4.19843873],[96.201,1.83976086],[96.188,25.99075747],[96.106,22.96015406]],[[96.227,4.36608968],[96.228,6.7232089],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705435992,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.225,4.36608968],[96.226,6.7232089],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705436314,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.224,6.72709514],[96.225,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705436498,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.225,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029],[96.419,57.78992368]]]
["bitfinex","SOLUSD",1773705436693,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.224,6.72709671],[96.225,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705436894,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.225,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029],[96.276,11.5902796]]]
["bitfinex","SOLUSD",1773705437118,[[96.206,10.39425986],[96.202,4.19843873],[96.201,1.83976086],[96.2,4.56058029],[96.188,25.99075747]],[[96.224,6.72709804],[96.225,4.36608968],[96.23,10.39176971],[96.238,25.97746342],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705437313,[[96.21,4.56058029],[96.202,10.39479428],[96.201,1.83976086],[96.18,4.56058029],[96.178,51.98676049]],[[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029],[96.266,8.66005463]]]
["bitfinex","SOLUSD",1773705437500,[[96.211,4.19843873],[96.21,4.56058029],[96.202,10.39479428],[96.201,1.83976086],[96.18,4.56058029]],[[96.229,6.73081046],[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705437701,[[96.211,4.19843873],[96.21,4.56058029],[96.202,10.39479428],[96.201,1.83976086],[96.18,4.56058029]],[[96.228,6.73081046],[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705438029,[[96.211,4.19843873],[96.21,4.56058029],[96.202,10.39479428],[96.197,6.62],[96.18,4.56058029]],[[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705438317,[[96.211,4.19843873],[96.21,4.56058029],[96.202,10.39479428],[96.197,6.62],[96.18,4.56058029]],[[96.229,6.7306888],[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705438522,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.202,25.98698571],[96.197,6.62]],[[96.228,6.7306888],[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705438720,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.202,25.98698571],[96.197,6.62]],[[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029],[96.441,10.39123332]]]
["bitfinex","SOLUSD",1773705438906,[[96.212,10.39371388],[96.211,4.19843873],[96.21,4.56058029],[96.202,25.98698571],[96.197,6.62]],[[96.229,6.7324344],[96.23,4.36608968],[96.235,10.39123332],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705439213,[[96.21,4.56058029],[96.207,10.394158],[96.202,25.98698571],[95.983,74.3662178],[95.885,3.1]],[[96.228,11.09852408],[96.232,10.39163797],[96.248,25.97458482],[96.25,4.66058029],[96.266,8.66005463]]]
["bitfinex","SOLUSD",1773705439417,[[96.21,4.56058029],[96.207,10.394158],[96.206,4.19843873],[96.202,25.98698571],[96.199,6.62]],[[96.226,4.36608968],[96.227,6.7324344],[96.232,10.39163797],[96.248,25.97458482],[96.25,4.66058029]]]
["bitfinex","SOLUSD",1773705439621,[[96.21,4.56058029],[96.207,10.394158],[96.206,4.19843873],[96.202,25.98698571],[96.199,6.62]],[[96.226,4.36608968],[96.232,10.39163797],[96.248,25.97458482],[96.25,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705439813,[[96.207,10.394158],[96.201,4.19843873],[96.2,4.56058029],[96.199,6.62],[96.189,25.99033033]],[[96.226,4.36608968],[96.229,10.3918777],[96.248,25.97458482],[96.25,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705440817,[[96.202,10.39479428],[96.201,4.19843873],[96.2,4.56058029],[96.199,6.62],[96.189,25.99033033]],[[96.226,4.36608968],[96.229,10.3918777],[96.248,25.97458482],[96.25,4.66058029],[96.264,60.6008254]]]
["bitfinex","SOLUSD",1773705441116,[[96.189,25.99033033]],[[96.226,4.36608968],[96.229,10.3918777],[96.248,25.97458482],[96.25,4.66058029],[96.264,60.6008254]]]
["bitfinex","SOLUSD",1773705441117,[[96.21,4.56058029],[96.191,4.19843873],[96.18,11.18058029],[96.17,11.43807839],[96.169,41.59311253]],[[96.225,6.73265989],[96.231,4.36608968],[96.25,0.1],[96.256,8.66005463],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705441315,[[96.21,4.56058029],[96.191,4.19843873],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722]],[[96.231,4.36608968],[96.239,10.39088937],[96.25,0.1],[96.26,4.66058029],[96.271,8.66005463]]]
["bitfinex","SOLUSD",1773705441521,[[96.21,4.56058029],[96.208,4.19843873],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722]],[[96.231,4.36608968],[96.239,10.39088937],[96.25,0.1],[96.26,4.66058029],[96.271,8.66005463]]]
["bitfinex","SOLUSD",1773705441820,[[96.21,8.75901902],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722],[96.119,22.96015406]],[[96.231,4.36608968],[96.235,10.39123483],[96.25,0.1],[96.26,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705442023,[[96.21,8.75901902],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722],[96.128,10.41]],[[96.231,4.36608968],[96.235,10.39123483],[96.25,4.66058029],[96.26,0.1],[96.262,8.66005463]]]
["bitfinex","SOLUSD",1773705442204,[[96.21,4.56058029],[96.204,4.19843873],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722]],[[96.231,4.36608968],[96.235,10.39123483],[96.25,4.66058029],[96.26,0.1],[96.262,8.66005463]]]
["bitfinex","SOLUSD",1773705442519,[[96.21,4.56058029],[96.204,4.19843873],[96.18,11.18058029],[96.17,79.02672349],[96.169,2.95506722]],[[96.231,4.36608968],[96.235,10.39123483],[96.25,4.66058029],[96.26,0.1],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705443120,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.249,4.17118197],[96.25,0.1],[96.26,0.1],[96.265,8.66005463],[96.321,64.85304847]]]
["bitfinex","SOLUSD",1773705443310,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.247,4.17118197],[96.248,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.321,64.85304847]]]
["bitfinex","SOLUSD",1773705443311,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.247,4.17118197],[96.248,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.266,8.66005463]]]
["bitfinex","SOLUSD",1773705443505,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.245,4.17118197],[96.246,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.266,8.66005463]]]
["bitfinex","SOLUSD",1773705443705,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.243,4.17118197],[96.244,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.266,8.66005463]]]
["bitfinex","SOLUSD",1773705443918,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.241,4.17118197],[96.242,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705444219,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.25,0.1],[96.26,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705444220,[[96.212,4.44507848],[96.211,10.39382191],[96.21,4.56058029],[96.203,25.98662614],[96.18,11.18058029]],[[96.239,4.17118197],[96.24,6.99856627],[96.25,0.1],[96.26,4.66058029],[96.265,8.66005463]]]
["bitfinex","SOLUSD",1773705444408,[[96.213,10.39360585],[96.212,4.44507848],[96.203,25.98662614],[96.2,4.56058029],[96.18,6.62]],[[96.237,4.17118197],[96.238,10.39090587],[96.25,0.1],[96.258,32.59212112],[96.26,4.66058029]]]
["bitfinex","SOLUSD",1773705445016,[[96.213,10.39360585],[96.212,4.44507848],[96.203,25.98662614],[96.2,4.56058029],[96.18,6.62]],[[96.237,4.17118197],[96.238,10.39090587],[96.248,25.97461742],[96.25,0.1],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705445416,[[96.213,10.39360585],[96.206,4.44507848],[96.203,25.98662614],[96.2,4.56058029],[96.18,6.62]],[[96.237,4.17118197],[96.238,10.39090587],[96.248,25.97461742],[96.25,0.1],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705445623,[[96.209,10.39400414],[96.206,4.44507848],[96.192,25.98967109],[96.19,4.56058029],[96.18,6.62]],[[96.237,4.17118197],[96.238,10.39090587],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705447428,[[96.209,10.39400414],[96.206,4.44507848],[96.192,25.98967109],[96.19,4.56058029],[96.121,22.96015406]],[[96.235,4.17118197],[96.236,10.39112182],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705447609,[[96.209,10.39400414],[96.206,4.44507848],[96.193,6.62],[96.192,25.98967109],[96.19,4.56058029]],[[96.235,4.17118197],[96.236,10.39112182],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705449430,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.2,4.56058029],[96.193,6.62]],[[96.235,4.17118197],[96.236,10.39112182],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705449617,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.2,4.56058029],[96.193,6.62]],[[96.235,4.17118197],[96.236,10.39112182],[96.248,25.97461742],[96.25,0.1],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705449933,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.2,4.56058029],[96.199,6.62]],[[96.235,4.17118197],[96.236,10.39112182],[96.248,25.97461742],[96.25,0.1],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705450233,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.2,4.56058029],[96.199,6.62]],[[96.235,4.17118197],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705450406,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.2,4.56058029],[96.199,6.62]],[[96.235,4.17118197],[96.237,10.39107485],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705450606,[[96.21,4.44507848],[96.209,10.39400414],[96.201,25.98699875],[96.199,6.62],[96.19,4.56058029]],[[96.235,4.17118197],[96.237,10.39107485],[96.248,25.97461742],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705450810,[[96.21,4.44507848],[96.209,10.39400414],[96.207,25.98563514],[96.2,4.56058029],[96.199,6.62]],[[96.243,4.17118197],[96.25,0.1],[96.258,32.59198749],[96.26,4.66058029],[96.264,8.66005463]]]
["bitfinex","SOLUSD",1773705451021,[[96.21,4.44507848],[96.209,10.39400414],[96.207,25.98563514],[96.2,4.56058029],[96.199,6.62]],[[96.241,4.17118197],[96.242,7.00241161],[96.243,10.39036605],[96.25,4.66058029],[96.258,32.59198749]]]
["bitfinex","SOLUSD",1773705451225,[[96.21,4.44507848],[96.209,10.39400414],[96.207,25.98563514],[96.2,4.56058029],[96.199,6.62]],[[96.239,4.17118197],[96.24,7.00241161],[96.243,10.39036605],[96.25,4.66058029],[96.258,32.59198749]]]
["bitfinex","SOLUSD",1773705451411,[[96.211,10.39382191],[96.21,4.44507848],[96.207,25.98563514],[96.2,4.56058029],[96.199,6.62]],[[96.237,4.17118197],[96.238,7.00241161],[96.239,10.39088702],[96.25,4.66058029],[96.258,32.59198749]]]
["bitfinex","SOLUSD",1773705451612,[[96.211,10.39382191],[96.21,4.44507848],[96.207,25.98563514],[96.2,4.56058029],[96.199,6.62]],[[96.236,4.17118197],[96.237,10.39101385],[96.25,4.66058029],[96.258,32.59198749],[96.42,57.88992368]]]
["bitfinex","SOLUSD",1773705451812,[[96.211,10.39382191],[96.206,4.44507848],[96.199,6.62],[96.197,25.98818799],[96.19,4.56058029]],[[96.236,4.17118197],[96.237,10.39101385],[96.248,25.97466924],[96.25,4.66058029],[96.258,6.62]]]
["bitfinex","SOLUSD",1773705452227,[[96.207,10.39425405],[96.199,6.62],[96.197,25.98818799],[96.196,4.44507848],[96.18,4.56058029]],[[96.234,4.17118197],[96.235,7.00321191],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924]]]
["bitfinex","SOLUSD",1773705452536,[[96.207,10.39425405],[96.199,6.62],[96.197,25.98818799],[96.196,4.44507848],[96.18,4.56058029]],[[96.232,4.17118197],[96.233,7.00321191],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924]]]
["bitfinex","SOLUSD",1773705452712,[[96.207,10.39425405],[96.199,6.62],[96.197,25.98818799],[96.196,4.44507848],[96.18,4.56058029]],[[96.23,4.17118197],[96.231,7.00321191],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924]]]
["bitfinex","SOLUSD",1773705452912,[[96.207,10.39425405],[96.199,6.62],[96.197,25.98818799],[96.196,4.44507848],[96.18,4.56058029]],[[96.23,4.17118197],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924],[96.304,6.48056324]]]
["bitfinex","SOLUSD",1773705453131,[[96.207,10.39425405],[96.199,6.62],[96.197,25.98818799],[96.196,4.44507848],[96.18,4.56058029]],[[96.23,4.17118197],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924],[96.311,6.48118485]]]
["bitfinex","SOLUSD",1773705453333,[[96.207,10.39425405],[96.2,4.44507848],[96.199,6.62],[96.197,25.98818799],[96.18,4.56058029]],[[96.23,4.17118197],[96.237,10.39101385],[96.24,4.56058029],[96.248,25.97466924],[96.257,8.66005463]]]
["bitfinex","SOLUSD",1773705453529,[[96.2,4.44507848],[96.199,6.62],[96.182,25.99231414],[96.169,2.95506722],[96.12,46.1752157]],[[96.229,4.17118197],[96.23,10.39183317],[96.232,25.97889965],[96.24,4.56058029],[96.256,8.66005463]]]
["bitfinex","SOLUSD",1773705453731,[[96.18,4.44507848],[96.179,2.95506722],[96.176,6.62],[96.171,10.39814497],[96.17,4.56058029]],[[96.229,4.17118197],[96.23,10.39183317]]]
["bitfinex","SOLUSD",1773705453732,[[96.18,4.44507848],[96.179,2.95506722],[96.176,6.62],[96.171,10.39814497],[96.17,4.56058029]],[[96.219,4.17118197],[96.22,4.56058029],[96.229,7.00295973],[96.23,10.39183317],[96.244,51.95129311]]]
["bitfinex","SOLUSD",1773705453913,[[96.18,4.44507848],[96.179,2.95506722],[96.176,6.62],[96.171,10.39814497],[96.17,4.56058029]],[[96.219,4.17118197],[96.22,4.56058029],[96.23,10.39183317],[96.244,51.95129311],[96.25,8.76005463]]]
["bitfinex","SOLUSD",1773705454112,[[96.18,4.44507848],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227],[96.171,10.39814497]],[[96.219,4.17118197],[96.22,4.56058029],[96.23,36.37125746],[96.244,51.95129311],[96.25,8.76005463]]]
["bitfinex","SOLUSD",1773705454335,[[96.18,4.44507848],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227],[96.171,10.39814497]],[[96.219,4.17118197],[96.22,4.56058029],[96.23,36.37125746],[96.244,51.95129311],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705454626,[[96.181,4.44507848],[96.18,4.56058029],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227]],[[96.219,4.17118197],[96.22,4.56058029],[96.23,36.37125746],[96.244,51.95129311],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705454942,[[96.191,4.44507848],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227]],[[96.227,4.17118197],[96.23,14.95241346],[96.24,25.97688381],[96.25,0.1],[96.252,8.66005463]]]
["bitfinex","SOLUSD",1773705455117,[[96.191,4.44507848],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227]],[[96.226,11.17328345],[96.23,14.95241346],[96.24,25.97688381],[96.25,0.1],[96.251,8.66005463]]]
["bitfinex","SOLUSD",1773705455318,[[96.191,4.44507848],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62],[96.172,25.99498227]],[[96.226,4.17118197],[96.23,14.95241346],[96.24,25.97688381],[96.25,0.1],[96.252,8.66005463]]]
["bitfinex","SOLUSD",1773705456235,[[96.179,2.95506722],[96.176,6.62]],[[96.226,4.17118197],[96.23,14.95241346],[96.24,25.97688381],[96.25,0.1],[96.252,8.66005463]]]
["bitfinex","SOLUSD",1773705456236,[[96.201,4.44507848],[96.2,4.56058029],[96.192,36.3855622],[96.179,2.95506722],[96.176,6.62]],[[96.233,4.17118197],[96.234,10.39137918],[96.24,4.56058029],[96.25,26.07420395],[96.257,8.66005463]]]
["bitfinex","SOLUSD",1773705456438,[[96.201,4.44507848],[96.192,36.3855622],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62]],[[96.231,4.17118197],[96.232,7.00084561],[96.234,10.39137918],[96.24,4.56058029],[96.25,26.07420395]]]
["bitfinex","SOLUSD",1773705456641,[[96.201,4.44507848],[96.192,36.3855622],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62]],[[96.231,4.17118197],[96.234,10.39137918],[96.24,4.56058029],[96.25,26.07420395],[97.677,3.49]]]
["bitfinex","SOLUSD",1773705456842,[[96.201,4.44507848],[96.192,36.3855622],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62]],[[96.231,4.17118197],[96.234,10.39137918],[96.24,4.56058029],[96.241,25.97658122],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705457019,[[96.201,4.44507848],[96.192,36.3855622],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62]],[[96.229,4.17118197],[96.23,7.00108314],[96.234,10.39137918],[96.24,4.56058029],[96.241,25.97658122]]]
["bitfinex","SOLUSD",1773705457220,[[96.201,4.44507848],[96.192,36.3855622],[96.19,4.56058029],[96.179,2.95506722],[96.176,6.62]],[[96.229,4.17118197],[96.234,10.39137918],[96.24,4.56058029],[96.241,25.97658122],[96.255,8.66005463]]]
["bitfinex","SOLUSD",1773705458540,[[96.2,10.39491366],[96.194,4.44507848],[96.192,25.98968729],[96.19,4.56058029],[96.179,2.95506722]],[[96.227,4.17118197],[96.228,10.3919857],[96.23,4.56058029],[96.241,25.97658122],[96.255,8.66005463]]]
["bitfinex","SOLUSD",1773705459524,[[96.2,10.39491366],[96.194,4.44507848],[96.192,25.98968729],[96.19,4.56058029],[96.179,2.95506722]],[[96.227,4.17118197],[96.228,10.3919857],[96.23,4.56058029],[96.241,25.97658122],[96.254,8.66005463]]]
["bitfinex","SOLUSD",1773705460217,[[96.181,4.44507848],[96.18,4.56058029],[96.179,2.95506722],[96.177,25.99369636],[96.142,1.04012814]],[[96.219,4.17118197],[96.22,4.56058029],[96.228,36.37194995],[96.248,51.9491794],[96.252,8.66005463]]]
["bitfinex","SOLUSD",1773705460615,[[96.183,4.44507848],[96.182,10.39695577],[96.18,4.56058029],[96.179,2.95506722],[96.151,83.20233969]],[[96.217,4.17118197],[96.218,10.39306574],[96.228,25.97996425],[96.23,4.56058029],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705460840,[[96.183,4.44507848],[96.182,36.38934519],[96.18,4.56058029],[96.179,2.95506722],[96.151,83.20233969]],[[96.217,4.17118197],[96.218,10.39306574],[96.228,25.97996425],[96.23,4.56058029],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705461215,[[96.183,4.44507848],[96.182,36.38934519],[96.18,4.56058029],[96.179,2.95506722],[96.151,83.20233969]],[[96.217,4.17118197],[96.218,10.39306574],[96.228,25.97996425],[96.23,4.56058029],[96.246,8.66005463]]]
["bitfinex","SOLUSD",1773705462322,[[96.183,4.44507848],[96.182,36.38934519],[96.18,4.56058029],[96.179,2.95506722],[96.151,83.20233969]],[[96.217,4.17118197],[96.218,10.39306574],[96.228,25.97996425],[96.23,4.56058029],[96.247,8.66005463]]]
["bitfinex","SOLUSD",1773705463323,[[96.182,36.38934519],[96.18,4.56058029],[96.179,2.95506722],[96.151,83.20233969]],[[96.217,4.17118197],[96.218,10.39306574],[96.228,25.97996425],[96.23,4.56058029],[96.247,8.66005463]]]
["bitfinex","SOLUSD",1773705463324,[[96.185,4.44507848],[96.184,10.39673958],[96.182,25.99238942],[96.18,4.56058029],[96.179,2.95506722]],[[96.215,4.17118197],[96.216,10.39328178],[96.22,4.56058029],[96.228,25.97996425],[96.247,8.66005463]]]
["bitfinex","SOLUSD",1773705464315,[[96.19,4.56058029],[96.185,4.44507848],[96.184,36.38858853],[96.179,2.95506722],[96.044,40.82977035]],[[96.215,4.17118197],[96.221,10.39280922],[96.228,25.97996425],[96.23,4.56058029],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705464521,[[96.191,4.44507848],[96.19,4.56058029],[96.184,36.38858853],[96.179,2.95506722],[96.044,40.82977035]],[[96.215,4.17118197],[96.228,25.97996425],[96.23,4.56058029],[96.248,60.60923403],[96.422,10.39328178]]]
["bitfinex","SOLUSD",1773705464729,[[96.191,4.44507848],[96.19,4.56058029],[96.184,36.38858853],[96.179,2.95506722],[96.045,40.82977035]],[[96.215,4.17118197],[96.228,25.97996425],[96.23,4.56058029],[96.248,60.60923403],[96.422,10.39328178]]]
["bitfinex","SOLUSD",1773705464923,[[96.191,4.44507848],[96.19,4.56058029],[96.184,36.38858853],[96.179,2.95506722],[96.045,40.82977035]],[[96.215,4.17118197],[96.218,10.39314111],[96.228,25.97996425],[96.23,4.56058029],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705465127,[[96.191,4.44507848],[96.184,36.38858853],[96.179,2.95506722],[96.045,40.82977035],[95.682,183.05530535]],[[96.215,4.17118197],[96.216,10.39328178],[96.22,4.56058029],[96.228,25.97996425],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705465331,[[96.191,4.44507848],[96.184,36.38858853],[96.18,4.56058029],[96.179,2.95506722],[96.1,23.16015406]],[[96.215,4.17118197],[96.216,10.39328178],[96.22,4.56058029],[96.228,25.97996425],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705465827,[[96.192,10.39587491],[96.191,4.44507848],[96.184,25.99184895],[96.18,4.56058029],[96.179,2.95506722]],[[96.215,4.17118197],[96.216,10.39328178],[96.22,4.56058029],[96.228,25.97996425],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705466028,[[96.192,10.39587491],[96.191,4.44507848],[96.184,25.99184895],[96.18,4.56058029],[96.179,2.95506722]],[[96.215,4.17118197],[96.216,10.39328178],[96.22,4.56058029],[96.228,25.97996425],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705466643,[[96.192,14.84095339],[96.184,25.99184895],[96.18,4.56058029],[96.179,2.95506722],[95.806,137.29147901]],[[96.215,4.17118197],[96.238,25.97731206],[96.248,60.60923403],[96.266,41.55192832],[96.42,10.49328178]]]
["bitfinex","SOLUSD",1773705466940,[[96.192,10.39587491],[96.19,4.56058029],[96.187,4.44507848],[96.184,25.99184895],[96.179,2.95506722]],[[96.215,4.17118197],[96.22,10.39289573],[96.23,4.56058029],[96.238,25.97731206],[96.248,60.60923403]]]
["bitfinex","SOLUSD",1773705467246,[[96.192,10.39587491],[96.19,4.56058029],[96.187,4.44507848],[96.184,25.99184895],[96.179,2.95506722]],[[96.215,4.17118197],[96.216,10.39336156],[96.23,4.56058029],[96.238,25.97731206],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705468241,[[96.193,4.44507848],[96.192,10.39587491],[96.191,25.98995748],[96.19,4.56058029],[96.179,2.95506722]],[[96.215,4.17118197],[96.224,10.39249769],[96.238,25.97731206],[96.248,51.9491794],[96.421,10.39336156]]]
["bitfinex","SOLUSD",1773705468446,[[96.192,10.39587491],[96.191,25.98995748],[96.19,4.56058029],[96.188,4.44507848],[96.179,2.95506722]],[[96.215,4.17118197],[96.221,10.39284716],[96.23,4.56058029],[96.238,25.97731206],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705468850,[[96.192,10.39587491],[96.191,25.98995748],[96.19,4.56263113],[96.188,4.44507848],[96.179,2.95506722]],[[96.215,4.17118197],[96.221,10.39284716],[96.23,4.56263113],[96.238,25.97731206],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705469532,[[96.192,14.84095339],[96.191,25.98995748],[96.19,4.56263113],[96.179,2.95506722],[96.043,40.82977035]],[[96.215,4.17118197],[96.221,10.39284716],[96.23,4.56263113],[96.238,25.97731206],[96.248,51.9491794]]]
["bitfinex","SOLUSD",1773705470331,[[96.21,4.56263113],[96.205,4.44507848],[96.194,36.3848057],[96.187,51.98172079],[96.18,4.56263113]],[[96.237,4.17118197],[96.25,4.66263113],[96.252,8.66005463],[96.265,51.93997093],[96.266,11.5902796]]]
["bitfinex","SOLUSD",1773705470640,[[96.21,4.56263113],[96.205,4.44507848],[96.199,6.62],[96.194,36.3848057],[96.187,51.98172079]],[[96.236,4.17118197],[96.237,10.39101385],[96.25,4.66263113],[96.259,25.97172521],[96.265,60.60002556]]]
["bitfinex","SOLUSD",1773705470824,[[96.205,4.44507848],[96.2,4.56263113],[96.199,6.62],[96.194,36.3848057],[96.136,41.60760508]],[[96.235,6.99489934],[96.237,10.39101385],[96.24,4.56263113],[96.25,0.1],[96.26,8.76005463]]]
["bitfinex","SOLUSD",1773705471034,[[96.21,4.56263113],[96.205,4.44507848],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.237,10.39101385],[96.25,4.66263113],[96.26,8.76005463],[96.345,29.04882924]]]
["bitfinex","SOLUSD",1773705471347,[[96.21,4.56263113],[96.205,4.44507848],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.249,25.97446485],[96.25,4.66263113],[96.26,0.1],[96.263,8.66005463]]]
["bitfinex","SOLUSD",1773705471543,[[96.211,4.44507848],[96.21,4.56263113],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.249,25.97446485],[96.25,4.66263113],[96.26,0.1],[96.263,8.66005463]]]
["bitfinex","SOLUSD",1773705471846,[[96.211,4.44507848],[96.21,4.56263113],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.249,25.97446485],[96.25,4.66263113],[96.26,0.1],[96.264,8.66005463]]]
["bitfinex","SOLUSD",1773705472039,[[96.211,4.44507848],[96.21,4.56263113],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.237,10.39101385],[96.249,25.97446485],[96.25,4.66263113],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705472237,[[96.21,4.56263113],[96.206,4.44507848],[96.199,6.62],[96.194,36.3848057],[96.18,4.56263113]],[[96.234,4.17118197],[96.237,10.39101385],[96.249,25.97446485],[96.25,4.66263113],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705472439,[[96.207,10.39425405],[96.206,4.44507848],[96.2,4.56263113],[96.199,6.62],[96.194,25.98914693]],[[96.234,4.17118197],[96.237,10.39101385],[96.24,4.56263113],[96.249,25.97446485],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705472629,[[96.208,4.17752203],[96.207,10.39425405],[96.204,25.98627046],[96.2,4.56263113],[96.199,6.62]],[[96.234,4.17118197],[96.237,10.39101385],[96.24,4.56263113],[96.249,25.97446485],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705475127,[[96.209,10.39403797],[96.208,4.17752203],[96.204,25.98627046],[96.2,4.56263113],[96.199,6.62]],[[96.232,4.15067493],[96.233,17.3881877],[96.24,4.56263113],[96.249,25.97446485],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705475337,[[96.209,10.39403797],[96.208,4.17752203],[96.204,25.98627046],[96.2,4.56263113],[96.199,6.62]],[[96.232,4.15067493],[96.233,10.39144576],[96.24,4.56263113],[96.249,25.97446485],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705477243,[[96.209,10.39403797],[96.208,4.17752203],[96.204,25.98627046],[96.2,4.56263113],[96.199,6.62]],[[96.23,4.42456988],[96.231,6.99773304],[96.233,10.39144576],[96.24,4.56263113],[96.249,25.97446485]]]
["bitfinex","SOLUSD",1773705477550,[[96.166,10.3986856],[96.16,4.56263113],[96.13,41.61025899],[96.121,10.41],[96.118,41.61512963]],[[96.219,4.42456988],[96.22,4.56263113],[96.229,6.99811494],[96.23,36.371194],[96.24,4.56263113]]]
["bitfinex","SOLUSD",1773705477850,[[96.167,4.29630976],[96.166,36.39539961],[96.162,6.62],[96.16,4.56263113],[96.149,2.95506722]],[[96.199,4.42456988],[96.21,4.56263113],[96.218,6.99883284],[96.224,6.62],[96.23,36.371194]]]
["bitfinex","SOLUSD",1773705478047,[[96.171,4.29630976],[96.17,4.56263113],[96.166,36.39539961],[96.162,6.62],[96.149,2.95506722]],[[96.199,4.42456988],[96.21,4.56263113],[96.224,6.62],[96.23,36.371194],[96.244,8.66005463]]]
["bitfinex","SOLUSD",1773705478250,[[96.181,4.29630976],[96.18,4.56263113],[96.172,6.62],[96.166,36.39539961],[96.157,51.99807109]],[[96.219,4.42456988],[96.22,4.56263113],[96.23,36.371194],[96.232,6.62],[96.247,60.6099467]]]
["bitfinex","SOLUSD",1773705478436,[[96.191,4.29630976],[96.19,4.56263113],[96.172,6.62],[96.166,36.39539961],[96.103,22.96015406]],[[96.219,4.42456988],[96.23,14.95440084],[96.232,6.62],[96.24,25.97684888],[96.247,8.66005463]]]
["bitfinex","SOLUSD",1773705478745,[[96.166,36.39539961],[96.103,22.96015406]],[[96.219,4.42456988],[96.23,14.95440084],[96.232,6.62],[96.24,25.97684888],[96.247,8.66005463]]]
["bitfinex","SOLUSD",1773705478746,[[96.201,4.29630976],[96.2,4.56263113],[96.175,2.95506722],[96.166,36.39539961],[96.159,49.24656504]],[[96.231,4.42456988],[96.234,10.3913474],[96.24,30.53948001],[96.258,8.66005463],[96.259,41.55491607]]]
["bitfinex","SOLUSD",1773705478954,[[96.201,4.29630976],[96.2,4.56263113],[96.194,6.62],[96.175,2.95506722],[96.166,36.39539961]],[[96.231,4.42456988],[96.234,10.3913474],[96.24,30.53948001],[96.248,6.62],[96.259,41.55491607]]]
["bitfinex","SOLUSD",1773705479148,[[96.201,4.29630976],[96.2,4.56263113],[96.194,6.62],[96.175,2.95506722],[96.166,88.38882764]],[[96.231,4.42456988],[96.234,10.3913474],[96.24,30.53948001],[96.248,6.62],[96.259,41.55491607]]]
["bitfinex","SOLUSD",1773705480255,[[96.203,4.29630976],[96.202,10.39479428],[96.2,30.55004796],[96.194,6.62],[96.175,2.95506722]],[[96.231,4.42456988],[96.234,10.3913474],[96.248,6.62],[96.25,30.63676326],[96.259,41.55491607]]]
["bitfinex","SOLUSD",1773705480459,[[96.203,4.29630976],[96.202,10.39479428],[96.2,30.55004796],[96.194,6.62],[96.175,2.95506722]],[[96.231,4.42456988],[96.234,10.3913474],[96.24,4.56263113],[96.248,6.62],[96.25,26.07413213]]]
["bitfinex","SOLUSD",1773705481235,[[96.205,4.29630976],[96.204,10.39457818],[96.2,30.55004796],[96.175,2.95506722],[96.161,1.47976008]],[[96.231,4.42456988],[96.234,10.3913474],[96.25,30.63676326],[96.444,10.3913474],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773705481434,[[96.204,10.39457818],[96.2,30.55004796],[96.175,2.95506722]],[[96.25,30.63676326],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773705481435,[[96.211,4.29630976],[96.21,4.56263113],[96.204,10.39457818],[96.2,25.98741683],[96.199,6.62]],[[96.238,4.42456988],[96.239,10.39089847],[96.25,30.63676326],[96.255,6.62],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773705481760,[[96.211,4.29630976],[96.21,4.56263113],[96.204,36.38102365],[96.199,6.62],[96.09,35.54104198]],[[96.236,4.42456988],[96.237,6.99821947],[96.239,10.39089847],[96.25,30.63676326],[96.255,6.62]]]
["bitfinex","SOLUSD",1773705481939,[[96.211,4.29630976],[96.21,4.56263113],[96.204,36.38102365],[96.199,6.62],[96.118,22.96015406]],[[96.236,4.42456988],[96.239,10.39089847],[96.25,30.63676326],[96.255,6.62],[96.262,8.66005463]]]
["bitfinex","SOLUSD",1773705482131,[[96.221,4.29630976],[96.22,4.56263113],[96.204,36.38102365],[96.187,51.98181156],[96.18,5.60234832]],[[96.243,4.42456988],[96.25,0.1],[96.26,4.66263113],[96.261,34.6313441],[96.286,2.95506722]]]
["bitfinex","SOLUSD",1773705482341,[[96.22,4.56263113],[96.215,4.29630976],[96.21,6.62],[96.204,36.38102365],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,10.48966132],[96.26,4.66263113],[96.261,25.97128947],[96.271,8.66005463]]]
["bitfinex","SOLUSD",1773705482539,[[96.215,4.29630976],[96.21,6.62],[96.204,36.38102365],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,10.48966132],[96.26,4.66263113],[96.261,25.97128947],[96.271,8.66005463]]]
["bitfinex","SOLUSD",1773705482540,[[96.215,4.29630976],[96.21,11.18263113],[96.204,36.38102365],[96.187,51.98181156],[96.18,4.56263113]],[[96.241,4.42456988],[96.25,15.05229245],[96.26,0.1],[96.261,25.97128947],[96.271,8.66005463]]]
["bitfinex","SOLUSD",1773705483260,[[96.216,14.68959154],[96.21,11.18263113],[96.204,25.98644547],[96.187,51.98181156],[96.18,4.56263113]],[[96.241,4.42456988],[96.245,10.39015334],[96.25,4.66263113],[96.26,0.1],[96.261,25.97128947]]]
["bitfinex","SOLUSD",1773705484149,[[96.217,4.29630976],[96.216,10.39328178],[96.21,11.18263113],[96.204,25.98644547],[96.187,51.98181156]],[[96.241,4.42456988],[96.245,10.39015334],[96.25,4.66263113],[96.26,0.1],[96.261,25.97128947]]]
["bitfinex","SOLUSD",1773705486355,[[96.22,4.56263113],[96.218,14.6893755],[96.213,25.98387457],[96.21,6.62],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,4.66263113],[96.26,0.1],[96.261,25.97128947]]]
["bitfinex","SOLUSD",1773705486356,[[96.22,4.56263113],[96.218,14.6893755],[96.213,25.98387457],[96.21,6.62],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,0.1],[96.26,4.66263113],[96.261,25.97128947],[96.274,8.66005463]]]
["bitfinex","SOLUSD",1773705486540,[[96.22,4.56263113],[96.218,10.39306574],[96.213,30.28018433],[96.21,6.62],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,0.1],[96.26,4.66263113],[96.261,25.97128947],[96.282,8.66005463]]]
["bitfinex","SOLUSD",1773705486740,[[96.22,4.56263113],[96.218,14.6893755],[96.213,25.98387457],[96.21,6.62],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,0.1],[96.26,4.66263113],[96.261,25.97128947],[96.282,8.66005463]]]
["bitfinex","SOLUSD",1773705487143,[[96.22,4.56263113],[96.218,14.6893755],[96.213,25.98387457],[96.21,6.62],[96.187,51.98181156]],[[96.241,4.42456988],[96.25,0.1],[96.26,4.66263113],[96.261,25.97128947],[96.283,8.66005463]]]
["bitfinex","SOLUSD",1773705487343,[[96.221,4.29630976],[96.22,4.56263113],[96.218,10.39306574],[96.213,25.98387457],[96.21,6.62]],[[96.241,4.42456988],[96.25,0.1],[96.255,10.38915944],[96.26,0.1],[96.261,25.97128947]]]
["bitfinex","SOLUSD",1773705487547,[[96.231,4.29630976],[96.218,10.39306574]],[[96.25,0.1],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705487548,[[96.231,4.29630976],[96.23,4.56263113],[96.218,36.3757301],[96.196,41.58141221],[96.189,2.95506722]],[[96.25,0.1],[96.257,4.42456988],[96.26,0.1],[96.262,10.38841448],[96.28,4.56263113]]]
["bitfinex","SOLUSD",1773705487757,[[96.231,4.29630976],[96.23,4.56263113],[96.224,6.62],[96.218,36.3757301],[96.196,41.58141221]],[[96.25,0.1],[96.257,4.42456988],[96.26,0.1],[96.262,10.38841448],[96.28,4.56263113]]]
["bitfinex","SOLUSD",1773705487941,[[96.231,4.29630976],[96.23,4.56263113],[96.224,6.62],[96.218,36.3757301],[96.196,41.58141221]],[[96.25,0.1],[96.257,4.42456988],[96.258,10.38881576],[96.26,0.1],[96.27,4.56263113]]]
["bitfinex","SOLUSD",1773705488559,[[96.232,10.39155374],[96.231,4.29630976],[96.23,4.56263113],[96.224,6.62],[96.218,36.3757301]],[[96.25,0.1],[96.257,4.42456988],[96.26,0.1],[96.27,4.56263113]]]
["bitfinex","SOLUSD",1773705488560,[[96.232,10.39155374],[96.231,4.29630976],[96.23,4.56263113],[96.224,6.62],[96.218,25.98266436]],[[96.25,0.1],[96.256,10.38896276],[96.257,4.42456988],[96.26,0.1],[96.27,4.56263113]]]
["bitfinex","SOLUSD",1773705489261,[[96.232,10.39155374],[96.231,4.29630976],[96.23,4.56263113],[96.224,6.62],[96.218,25.98266436]],[[96.25,0.1],[96.252,4.42456988],[96.256,10.38896276],[96.26,0.1],[96.27,4.56263113]]]
["bitfinex","SOLUSD",1773705490370,[[96.211,4.29630976],[96.21,4.56263113],[96.208,10.39414601],[96.196,6.62],[96.176,41.59038124]],[[96.25,4.52456988],[96.26,4.66263113],[96.269,36.35645949],[96.282,51.93089613],[96.285,8.66005463]]]
["bitfinex","SOLUSD",1773705490550,[[96.221,4.29630976],[96.22,4.56263113],[96.208,36.37951105],[96.196,6.62],[96.194,51.97783749]],[[96.25,4.52456988],[96.26,4.66263113],[96.269,36.35645949],[96.282,51.93089613],[96.286,8.66005463]]]
["bitfinex","SOLUSD",1773705490867,[[96.23,4.56263113],[96.221,4.29630976],[96.208,36.37951105],[96.196,6.62],[96.194,51.97783749]],[[96.25,4.52456988],[96.26,0.1],[96.269,36.35645949],[96.27,4.56263113],[96.282,51.93089613]]]
["bitfinex","SOLUSD",1773705491071,[[96.23,8.85894089],[96.22,6.62],[96.208,36.37951105],[96.194,51.97783749],[96.186,41.5857476]],[[96.25,4.52456988],[96.26,0.1],[96.269,36.35645949],[96.27,4.56263113],[96.282,51.93089613]]]
["bitfinex","SOLUSD",1773705491357,[[96.23,4.29630976],[96.22,11.18263113],[96.208,36.37951105],[96.194,51.97783749],[96.186,41.5857476]],[[96.25,4.52456988],[96.26,0.1],[96.269,36.35645949],[96.27,4.56263113],[96.282,51.93089613]]]
["bitfinex","SOLUSD",1773705492173,[[96.208,36.37951105],[96.199,6.62],[96.18,4.56263113],[96.175,41.59046037],[96.168,1.03984693]],[[96.249,4.42456988],[96.25,4.66263113],[96.26,0.1],[96.269,36.35645949],[96.282,51.93089613]]]
["bitfinex","SOLUSD",1773705492353,[[96.21,19.25287083],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113],[96.175,41.59046037]],[[96.247,4.42456988],[96.248,10.38982628],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705492675,[[96.211,4.29630976],[96.21,14.95656107],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113]],[[96.247,4.42456988],[96.248,10.38982628],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705494260,[[96.21,14.25287083],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113],[81.5,5.0]],[[96.246,10.39004218],[96.247,4.42456988],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705494465,[[96.21,14.25287083],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113],[96.103,22.96015406]],[[96.245,4.42456988],[96.246,10.39004218],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705494767,[[96.21,14.25287083],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113]],[[96.246,10.39004218],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705494768,[[96.21,14.25287083],[96.208,25.98536504],[96.199,6.62],[96.18,4.56263113],[96.101,22.96015406]],[[96.239,4.42456988],[96.246,10.39004218],[96.25,4.66263113],[96.255,25.97268363],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705495440,[[96.19,4.56263113],[96.187,25.99087441],[96.135,62.34],[96.134,41.60826486],[96.133,4.82477569]],[[96.229,4.42456988],[96.23,4.56263113],[96.246,36.36514763],[96.25,0.1],[96.26,0.1]]]
["bitfinex","SOLUSD",1773705495666,[[96.19,4.56263113],[96.187,32.61087441],[96.138,1.04017142],[96.135,62.34],[96.134,41.60826486]],[[96.229,4.42456988],[96.23,4.56263113],[96.246,36.36514763],[96.249,6.62],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705495872,[[96.191,36.38594047],[96.19,4.56263113],[96.187,6.62],[96.159,41.59769198],[96.15,1.0400416]],[[96.229,4.42456988],[96.23,4.56263113],[96.246,36.36514763],[96.249,6.62],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705496045,[[96.2,4.56263113],[96.191,36.38594047],[96.187,6.62],[96.159,41.59769198],[96.158,1.03995507]],[[96.229,4.42456988],[96.24,4.56263113],[96.246,36.36514763],[96.249,6.62],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705496245,[[96.201,0.13633794],[96.2,4.56263113],[96.191,36.38594047],[96.187,6.62],[96.177,51.98738262]],[[96.229,4.42456988],[96.24,4.56263113],[96.246,36.36514763],[96.249,6.62],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705496465,[[96.21,4.56263113],[96.202,0.13633794],[96.201,10.39490233],[96.191,25.98995748],[96.187,6.62]],[[96.229,4.42456988],[96.235,10.39131792],[96.246,25.97510545],[96.249,6.62],[96.25,4.66263113]]]
["bitfinex","SOLUSD",1773705497761,[[96.21,4.56263113],[96.201,36.38215817],[96.187,6.62],[96.168,41.59351542],[95.651,160.17339218]],[[96.24,4.42456988],[96.241,10.3906206],[96.246,25.97510545],[96.249,6.62],[96.25,4.66263113]]]
["bitfinex","SOLUSD",1773705497950,[[96.211,0.13421976],[96.21,4.56263113],[96.201,36.38215817],[96.187,6.62],[96.169,1.03983612]],[[96.24,4.42456988],[96.241,10.3906206],[96.249,6.62],[96.25,4.66263113]]]
["bitfinex","SOLUSD",1773705497951,[[96.211,0.13421976],[96.21,4.56263113],[96.201,36.38215817],[96.187,6.62],[96.169,1.03983612]],[[96.24,4.42456988],[96.241,10.3906206],[96.249,6.62],[96.25,4.66263113],[96.258,25.97204876]]]
["bitfinex","SOLUSD",1773705498369,[[96.211,0.13421976],[96.21,4.56263113],[96.201,36.38215817],[96.187,6.62],[96.169,1.03983612]],[[96.24,4.42456988],[96.241,10.3906206],[96.249,6.62],[96.25,4.66263113],[96.719,138.69581685]]]
["bitfinex","SOLUSD",1773705498553,[[96.211,10.39382191],[96.21,4.56263113],[96.205,0.13218219],[96.201,25.98725584],[96.187,6.62]],[[96.238,4.42456988],[96.239,10.3907979],[96.249,32.59444021],[96.25,4.66263113],[96.719,138.69581685]]]
["bitfinex","SOLUSD",1773705499175,[[96.211,10.39382191],[96.205,0.13218219],[96.201,25.98725584],[96.2,4.56263113],[96.187,6.62]],[[96.238,4.42456988],[96.239,10.3907979],[96.249,32.59444021],[96.25,4.66263113],[96.314,17.49392506]]]
["bitfinex","SOLUSD",1773705501075,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[96.023,25.98725584]],[[96.236,4.42456988],[96.237,10.39101385],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705502674,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[81.611,21.05293351]],[[96.236,4.42456988],[96.237,10.39101385],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705502977,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[96.024,10.39101385]],[[96.236,4.42456988],[96.237,10.39101385],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705503880,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[95.967,57.20478292]],[[96.236,4.42456988],[96.237,10.39101385],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705504066,[[96.21,4.56263113],[96.205,0.13218219],[96.19,36.38631873],[96.187,6.62],[96.18,4.56263113]],[[96.234,4.38827445],[96.235,10.3912298],[96.249,32.59444021],[96.25,4.66263113],[96.277,8.66005463]]]
["bitfinex","SOLUSD",1773705504278,[[96.205,0.13218219],[96.2,4.56263113],[96.19,36.38631873],[96.187,6.62],[96.12,4.56263113]],[[96.234,4.38827445],[96.235,10.3912298],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705505154,[[96.205,0.13218219],[96.2,4.56263113],[96.19,36.38631873],[96.187,6.62],[96.12,4.56263113]],[[96.234,4.38827445],[96.249,32.59444021],[96.25,0.1],[96.281,11.5902796],[96.295,17.49392506]]]
["bitfinex","SOLUSD",1773705505350,[[96.205,0.13218219],[96.2,4.56263113],[96.19,36.38631873],[96.187,6.62],[96.12,4.56263113]],[[96.234,4.38827445],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1],[96.282,11.5902796]]]
["bitfinex","SOLUSD",1773705506176,[[96.205,0.13218219],[96.201,10.39490233],[96.2,4.56263113],[96.19,25.99022767],[96.187,6.62]],[[96.233,10.39144576],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1],[96.267,8.66005463]]]
["bitfinex","SOLUSD",1773705506382,[[96.205,0.13218219],[96.201,10.39490233],[96.2,4.56263113],[96.19,25.99022767],[96.187,6.62]],[[96.232,4.38827445],[96.233,10.39144576],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705509679,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[95.624,200.21674023]],[[96.232,4.38827445],[96.239,10.39080376],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705509858,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[95.698,183.05530535]],[[96.232,4.38827445],[96.236,10.39122822],[96.249,32.59444021],[96.25,0.1],[96.421,57.78992368]]]
["bitfinex","SOLUSD",1773705510058,[[96.205,0.13218219],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[95.698,183.05530535]],[[96.232,4.38827445],[96.236,10.39122822],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705510271,[[96.201,10.39490233],[96.2,4.56263113],[96.199,0.1073053],[96.191,25.98981215],[96.187,6.62]],[[96.232,4.38827445],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1],[96.276,41.5474711]]]
["bitfinex","SOLUSD",1773705510471,[[96.201,10.39490233],[96.2,4.56263113],[96.199,0.1073053],[96.191,25.98981215],[96.187,6.62]],[[96.23,4.38827445],[96.231,10.39166173],[96.24,4.56263113],[96.249,32.59444021],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705511660,[[96.201,10.39490233],[96.194,0.10553387],[96.191,25.98981215],[96.19,4.56263113],[96.187,6.62]],[[96.228,4.38827445],[96.229,10.3918777],[96.237,25.97758151],[96.24,4.56263113],[96.249,6.62]]]
["bitfinex","SOLUSD",1773705511880,[[96.201,10.39490233],[96.198,0.10553387],[96.191,25.98981215],[96.19,4.56263113],[96.187,6.62]],[[96.228,4.38827445],[96.229,10.3918777],[96.237,25.97758151],[96.24,4.56263113],[96.249,6.62]]]
["bitfinex","SOLUSD",1773705512277,[[96.202,0.10377361],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[96.18,51.98577002]],[[96.237,4.38827445],[96.24,4.56263113],[96.249,6.62],[96.296,2.95506722],[96.317,41.5299612]]]
["bitfinex","SOLUSD",1773705512669,[[96.202,0.10377361],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[96.18,51.98577002]],[[96.237,4.38827445],[96.239,10.39085366],[96.24,4.56263113],[96.249,6.62],[96.259,25.97184117]]]
["bitfinex","SOLUSD",1773705513382,[[96.202,0.10377361],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62]],[[96.24,4.56263113],[96.249,6.62],[96.259,25.97184117]]]
["bitfinex","SOLUSD",1773705513383,[[96.202,0.10377361],[96.201,36.38215817],[96.2,4.56263113],[96.187,6.62],[96.133,46.43353019]],[[96.235,4.38827445],[96.236,10.39112182],[96.24,4.56263113],[96.249,6.62],[96.25,26.0741808]]]
["bitfinex","SOLUSD",1773705517097,[[96.178,0.09532489],[96.133,46.43353019],[95.423,102.6],[95.411,61.2],[95.348,148.7324356]],[[96.233,4.38827445],[96.234,10.39133778],[96.24,4.56263113],[96.249,6.62],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705517267,[[96.133,46.43353019],[95.348,148.7324356]],[[96.234,10.39133778],[96.24,4.56263113],[96.25,0.1]]]
["bitfinex","SOLUSD",1773705517268,[[96.169,0.09532489],[96.168,36.3946427],[96.161,1.42063713],[96.16,4.56263113],[96.156,6.62]],[[96.209,4.38827445],[96.21,4.56263113],[96.232,13.61446324],[96.234,36.36968223],[96.24,4.56263113]]]
["bitfinex","SOLUSD",1773705517469,[[96.171,0.09532489],[96.17,4.56263113],[96.168,36.3946427],[96.161,1.42063713],[96.156,6.62]],[[96.209,4.38827445],[96.21,4.56263113],[96.232,6.62],[96.234,36.36968223],[96.24,4.56263113]]]
["bitfinex","SOLUSD",1773705517681,[[96.171,0.09532489],[96.17,4.56263113],[96.168,36.3946427],[96.161,1.42063713],[96.156,6.62]],[[96.209,4.38827445],[96.22,4.56263113],[96.232,6.62],[96.234,36.36968223],[96.3,4.56263113]]]
["bitfinex","SOLUSD",1773705517987,[[96.171,0.09532489],[96.17,4.56263113],[96.168,36.3946427],[96.161,1.42063713],[96.156,6.62]],[[96.209,4.38827445],[96.21,4.56263113],[96.232,6.62],[96.234,36.36968223],[96.24,4.56263113]]]
["bitfinex","SOLUSD",1773705518388,[[96.171,0.09532489],[96.17,4.56263113],[96.168,36.3946427],[96.161,1.42063713],[96.156,6.62]],[[96.209,4.38827445],[96.21,4.56263113],[96.232,6.62],[96.234,88.32637113],[96.24,4.56263113]]]
["bitfinex","SOLUSD",1773705518781,[[96.172,0.09370743],[96.171,36.39350739],[96.17,4.56263113],[96.161,1.42063713],[96.156,6.62]],[[96.208,4.38827445],[96.209,10.39405887],[96.21,4.56263113],[96.223,25.98137051],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705518979,[[96.181,0.09370743],[96.18,4.56263113],[96.171,36.39350739],[96.161,1.42063713],[96.156,6.62]],[[96.208,4.38827445],[96.209,10.39405887],[96.22,4.56263113],[96.223,25.98137051],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705519380,[[96.172,0.09210856],[96.171,36.39350739],[96.17,4.56263113],[96.161,1.42063713],[96.156,6.62]],[[96.208,4.38827445],[96.209,10.39405887],[96.21,4.56263113],[96.223,25.98137051],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705519577,[[96.172,0.09210856],[96.171,36.39350739],[96.17,4.56263113],[96.161,1.42063713],[96.156,6.62]],[[96.208,4.38827445],[96.209,10.39405887],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705521286,[[96.172,0.09210856],[96.171,36.39350739],[96.17,4.56263113],[96.161,1.42063713],[96.156,6.62]],[[96.206,4.38827445],[96.207,10.39425405],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705523198,[[96.172,0.09210856],[96.171,36.39350739],[96.17,4.56263113],[96.161,1.42063713],[96.156,6.62]],[[96.204,4.38827445],[96.205,10.39447014],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705524295,[[96.171,36.39350739],[96.17,4.56263113],[96.165,0.08449458],[96.161,1.42063713],[96.156,6.62]],[[96.203,10.39468623],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62],[96.258,4.82477569]]]
["bitfinex","SOLUSD",1773705524505,[[96.171,10.39814497],[96.165,0.08449458],[96.164,6.62],[96.161,1.42063713],[96.16,4.56263113]],[[96.202,4.38827445],[96.203,10.39468623],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705527180,[[96.165,10.48328831],[96.164,6.62],[96.161,1.42063713],[96.16,4.56263113],[96.086,22.96015406]],[[96.201,10.39490233],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62],[96.245,8.66005463]]]
["bitfinex","SOLUSD",1773705527391,[[96.165,10.48328831],[96.164,6.62],[96.161,1.42063713],[96.16,4.56263113],[96.087,22.96015406]],[[96.2,4.38827445],[96.201,10.39490233],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705527899,[[96.165,10.48328831],[96.164,6.62],[96.161,1.42063713],[96.16,4.56263113],[96.112,4.82477569]],[[96.2,4.38827445],[96.201,10.39490233],[96.21,4.56263113],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705528094,[[96.165,10.48328831],[96.164,6.62],[96.161,1.42063713],[96.16,4.56263113],[96.112,15.21477569]],[[96.199,4.38827445],[96.2,4.56263113],[96.201,10.39490233],[96.213,25.98412081],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705528295,[[96.165,10.39879373],[96.161,1.42063713],[96.16,4.56263113],[96.154,0.07874776],[96.149,26.00127921]],[[96.189,4.38827445],[96.198,10.39522651],[96.2,4.56263113],[96.232,6.62],[96.233,41.56620271]]]
["bitfinex","SOLUSD",1773705528499,[[96.165,10.39879373],[96.161,1.42063713],[96.16,4.56263113],[96.158,6.62],[96.154,0.07874776]],[[96.189,4.38827445],[96.198,10.39522651],[96.2,4.56263113],[96.232,6.62],[96.233,41.56620271]]]
["bitfinex","SOLUSD",1773705528678,[[96.165,10.39879373],[96.161,1.42063713],[96.16,4.64137889],[96.158,6.62],[95.988,57.20478292]],[[96.189,4.38827445],[96.198,10.39522651],[96.2,4.56263113],[96.232,6.62],[96.233,41.56620271]]]
["bitfinex","SOLUSD",1773705528884,[[96.166,0.07874776],[96.165,10.39879373],[96.161,1.42063713],[96.16,4.56263113],[96.158,6.62]],[[96.189,4.38827445],[96.198,10.39522651],[96.2,4.56263113],[96.232,6.62],[96.233,41.56620271]]]
["bitfinex","SOLUSD",1773705529117,[[96.166,0.07874776],[96.165,10.39879373],[96.161,1.42063713],[96.16,4.56263113],[96.158,32.61878585]],[[96.189,4.38827445],[96.198,10.39522651],[96.2,4.56263113],[96.208,25.98560745],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705529407,[[96.17,4.56263113],[96.166,0.07874776],[96.165,10.39879373],[96.161,1.42063713],[96.158,32.61878585]],[[96.189,4.38827445],[96.198,10.39522651],[96.208,25.98560745],[96.21,4.56263113],[96.232,6.62]]]
["bitfinex","SOLUSD",1773705530686,[[96.161,1.42063713],[96.148,26.00150502],[96.147,0.07591812],[96.085,64.58962954],[96.084,41.6300917]],[[96.189,4.38827445],[96.198,25.98824303],[96.2,4.56263113],[96.213,51.96809127],[96.232,48.18662093]]]
["bitfinex","SOLUSD",1773705530910,[[96.162,10.39911815],[96.161,1.42063713],[96.16,4.56559788],[96.159,0.07591812],[96.151,6.62]],[[96.187,4.38827445],[96.192,10.39589369],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705531199,[[96.163,0.07452812],[96.162,10.39911815],[96.161,1.42063713],[96.16,4.56559788],[96.151,6.62]],[[96.187,4.38827445],[96.192,10.39589369],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705531382,[[96.163,0.07452812],[96.162,10.39911815],[96.161,1.42063713],[96.16,4.56559788],[96.151,6.62]],[[96.187,4.38827445],[96.189,10.39625848],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705531702,[[96.163,0.07452812],[96.162,10.39911815],[96.161,1.42063713],[96.16,4.56559788],[96.151,6.62]],[[96.187,4.38827445],[96.189,10.39625848],[96.198,25.98824303],[96.213,51.96809127],[96.252,11.5902796]]]
["bitfinex","SOLUSD",1773705531891,[[96.161,1.42063713],[96.16,4.56559788],[96.153,0.07452812],[96.142,6.62],[96.084,41.62987003]],[[96.187,4.38827445],[96.189,10.39625848],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705532093,[[96.161,1.42063713],[96.16,4.56559788],[96.153,0.07452812],[96.142,6.62],[96.13,2.95506722]],[[96.187,4.38827445],[96.189,10.39625848],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705532482,[[96.161,1.42063713],[96.16,4.56559788],[96.158,0.07179805],[96.142,6.62],[96.13,2.95506722]],[[96.187,4.38827445],[96.189,10.39625848],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705533001,[[96.161,11.81980158],[96.16,4.56559788],[96.158,0.07179805],[96.142,6.62],[96.13,2.95506722]],[[96.185,4.42037186],[96.186,10.3965234],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705534584,[[96.161,10.39916445],[96.16,4.56559788],[96.158,0.07179805],[96.142,6.62],[96.13,2.95506722]],[[96.185,4.42037186],[96.186,10.3965234],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705535192,[[96.161,10.39916445],[96.16,4.56559788],[96.158,0.07179805],[96.142,6.62],[96.13,2.95506722]],[[96.183,4.42037186],[96.184,10.39673958],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705535592,[[96.161,10.39916445],[96.16,4.56559788],[96.151,0.067828],[96.142,6.62],[96.13,2.95506722]],[[96.183,4.42037186],[96.184,10.39673958],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705535885,[[96.161,10.39916445],[96.151,0.067828],[96.15,4.56559788],[96.142,6.62],[96.13,2.95506722]],[[96.183,4.42037186],[96.184,10.39673958],[96.19,4.56559788],[96.198,25.98824303],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705536199,[[96.161,10.39916445],[96.16,4.56559788],[96.157,0.06653309],[96.142,6.62],[96.13,2.95506722]],[[96.188,4.42037186],[96.189,10.39623768],[96.198,25.98824303],[96.2,4.56559788],[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705537107,[[96.142,6.62],[96.135,88.34487295],[96.13,2.95506722]],[[96.213,51.96809127]]]
["bitfinex","SOLUSD",1773705537108,[[96.142,6.62],[96.135,88.34487295],[96.13,3.01905734],[96.125,1.40921889],[96.073,41.63468973]],[[96.18,4.56559788],[96.186,4.38827445],[96.187,10.39641531],[96.213,51.96809127],[96.22,41.57182345]]]
["bitfinex","SOLUSD",1773705537298,[[96.127,0.06399012],[96.126,6.62],[96.125,1.40921889],[96.12,4.56559788],[96.085,41.62970231]],[[96.169,4.38827445],[96.17,4.56559788],[96.187,10.39641531],[96.193,6.62],[96.195,51.97807557]]]
["bitfinex","SOLUSD",1773705537506,[[96.128,10.40271599],[96.127,0.06399012],[96.125,1.40921889],[96.121,26.0088783],[96.12,4.56559788]],[[96.169,4.38827445],[96.17,4.56559788],[96.187,36.38745359],[96.193,6.62],[96.21,8.66005463]]]
["bitfinex","SOLUSD",1773705537682,[[96.131,0.06399012],[96.13,4.56559788],[96.128,10.40271599],[96.125,1.40921889],[96.124,6.62]],[[96.169,4.38827445],[96.17,4.56559788],[96.187,36.38745359],[96.193,6.62],[96.21,8.66005463]]]
["bitfinex","SOLUSD",1773705538303,[[96.131,0.06399012],[96.13,4.56559788],[96.128,10.40271599],[96.125,1.40921889],[96.124,6.62]],[[96.169,4.38827445],[96.17,4.56559788],[96.187,36.38745359],[96.193,6.62],[96.212,8.66005463]]]
["bitfinex","SOLUSD",1773705538507,[[96.131,0.06399012],[96.13,4.56559788],[96.128,10.40271599],[96.126,26.00753178],[96.125,1.40921889]],[[96.169,4.38827445],[96.17,4.56559788],[96.187,36.38745359],[96.193,6.62],[96.212,8.66005463]]]
["bitfinex","SOLUSD",1773705539394,[[96.132,0.06155983],[96.131,10.40247162],[96.13,4.56559788],[96.126,26.00753178],[96.125,1.40921889]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.187,25.99103828],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705539583,[[96.132,0.06155983],[96.131,10.40247162],[96.13,4.56559788],[96.126,26.00753178],[96.125,1.40921889]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.193,6.62],[96.444,92.4638779]]]
["bitfinex","SOLUSD",1773705539909,[[96.132,0.06155983],[96.131,10.40247162],[96.13,4.56559788],[96.126,26.00753178],[96.125,1.40921889]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705540204,[[96.131,10.40247162],[96.13,4.56559788],[96.126,26.06787994],[96.125,1.40921889],[95.961,10.39846934]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705540387,[[96.131,10.40247162],[96.13,4.56559788],[96.126,26.06787994],[96.125,1.40921889],[96.04,10.33292131]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705540989,[[96.131,10.40247162],[96.13,4.56559788],[96.126,26.06787994],[96.125,1.40921889],[96.086,1.04073434]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705541189,[[96.131,10.46160985],[96.13,4.56559788],[96.126,26.00753178],[96.125,1.40921889],[96.086,1.04073434]],[[96.167,4.38827445],[96.168,10.39846934],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705541396,[[96.132,0.05913823],[96.131,10.40247162],[96.13,4.56559788],[96.126,26.00753178],[96.125,1.40921889]],[[96.165,4.38827445],[96.166,10.3986856],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705541798,[[96.131,10.40247162],[96.125,1.40921889],[96.121,0.05913823],[96.115,26.01030142],[81.611,21.05293351]],[[96.159,4.38827445],[96.16,4.56559788],[96.166,10.3986856],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705541999,[[96.131,10.40247162],[96.13,4.56559788],[96.126,0.05802075],[96.125,1.40921889],[96.115,26.01030142]],[[96.159,4.38827445],[96.166,10.3986856],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705542214,[[96.132,0.05802075],[96.131,10.40247162],[96.13,4.56559788],[96.125,1.40921889],[96.115,26.01030142]],[[96.159,4.38827445],[96.166,10.3986856],[96.17,4.56559788],[96.176,25.99402233],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705542536,[[96.14,4.56559788],[96.135,0.05802075],[96.131,36.40865068],[96.125,1.40921889],[96.098,41.62377101]],[[96.193,6.62]]]
["bitfinex","SOLUSD",1773705542537,[[96.14,4.56559788],[96.135,0.05802075],[96.131,36.40865068],[96.125,1.40921889],[96.098,41.62377101]],[[96.179,4.38827445],[96.18,4.56559788],[96.187,25.99118708],[96.192,10.39587491],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705543009,[[96.135,0.05802075],[96.131,36.40865068],[96.125,1.40921889],[96.098,41.62377101]],[[96.179,4.38827445],[96.18,4.56559788],[96.187,25.99118708],[96.192,10.39587491],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705543010,[[96.135,0.05802075],[96.131,36.40865068],[96.13,4.56559788],[96.125,1.40921889],[96.098,41.62377101]],[[96.179,4.38827445],[96.18,4.56559788],[96.187,25.99118708],[96.192,10.39587491],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705543810,[[96.135,0.05802075],[96.131,36.40865068],[96.13,4.56559788],[96.125,1.40921889],[96.098,41.62377101]],[[96.177,4.38827445],[96.178,10.39738817],[96.18,4.56559788],[96.187,25.99118708],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705544108,[[96.141,0.05684506],[96.14,4.56559788],[96.131,36.40865068],[96.125,1.40921889],[96.098,41.62377101]],[[96.177,4.38827445],[96.178,10.39738817],[96.18,4.56559788],[96.187,25.99118708],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705545307,[[96.142,0.05460111],[96.141,10.40138962],[96.14,4.56559788],[96.131,26.00617906],[96.125,1.40921889]],[[96.175,4.38827445],[96.176,10.39760439],[96.187,25.99118708],[96.19,4.56559788],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705546488,[[96.142,0.05460111],[96.141,10.40138962],[96.14,4.56559788],[96.131,26.00617906],[96.125,1.40921889]],[[96.175,4.38827445],[96.176,10.39760439],[96.187,25.99118708],[96.193,6.62],[97.307,127.13783211]]]
["bitfinex","SOLUSD",1773705546699,[[96.142,0.05460111],[96.141,10.40138962],[96.14,4.56559788],[96.131,26.00617906],[96.125,1.40921889]],[[96.173,4.38827445],[96.174,10.39782061],[96.18,4.56559788],[96.187,25.99118708],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705546902,[[96.142,0.05460111],[96.141,10.40138962],[96.14,4.56559788],[96.125,1.40921889],[81.5,5.0]],[[96.173,4.38827445],[96.179,10.39734491],[96.187,25.99118708],[96.193,6.62],[96.222,8.66005463]]]
["bitfinex","SOLUSD",1773705547094,[[96.151,0.05352657],[96.15,4.56559788],[96.141,36.40486368],[96.125,1.40921889],[96.12,4.56559788]],[[96.183,4.38827445],[96.19,4.56559788],[96.193,6.62],[96.197,25.98840124],[96.219,51.96517002]]]
["bitfinex","SOLUSD",1773705547307,[[96.151,0.05352657],[96.141,36.40486368],[96.14,4.56559788],[96.125,1.40921889],[95.978,10.40138962]],[[96.181,4.38827445],[96.182,10.39695577],[96.19,4.56559788],[96.193,6.62],[96.197,25.98840124]]]
["bitfinex","SOLUSD",1773705547512,[[96.141,36.40486368],[96.14,4.56559788],[96.125,1.40921889],[95.978,10.40138962],[81.171,21.50344237]],[[96.181,4.38827445],[96.182,10.39695577],[96.185,25.99159101],[96.19,4.56559788],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705547729,[[96.151,0.05238962],[96.15,4.56559788],[96.141,36.40486368],[96.125,1.40921889],[96.12,4.56559788]],[[96.181,4.38827445],[96.182,10.39695577],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705548995,[[96.141,0.05018903],[96.14,4.56559788],[96.126,36.41054449],[96.125,1.40921889],[81.391,21.2793875]],[[96.179,4.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705549309,[[96.141,1.05018903],[96.14,4.56559788],[96.126,36.41054449],[96.125,1.40921889],[94.698,3.49]],[[96.179,3.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705549622,[[96.141,1.05018903],[96.14,4.56559788],[96.126,36.41054449],[96.125,1.40921889],[96.031,22.96015406]],[[96.179,3.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705550319,[[96.141,1.05018903],[96.14,4.56559788],[96.126,36.41054449],[96.125,1.40921889],[96.036,22.96015406]],[[96.179,3.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705550495,[[96.141,1.05018903],[96.14,4.56559788],[96.135,6.64],[96.126,36.41054449],[96.125,1.40921889]],[[96.179,3.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705550992,[[96.142,36.40448502],[96.14,4.56559788],[96.135,6.64],[96.125,1.40921889],[96.099,1.04059355]],[[96.179,3.38827445],[96.18,10.39717196],[96.19,4.56559788],[96.193,6.62],[96.196,25.98861711]]]
["bitfinex","SOLUSD",1773705551309,[[96.143,1.04956825],[96.142,10.40128143],[96.14,4.56559788],[96.135,6.64],[96.132,26.0058011]],[[96.177,4.37025253],[96.178,10.39738817],[96.18,4.56559788],[96.185,25.99181074],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705552509,[[96.142,10.40128143],[96.14,4.56559788],[96.137,1.04928022],[96.135,6.64],[96.132,26.0058011]],[[96.177,4.37025253],[96.178,10.39738817],[96.18,4.56559788],[96.185,25.99181074],[96.193,6.62]]]
["bitfinex","SOLUSD",1773705552814,[[96.142,10.40128143],[96.136,1.04928022],[96.132,26.0058011],[96.13,4.56559788],[96.129,6.64]],[[96.169,4.37025253],[96.17,4.56559788],[96.178,36.39085861],[96.193,6.62],[96.225,8.70725336]]]
["bitfinex","SOLUSD",1773705553004,[[96.132,10.40228382],[96.129,6.64],[96.124,1.04898573],[96.12,30.57458207],[96.063,41.63898244]],[[96.159,4.37025253],[96.16,4.56559788],[96.168,36.3946427],[96.193,6.62],[96.225,8.70725336]]]
["bitfinex","SOLUSD",1773705553204,[[96.132,10.40228382],[96.129,6.64],[96.124,1.04898573],[96.12,30.57458207],[96.073,1.04087516]],[[96.159,4.37025253],[96.16,4.56559788],[96.168,36.3946427],[96.193,6.62],[96.213,8.70725336]]]
["bitfinex","SOLUSD",1773705553508,[[96.129,6.64],[96.124,1.04898573],[96.12,30.57458207],[96.073,1.04087516],[96.065,10.39]],[[96.159,4.37025253],[96.16,4.56559788],[96.168,36.3946427],[96.193,6.62],[96.201,103.94960282]]]
["bitfinex","SOLUSD",1773705553713,[[96.13,10.40257983],[96.129,6.64],[96.124,1.04898573],[96.12,30.57458207],[96.073,1.04087516]],[[96.159,4.37025253],[96.16,4.56559788],[96.168,36.3946427],[96.193,6.62],[96.201,103.94960282]]]
["bitfinex","SOLUSD",1773705554409,[[96.112,10.40452195],[96.105,1.04868423],[96.1,4.76559788],[96.053,4.82477569],[96.051,10.39]],[[96.139,4.37025253],[96.14,4.56559788],[96.168,36.3946427],[96.18,4.56559788],[96.183,41.58777713]]]
["bitfinex","SOLUSD",1773705554610,[[96.112,10.40452195],[96.105,1.04868423],[96.1,4.76559788],[96.098,26.0148653],[96.086,6.64]],[[96.139,4.37025253],[96.14,4.56559788],[96.168,43.0346427],[96.18,4.56559788],[96.183,93.5723488]]]
["bitfinex","SOLUSD",1773705554810,[[96.112,10.40452195],[96.105,1.04868423],[96.1,4.76559788],[96.098,26.0148653],[96.09,3.15506722]],[[96.139,4.37025253],[96.14,4.56559788],[96.168,43.0346427],[96.18,4.56559788],[96.183,93.5723488]]]
["bitfinex","SOLUSD",1773705555021,[[96.111,2.45692623],[96.101,36.42001643],[96.1,4.76559788],[96.09,0.2],[96.089,2.95506722]],[[96.139,4.37025253],[96.14,4.56559788],[96.141,10.40146197],[96.155,25.99980635],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705555216,[[96.121,2.45692623],[96.12,4.56559788],[96.101,36.42001643],[96.1,0.2],[96.09,3.15506722]],[[96.157,4.37025253],[96.16,4.56559788],[96.168,6.64],[96.183,41.58777713],[96.192,8.49447386]]]
["bitfinex","SOLUSD",1773705555428,[[96.121,2.45692623],[96.12,4.56559788],[96.101,36.42001643],[96.1,0.2],[96.09,3.15506722]],[[96.157,4.37025253],[96.168,6.64],[96.183,41.58777713],[96.192,8.49447386]]]
["bitfinex","SOLUSD",1773705555429,[[96.121,2.45692623],[96.12,4.56559788],[96.101,36.42001643],[96.1,0.2],[96.09,3.15506722]],[[96.157,4.37025253],[96.168,6.64],[96.183,41.58777713],[96.192,8.49447386],[96.213,8.70725336]]]
["bitfinex","SOLUSD",1773705555630,[[96.121,2.45692623],[96.12,4.56559788],[96.101,36.42001643],[96.1,0.2],[96.09,3.15506722]],[[96.157,4.37025253],[96.16,4.56559788],[96.168,6.64],[96.183,41.58777713],[96.192,8.49447386]]]
["bitfinex","SOLUSD",1773705556615,[[96.123,2.45596191],[96.122,10.40344562],[96.12,4.56559788],[96.114,26.01069884],[96.1,0.2]],[[96.155,4.37025253],[96.156,10.39976704],[96.16,4.56559788],[96.165,25.99707791],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705556920,[[96.123,2.45596191],[96.122,10.40344562],[96.114,26.01069884],[96.11,4.56559788],[96.1,0.2]],[[96.149,4.37025253],[96.15,4.56559788],[96.156,10.39976704],[96.165,25.99707791],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705557305,[[96.123,2.45596191],[96.122,36.41205967],[96.12,4.56559788],[96.1,0.2],[96.09,44.78259298]],[[96.149,4.37025253],[96.16,10.39933556],[96.165,25.99707791],[96.168,6.64],[96.21,8.70725336]]]
["bitfinex","SOLUSD",1773705557537,[[96.123,2.45596191],[96.122,36.41205967],[96.12,4.56559788],[96.1,0.2],[96.09,44.78259298]],[[96.149,4.37025253],[96.16,4.56559788],[96.165,25.99707791],[96.168,6.64],[96.21,8.70725336]]]
["bitfinex","SOLUSD",1773705558420,[[96.124,10.40322916],[96.123,2.45596191],[96.122,26.00861405],[96.12,4.56559788],[96.113,6.64]],[[96.149,4.37025253],[96.16,4.56559788],[96.165,25.99707791],[96.168,6.64],[96.21,8.70725336]]]
["bitfinex","SOLUSD",1773705558602,[[96.124,10.40322916],[96.123,2.45596191],[96.122,26.00861405],[96.12,4.56559788],[96.113,6.64]],[[96.149,4.37025253],[96.153,10.40017161],[96.16,4.56559788],[96.165,25.99707791],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705559712,[[96.113,6.64],[96.09,3.15506722],[96.068,41.6369669],[96.047,10.39],[96.046,72.85630877]],[[96.147,4.37025253],[96.148,10.40063235],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705559917,[[96.113,9.09316359],[96.11,4.56559788],[96.09,3.15506722],[96.068,41.6369669],[96.047,10.39]],[[96.147,4.37025253],[96.148,10.40063235],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705560505,[[96.114,10.40431154],[96.113,9.09316359],[96.101,26.01425697],[96.1,4.76559788],[96.09,3.15506722]],[[96.145,4.37025253],[96.146,10.4008487],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705560702,[[96.114,10.40431154],[96.113,6.64],[96.112,2.45225049],[96.101,26.01425697],[96.1,4.76559788]],[[96.145,4.37025253],[96.146,10.4008487],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705561104,[[96.114,10.40431154],[96.113,6.64],[96.112,2.45225049],[96.101,26.01425697],[96.1,4.76559788]],[[96.139,4.37025253],[96.14,4.56559788],[96.146,10.4008487],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705561301,[[96.114,10.40431154],[96.113,6.64],[96.112,2.45225049],[96.101,26.01425697],[96.1,4.76559788]],[[96.139,4.37025253],[96.146,10.4008487],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705562120,[[96.114,10.40431154],[96.113,6.64],[96.112,2.45225049],[96.11,4.56559788],[96.101,26.01425697]],[[96.139,4.37025253],[96.14,10.40151222],[96.15,4.56559788],[96.156,25.99958558],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705563820,[[96.12,7.01432536],[96.114,10.40431154],[96.113,6.64],[96.09,55.18924636],[96.079,41.63205096]],[[96.148,3.96850494],[96.16,4.56559788],[96.167,10.39857747],[96.168,6.64],[96.189,51.98107244]]]
["bitfinex","SOLUSD",1773705564209,[[96.12,2.44872748],[96.114,10.40431154],[96.113,6.64],[96.11,4.56559788],[96.09,55.18924636]],[[96.148,3.96850494],[96.16,4.56559788],[96.167,10.39857747],[96.168,6.64],[96.189,51.98107244]]]
["bitfinex","SOLUSD",1773705565326,[[96.122,2.44703561],[96.121,10.40355385],[96.114,26.01077886],[96.113,6.64],[96.09,55.18924636]],[[96.148,3.96850494],[96.151,10.40037014],[96.16,4.56559788],[96.167,25.99644368],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705565628,[[96.13,7.01263349],[96.121,10.40355385],[96.114,26.01077886],[96.113,6.64],[96.09,55.18924636]],[[96.155,3.96850494],[96.156,10.39985621],[96.167,25.99644368],[96.168,6.64],[96.17,4.56559788]]]
["bitfinex","SOLUSD",1773705566917,[[96.13,4.56559788],[96.122,2.44619252],[96.121,10.40355385],[96.114,26.01077886],[96.113,6.64]],[[96.155,3.96850494],[96.156,10.39985621],[96.167,25.99644368],[96.168,6.64],[96.17,4.56559788]]]
["bitfinex","SOLUSD",1773705567299,[[96.13,4.56559788],[96.129,10.40266439],[96.122,2.44619252],[96.114,26.01077886],[96.113,6.64]],[[96.153,3.96850494],[96.154,10.39998336],[96.167,25.99644368],[96.168,6.64],[96.17,4.56559788]]]
["bitfinex","SOLUSD",1773705567605,[[96.131,10.40247162],[96.13,4.56559788],[96.127,2.4453671],[96.114,26.01077886],[96.113,6.64]],[[96.153,3.96850494],[96.154,10.39998336],[96.167,25.99644368],[96.168,6.64],[96.17,4.56559788]]]
["bitfinex","SOLUSD",1773705568901,[[96.131,10.40247162],[96.127,2.4453671],[96.12,4.56559788],[96.114,26.01077886],[96.113,6.64]],[[96.153,3.96850494],[96.154,10.39998336],[96.167,25.99644368],[96.168,6.64],[96.17,4.56559788]]]
["bitfinex","SOLUSD",1773705569103,[[96.131,10.40247162],[96.127,2.4453671],[96.12,4.56559788],[96.114,26.01077886],[96.113,6.64]],[[96.151,3.96850494],[96.152,10.40019968],[96.16,4.56559788],[96.167,25.99644368],[96.168,6.64]]]
["bitfinex","SOLUSD",1773705569306,[[96.132,2.4437901],[96.131,10.40247162],[96.13,4.56559788],[96.123,26.00813428],[96.09,107.2234255]],[[96.157,3.96850494],[96.167,25.99644368],[96.17,4.56559788],[96.197,2.95506722],[96.202,8.70725336]]]
["bitfinex","SOLUSD",1773705569516,[[96.132,2.4437901],[96.131,10.40247162],[96.13,4.56559788],[96.123,26.00813428],[96.119,6.64]],[[96.165,3.96850494],[96.166,10.3986856],[96.167,25.99644368],[96.17,4.56559788],[96.187,6.64]]]
["bitfinex","SOLUSD",1773705569740,[[96.141,2.4437901],[96.14,4.56559788],[96.131,10.40247162],[96.128,26.00699067],[96.119,6.64]],[[96.165,3.96850494],[96.18,4.56559788],[96.187,6.64],[96.203,8.70725336],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705569909,[[96.15,4.56559788],[96.146,2.4437901],[96.131,10.40247162],[96.128,26.00699067],[96.12,4.56559788]],[[96.165,3.96850494],[96.187,6.64],[96.19,4.56559788],[96.207,8.70725336],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705570108,[[96.146,2.4437901],[96.14,4.56559788],[96.131,10.40247162],[96.128,26.00699067],[95.976,6.64]],[[96.165,3.96850494],[96.17,10.39829736],[96.18,30.55878693],[96.187,6.64],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705570506,[[96.146,2.4437901],[96.14,4.56559788],[96.131,10.40247162],[96.128,26.00699067],[95.755,137.29147901]],[[96.165,3.96850494],[96.17,10.39829736],[96.18,30.55878693],[96.187,6.64],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705570811,[[96.146,2.4437901],[96.14,4.56559788],[96.131,10.40247162],[96.128,26.00699067],[95.976,10.40247162]],[[96.165,3.96850494],[96.17,10.39829736],[96.18,30.55878693],[96.187,6.64],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705571398,[[96.147,10.40074053],[96.146,2.4437901],[96.14,4.56559788],[96.128,26.00699067],[96.107,52.02500956]],[[96.165,3.96850494],[96.17,10.39829736],[96.18,30.55878693],[96.187,6.64],[96.209,51.9703107]]]
["bitfinex","SOLUSD",1773705571923,[[96.15,4.56559788],[96.147,10.40074053],[96.146,2.4437901],[96.137,26.00450926],[96.12,4.56559788]],[[96.165,3.96850494],[96.176,10.39764631],[96.18,4.56559788],[96.187,6.64],[96.19,25.9903564]]]
["bitfinex","SOLUSD",1773705572129,[[96.151,2.44136721],[96.147,10.40074053],[96.14,4.56559788],[96.135,6.64],[96.112,41.61792917]],[[96.18,3.96850494],[96.181,10.39714689],[96.19,30.55595428],[96.204,6.64],[120.0,3.13]]]
["bitfinex","SOLUSD",1773705572326,[[96.151,2.44136721],[96.147,10.40074053],[96.14,4.56559788],[96.135,6.64],[96.112,41.61792917]],[[96.18,3.96850494],[96.181,10.39714689],[96.19,30.55595428],[96.204,6.64],[96.401,75.12690079]]]
["bitfinex","SOLUSD",1773705572512,[[96.151,2.44136721],[96.147,10.40074053],[96.14,4.56559788],[96.135,6.64],[96.112,41.61792917]],[[96.18,3.96850494],[96.181,10.39714689],[96.19,30.55595428],[96.204,6.64],[96.385,10.39764631]]]
["bitfinex","SOLUSD",1773705572829,[[96.151,2.44136721],[96.147,10.40074053],[96.14,4.56559788],[96.135,6.64],[96.112,41.61792917]],[[96.18,3.96850494],[96.181,10.39714689],[96.19,30.55595428],[96.204,6.64],[96.385,10.40074053]]]
["bitfinex","SOLUSD",1773705573232,[[96.161,2.44064675],[96.16,4.56559788],[96.147,36.40259186],[96.135,6.64],[96.129,52.01301026]],[[96.187,3.96850494],[96.2,30.55315862],[96.204,6.64],[96.237,4.82477569],[96.262,41.55366375]]]
["bitfinex","SOLUSD",1773705573430,[[96.161,2.44064675],[96.15,4.56559788],[96.147,36.40259186],[96.135,6.64],[96.129,52.01301026]],[[96.185,3.96850494],[96.186,10.3965234],[96.2,30.55315862],[96.204,6.64],[96.237,4.82477569]]]
["bitfinex","SOLUSD",1773705573815,[[96.152,2.44064675],[96.151,10.40030784],[96.15,4.56559788],[96.147,26.00185133],[96.135,6.64]],[[96.185,3.96850494],[96.186,10.3965234],[96.19,4.56559788],[96.2,25.98756074],[96.204,6.64]]]
["bitfinex","SOLUSD",1773705574130,[[96.152,2.44064675],[96.151,10.40030784],[96.15,4.56559788],[96.147,26.00185133],[96.135,6.64]],[[96.183,3.96850494],[96.184,10.39673958],[96.19,4.56559788],[96.2,25.98756074],[96.204,6.64]]]
["bitfinex","SOLUSD",1773705575836,[[96.152,2.44064675],[96.14,4.56559788],[96.135,6.64],[96.133,26.00560886],[96.071,41.63552912]],[[96.181,3.96850494],[96.182,10.39695577],[96.19,4.56559788],[96.191,25.99017185],[96.204,6.64]]]
["bitfinex","SOLUSD",1773705576039,[[96.146,2.43910736],[96.141,10.40138962],[96.14,4.56559788],[96.135,6.64],[96.133,26.00560886]],[[96.181,3.96850494],[96.182,10.39695577],[96.19,4.56559788],[96.191,25.99017185],[96.204,6.64]]]
["bitfinex","SOLUSD",1773705576233,[[96.146,2.43910736],[96.141,36.40486368],[96.14,4.56559788],[96.135,6.64],[96.108,41.61957491]],[[96.181,3.96850494],[96.182,10.39695577],[96.19,4.56559788],[96.191,25.99017185],[96.204,6.64]]]
["bitfinex","SOLUSD",1773705580119,[[96.151,2.4355582],[96.15,4.56559788],[96.147,36.40259186],[96.128,52.01376555],[96.12,4.56559788]],[[96.179,3.96850494],[96.201,25.98741853],[96.259,41.55468839],[96.389,10.39695577],[120.0,3.13]]]
["bitfinex","SOLUSD",1773705580332,[[96.151,2.4355582],[96.15,4.56559788],[96.147,36.40259186],[96.128,52.01376555],[96.12,4.56559788]],[[96.199,3.96850494],[96.2,14.96060827],[96.259,41.55468839],[96.565,138.69581685],[97.633,3.49]]]
["bitfinex","SOLUSD",1773705580627,[[96.151,2.4355582],[96.15,4.56559788],[96.147,36.40259186],[96.128,52.01376555],[96.12,4.56559788]],[[96.199,3.96850494],[96.2,40.94813425],[96.237,13.31924955],[96.259,41.55468839],[96.393,25.98741853]]]
["bitfinex","SOLUSD",1773705581228,[[96.151,2.4355582],[96.147,36.40259186],[96.128,52.01376555],[96.12,4.56559788]],[[96.199,3.96850494],[96.2,40.94813425],[96.237,13.31924955],[96.259,41.55468839],[96.393,25.98741853]]]
["bitfinex","SOLUSD",1773705581229,[[96.151,2.4355582],[96.147,10.40074053],[96.057,62.46280448],[80.071,22.585429],[80.034,0.60913]],[[96.189,3.96850494],[96.19,4.56559788],[96.2,36.38253637],[96.217,54.92109659],[96.237,13.31924955]]]
["bitfinex","SOLUSD",1773705581411,[[96.136,10.40193059],[96.135,2.43484587],[96.12,4.56559788],[96.1,0.2],[96.088,41.62843552]],[[96.169,3.96850494],[96.17,4.56559788],[96.2,36.38253637],[96.209,41.57638973],[96.217,7.77984291]]]
["bitfinex","SOLUSD",1773705581613,[[96.136,10.40193059],[96.129,2.43484587],[96.124,26.00782785],[96.12,4.56559788],[96.1,0.2]],[[96.159,3.96850494],[96.16,4.56559788],[96.2,36.38253637],[96.209,41.57638973],[96.217,7.77984291]]]
["bitfinex","SOLUSD",1773705581833,[[96.136,10.40193059],[96.129,2.43484587],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722]],[[96.159,3.96850494],[96.16,4.56559788],[96.2,36.38253637],[96.209,41.57638973],[96.217,7.77984291]]]
["bitfinex","SOLUSD",1773705582134,[[96.13,10.40257983],[96.129,2.43484587],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722]],[[96.159,3.96850494],[96.16,14.96498054],[96.174,25.99466524],[96.2,51.97505197],[96.209,41.57638973]]]
["bitfinex","SOLUSD",1773705582328,[[96.13,10.40257983],[96.129,2.43484587],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722]],[[96.159,3.96850494],[96.16,10.39938266],[96.17,4.56559788],[96.174,25.99466524],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705582524,[[96.13,12.83680267],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722],[96.055,31.21]],[[96.159,3.96850494],[96.16,10.39938266],[96.17,4.56559788],[96.174,25.99466524],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705583035,[[96.13,12.83680267],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722],[96.055,31.21]],[[96.158,10.39955073],[96.159,3.96850494],[96.17,4.56559788],[96.174,25.99466524],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705583221,[[96.13,10.40257983],[96.124,26.00782785],[96.12,4.56559788],[96.11,2.95506722],[96.055,31.21]],[[96.157,3.96850494],[96.158,10.39955073],[96.17,4.56559788],[96.174,25.99466524],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705583428,[[96.131,2.4335503],[96.13,40.9746273],[96.11,2.95506722],[96.107,52.02502979],[96.089,1.04070184]],[[96.166,3.96850494],[96.167,10.39859202],[96.17,4.56559788],[96.174,25.99466524],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705583812,[[96.131,2.4335503],[96.13,40.9746273],[96.11,2.95506722],[96.107,52.02502979],[96.1,41.82305543]],[[96.167,10.39859202],[96.18,4.56559788],[96.184,25.99190382],[96.2,51.97505197],[96.217,2.95506722]]]
["bitfinex","SOLUSD",1773705584015,[[96.131,2.4335503],[96.13,40.9746273],[96.11,2.95506722],[96.107,52.02502979],[96.1,41.82305543]],[[96.166,3.96850494],[96.167,10.39859202],[96.18,4.56559788],[96.184,25.99190382],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705584629,[[96.141,2.43286939],[96.14,4.56559788],[96.132,36.40827195],[96.11,2.95506722],[96.107,52.02502979]],[[96.166,3.96850494],[96.167,10.39859202],[96.18,4.56559788],[96.184,25.99190382],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705584830,[[96.141,2.43286939],[96.132,36.40827195],[96.13,4.56559788],[96.11,2.95506722],[96.107,52.02502979]],[[96.166,3.96850494],[96.167,10.39859202],[96.18,4.56559788],[96.184,25.99190382],[96.2,51.97505197]]]
["bitfinex","SOLUSD",1773705585235,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[95.639,0.2945821]],[[96.166,3.96850494]]]
["bitfinex","SOLUSD",1773705585236,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[95.639,0.2945821]],[[96.166,3.96850494],[96.29,0.1],[96.496,115.57984737],[121.63,0.02],[121.89,2.7]]]
["bitfinex","SOLUSD",1773705585534,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.166,3.96850494],[96.29,0.1],[96.399,75.12690079],[96.441,92.4638779],[96.496,115.57984737]]]
["bitfinex","SOLUSD",1773705585831,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.29,0.1],[96.399,75.12690079],[96.441,92.4638779],[96.496,115.57984737],[136.15,2.0]]]
["bitfinex","SOLUSD",1773705586038,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.235,3.96850494],[96.236,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.399,75.12690079]]]
["bitfinex","SOLUSD",1773705586226,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.233,3.96850494],[96.234,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.379,4.16081551]]]
["bitfinex","SOLUSD",1773705586535,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.231,3.96850494],[96.232,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.379,4.16081551]]]
["bitfinex","SOLUSD",1773705586835,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.229,3.96850494],[96.23,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.379,4.16081551]]]
["bitfinex","SOLUSD",1773705587011,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.379,4.16081551]]]
["bitfinex","SOLUSD",1773705588631,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.237,11.30267269],[96.29,0.1],[136.15,2.0]]]
["bitfinex","SOLUSD",1773705588844,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.237,11.30267269],[96.29,0.1],[96.379,4.16081551]]]
["bitfinex","SOLUSD",1773705589045,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.237,11.30267269],[96.29,0.1],[136.15,2.0]]]
["bitfinex","SOLUSD",1773705589337,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.02,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.389,4.16038275]]]
["bitfinex","SOLUSD",1773705589531,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.458,92.4638779]]]
["bitfinex","SOLUSD",1773705589732,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.39,4.16038275]]]
["bitfinex","SOLUSD",1773705590117,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.568,138.69581685]]]
["bitfinex","SOLUSD",1773705590319,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.39,4.16038275]]]
["bitfinex","SOLUSD",1773705590537,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[136.0,53.442805]]]
["bitfinex","SOLUSD",1773705590837,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.391,4.16038275]]]
["bitfinex","SOLUSD",1773705596144,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.03,0.2]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.568,138.69581685]]]
["bitfinex","SOLUSD",1773705596344,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.037,4.16038275]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.34,14.46185104]]]
["bitfinex","SOLUSD",1773705596638,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.037,4.16038275]],[[96.227,3.96850494],[96.228,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.34,10.30146829]]]
["bitfinex","SOLUSD",1773705598842,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.037,4.16038275]],[[96.227,3.96850494],[96.263,11.30267269],[96.29,0.1],[96.34,10.30146829],[96.341,4.16038275]]]
["bitfinex","SOLUSD",1773705599048,[[96.141,2.43286939],[96.1,0.2],[96.09,0.2],[96.07,0.2],[96.037,4.16038275]],[[96.227,3.96850494],[96.237,8.49447386],[96.263,11.30267269],[96.29,0.1],[96.34,10.30146829]]]