{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":144753,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773532801656,[[88.021,0.09529156],[88.02,0.5],[87.98,0.2],[87.97,0.2],[87.96,0.2]],[[88.094,1.45325079],[88.095,3.72781747],[88.11,0.1],[88.14,0.1],[88.15,0.1]]]
["bitfinex","SOLUSD",1773532803153,[[88.02,0.5],[88.016,0.10416676],[87.98,0.2],[87.97,0.2],[87.96,0.2]],[[88.084,1.45325079],[88.093,8.55259316],[88.11,0.1],[88.14,0.1],[88.15,0.1]]]
["bitfinex","SOLUSD",1773532803456,[[87.981,0.10438975],[87.98,0.2],[87.97,0.2],[87.96,0.2],[87.959,11.69752778]],[[88.083,4.82477569],[88.084,1.45325079],[88.093,4.82477569],[88.11,0.1],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532803756,[[87.981,0.10438975],[87.98,0.2],[87.971,4.82477569],[87.97,0.2],[87.961,102.9]],[[88.078,1.45325079],[88.083,3.72781747],[88.103,4.82477569],[88.11,0.1],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532804654,[[87.984,0.10290013],[87.98,1.33662195],[87.971,4.82477569],[87.97,0.2],[87.953,13.670984]],[[88.082,1.45325079],[88.083,3.72781747],[88.11,0.1],[88.14,0.1],[88.585,104.3]]]
["bitfinex","SOLUSD",1773532804955,[[87.986,0.10290013],[87.985,11.69752778],[87.98,0.2],[87.97,14.49043018],[87.953,13.670984]],[[88.082,1.45325079],[88.11,0.1],[88.113,8.55259316],[88.123,4.82477569],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532805152,[[87.989,0.10290013],[87.988,4.82477569],[87.987,11.69752778],[87.986,4.82477569],[87.98,0.2]],[[88.082,1.45325079],[88.11,0.1],[88.113,8.55259316],[88.14,0.1],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773532805348,[[87.991,0.10290013],[87.99,7.24],[87.987,11.69752778],[87.98,0.2],[87.97,0.2]],[[88.082,1.45325079],[88.089,7.24],[88.103,4.82477569],[88.11,0.1],[88.131,68.14]]]
["bitfinex","SOLUSD",1773532805549,[[87.991,0.10290013],[87.985,7.24],[87.983,39.78041211],[87.98,0.2],[87.971,9.05529007]],[[88.079,4.82477569],[88.081,96.50208329],[88.085,3.72781747],[88.089,7.24],[88.091,45.40785533]]]
["bitfinex","SOLUSD",1773532805848,[[87.991,0.10290013],[87.985,7.24],[87.983,39.78041211],[87.98,0.2],[87.972,9.05518714]],[[88.074,1.45325079],[88.078,3.72781747],[88.081,141.91482837],[88.083,4.82477569],[88.089,7.24]]]
["bitfinex","SOLUSD",1773532806052,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.972,9.05518714]],[[88.064,1.45325079],[88.073,4.82477569],[88.081,141.91482837],[88.089,7.24],[89.411,3.49]]]
["bitfinex","SOLUSD",1773532806454,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.972,9.05518714]],[[88.063,1.45325079],[88.064,3.72781747],[88.073,4.82477569],[88.081,198.68075972],[88.089,7.24]]]
["bitfinex","SOLUSD",1773532806942,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.972,9.05518714]],[[88.063,1.45325079],[88.064,3.72781747],[88.072,3.72781747],[88.073,4.82477569],[88.081,198.68075972]]]
["bitfinex","SOLUSD",1773532807359,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.972,9.05518714]],[[88.061,1.45325079],[88.062,39.7447253],[88.072,3.72781747],[88.073,4.82477569],[88.081,158.94460778]]]
["bitfinex","SOLUSD",1773532808047,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.972,9.05518714]],[[88.061,1.45325079],[88.062,39.7447253],[88.063,56.77756421],[88.072,3.72781747],[88.081,102.17867643]]]
["bitfinex","SOLUSD",1773532808356,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.973,65.8906516]],[[88.061,1.45325079],[88.062,39.7447253],[88.063,56.77756421],[88.091,49.1356728],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773532808959,[[87.991,0.10290013],[87.983,39.78041211],[87.98,0.2],[87.979,7.24],[87.973,9.0550842]],[[88.061,1.45325079],[88.062,39.7447253],[88.091,3.72781747],[88.093,4.82477569],[88.129,45.38816782]]]
["bitfinex","SOLUSD",1773532809161,[[87.991,0.10290013],[87.983,39.78041211],[87.981,56.83045202],[87.98,0.2],[87.979,7.24]],[[88.061,1.45325079],[88.062,39.7447253],[88.083,56.76464912],[88.091,3.72781747],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773532809382,[[87.991,0.10290013],[87.986,4.82477569],[87.985,39.77950786],[87.984,5.96134597],[87.981,56.83045202]],[[88.065,11.35524896],[88.066,1.45325079],[88.077,28.38453532],[88.109,68.14],[88.14,45.4825274]]]
["bitfinex","SOLUSD",1773532809559,[[87.991,0.10290013],[87.986,4.82477569],[87.985,39.77950786],[87.984,1.13657028],[87.981,56.83045202]],[[88.065,11.35524896],[88.066,1.45325079],[88.077,28.38453532],[88.109,68.14],[88.14,45.4825274]]]
["bitfinex","SOLUSD",1773532809560,[[87.991,0.10290013],[87.986,4.82477569],[87.985,39.77950786],[87.984,1.13657028],[87.981,56.83045202]],[[88.065,11.35524896],[88.066,1.45325079],[88.077,28.38453532],[88.109,68.14],[88.113,4.82477569]]]
["bitfinex","SOLUSD",1773532809750,[[87.994,0.10233973],[87.993,4.82477569],[87.992,1.13646695],[87.985,176.16639196],[87.982,25.98795796]],[[88.109,68.14]]]
["bitfinex","SOLUSD",1773532809751,[[87.994,0.10233973],[87.993,4.82477569],[87.992,1.13646695],[87.985,176.16639196],[87.982,25.98795796]],[[88.09,1.45325079],[88.109,68.14],[88.114,7.24],[88.133,4.82477569],[88.157,45.3740949]]]
["bitfinex","SOLUSD",1773532809941,[[87.997,0.10233973],[87.996,4.82477569],[87.995,1.1364282],[87.992,11.69752778],[87.985,176.16639196]],[[88.087,11.35241295],[88.089,28.38038801],[88.09,1.45325079],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532810142,[[87.999,0.10233973],[87.998,12.83391724],[87.996,4.82477569],[87.985,176.16639196],[87.926,4.82477569]],[[88.086,1.45325079],[88.087,11.35241295],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532810343,[[88.002,0.10233973],[88.001,4.82477569],[88.0,12.83389141],[87.996,4.82477569],[87.985,176.16639196]],[[88.086,1.45325079],[88.087,11.35241295],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532810559,[[88.004,0.10257419],[88.003,4.82477569],[88.002,1.13633781],[88.0,11.69752778],[87.985,176.16639196]],[[88.086,1.45325079],[88.087,11.35241295],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532810858,[[88.007,0.10257419],[88.006,4.82477569],[88.005,1.13629907],[88.0,11.69752778],[87.985,176.16639196]],[[88.086,1.45325079],[88.087,11.35241295],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532811056,[[88.01,0.10257419],[88.009,96.58103148],[88.008,1.13626033],[88.006,4.82477569],[88.0,11.69752778]],[[88.084,1.45325079],[88.085,11.35267071],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532811359,[[88.012,0.10257419],[88.011,1.1362216],[88.009,96.58103148],[88.006,4.82477569],[88.0,11.69752778]],[[88.084,1.45325079],[88.085,11.35267071],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532811560,[[88.014,0.10280389],[88.013,7.24],[88.011,1.1362216],[88.009,96.58103148],[88.006,4.82477569]],[[88.084,1.45325079],[88.085,11.35267071],[88.089,28.38038801],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532811738,[[88.017,0.10280389],[88.016,4.82477569],[88.015,1.13616997],[88.013,7.24],[88.009,96.58103148]],[[88.091,11.3519909],[88.096,1.45325079],[88.1,28.37714206],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532811943,[[88.019,0.10280389],[88.018,1.13613124],[88.009,101.40580717],[88.006,45.45114922],[87.832,82.21554583]],[[88.091,11.3519909],[88.096,1.45325079],[88.1,28.37714206],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532812142,[[88.021,0.10280389],[88.02,8.37610543],[88.009,96.58103148],[87.968,45.4708638],[87.832,82.21554583]],[[88.09,1.45325079],[88.091,11.3519909],[88.1,28.37714206],[88.109,68.14],[88.114,7.24]]]
["bitfinex","SOLUSD",1773532812445,[[88.023,0.10303478],[88.022,7.24],[88.009,101.40580717],[88.003,45.4529821],[88.001,1.13635072]],[[88.09,1.45325079],[88.091,11.3519909],[88.114,7.24],[88.173,45.36559477],[88.175,68.14]]]
["bitfinex","SOLUSD",1773532812644,[[88.023,0.10303478],[88.022,8.37607961],[88.009,146.85570433],[88.003,45.4529821],[87.986,13.670984]],[[88.091,11.3519909],[88.096,1.45325079],[88.114,7.24],[88.143,4.82477569],[88.173,45.36559477]]]
["bitfinex","SOLUSD",1773532812950,[[88.023,0.10303478],[88.022,8.37607961],[88.009,146.85570433],[88.003,45.4529821],[87.986,13.670984]],[[88.091,11.3519909],[88.114,7.24],[88.143,4.82477569],[88.173,45.36559477],[116.0,2.0]]]
["bitfinex","SOLUSD",1773532813262,[[88.024,0.10303478],[88.023,96.56567032],[88.022,8.37607961],[88.009,4.82477569],[88.003,45.4529821]],[[88.088,1.45325079],[88.089,11.3521552],[88.102,28.3764695],[88.114,7.24],[88.143,4.82477569]]]
["bitfinex","SOLUSD",1773532813650,[[88.024,0.10303478],[88.023,96.56567032],[88.022,8.37607961],[88.009,4.82477569],[88.003,45.4529821]],[[88.088,1.45325079],[88.102,28.3764695],[88.114,7.24],[88.143,4.82477569],[115.95,2.8]]]
["bitfinex","SOLUSD",1773532813850,[[88.024,0.10303478],[88.023,96.56567032],[88.022,8.37607961],[88.009,4.82477569],[88.003,45.4529821]],[[88.088,1.45325079],[88.089,11.3521552],[88.102,28.3764695],[88.114,7.24],[88.143,4.82477569]]]
["bitfinex","SOLUSD",1773532814966,[[88.024,1.1360538],[88.023,96.56567032],[88.022,7.24],[88.01,102.9],[88.009,4.82477569]],[[88.088,1.45325079],[88.089,11.3521552],[88.102,28.3764695],[88.114,7.24],[88.143,4.82477569]]]
["bitfinex","SOLUSD",1773532815160,[[88.027,0.10194592],[88.026,4.82477569],[88.025,142.00511216],[88.024,1.1360538],[88.023,45.44260921]],[[88.111,1.45325079],[88.143,56.72618019],[88.183,45.36056737],[88.194,45.35478123],[88.458,22.60979024]]]
["bitfinex","SOLUSD",1773532815354,[[88.029,0.10194592],[88.028,1.13600218],[88.026,4.82477569],[88.025,142.00511216],[88.024,11.69752778]],[[88.111,1.45325079],[88.134,7.24],[88.143,56.72618019],[88.163,4.82477569],[88.183,45.36056737]]]
["bitfinex","SOLUSD",1773532815556,[[88.032,0.10061661],[88.031,4.82477569],[88.03,12.83350415],[88.025,142.00511216],[87.808,101.1883641]],[[88.111,1.45325079],[88.134,7.24],[88.143,56.72618019],[88.163,4.82477569],[88.183,45.36056737]]]
["bitfinex","SOLUSD",1773532815870,[[88.035,0.10061661],[88.034,4.82477569],[88.033,1.13593765],[88.032,8.85812472],[88.03,12.19752778]],[[88.11,1.55325079],[88.134,7.24],[88.143,56.72618019],[88.163,4.82477569],[88.183,45.36056737]]]
["bitfinex","SOLUSD",1773532816164,[[88.038,0.10061661],[88.037,4.82477569],[88.036,1.13589895],[88.033,8.85802409],[88.03,12.19752778]],[[88.11,1.55325079],[88.134,7.24],[88.143,56.72618019],[88.163,4.82477569],[88.183,45.36056737]]]
["bitfinex","SOLUSD",1773532816368,[[88.04,0.10061661],[88.039,1.13586024],[88.038,96.54921737],[88.037,4.82477569],[88.034,8.85792347]],[[88.107,11.34984568],[88.11,1.55325079],[88.124,28.36939413],[88.134,7.24],[88.143,56.72618019]]]
["bitfinex","SOLUSD",1773532816667,[[88.042,0.09931361],[88.041,1.13583444],[88.039,8.85742041],[88.038,96.54921737],[88.037,4.82477569]],[[88.107,11.34984568],[88.11,1.55325079],[88.124,28.36939413],[88.134,7.24],[88.143,56.72618019]]]
["bitfinex","SOLUSD",1773532816962,[[88.044,0.09931361],[88.043,1.13580863],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.107,11.34984568],[88.11,1.55325079],[88.124,28.36939413],[88.134,7.24],[88.143,56.72618019]]]
["bitfinex","SOLUSD",1773532817162,[[88.044,0.09931361],[88.043,1.13580863],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.107,12.80309647],[88.11,0.1],[88.114,28.37239508],[88.134,7.24],[88.143,56.72618019]]]
["bitfinex","SOLUSD",1773532817365,[[88.046,0.09931361],[88.045,1.13578283],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.106,1.45325079],[88.107,11.34984568],[88.11,0.1],[88.114,28.37239508],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532817567,[[88.048,0.09803486],[88.047,1.13575703],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.106,1.45325079],[88.107,11.34984568],[88.11,0.1],[88.114,28.37239508],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532817768,[[88.05,0.09803486],[88.049,1.13573124],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.106,1.45325079],[88.107,11.34984568],[88.11,0.1],[88.114,28.37239508],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532817970,[[88.052,0.09803486],[88.051,1.13570544],[88.04,8.82313245],[88.038,96.54921737],[88.037,4.82477569]],[[88.106,1.45325079],[88.107,11.34984568],[88.11,0.1],[88.114,28.37239508],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532818169,[[88.054,0.09803486],[88.053,7.24],[88.051,1.13570544],[88.04,8.82313245],[88.038,96.54921737]],[[88.107,11.34984568],[88.11,0.1],[88.114,29.82564587],[88.134,7.24],[115.89,2.8]]]
["bitfinex","SOLUSD",1773532818363,[[88.054,0.09803486],[88.053,7.24],[88.051,1.13570544],[88.04,8.82313245],[88.038,96.54921737]],[[88.107,11.34984568],[88.11,0.1],[88.114,29.82564587],[88.134,7.24],[88.318,8.82313245]]]
["bitfinex","SOLUSD",1773532818564,[[88.054,0.09803486],[88.053,7.24],[88.051,1.13570544],[88.04,8.82313245],[88.038,96.54921737]],[[88.107,11.34984568],[88.11,0.1],[88.114,29.82564587],[88.134,7.24],[115.95,2.8]]]
["bitfinex","SOLUSD",1773532818762,[[88.055,0.09674814],[88.054,39.74833623],[88.053,7.24],[88.051,1.13570544],[88.04,8.82313245]],[[88.109,1.45325079],[88.11,0.1],[88.133,39.71270692],[88.134,7.24],[115.95,2.8]]]
["bitfinex","SOLUSD",1773532818969,[[88.057,0.09674814],[88.056,7.24],[88.054,39.74833623],[88.041,1.13583444],[88.04,8.82313245]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773532819266,[[88.057,0.09674814],[88.056,7.24],[88.054,39.74833623],[88.04,8.82313245],[88.019,4.82477569]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.144,3.72781747]]]
["bitfinex","SOLUSD",1773532819470,[[88.057,0.09674814],[88.056,7.24],[88.054,39.74833623],[88.04,8.82313245],[88.02,1.13610543]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.144,3.72781747]]]
["bitfinex","SOLUSD",1773532819674,[[88.057,0.09674814],[88.056,7.24],[88.054,39.74833623],[88.04,8.82313245],[88.031,1.13596346]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.144,3.72781747]]]
["bitfinex","SOLUSD",1773532820356,[[88.057,0.09674814],[88.056,7.24],[88.054,39.74833623],[88.042,102.9],[88.041,1.13583444]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773532820552,[[88.059,0.09425631],[88.058,7.24],[88.054,39.74833623],[88.041,1.13583444],[87.867,102.9]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773532824461,[[88.059,0.09425631],[88.058,7.24],[88.054,39.74833623],[88.041,1.13583444],[87.927,3.4]],[[88.109,1.45325079],[88.11,0.1],[88.133,96.44514539],[88.134,7.24],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773532825379,[[88.06,0.08825254],[88.059,11.35602266],[88.058,7.24],[88.054,28.39166874],[88.041,1.13583444]],[[88.107,1.445805],[88.108,39.72397511],[88.11,0.1],[88.133,56.73243847],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532826587,[[88.048,11.35744139],[88.047,0.08595582],[88.041,28.39571798],[88.012,1.13620869],[87.97,79.7300418]],[[88.107,1.445805],[88.108,39.72397511],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532826756,[[88.051,7.24],[88.048,11.35744139],[88.047,0.08595582],[88.041,28.39571798],[88.03,0.5]],[[88.107,1.445805],[88.108,39.72397511],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532826952,[[88.051,7.24],[88.048,11.35744139],[88.041,28.39571798],[88.03,0.5],[88.021,8.58814628]],[[88.107,1.445805],[88.108,39.72397511],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532827156,[[88.052,0.08595582],[88.051,7.24],[88.048,11.35744139],[88.041,28.39571798],[88.03,0.5]],[[88.107,1.445805],[88.108,39.72397511],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532827657,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.105,1.445805],[88.106,39.72487684],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532829274,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.103,1.445805],[88.104,39.72577862],[88.11,0.1],[88.115,56.74456067],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532830182,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.096,1.445805],[88.097,8.46488656],[88.104,39.72577862],[88.11,0.1],[88.115,56.74456067]]]
["bitfinex","SOLUSD",1773532831382,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.094,1.445805],[88.095,11.35138203],[88.097,8.46488656],[88.104,28.37555616],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532831566,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.094,1.445805],[88.095,11.35138203],[88.104,28.37555616],[88.11,0.1],[88.295,11.35692545]]]
["bitfinex","SOLUSD",1773532832374,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.092,1.445805],[88.093,11.35163974],[88.104,28.37555616],[88.11,0.1],[88.295,11.35692545]]]
["bitfinex","SOLUSD",1773532832571,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.091,8.46488656],[88.092,1.445805],[88.093,11.35163974],[88.104,28.37555616],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532832769,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.09,1.445805],[88.091,8.46488656],[88.093,11.35163974],[88.104,28.37555616],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532834183,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.09,1.445805],[88.093,11.35163974],[88.104,28.37555616],[88.11,0.1],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532834572,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.089,12.7979602],[88.104,28.37555616],[88.11,0.1],[88.295,11.35163974],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532834902,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.089,12.7979602],[88.104,28.37555616],[88.11,0.1],[88.295,11.35163974],[89.426,3.49]]]
["bitfinex","SOLUSD",1773532835181,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.088,1.445805],[88.089,11.3521552],[88.104,28.37555616],[88.11,0.1],[88.295,11.35163974]]]
["bitfinex","SOLUSD",1773532835362,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.088,1.445805],[88.089,11.3521552],[88.104,28.37555616],[88.11,0.1],[89.411,3.49]]]
["bitfinex","SOLUSD",1773532835562,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.088,1.445805],[88.089,11.3521552],[88.104,28.37555616],[88.11,0.1],[88.295,11.35692545]]]
["bitfinex","SOLUSD",1773532835775,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.088,1.445805],[88.089,11.3521552],[88.104,28.37555616],[88.11,0.1],[115.0,4.04]]]
["bitfinex","SOLUSD",1773532835988,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.088,1.445805],[88.089,11.3521552],[88.104,28.37555616],[88.11,0.1],[88.174,34.06]]]
["bitfinex","SOLUSD",1773532836283,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.086,12.79834683],[88.087,8.46488656],[88.104,28.37555616],[88.11,0.1],[88.174,34.06]]]
["bitfinex","SOLUSD",1773532836479,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.085,1.445805],[88.086,11.35254183],[88.087,8.46488656],[88.095,28.37861119],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532837671,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,11.3527996],[88.095,28.37861119],[88.11,0.1],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532837985,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,11.3527996],[88.095,28.37861119],[88.11,0.1],[89.417,3.49]]]
["bitfinex","SOLUSD",1773532838168,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,11.3527996],[88.095,28.37861119],[88.11,0.1],[88.29,11.35692545]]]
["bitfinex","SOLUSD",1773532838783,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,11.3527996],[88.095,28.37861119],[88.11,0.1],[88.19,0.1]]]
["bitfinex","SOLUSD",1773532839084,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,39.7347986],[88.11,0.1],[88.129,45.38811295],[88.19,0.1]]]
["bitfinex","SOLUSD",1773532839285,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.083,1.445805],[88.084,39.7347986],[88.11,0.1],[88.165,45.36958982],[88.19,0.1]]]
["bitfinex","SOLUSD",1773532839580,[[88.053,0.08483798],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.082,8.46488656],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532840369,[[88.052,11.42821594],[88.051,7.24],[88.041,28.39571798],[88.03,0.5],[88.017,102.9]],[[88.08,1.445805],[88.081,11.35318627],[88.082,8.46488656],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532840570,[[88.052,11.42821594],[88.051,7.24],[88.041,28.39571798],[88.03,0.5],[88.018,1.13613124]],[[88.08,1.445805],[88.081,11.35318627],[88.082,8.46488656],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532840769,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.082,8.46488656],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532841071,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1],[88.286,11.35318627]]]
["bitfinex","SOLUSD",1773532841270,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532841677,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1],[88.287,11.35692545]]]
["bitfinex","SOLUSD",1773532841888,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532842187,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1],[88.287,11.35692545]]]
["bitfinex","SOLUSD",1773532843089,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.079,8.46488656],[88.08,1.445805],[88.081,11.35318627],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532843485,[[88.053,0.07129049],[88.052,11.35692545],[88.051,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.078,12.79937796],[88.079,8.46488656],[88.094,28.37895809],[88.11,0.1],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532843786,[[88.053,0.07129049],[88.052,11.35692545],[88.048,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.077,1.445805],[88.078,11.35357296],[88.079,8.46488656],[88.094,28.37895809],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532844589,[[88.053,0.07129049],[88.052,11.35692545],[88.048,7.24],[88.041,28.39571798],[88.03,0.5]],[[88.077,1.445805],[88.078,11.35357296],[88.094,28.37895809],[88.11,0.1],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532845788,[[88.053,0.07129049],[88.031,39.75872135],[88.03,0.5],[71.273,31.57771203],[71.0,52.0]],[[88.076,11.35383078],[88.094,28.37895809],[88.11,0.1],[114.0,87.501248],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532845988,[[88.053,0.07129049],[88.048,7.24],[88.031,39.75872135],[88.03,0.5],[71.273,31.57771203]],[[88.075,1.445805],[88.076,11.35383078],[88.094,28.37895809],[88.11,0.1],[89.416,3.49]]]
["bitfinex","SOLUSD",1773532846189,[[88.053,0.07129049],[88.048,7.24],[88.031,39.75872135],[88.03,0.5],[71.273,31.57771203]],[[88.075,1.445805],[88.076,11.35383078],[88.094,28.37895809],[88.11,0.1],[89.398,3.49]]]
["bitfinex","SOLUSD",1773532846494,[[88.046,7.24],[88.043,0.06405389],[88.031,39.75872135],[88.03,0.5],[88.015,102.9]],[[88.075,1.445805],[88.076,11.35383078],[88.084,28.38207352],[88.11,0.1],[88.13,45.38775095]]]
["bitfinex","SOLUSD",1773532846695,[[88.047,0.06405389],[88.046,7.24],[88.031,39.75872135],[88.03,0.5],[88.015,102.9]],[[88.075,1.445805],[88.076,19.81871734],[88.084,28.38207352],[88.11,0.1],[88.13,45.38775095]]]
["bitfinex","SOLUSD",1773532846909,[[88.046,7.24],[88.041,0.06405389],[88.031,39.75872135],[88.03,0.5],[88.015,102.9]],[[88.075,1.445805],[88.076,19.81871734],[88.084,28.38207352],[88.11,0.1],[88.13,45.38775095]]]
["bitfinex","SOLUSD",1773532847193,[[88.046,7.24],[88.041,0.06405389],[88.031,39.75872135],[88.03,0.5],[88.015,102.9]],[[88.075,1.445805],[88.076,19.81871734],[88.084,28.38207352],[88.106,7.24],[88.11,0.1]]]
["bitfinex","SOLUSD",1773532847494,[[88.047,11.4224615],[88.046,7.24],[88.031,28.39908668],[88.03,0.5],[88.015,102.9]],[[88.073,1.445805],[88.074,11.3540886],[88.076,8.46488656],[88.084,28.38207352],[88.106,7.24]]]
["bitfinex","SOLUSD",1773532847694,[[88.048,0.06489112],[88.047,11.35757038],[88.046,7.24],[88.031,28.39908668],[88.03,0.5]],[[88.073,1.445805],[88.074,11.3540886],[88.084,28.38207352],[88.106,7.24],[89.395,3.49]]]
["bitfinex","SOLUSD",1773532848094,[[88.048,0.06489112],[88.047,11.35757038],[88.046,7.24],[88.031,28.39908668],[88.03,0.5]],[[88.073,1.445805],[88.074,11.3540886],[88.084,28.38207352],[88.106,7.24],[88.279,11.35757038]]]
["bitfinex","SOLUSD",1773532848496,[[88.048,0.06489112],[88.047,11.35757038],[88.046,7.24],[88.031,28.39908668],[88.03,0.5]],[[88.073,1.445805],[88.074,11.3540886],[88.084,28.38207352],[88.106,7.24],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532848699,[[88.048,0.06489112],[88.047,11.35757038],[88.046,7.24],[88.031,28.39908668],[88.03,0.5]],[[88.071,1.445805],[88.072,8.46488656],[88.074,11.3540886],[88.084,28.38207352],[88.106,7.24]]]
["bitfinex","SOLUSD",1773532850076,[[88.031,39.75872135],[88.03,0.5],[88.017,2.95506722],[87.999,0.06228276],[87.966,102.9]],[[88.069,1.445805],[88.07,11.35460429],[88.084,28.38207352],[88.098,56.75533407],[88.106,7.24]]]
["bitfinex","SOLUSD",1773532850392,[[88.031,39.75872135]],[[88.069,1.445805],[88.07,11.35460429],[88.084,28.38207352],[88.098,56.75533407],[88.106,7.24]]]
["bitfinex","SOLUSD",1773532850393,[[88.032,7.30228276],[88.031,39.75872135],[87.989,4.82477569],[87.987,1.13653153],[87.941,102.9]],[[88.069,1.445805],[88.07,11.35460429],[88.084,28.38207352],[88.098,56.75533407],[88.106,10.19506722]]]
["bitfinex","SOLUSD",1773532850600,[[88.032,7.30228276],[88.031,39.75872135],[88.007,2.95506722],[87.989,4.82477569],[87.987,1.13653153]],[[88.069,1.445805],[88.07,11.35460429],[88.075,28.38508743],[88.098,56.75533407],[88.106,10.19506722]]]
["bitfinex","SOLUSD",1773532850784,[[88.033,0.06143195],[88.032,7.24],[88.031,39.75872135],[88.017,2.95506722],[88.007,2.95506722]],[[88.069,1.445805],[88.07,11.35460429],[88.075,28.38508743],[88.098,56.75533407],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532850986,[[88.033,0.06143195],[88.032,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.999,11.5100298]],[[88.069,1.445805],[88.07,11.35460429],[88.075,28.38508743],[88.097,7.24],[88.098,56.75533407]]]
["bitfinex","SOLUSD",1773532851187,[[88.033,0.06143195],[88.032,7.24],[88.031,39.75872135],[88.017,2.95506722],[88.0,1.13636363]],[[88.067,1.445805],[88.068,8.46488656],[88.07,11.35460429],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532852089,[[88.041,11.3583444],[88.04,0.55972898],[88.032,7.24],[88.031,28.39908668],[88.017,2.95506722]],[[88.067,1.445805],[88.068,8.46488656],[88.07,11.35460429],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532852294,[[88.04,0.5],[88.033,7.24],[88.027,0.05972898],[88.019,28.40281606],[88.017,2.95506722]],[[88.065,1.445805],[88.066,11.35512002],[88.068,8.46488656],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532852493,[[88.04,0.5],[88.035,11.35902585],[88.033,7.24],[88.027,0.05972898],[88.019,28.40281606]],[[88.065,1.445805],[88.066,11.35512002],[88.068,8.46488656],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532852700,[[88.04,0.5],[88.038,11.35861667],[88.033,7.24],[88.027,0.05972898],[88.019,28.40281606]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[89.386,3.49]]]
["bitfinex","SOLUSD",1773532852894,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[71.631,31.26506142]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.258,11.35512002]]]
["bitfinex","SOLUSD",1773532853096,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.574,0.30698786]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.258,11.35512002]]]
["bitfinex","SOLUSD",1773532853295,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.574,0.30698786]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.144,68.1]]]
["bitfinex","SOLUSD",1773532853496,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.578,202.3767282]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.144,68.1]]]
["bitfinex","SOLUSD",1773532853901,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.829,82.21554583]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.144,68.1]]]
["bitfinex","SOLUSD",1773532854202,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.928,11.35861667]],[[88.065,1.445805],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24],[88.144,68.1]]]
["bitfinex","SOLUSD",1773532854691,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[87.928,11.35861667]],[[88.063,1.445805],[88.064,8.46488656],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532855001,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[71.538,0.9280303]],[[88.063,1.445805],[88.064,8.46488656],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532855186,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.001,8.54548466]],[[88.063,1.445805],[88.064,8.46488656],[88.066,11.35512002],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532855495,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.002,8.54538755]],[[88.063,12.80131185],[88.064,8.46488656],[88.075,28.38508743],[88.097,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532855697,[[88.04,0.5],[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.003,8.54529045]],[[88.062,1.445805],[88.063,11.35550685],[88.064,8.46488656],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532856000,[[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.004,8.54519335],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.064,8.46488656],[88.075,28.38508743],[88.097,7.24]]]
["bitfinex","SOLUSD",1773532856201,[[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.005,8.54509625],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532856391,[[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.006,8.54499915],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532856591,[[88.038,11.35861667],[88.033,7.29890009],[88.019,28.40281606],[88.007,8.54490206],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532856796,[[88.033,7.29890009],[88.019,28.40281606],[88.007,8.54490206],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532856797,[[88.034,11.35924756],[88.033,7.29890009],[88.019,28.40281606],[88.008,8.54480497],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532856993,[[88.034,11.41659535],[88.033,7.24],[88.019,28.40281606],[88.009,8.54470787],[87.925,11.35861667]],[[88.062,1.445805],[88.063,11.35550685],[88.075,28.38508743],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532857297,[[88.035,0.05734779],[88.034,11.35924756],[88.033,7.24],[88.027,2.95506722],[88.02,1.13610543]],[[88.081,1.445805],[88.096,11.35125317],[88.097,7.24],[88.17,0.2]]]
["bitfinex","SOLUSD",1773532857298,[[88.035,0.05734779],[88.034,11.35924756],[88.033,7.24],[88.027,2.95506722],[88.02,1.13610543]],[[88.081,1.445805],[88.096,11.35125317],[88.097,7.24],[88.121,56.7406138],[88.133,4.82477569]]]
["bitfinex","SOLUSD",1773532857505,[[88.035,0.05734779],[88.034,39.75736646],[88.033,7.24],[88.027,2.95506722],[88.02,1.13610543]],[[88.081,1.445805],[88.096,11.35125317],[88.108,28.37433468],[88.117,7.24],[88.121,56.7406138]]]
["bitfinex","SOLUSD",1773532858201,[[88.035,0.05654379],[88.034,39.75736646],[88.033,7.24],[88.028,1.13600218],[88.027,2.95506722]],[[88.095,1.445805],[88.096,11.35125317],[88.108,28.37433468],[88.117,7.24],[88.121,56.7406138]]]
["bitfinex","SOLUSD",1773532858403,[[88.035,0.05654379],[88.034,96.55360427],[88.033,7.24],[88.028,1.13600218],[88.027,2.95506722]],[[88.095,1.445805],[88.096,11.35125317],[88.108,28.37433468],[88.117,7.24],[88.121,56.7406138]]]
["bitfinex","SOLUSD",1773532858905,[[88.038,0.05574713],[88.037,2.95506722],[88.034,96.55360427],[88.033,7.24],[88.028,1.13600218]],[[88.099,1.445805],[88.107,11.34983599],[88.108,28.37433468],[88.117,7.24],[88.121,56.7406138]]]
["bitfinex","SOLUSD",1773532859097,[[88.04,0.05574713],[88.039,1.13586024],[88.037,2.95506722],[88.034,96.55360427],[88.033,7.24]],[[88.099,1.445805],[88.107,11.34983599],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532859299,[[88.042,0.05574713],[88.041,1.13583444],[88.037,2.95506722],[88.034,96.55360427],[88.033,7.24]],[[88.099,1.445805],[88.107,11.34983599],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532859498,[[88.044,0.05495512],[88.043,1.13580863],[88.037,2.95506722],[88.034,96.55360427],[88.033,7.24]],[[88.099,1.445805],[88.107,11.34983599],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532859805,[[88.046,0.05495512],[88.045,1.13578283],[88.037,2.95506722],[88.034,96.55360427],[88.033,7.24]],[[88.099,1.445805],[88.107,11.34983599],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532859982,[[88.052,0.05495512],[88.051,2.95506722],[88.048,39.75104487],[88.047,1.13575703],[88.037,2.95506722]],[[88.099,1.445805],[88.103,11.35044065],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532860188,[[88.052,0.05495512],[88.051,4.09077266],[88.048,39.75104487],[72.158,5.0],[72.0,17.04]],[[88.099,1.445805],[88.103,11.35044065],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532860392,[[88.052,0.05495512],[88.051,4.09077266],[88.048,39.75104487],[86.731,3.49],[72.158,5.0]],[[88.099,1.445805],[88.103,11.35044065],[88.108,28.37433468],[88.121,56.7406138],[88.141,7.24]]]
["bitfinex","SOLUSD",1773532860688,[[88.052,0.05495512],[88.051,4.09077266],[88.048,96.53825184],[88.026,45.44099844],[87.92,114.4242634]],[[88.099,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.194,45.35472253]]]
["bitfinex","SOLUSD",1773532860895,[[88.054,0.05417405],[88.053,1.13567964],[88.051,2.95506722],[88.048,96.53825184],[88.026,45.44099844]],[[88.108,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532861203,[[88.054,0.05417405],[88.053,1.13567964],[88.051,2.95506722],[88.048,96.53825184],[88.034,8.53993563]],[[88.108,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532861500,[[88.054,0.05417405],[88.053,1.13567964],[88.051,2.95506722],[88.048,96.53825184],[88.035,8.5398375]],[[88.108,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532861694,[[88.054,0.05417405],[88.053,1.13567964],[88.051,2.95506722],[88.048,96.53825184],[88.036,8.5397405]],[[88.108,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532861913,[[88.054,0.05417405],[88.053,1.13567964],[88.051,2.95506722],[88.048,96.53825184],[88.037,8.53964349]],[[88.108,1.445805],[88.109,11.34966298],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532862095,[[88.061,0.05341759],[88.06,0.5],[88.054,39.74833623],[88.053,1.13567964],[88.051,2.95506722]],[[88.106,1.445805],[88.107,11.34983599],[88.12,28.37051169],[88.141,63.96746311],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532862299,[[88.063,0.05341759],[88.06,0.5],[88.054,39.74833623],[88.053,1.13567964],[88.051,2.95506722]],[[88.106,1.445805],[88.107,11.34983599],[88.141,63.96746311],[88.153,50.20092951],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532862501,[[88.064,7.24],[88.06,0.5],[88.054,39.80175382],[88.051,2.95506722],[88.04,8.5393525]],[[88.106,1.445805],[88.107,11.34983599],[88.141,63.96746311],[88.153,50.20092951],[88.162,45.3713934]]]
["bitfinex","SOLUSD",1773532862704,[[88.064,7.29436349],[88.06,0.5],[88.054,39.74833623],[88.051,2.95506722],[88.04,8.5393525]],[[88.106,1.445805],[88.107,11.34983599],[88.139,7.28295923],[88.141,63.96746311],[88.153,50.20092951]]]
["bitfinex","SOLUSD",1773532862903,[[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,39.74833623],[88.051,2.95506722]],[[88.106,1.445805],[88.107,11.34983599],[88.138,7.2810046],[88.141,63.96746311],[88.153,50.20092951]]]
["bitfinex","SOLUSD",1773532863106,[[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,39.74833623],[88.051,2.95506722]],[[88.106,1.445805],[88.107,11.34983599],[88.137,7.28431851],[88.141,63.96746311],[88.153,50.20092951]]]
["bitfinex","SOLUSD",1773532863306,[[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,39.74833623],[88.051,2.95506722]],[[88.106,1.445805],[88.107,11.34983599],[88.136,7.28380214],[88.141,63.96746311],[88.153,50.20092951]]]
["bitfinex","SOLUSD",1773532863505,[[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,39.74833623],[88.051,2.95506722]],[[88.106,1.445805],[88.107,39.72442597],[88.135,7.28326054],[88.141,63.96746311],[88.153,50.20092951]]]
["bitfinex","SOLUSD",1773532863703,[[88.065,11.35524896],[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,28.39166874]],[[88.104,1.445805],[88.105,11.35009363],[88.107,28.37458998],[88.134,7.28213089],[88.141,63.96746311]]]
["bitfinex","SOLUSD",1773532863909,[[88.065,11.35524896],[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,28.39166874]],[[88.104,1.445805],[88.105,11.35009363],[88.107,28.37458998],[88.133,7.28039589],[88.141,63.96746311]]]
["bitfinex","SOLUSD",1773532864609,[[88.065,11.35524896],[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,28.39166874]],[[88.104,1.445805],[88.105,11.35009363],[88.107,28.37458998],[88.132,7.27701426],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532864906,[[88.065,11.35524896],[88.064,7.24],[88.06,0.5],[88.056,0.05436349],[88.054,28.39166874]],[[88.104,1.445805],[88.105,11.35009363],[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532865108,[[88.065,11.35524896],[88.064,7.24],[88.061,0.05283139],[88.06,0.5],[88.054,28.39166874]],[[88.104,1.445805],[88.105,11.35009363],[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532868586,[[88.066,7.24],[88.061,0.05283139],[88.06,0.5],[88.054,28.39166874]],[[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532868587,[[88.066,7.24],[88.061,11.40859614],[88.06,0.5],[88.054,28.39166874],[72.158,5.0]],[[88.102,1.445805],[88.103,11.35035129],[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532868803,[[88.066,7.24],[88.065,0.05154226],[88.061,11.35576475],[88.06,0.5],[88.054,28.39166874]],[[88.102,1.445805],[88.103,11.35035129],[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532869508,[[88.061,11.35576475],[88.06,0.5],[88.054,28.39166874],[88.041,8.59006176],[87.883,39.2645603]],[[88.1,1.445805],[88.101,11.35060896],[88.107,28.37458998],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532869715,[[88.062,7.24],[88.061,11.35576475],[88.06,0.5],[88.054,28.39166874],[88.051,0.05080592]],[[88.1,1.445805],[88.101,39.72713136],[88.124,56.73875075],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532869923,[[88.062,7.24],[88.061,11.35576475],[88.06,0.5],[88.057,0.05080592],[88.054,28.39166874]],[[88.1,1.445805],[88.101,39.72713136],[88.124,56.73875075],[88.131,7.27487788],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532871619,[[88.038,0.04772933],[88.01,8.31762141],[87.972,45.46890329],[87.97,45.66983739],[87.96,45.67502227]],[[88.098,1.445805],[88.099,39.72803322],[88.108,7.24],[88.116,2.95506722],[88.122,45.39173389]]]
["bitfinex","SOLUSD",1773532871918,[[87.972,45.46890329],[87.97,45.66983739],[87.96,45.67502227]],[[88.098,1.445805],[88.099,39.72803322],[88.108,7.24],[88.122,45.39173389]]]
["bitfinex","SOLUSD",1773532871919,[[88.017,0.04772933],[88.016,7.24],[88.011,48.0852832],[87.988,11.5100298],[87.98,1.33662195]],[[88.098,1.445805],[88.099,39.72803322],[88.106,6.68288469],[88.108,7.24],[88.113,4.82477569]]]
["bitfinex","SOLUSD",1773532872119,[[88.011,19.67974299],[88.005,0.04772933],[88.0,28.40904044],[87.988,11.5100298],[87.98,0.2]],[[88.093,1.445805],[88.099,39.72803322],[88.106,6.68288469],[88.108,7.24],[88.113,4.82477569]]]
["bitfinex","SOLUSD",1773532872120,[[88.011,19.67974299],[88.005,0.04772933],[88.0,28.40904044],[87.988,11.5100298],[87.98,0.2]],[[88.093,1.445805],[88.096,2.95506722],[88.099,85.13149977],[88.103,4.82477569],[88.104,45.40098434]]]
["bitfinex","SOLUSD",1773532872305,[[88.012,7.24],[88.011,11.36221608],[88.005,0.04772933],[88.0,28.40904044],[87.997,6.8121289]],[[88.091,1.445805],[88.092,2.95506722],[88.095,7.3000073],[88.097,3.72781747],[88.099,85.13149977]]]
["bitfinex","SOLUSD",1773532872498,[[88.012,7.24],[88.011,11.36221608],[88.005,0.04772933],[88.0,28.40904044],[87.997,6.8121289]],[[88.086,1.445805],[88.09,3.72781747],[88.094,7.30182418],[88.099,141.88583296],[88.239,28.40904044]]]
["bitfinex","SOLUSD",1773532872702,[[88.012,7.24],[88.011,39.76775629],[88.01,0.04539811],[87.997,6.8121289],[70.403,1.0]],[[88.086,1.445805],[88.09,3.72781747],[88.099,141.88583296]]]
["bitfinex","SOLUSD",1773532872703,[[88.012,7.24],[88.011,39.76775629],[88.01,0.04539811],[87.997,6.8121289],[70.403,1.0]],[[88.086,1.445805],[88.087,2.95506722],[88.089,7.30057085],[88.09,3.72781747],[88.099,85.13149977]]]
["bitfinex","SOLUSD",1773532872892,[[88.012,7.24],[88.011,39.76775629],[87.997,6.8121289],[86.691,3.49],[70.403,1.0]],[[88.084,1.445805],[88.085,2.95506722],[88.088,7.29245692],[88.09,3.72781747],[88.099,85.13149977]]]
["bitfinex","SOLUSD",1773532873093,[[88.013,0.04539811],[88.012,7.24],[88.011,39.76775629],[87.997,6.8121289],[87.929,34.07]],[[88.083,1.445805],[88.084,10.24156771],[88.09,3.72781747],[88.099,85.13149977],[88.24,7.30182418]]]
["bitfinex","SOLUSD",1773532873299,[[88.013,0.04539811],[88.011,39.76775629],[87.997,6.8121289],[87.929,34.07],[70.403,1.0]],[[88.079,1.445805],[88.08,2.95506722],[88.083,7.30591743],[88.09,3.72781747],[88.099,85.13149977]]]
["bitfinex","SOLUSD",1773532873500,[[88.013,0.04539811],[88.007,11.3627325],[88.006,7.24],[88.001,28.40865034],[87.997,6.8121289]],[[88.076,1.445805],[88.077,39.73795655],[88.079,2.95506722],[88.082,7.30605806],[88.09,3.72781747]]]
["bitfinex","SOLUSD",1773532873719,[[88.013,0.04539811],[88.007,39.76956377],[88.006,7.24],[87.997,6.8121289],[87.574,512.2]],[[88.076,1.445805],[88.077,39.73795655],[88.078,7.24],[88.079,59.72238984],[88.081,7.28454865]]]
["bitfinex","SOLUSD",1773532873903,[[88.013,0.04539811],[88.007,39.76956377],[88.006,7.24],[87.997,6.8121289],[87.96,46.81190267]],[[88.076,1.445805],[88.077,39.73795655],[88.078,14.52213432],[88.079,59.72238984],[88.135,45.3852981]]]
["bitfinex","SOLUSD",1773532876114,[[88.013,0.04539811],[88.007,28.40683127],[87.998,11.36389463],[87.997,6.8121289],[87.96,46.81190267]],[[88.074,1.445805],[88.075,39.73885892],[88.078,14.52213432],[88.079,59.72238984],[88.135,45.3852981]]]
["bitfinex","SOLUSD",1773532876420,[[88.013,0.04539811],[88.007,28.40683127],[88.002,7.24],[87.998,11.36389463],[87.997,6.8121289]],[[88.074,1.445805],[88.075,39.73885892],[88.078,14.52213432],[88.079,59.72238984],[88.135,45.3852981]]]
["bitfinex","SOLUSD",1773532877721,[[88.008,0.03588456],[88.007,28.40683127],[87.998,11.36389463],[87.997,6.8121289],[87.959,4.82477569]],[[88.074,1.445805],[88.075,96.50865738],[88.078,14.52213432],[88.079,2.95506722],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773532877921,[[88.008,0.03588456],[88.007,28.40683127],[88.001,7.24],[87.998,11.36389463],[87.997,6.8121289]],[[88.074,1.445805],[88.075,96.50865738],[88.078,14.52213432],[88.079,2.95506722],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773532878711,[[88.008,0.03588456],[88.002,11.3633781],[88.001,7.24],[87.997,35.22207266],[70.54,32.26554338]],[[88.072,1.445805],[88.073,96.51084895],[88.078,14.52213432],[88.079,2.95506722],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773532879021,[[88.002,11.3633781],[88.001,0.03578508],[87.997,35.22207266],[87.96,0.2],[87.924,45.49375088]],[[88.069,1.445805],[88.07,2.95506722],[88.073,96.51084895],[88.078,14.52213432],[88.079,2.95506722]]]
["bitfinex","SOLUSD",1773532879215,[[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722],[87.96,0.2]],[[88.069,1.445805],[88.07,2.95506722],[88.073,96.51084895],[88.078,14.52213432]]]
["bitfinex","SOLUSD",1773532879216,[[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722],[87.96,0.2]],[[88.069,1.445805],[88.07,2.95506722],[88.073,96.51084895],[88.078,14.52213432],[89.391,3.49]]]
["bitfinex","SOLUSD",1773532879428,[[88.003,0.03578508],[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722]],[[88.068,1.445805],[88.069,2.95506722],[88.072,7.2748634],[88.073,96.51084895],[88.078,7.24]]]
["bitfinex","SOLUSD",1773532879812,[[88.003,0.03578508],[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722]],[[88.067,1.445805],[88.068,2.95506722],[88.069,2.95506722],[88.071,7.2730387],[88.073,96.51084895]]]
["bitfinex","SOLUSD",1773532880012,[[88.003,0.03578508],[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722]],[[88.067,1.445805],[88.068,2.95506722],[88.071,7.2730387],[88.073,96.51084895],[115.0,4.04]]]
["bitfinex","SOLUSD",1773532880214,[[88.003,0.03578508],[88.002,11.3633781],[87.999,7.24],[87.997,35.22207266],[87.977,2.95506722]],[[88.067,1.445805],[88.068,2.95506722],[88.071,7.2730387],[88.073,96.51084895],[88.228,7.2748634]]]
["bitfinex","SOLUSD",1773532881405,[[88.003,0.03578508],[88.002,11.3633781],[87.997,6.8121289],[87.986,28.4133666],[87.977,2.95506722]],[[88.065,1.445805],[88.066,96.51852018],[88.068,2.95506722],[88.07,7.25783328],[88.083,4.82477569]]]
["bitfinex","SOLUSD",1773532881704,[[88.003,0.03578508],[88.002,11.3633781],[87.997,6.8121289],[87.992,7.24],[87.986,28.4133666]],[[88.065,1.445805],[88.066,96.51852018],[88.069,7.25508274],[88.076,2.95506722],[88.083,4.82477569]]]
["bitfinex","SOLUSD",1773532882421,[[88.003,0.03578508],[88.002,11.3633781],[87.997,6.8121289],[87.992,7.24],[87.986,28.4133666]],[[88.065,1.445805],[88.066,96.51852018],[88.068,7.25256009],[88.076,2.95506722],[88.083,4.82477569]]]
["bitfinex","SOLUSD",1773532882626,[[87.997,6.8121289],[87.986,28.4133666]],[[88.065,1.445805],[88.066,96.51852018],[88.068,7.25256009],[88.076,2.95506722],[88.083,4.82477569]]]
["bitfinex","SOLUSD",1773532882627,[[87.997,18.17603854],[87.995,0.02569836],[87.986,28.4133666],[87.98,0.2],[87.967,2.95506722]],[[88.062,1.445805],[88.063,2.95506722],[88.066,96.51852018],[88.068,7.25256009],[88.073,4.82477569]]]
["bitfinex","SOLUSD",1773532882927,[[87.997,18.17603854],[87.99,0.02569836],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.058,1.445805],[88.059,2.95506722],[88.062,7.24886135],[88.066,96.51852018],[88.073,4.82477569]]]
["bitfinex","SOLUSD",1773532883132,[[87.997,18.17603854],[87.99,0.02569836],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.057,1.445805],[88.058,10.21352378],[88.066,96.51852018],[88.073,4.82477569],[88.211,28.4133666]]]
["bitfinex","SOLUSD",1773532883426,[[87.997,18.17603854],[87.99,0.02569836],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.056,1.445805],[88.057,7.25213047],[88.058,2.95506722],[88.066,96.51852018],[88.073,4.82477569]]]
["bitfinex","SOLUSD",1773532884122,[[87.997,18.17603854],[87.995,0.02408165],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.055,96.53057746],[88.057,7.25213047],[88.058,2.95506722],[88.073,4.82477569],[88.138,34.06]]]
["bitfinex","SOLUSD",1773532884314,[[87.997,18.17603854],[87.995,0.02408165],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.054,1.445805],[88.055,96.53057746],[88.057,7.25213047],[88.058,2.95506722],[88.073,4.82477569]]]
["bitfinex","SOLUSD",1773532885028,[[87.997,18.17603854],[87.995,0.02408165],[87.986,28.4133666],[87.982,7.24],[87.98,0.2]],[[88.052,1.445805],[88.053,7.24],[88.055,96.53057746],[88.057,7.25213047],[88.058,2.95506722]]]
["bitfinex","SOLUSD",1773532887629,[[87.982,7.24],[87.98,0.2]],[[88.052,1.445805],[88.053,7.24],[88.055,96.53057746],[88.057,7.25213047],[88.058,2.95506722]]]
["bitfinex","SOLUSD",1773532887630,[[87.99,11.36485827],[87.982,7.24],[87.98,0.2],[87.976,28.41672908],[87.961,6.38099851]],[[88.047,1.445805],[88.048,2.95506722],[88.051,96.53496268],[88.053,7.24],[88.057,7.25213047]]]
["bitfinex","SOLUSD",1773532887821,[[87.99,11.36485827],[87.982,7.24],[87.98,0.2],[87.976,28.41672908],[87.961,6.38099851]],[[88.047,1.445805],[88.048,2.95506722],[88.051,96.53496268],[88.053,7.24],[88.056,7.24854389]]]
["bitfinex","SOLUSD",1773532888126,[[87.99,11.36485827],[87.982,7.24],[87.98,0.2],[87.976,28.41672908],[87.961,6.38099851]],[[88.047,1.445805],[88.048,2.95506722],[88.051,96.53496268],[88.053,7.24],[88.055,7.24922609]]]
["bitfinex","SOLUSD",1773532888313,[[87.99,11.36485827],[87.982,7.24],[87.98,0.2],[87.976,28.41672908],[87.961,6.38099851]],[[88.047,1.445805],[88.048,2.95506722],[88.051,96.53496268],[88.052,7.23358828],[88.053,7.24]]]
["bitfinex","SOLUSD",1773532889206,[[87.985,11.36550235],[87.982,7.24],[87.98,0.2],[87.976,28.41672908],[87.961,6.38099851]],[[88.047,1.445805],[88.048,2.95506722],[88.051,96.53496268],[88.052,7.23358828],[88.053,7.24]]]
["bitfinex","SOLUSD",1773532889408,[[87.983,11.36583203],[87.982,7.24],[87.98,0.2],[87.966,28.41995763],[87.961,6.38099851]],[[88.046,39.75194784],[88.047,1.445805],[88.048,2.95506722],[88.051,56.78527217],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532889620,[[87.983,11.36583203],[87.982,7.24],[87.98,0.2],[87.966,28.41995763],[87.961,6.38099851]],[[88.045,1.445805],[88.046,39.75194784],[88.048,2.95506722],[88.051,56.78527217],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532889827,[[87.983,11.36583203],[87.982,7.24],[87.98,0.2],[87.976,28.41665594],[87.961,6.38099851]],[[88.045,1.445805],[88.046,39.75194784],[88.048,2.95506722],[88.051,56.78527217],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532891326,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.961,6.38099851]],[[88.045,1.445805],[88.046,39.75194784],[88.048,2.95506722],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532891327,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.961,6.38099851],[70.403,1.0]],[[88.045,1.445805],[88.046,96.54044476],[88.048,2.95506722],[88.052,7.23358828],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532891531,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.97,7.44],[87.961,6.38099851]],[[88.045,1.445805],[88.046,96.54044476],[88.048,2.95506722],[88.052,7.23358828],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532891830,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.97,7.44],[87.961,6.38099851]],[[88.045,1.445805],[88.046,96.54044476],[88.048,2.95506722],[88.052,7.23358828],[88.202,28.41665594]]]
["bitfinex","SOLUSD",1773532892016,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.97,7.44],[87.961,6.38099851]],[[88.045,1.445805],[88.046,96.54044476],[88.048,2.95506722],[88.052,7.23358828],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773532892217,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.97,7.44],[87.961,6.38099851]],[[88.045,1.445805],[88.046,96.54044476],[88.048,2.95506722],[88.052,7.23358828],[88.203,28.41665594]]]
["bitfinex","SOLUSD",1773532892424,[[87.983,11.36583203],[87.98,0.2],[87.976,28.41665594],[87.97,7.44],[87.961,6.38099851]],[[88.043,1.445805],[88.044,39.75285084],[88.046,56.78849692],[88.048,2.95506722],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532892622,[[87.98,0.2],[87.97,0.2],[87.963,11.36832842],[87.961,6.38099851]],[[88.044,39.75285084],[88.048,2.95506722],[88.052,7.23358828]]]
["bitfinex","SOLUSD",1773532892623,[[87.98,0.2],[87.97,0.2],[87.963,11.36832842],[87.961,6.38099851],[87.92,0.2]],[[88.04,1.445805],[88.041,2.95506722],[88.044,96.54263776],[88.048,2.95506722],[88.05,45.42892171]]]
["bitfinex","SOLUSD",1773532892827,[[87.981,11.3660904],[87.98,0.2],[87.97,0.2],[87.964,28.42049186],[87.961,6.38099851]],[[88.04,1.445805],[88.041,2.95506722],[88.044,96.54263776],[88.053,7.24],[88.086,45.41039006]]]
["bitfinex","SOLUSD",1773532893723,[[87.98,0.2],[87.97,0.2],[87.961,6.38099851],[87.953,28.42404587],[87.919,4.82477569]],[[88.04,1.445805],[88.041,2.95506722],[88.044,96.54263776],[88.053,12.06477569],[88.059,45.42413017]]]
["bitfinex","SOLUSD",1773532893935,[[87.98,0.2],[87.97,0.2],[87.961,6.38099851],[87.957,7.24],[87.953,28.42404587]],[[88.04,1.445805],[88.041,2.95506722],[88.044,96.54263776],[88.053,12.06477569],[88.059,45.42413017]]]
["bitfinex","SOLUSD",1773532894515,[[87.98,0.2],[87.973,11.36711709],[87.97,0.2],[87.961,6.38099851],[87.957,7.24]],[[88.035,1.445805],[88.036,2.95506722],[88.039,96.5481207],[88.053,12.06477569],[88.059,45.42413017]]]
["bitfinex","SOLUSD",1773532894711,[[87.98,0.2],[87.973,11.36711709],[87.97,0.2],[87.961,6.38099851],[87.957,7.24]],[[88.035,1.445805],[88.036,2.95506722],[88.039,96.5481207],[88.053,4.82477569],[88.059,45.42413017]]]
["bitfinex","SOLUSD",1773532894930,[[87.98,0.2],[87.973,11.36711709],[87.97,0.2],[87.961,6.38099851],[87.957,7.24]],[[88.03,1.445805],[88.031,2.95506722],[88.034,7.24],[88.039,96.5481207],[88.053,4.82477569]]]
["bitfinex","SOLUSD",1773532896014,[[87.98,0.2],[87.977,11.36657549],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851]],[[88.03,1.445805],[88.031,2.95506722],[88.034,7.24],[88.039,96.5481207],[88.053,4.82477569]]]
["bitfinex","SOLUSD",1773532897325,[[87.98,0.2],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851],[87.921,102.9]],[[88.028,1.445805],[88.029,96.55908847],[88.031,2.95506722],[88.034,7.24],[88.053,4.82477569]]]
["bitfinex","SOLUSD",1773532898630,[[87.98,0.2],[87.973,11.367013],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851]],[[88.029,96.55908847],[88.031,2.95506722],[88.034,7.24],[88.053,4.82477569]]]
["bitfinex","SOLUSD",1773532898631,[[87.98,0.2],[87.973,11.367013],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851]],[[88.026,1.445805],[88.027,39.76052801],[88.029,56.79946381],[88.031,2.95506722],[88.034,7.24]]]
["bitfinex","SOLUSD",1773532899734,[[87.98,0.2],[87.977,11.36655251],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851]],[[88.026,1.445805],[88.027,39.76052801],[88.029,56.79946381],[88.031,2.95506722],[88.034,7.24]]]
["bitfinex","SOLUSD",1773532900036,[[87.98,0.2],[87.97,0.2],[87.963,28.42099755],[87.961,6.38099851],[87.947,2.95506722]],[[88.026,1.445805],[88.027,39.76052801],[88.029,56.79946381],[88.034,7.24],[88.046,2.95506722]]]
["bitfinex","SOLUSD",1773532900244,[[87.98,11.56610402],[87.97,0.2],[87.961,6.38099851],[87.958,124.94468863],[87.947,2.95506722]],[[88.026,1.445805],[88.027,39.76052801],[88.034,7.24],[88.046,2.95506722],[88.049,56.78700689]]]
["bitfinex","SOLUSD",1773532900429,[[87.98,11.56610402],[87.97,0.2],[87.967,2.95506722],[87.961,6.38099851],[87.958,124.94468863]],[[88.031,1.445805],[88.032,11.35962034],[88.034,7.24],[88.043,28.39540316],[88.045,7.1503534]]]
["bitfinex","SOLUSD",1773532900735,[[87.98,39.981653],[87.97,0.2],[87.967,2.95506722],[87.961,6.38099851],[87.958,124.94468863]],[[88.03,11.35976371],[88.031,1.445805],[88.043,28.39540316],[88.045,7.1503534],[88.066,2.95506722]]]
["bitfinex","SOLUSD",1773532901034,[[87.98,39.981653],[87.97,0.2],[87.967,2.95506722],[87.961,6.38099851],[87.958,124.94468863]],[[88.03,11.35976371],[88.045,7.1503534],[88.066,2.95506722]]]
["bitfinex","SOLUSD",1773532901035,[[87.98,39.981653],[87.97,0.2],[87.967,2.95506722],[87.961,6.38099851],[87.958,124.94468863]],[[88.029,1.445805],[88.03,11.35976371],[88.045,7.1503534],[88.046,7.24],[88.066,2.95506722]]]
["bitfinex","SOLUSD",1773532901940,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.963,7.24],[87.961,6.38099851]],[[88.029,1.445805],[88.03,39.759173],[88.045,7.1503534],[88.046,7.24],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532902118,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.963,7.24],[87.961,6.38099851]],[[88.029,1.445805],[88.03,39.759173],[88.044,7.13821944],[88.046,7.24],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532902319,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.963,7.24],[87.961,6.38099851]],[[88.029,1.445805],[88.03,39.759173],[88.043,7.13261714],[88.046,7.24],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532902616,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.963,7.24],[87.961,6.38099851]],[[88.029,1.445805],[88.03,39.759173],[88.042,7.13154759],[88.046,7.24],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532903220,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.961,6.38099851]],[[88.027,1.445805],[88.028,39.76007633],[88.042,7.13154759],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532903531,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.961,6.38099851]],[[88.027,1.445805],[88.028,39.76007633],[88.041,7.13028036],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532904341,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.961,6.38099851]],[[88.027,1.445805],[88.028,39.76007633],[88.04,7.12488346],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532904841,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.941,6.38018896]],[[88.027,1.445805],[88.028,39.76007633],[88.04,7.12488346],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905036,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.942,6.38237713]],[[88.027,1.445805],[88.028,39.76007633],[88.045,7.12800286],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905234,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.943,6.38230456]],[[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905235,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.943,6.38230456]],[[88.025,1.445805],[88.026,39.7609797],[88.044,7.13948065],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905542,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.944,6.38223198]],[[88.025,1.445805],[88.026,39.7609797],[88.043,7.12474302],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905720,[[87.98,11.56610402],[87.97,0.2],[87.969,28.41888616],[87.965,7.24],[87.944,6.38223198]],[[88.025,1.445805],[88.026,39.7609797],[88.042,7.12303357],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532905925,[[87.98,0.2],[87.973,11.36700452],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.025,1.445805],[88.026,39.7609797],[88.041,7.12381597],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532906133,[[87.98,0.2],[87.973,11.36700452],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.025,1.445805],[88.026,39.7609797],[88.04,7.13569905],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532906336,[[87.98,0.2],[87.976,11.36662128],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.025,1.445805],[88.026,39.7609797],[88.039,7.12933695],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532906839,[[87.98,0.2],[87.976,11.36662128],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.025,1.445805],[88.026,39.7609797],[88.038,7.1326581],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532907141,[[87.98,0.2],[87.976,11.36662128],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.025,1.445805],[88.026,39.7609797],[88.037,7.11894022],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532907641,[[87.98,0.2],[87.976,11.36662128],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.023,1.445805],[88.024,39.76188311],[88.036,7.11623315],[88.046,10.19506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532908844,[[87.98,0.2],[87.976,11.36662128],[87.97,0.2],[87.969,28.41888616],[87.965,7.24]],[[88.021,1.445805],[88.022,47.00278657],[88.036,7.11623315],[88.046,2.95506722],[88.049,56.78689809]]]
["bitfinex","SOLUSD",1773532909246,[[87.98,0.2],[87.97,0.2],[87.968,11.36773423],[87.958,96.52250941],[87.91,0.2]],[[88.021,1.445805],[88.022,47.00278657],[88.031,56.7983575],[88.036,7.11623315],[88.043,4.82477569]]]
["bitfinex","SOLUSD",1773532909428,[[87.98,0.2],[87.97,0.2],[87.968,11.36773423],[87.958,96.52250941],[87.954,7.24]],[[88.021,1.445805],[88.022,47.00278657],[88.031,56.7983575],[88.036,7.11623315],[88.043,4.82477569]]]
["bitfinex","SOLUSD",1773532909624,[[87.97,0.2]],[[88.021,1.445805],[88.022,47.00278657],[88.031,56.7983575],[88.036,7.11623315],[88.043,4.82477569]]]
["bitfinex","SOLUSD",1773532909625,[[87.97,0.2],[87.92,57.06980346],[87.898,68.16],[87.88,11.47887323],[87.873,45.51981302]],[[88.016,1.445805],[88.017,4.82477569],[88.019,2.95506722],[88.022,47.00278657],[88.03,45.43927167]]]
["bitfinex","SOLUSD",1773532909944,[[87.937,7.24],[87.92,57.06980346],[87.903,45.50445661],[87.899,4.82477569],[87.898,68.16]],[[88.014,1.445805],[88.019,2.95506722],[88.022,47.00278657],[88.066,79.49075328],[88.169,4.82477569]]]
["bitfinex","SOLUSD",1773532910122,[[87.961,11.36867475],[87.946,28.42648052],[87.937,7.24],[87.92,57.06980346],[87.911,6.38386298]],[[88.014,1.445805],[88.019,2.95506722],[88.022,103.80676739],[88.033,4.82477569],[88.066,79.49075328]]]
["bitfinex","SOLUSD",1773532910326,[[87.961,11.36867475],[87.946,28.42648052],[87.937,7.24],[87.927,2.95506722],[87.92,57.06980346]],[[88.014,1.445805],[88.019,2.95506722],[88.022,103.80676739],[88.033,4.82477569],[88.066,79.49075328]]]
["bitfinex","SOLUSD",1773532910627,[[87.956,11.36921248],[87.946,28.42648052],[87.937,7.24],[87.927,2.95506722],[87.92,57.06980346]],[[88.014,1.445805],[88.019,2.95506722],[88.022,103.80676739],[88.033,4.82477569],[88.066,79.49075328]]]
["bitfinex","SOLUSD",1773532910837,[[87.956,11.36921248],[87.946,28.42648052],[87.937,7.24],[87.927,2.95506722],[87.921,6.38313689]],[[88.014,1.445805],[88.019,2.95506722],[88.022,103.80676739],[88.033,4.82477569],[88.066,79.49075328]]]
["bitfinex","SOLUSD",1773532911034,[[87.921,6.38313689],[87.92,0.2],[87.919,7.24],[87.904,56.88012225],[87.9,0.2]],[[88.009,1.445805],[88.01,2.95506722],[88.013,85.21468419],[88.019,2.95506722],[88.022,7.24]]]
["bitfinex","SOLUSD",1773532911243,[[87.941,11.37126027],[87.925,28.43319507],[87.92,0.2],[87.919,7.24],[87.904,56.88012225]],[[88.009,1.445805],[88.01,2.95506722],[88.013,85.21468419],[88.022,10.96781747],[88.054,45.42668179]]]
["bitfinex","SOLUSD",1773532911545,[[87.941,11.37126027],[87.925,28.43319507],[87.92,0.2],[87.919,7.24],[87.907,2.95506722]],[[88.009,1.445805],[88.01,2.95506722],[88.013,85.21468419],[88.022,10.96781747],[88.054,45.42668179]]]
["bitfinex","SOLUSD",1773532912643,[[87.92,0.2],[87.919,7.24]],[[88.013,85.21468419],[88.022,10.96781747]]]
["bitfinex","SOLUSD",1773532912644,[[87.921,11.37384697],[87.92,0.2],[87.919,7.24],[87.88,0.1],[87.869,4.82477569]],[[87.991,1.445805],[88.0,2.95506722],[88.003,4.82477569],[88.008,3.72781747],[88.013,142.02447365]]]
["bitfinex","SOLUSD",1773532912846,[[87.921,11.37384697],[87.92,0.2],[87.919,7.24],[87.903,28.44042004],[87.887,2.95506722]],[[87.986,1.445805],[87.987,2.95506722],[87.99,7.24],[88.003,4.82477569],[88.008,3.72781747]]]
["bitfinex","SOLUSD",1773532913231,[[87.92,0.2],[87.919,7.24],[87.903,28.44042004],[87.887,2.95506722],[87.831,45.54183415]],[[87.981,1.445805],[87.982,2.95506722],[87.985,39.77950786],[87.99,7.24],[88.002,45.45392791]]]
["bitfinex","SOLUSD",1773532913426,[[87.92,0.2],[87.919,7.24],[87.915,11.3745102],[87.903,28.44042004],[87.887,2.95506722]],[[87.981,1.445805],[87.982,2.95506722],[87.985,39.77950786],[87.99,7.24],[87.993,4.82477569]]]
["bitfinex","SOLUSD",1773532913629,[[87.92,0.2],[87.919,18.61406966],[87.903,28.44042004],[87.887,2.95506722],[87.862,6.12099756]],[[87.981,1.445805],[87.982,2.95506722],[87.985,96.60737624],[87.99,7.24],[87.993,4.82477569]]]
["bitfinex","SOLUSD",1773532913860,[[87.92,0.2],[87.919,18.61406966],[87.903,28.44042004],[87.887,2.95506722],[87.863,6.1201474]],[[87.981,1.445805],[87.982,2.95506722],[87.985,96.60737624],[87.99,7.24],[87.993,4.82477569]]]
["bitfinex","SOLUSD",1773532914144,[[87.92,0.2],[87.919,18.61406966],[87.903,28.44042004],[87.887,2.95506722],[87.864,6.12007774]],[[87.981,1.445805],[87.982,2.95506722],[87.985,96.60737624],[87.99,7.24],[87.993,4.82477569]]]
["bitfinex","SOLUSD",1773532914340,[[87.921,11.37384697],[87.92,0.2],[87.919,7.24],[87.894,56.88607008],[87.887,2.95506722]],[[87.981,1.445805],[87.982,2.95506722],[87.985,96.60737624],[87.99,7.24],[88.004,4.82477569]]]
["bitfinex","SOLUSD",1773532915131,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.894,56.88607008],[87.887,2.95506722]],[[87.976,1.445805],[87.977,2.95506722],[87.98,39.78176857],[87.981,7.11513859],[87.985,56.82786838]]]
["bitfinex","SOLUSD",1773532915330,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.894,56.88607008],[87.887,2.95506722]],[[87.975,1.445805],[87.976,7.11545868],[87.977,2.95506722],[87.98,39.78176857],[87.985,56.82786838]]]
["bitfinex","SOLUSD",1773532916448,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.894,56.88607008]],[[87.975,1.445805],[87.976,7.11545868],[87.98,39.78176857],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532920054,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.894,56.88607008]],[[87.976,7.11545868],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532920055,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.894,56.88607008]],[[87.973,1.445805],[87.974,39.78448177],[87.976,7.11545868],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532920236,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.895,102.9]],[[87.973,1.445805],[87.974,39.78448177],[87.976,7.11545868],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532920537,[[87.921,11.37384697],[87.92,0.2],[87.919,7.24],[87.911,28.43780205],[87.897,2.95506722]],[[87.973,1.445805],[87.974,39.78448177],[87.976,7.11545868],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532921251,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.882,45.51531631]],[[87.973,1.445805],[87.974,39.78448177],[87.976,7.11545868],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532921549,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.882,45.51531631]],[[87.971,1.445805],[87.972,7.06780991],[87.974,39.78448177],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532921748,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.882,45.51531631]],[[87.971,1.445805],[87.974,39.78448177],[87.984,7.07665939],[87.985,56.82786838],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532922051,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.897,2.95506722],[87.882,45.51531631]],[[87.969,1.445805],[87.97,11.36751165],[87.974,28.41748698],[87.983,7.07193056],[87.985,56.82786838]]]
["bitfinex","SOLUSD",1773532922353,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.912,56.8744352],[87.897,2.95506722]],[[87.969,1.445805],[87.97,11.36751165],[87.982,7.08031153],[87.985,28.41417994],[88.005,56.815474]]]
["bitfinex","SOLUSD",1773532922649,[[87.921,39.80846441],[87.92,0.2],[87.919,7.24],[87.912,56.8744352],[87.907,2.95506722]],[[87.969,1.445805],[87.97,11.36751165],[87.982,7.08031153],[87.985,28.41417994],[88.005,56.815474]]]
["bitfinex","SOLUSD",1773532923459,[[87.92,0.2],[87.88,0.1],[87.875,102.9],[87.86,56.24047077],[87.859,4.82477569]],[[87.969,1.445805],[87.97,11.36751165],[87.981,7.05867362],[87.986,2.95506722],[87.993,50.28321269]]]
["bitfinex","SOLUSD",1773532923656,[[87.92,0.2],[87.902,11.37619798],[87.888,28.44504573],[87.88,0.1],[87.875,102.9]],[[87.97,11.36751165],[87.986,2.95506722],[87.993,50.28321269]]]
["bitfinex","SOLUSD",1773532923657,[[87.92,0.2],[87.902,11.37619798],[87.888,28.44504573],[87.88,0.1],[87.875,102.9]],[[87.967,2.95506722],[87.97,39.78629077],[87.98,7.04840821],[87.983,4.82477569],[87.986,2.95506722]]]
["bitfinex","SOLUSD",1773532923951,[[87.902,11.37619798],[87.9,7.44],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.965,11.36815779],[87.966,1.445805],[87.967,2.95506722],[87.969,7.05194299],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532924139,[[87.902,11.37619798],[87.9,7.44],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.964,1.445805],[87.965,46.83420746],[87.967,2.95506722],[87.983,4.82477569],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532924343,[[87.902,11.37619798],[87.9,7.44],[87.888,28.44504573],[87.88,0.1],[87.762,11.37619798]],[[87.962,1.445805],[87.963,7.24],[87.965,46.83420746],[87.967,2.95506722],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532924652,[[87.906,11.37573052],[87.9,7.44],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.962,1.445805],[87.963,7.24],[87.965,103.67499641],[87.967,2.95506722],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532925539,[[87.9,7.44],[87.894,11.37725631],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.96,1.445805],[87.961,7.04558783],[87.963,7.24],[87.965,96.62934121],[87.967,2.95506722]]]
["bitfinex","SOLUSD",1773532925729,[[87.9,7.44],[87.898,11.37682222],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.959,1.445805],[87.96,7.03787045],[87.963,7.24],[87.965,96.62934121],[87.967,2.95506722]]]
["bitfinex","SOLUSD",1773532925936,[[87.9,7.44],[87.898,11.37682222],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.958,1.445805],[87.959,7.04026197],[87.963,7.24],[87.965,96.62934121],[87.967,2.95506722]]]
["bitfinex","SOLUSD",1773532926136,[[87.9,7.44],[87.898,11.37682222],[87.888,28.44504573],[87.88,0.1],[87.877,2.95506722]],[[87.956,1.445805],[87.957,39.79217117],[87.958,7.04346238],[87.963,7.24],[87.965,56.84078895]]]
["bitfinex","SOLUSD",1773532926453,[[87.9,7.44],[87.898,11.37682222],[87.888,28.44504573],[87.88,0.1],[87.867,2.95506722]],[[87.954,1.445805],[87.955,7.03924952],[87.957,39.79217117],[87.963,7.24],[87.965,56.84078895]]]
["bitfinex","SOLUSD",1773532926653,[[87.9,7.44],[87.888,28.44504573],[87.88,0.1],[87.867,2.95506722],[87.851,56.69453385]],[[87.953,1.445805],[87.954,7.03632261],[87.957,96.63812999],[87.963,7.24],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532926848,[[87.9,0.2],[87.888,28.44504573],[87.88,0.1],[87.874,63.01859811],[87.867,2.95506722]],[[87.952,1.445805],[87.953,7.00743208],[87.957,96.63812999],[87.963,7.24],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532927154,[[87.9,0.2],[87.893,7.24],[87.888,28.44504573],[87.88,0.1],[87.874,63.01859811]],[[87.952,1.445805],[87.953,7.00743208],[87.957,96.63812999],[87.963,7.24],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532927653,[[87.904,11.37603103],[87.9,0.2],[87.893,7.24],[87.888,28.44504573],[87.88,0.1]],[[87.952,1.445805],[87.953,7.00743208],[87.957,96.63812999],[87.963,7.24],[87.983,4.82477569]]]
["bitfinex","SOLUSD",1773532927839,[[87.9,0.2],[87.888,28.44504573],[87.887,7.24],[87.88,0.1],[87.852,56.86697297]],[[87.951,1.445805],[87.952,7.00441354],[87.957,96.63812999],[87.963,7.24],[87.973,4.82477569]]]
["bitfinex","SOLUSD",1773532928034,[[87.9,0.2],[87.887,7.24],[87.88,0.1]],[[87.951,1.445805],[87.952,7.00441354],[87.957,96.63812999],[87.963,7.24],[87.973,4.82477569]]]
["bitfinex","SOLUSD",1773532928035,[[87.9,0.2],[87.887,18.61819272],[87.88,0.1],[87.878,28.44836623],[87.874,6.11938128]],[[87.95,1.445805],[87.951,6.99497139],[87.957,96.63812999],[87.963,7.24],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532928351,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.874,6.11938128]],[[87.948,1.445805],[87.949,96.64692036],[87.95,6.99845983],[87.963,7.24],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532928352,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.874,6.11938128]],[[87.948,1.445805],[87.949,96.64692036],[87.95,6.99845983],[87.963,12.06477569],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532928558,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.831,6.1215971]],[[87.946,1.445805],[87.947,6.9901945],[87.949,96.64692036],[87.963,12.06477569],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532928757,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.832,6.1215274]],[[87.945,1.445805],[87.946,6.98337577],[87.949,96.64692036],[87.963,12.06477569],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532928935,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.833,6.12145771]],[[87.944,1.445805],[87.945,6.9875655],[87.949,96.64692036],[87.963,12.06477569],[87.967,48.42669008]]]
["bitfinex","SOLUSD",1773532929131,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.834,6.12138801]],[[87.941,1.445805],[87.942,39.7989584],[87.944,6.9873862],[87.949,56.85112963],[87.963,12.06477569]]]
["bitfinex","SOLUSD",1773532929348,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.835,6.12131832]],[[87.939,1.445805],[87.94,7.24],[87.942,39.7989584],[87.944,6.9873862],[87.949,56.85112963]]]
["bitfinex","SOLUSD",1773532929555,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.836,6.12124863]],[[87.939,1.445805],[87.94,7.24],[87.941,6.96799898],[87.942,39.7989584],[87.949,56.85112963]]]
["bitfinex","SOLUSD",1773532929759,[[87.9,0.2],[87.89,11.47773707],[87.88,0.1],[87.878,35.68836623],[87.837,6.12273971]],[[87.939,1.445805],[87.94,7.24],[87.941,6.96799898],[87.942,39.7989584],[87.949,56.85112963]]]
["bitfinex","SOLUSD",1773532930050,[[87.9,0.2],[87.89,0.1],[87.88,0.1],[87.878,35.68836623],[87.837,6.12273971]],[[87.939,1.445805],[87.94,7.24],[87.941,6.96799898],[87.942,39.7989584],[87.949,56.85112963]]]
["bitfinex","SOLUSD",1773532930252,[[87.901,11.37643485],[87.9,0.2],[87.89,0.1],[87.88,0.1],[87.878,7.24]],[[87.94,8.685805],[87.941,6.96799898],[87.942,39.7989584],[87.969,56.8384483],[87.982,4.82477569]]]
["bitfinex","SOLUSD",1773532930444,[[87.901,11.37643485],[87.9,0.2],[87.897,28.44216281],[87.89,0.1],[87.88,0.1]],[[87.94,8.685805],[87.941,6.96799898],[87.942,39.7989584],[87.969,56.8384483],[87.982,4.82477569]]]
["bitfinex","SOLUSD",1773532931364,[[87.901,11.37643485],[87.9,0.2],[87.897,28.44216281],[87.89,0.1],[87.88,0.1]],[[87.939,12.81732389],[87.94,7.24],[87.941,6.96799898],[87.942,28.42782743],[87.969,56.8384483]]]
["bitfinex","SOLUSD",1773532931749,[[87.901,11.37643485],[87.9,0.2],[87.897,28.44216281],[87.89,0.1],[87.88,0.1]],[[87.938,1.445805],[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.942,28.42782743]]]
["bitfinex","SOLUSD",1773532933155,[[87.901,39.81752198],[87.9,0.2],[87.89,0.1],[87.88,0.1],[87.845,45.53433123]],[[87.938,1.445805],[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.953,28.42444933]]]
["bitfinex","SOLUSD",1773532933352,[[87.901,39.81752198],[87.9,0.2],[87.89,0.1],[87.881,56.8948299],[87.88,0.1]],[[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.944,1.445805],[87.953,28.42444933]]]
["bitfinex","SOLUSD",1773532933559,[[87.901,39.81752198],[87.9,0.2],[87.89,0.1],[87.881,56.8948299],[87.88,0.1]],[[87.938,1.445805],[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.953,28.42444933]]]
["bitfinex","SOLUSD",1773532934959,[[87.901,11.37643485],[87.9,0.2],[87.891,28.4442596],[87.89,0.1],[87.881,56.8948299]],[[87.938,1.445805],[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.944,28.42748938]]]
["bitfinex","SOLUSD",1773532935147,[[87.901,11.37643485],[87.9,0.2],[87.891,28.4442596],[87.89,0.1],[87.881,56.8948299]],[[87.938,1.445805],[87.939,11.37151889],[87.94,7.24],[87.941,6.96799898],[87.984,49.19069836]]]
["bitfinex","SOLUSD",1773532935350,[[87.901,11.37643485],[87.9,0.2],[87.891,28.4442596],[87.89,0.1],[87.881,56.8948299]],[[87.938,1.445805],[87.939,39.80031612],[87.94,7.24],[87.941,6.96799898],[87.984,49.19069836]]]
["bitfinex","SOLUSD",1773532935861,[[87.901,11.37643485],[87.9,0.2],[87.891,28.4442596],[87.89,0.1],[87.881,56.8948299]],[[87.936,1.445805],[87.937,11.37177752],[87.939,28.42879723],[87.94,7.24],[87.941,6.96799898]]]
["bitfinex","SOLUSD",1773532936058,[[87.901,11.37643485],[87.9,0.2],[87.895,7.24],[87.891,28.4442596],[87.89,0.1]],[[87.936,1.445805],[87.937,11.37177752],[87.939,28.42879723],[87.94,7.24],[87.941,6.96799898]]]
["bitfinex","SOLUSD",1773532936367,[[87.9,0.2],[87.89,0.1]],[[87.936,1.445805],[87.937,11.37177752],[87.939,28.42879723],[87.94,7.24],[87.941,6.96799898]]]
["bitfinex","SOLUSD",1773532936368,[[87.9,0.2],[87.89,0.1],[87.888,11.37803014],[87.885,7.24],[87.879,28.44800079]],[[87.936,1.445805],[87.937,39.80122132],[87.94,7.24],[87.941,6.96799898],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532937958,[[87.9,0.2],[87.891,11.37762769],[87.89,0.1],[87.885,7.24],[87.879,28.44800079]],[[87.934,1.445805],[87.935,39.80212656],[87.94,7.24],[87.941,6.96799898],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532939264,[[87.9,0.2],[87.89,0.1],[87.886,11.37834676],[87.885,7.24],[87.879,28.44800079]],[[87.934,1.445805],[87.935,39.80212656],[87.94,7.24],[87.941,6.96799898],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532939564,[[87.9,0.2],[87.89,0.1],[87.886,11.37834676],[87.879,28.44800079],[87.875,7.24]],[[87.934,1.445805],[87.935,39.80212656],[87.94,7.24],[87.941,6.96799898],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532939858,[[87.9,0.2],[87.89,0.1],[87.886,11.37834676],[87.879,28.44800079],[87.871,7.24]],[[87.934,1.445805],[87.935,39.80212656],[87.94,14.18015862],[87.952,56.8494427],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773532940359,[[87.89,0.1],[87.886,11.37834676],[87.88,0.25467197],[87.879,28.44800079],[87.868,7.24]],[[87.932,1.345805],[87.933,39.80303184],[87.94,14.18015862],[87.952,56.8494427],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773532940539,[[87.89,0.1],[87.886,11.37834676],[87.88,0.25467197],[87.879,28.44800079],[87.868,7.24]],[[87.932,1.345805],[87.933,39.80303184],[87.939,6.93318158],[87.94,7.24],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532940747,[[87.89,0.1],[87.886,11.53235181],[87.88,0.1],[87.879,28.44800079],[87.868,7.24]],[[87.932,1.345805],[87.933,39.80303184],[87.938,6.93492879],[87.94,7.24],[87.952,56.8494427]]]
["bitfinex","SOLUSD",1773532941058,[[87.89,0.1],[87.884,0.15400505],[87.88,0.1],[87.864,28.45293147],[87.845,56.91808125]],[[87.932,1.345805],[87.933,96.66450591],[87.938,6.93492879],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532941255,[[87.89,0.1],[87.886,11.37837624],[87.884,0.15400505],[87.88,0.1],[87.873,28.44982791]],[[87.932,1.345805],[87.933,96.66450591],[87.938,6.93492879],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532941457,[[87.89,0.1],[87.886,11.37837624],[87.884,0.15400505],[87.88,0.1],[87.873,28.44982791]],[[87.932,1.345805],[87.933,96.66450591],[87.937,6.93491035],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532941659,[[87.89,0.1],[87.886,11.37837624],[87.884,0.15400505],[87.88,0.1],[87.873,28.44982791]],[[87.932,1.345805],[87.933,96.66450591],[87.936,6.93444408],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532942064,[[87.89,0.1],[87.886,11.37837624],[87.884,0.15400505],[87.88,0.1],[87.873,28.44982791]],[[87.932,1.345805],[87.933,96.66450591],[87.935,6.93207285],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532942278,[[87.89,0.1],[87.884,0.15400505],[87.88,0.1],[87.873,28.44982791]],[[87.932,1.345805],[87.933,96.66450591],[87.935,6.93207285],[87.94,7.24],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532942279,[[87.89,0.1],[87.884,0.15400505],[87.881,11.37890244],[87.88,0.1],[87.873,28.44982791]],[[87.932,8.28802947],[87.933,96.66450591],[87.94,7.24],[87.952,4.82477569],[115.5,3.0]]]
["bitfinex","SOLUSD",1773532942567,[[87.89,0.1],[87.884,0.15400505],[87.88,0.1],[87.858,28.45500694],[87.836,42.18229607]],[[87.93,1.37524049],[87.931,39.80393716],[87.932,6.94222447],[87.933,56.86147407],[87.94,7.24]]]
["bitfinex","SOLUSD",1773532943257,[[87.89,0.1],[87.88,0.1],[87.878,0.15212443],[87.861,2.95506722],[87.858,28.45500694]],[[87.93,1.37524049],[87.931,39.80393716],[87.932,6.94222447],[87.933,56.86147407],[87.94,7.24]]]
["bitfinex","SOLUSD",1773532943458,[[87.89,0.1],[87.883,0.15212443],[87.88,0.1],[87.863,7.24],[87.858,39.83700971]],[[87.928,1.37524049],[87.929,39.80484253],[87.932,6.94222447],[87.933,56.86147407],[87.94,7.24]]]
["bitfinex","SOLUSD",1773532944147,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.866,2.95506722],[87.863,7.24]],[[87.928,1.37524049],[87.929,39.80484253],[87.932,6.94222447],[87.94,7.24],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532946267,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.926,1.37524049],[87.927,11.37307084],[87.929,28.43203038],[87.932,6.94222447],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532946565,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.926,1.37524049],[87.927,11.37307084],[87.929,28.43203038],[87.932,14.18222447],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532946866,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.926,1.37524049],[87.927,39.80574794],[87.932,14.18222447],[87.951,56.85010603],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532947163,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.926,1.37524049],[87.927,39.80574794],[87.932,14.18222447],[87.951,56.85010603],[88.139,4.55192034]]]
["bitfinex","SOLUSD",1773532951466,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.926,1.37524049],[87.927,39.80574794],[87.932,14.18222447],[87.951,56.85010603],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532951770,[[87.891,0.15150589],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.924,1.37524049],[87.925,39.80665339],[87.932,14.18222447],[87.951,56.85010603],[87.966,45.47238128]]]
["bitfinex","SOLUSD",1773532953255,[[87.89,0.1],[87.883,0.14776047],[87.88,0.1],[87.867,39.8329293],[87.863,7.24]],[[87.922,1.37524049],[87.923,39.80755888],[87.932,14.18222447],[87.951,56.85010603],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532953953,[[87.891,0.14561405],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.864,56.90612765]],[[87.923,11.37358825],[87.928,1.37524049],[87.932,14.18222447],[87.933,28.43083866],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532954465,[[87.891,0.14561405],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.864,56.90612765]],[[87.923,11.37358825],[87.932,14.18222447],[87.933,28.43083866],[87.951,56.85010603],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532954666,[[87.891,0.14561405],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.864,56.90612765]],[[87.923,11.37358825],[87.932,14.18222447],[87.933,28.43083866],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532954667,[[87.891,0.14561405],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.864,56.90612765]],[[87.922,1.37524049],[87.923,11.37358825],[87.932,14.18222447],[87.933,28.43083866],[87.951,56.85010603]]]
["bitfinex","SOLUSD",1773532964689,[[87.891,0.14561405],[87.89,0.1],[87.88,0.1],[87.867,39.8329293],[87.864,56.90612765]],[[87.921,11.37384697],[87.922,1.37524049],[87.932,14.18222447],[87.951,56.85010603],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532964890,[[87.89,0.1],[87.88,0.1],[87.873,0.1387045],[87.867,39.8329293],[87.836,102.9]],[[87.92,1.37524049],[87.921,11.37384697],[87.932,64.10223481],[87.95,6.88556374],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532965070,[[87.89,0.1],[87.88,0.1],[87.867,11.38083694],[87.857,7.24],[87.844,56.91844748]],[[87.92,1.37524049],[87.921,11.37384697],[87.932,64.10223481],[87.952,4.82477569]]]
["bitfinex","SOLUSD",1773532965071,[[87.89,0.1],[87.88,0.1],[87.867,11.38083694],[87.857,7.24],[87.844,56.91844748]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.946,2.95506722],[87.949,6.88390257]]]
["bitfinex","SOLUSD",1773532965269,[[87.89,0.1],[87.886,0.1387045],[87.88,0.1],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.945,6.88303537],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532965478,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.944,6.89459063],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532965669,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.943,6.89295527],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532965869,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.942,6.89584658],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532966071,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.941,6.88687437],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532966276,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.94,6.88480692],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532966477,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.939,6.89988898],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532966679,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.867,11.38083694],[87.864,28.45306382]],[[87.92,1.37524049],[87.921,39.80846441],[87.932,64.10223481],[87.938,6.88495825],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532967003,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.864,28.45306382],[87.858,11.38200277]],[[87.918,1.37524049],[87.919,39.80936998],[87.932,64.10223481],[87.937,6.88409762],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532967287,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.864,28.45306382],[87.858,11.38200277]],[[87.918,1.37524049],[87.919,39.80936998],[87.932,64.10223481],[87.936,6.88334406],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532967487,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.864,28.45306382],[87.858,11.38200277]],[[87.918,1.37524049],[87.919,39.80936998],[87.932,64.10223481],[87.935,6.88657564],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532967785,[[87.89,0.1],[87.88,0.1],[87.877,0.1387045],[87.864,28.45306382],[87.858,11.38200277]],[[87.918,1.37524049],[87.919,39.80936998],[87.932,64.10223481],[87.934,6.882335],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532968188,[[87.89,0.1],[87.881,0.13577577],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277]],[[87.916,1.37524049],[87.917,11.37436445],[87.919,28.43526427],[87.932,64.10223481],[87.934,6.882335]]]
["bitfinex","SOLUSD",1773532968568,[[87.89,0.1],[87.881,0.13577577],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277]],[[87.916,1.37524049],[87.917,11.37436445],[87.919,28.43526427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532968879,[[87.89,0.1],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277],[87.698,63.05034777]],[[87.916,1.37524049],[87.917,39.81027559],[87.932,64.10223481],[87.933,6.88098183],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532969093,[[87.89,0.23534796],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277],[87.698,63.05034777]],[[87.916,1.37524049],[87.917,39.81027559],[87.932,64.10223481],[87.933,6.88098183],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532969268,[[87.89,0.23534796],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277],[87.817,64.4642779]],[[87.916,1.37524049],[87.917,39.81027559],[87.932,64.10223481],[87.933,6.88098183],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532969568,[[87.89,0.23534796],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277],[87.817,64.4642779]],[[87.916,1.37524049],[87.917,39.81027559],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532969770,[[87.89,0.23534796],[87.88,0.1],[87.864,28.45306382],[87.858,11.38200277],[87.826,49.96480512]],[[87.916,1.37524049],[87.917,39.81027559],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532970791,[[87.89,0.1],[87.88,0.1],[87.879,0.13252339],[87.864,28.45306382],[87.858,11.38200277]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532971182,[[87.89,0.1],[87.883,0.13252339],[87.88,0.1],[87.858,11.38200277],[87.854,28.45614375]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532971377,[[87.89,0.1],[87.883,0.13252339],[87.88,0.1],[87.858,11.38200277],[87.823,38.72927064]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532971584,[[87.89,0.1],[87.883,0.13252339],[87.88,0.1],[87.858,39.83700971],[87.826,49.96480512]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[88.131,4.55243839]]]
["bitfinex","SOLUSD",1773532971882,[[87.89,0.1],[87.887,0.1317357],[87.88,0.1],[87.858,39.83700971],[87.832,152.59197296]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[87.994,45.45773194]]]
["bitfinex","SOLUSD",1773532972477,[[87.89,0.1],[87.887,0.1317357],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.914,1.34882191],[87.915,39.81118124],[87.932,64.10223481],[87.933,6.88098183],[87.994,45.45773194]]]
["bitfinex","SOLUSD",1773532972870,[[87.89,0.23134967],[87.88,0.1],[87.858,39.83700971],[87.847,2.95506722],[87.833,102.9]],[[87.912,1.345805],[87.913,11.37488198],[87.915,28.43655803],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532973073,[[87.89,0.23134967],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.912,1.345805],[87.913,11.37488198],[87.915,28.43655803],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532973074,[[87.891,0.13134967],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.912,1.345805],[87.913,11.37488198],[87.915,28.43655803],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532973280,[[87.891,0.13134967],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.912,1.345805],[87.913,11.37488198],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532973281,[[87.891,0.13134967],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.912,1.345805],[87.913,11.37488198],[87.925,28.43343739],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532975197,[[87.89,0.1],[87.886,0.12901314],[87.88,0.1],[87.858,39.83700971],[87.833,102.9]],[[87.91,1.345805],[87.911,11.37514076],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532975492,[[87.89,0.1],[87.886,0.12901314],[87.88,0.1],[87.858,39.83700971],[87.834,102.9]],[[87.91,1.345805],[87.911,11.37514076],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532976696,[[87.89,0.1],[87.886,0.12997231],[87.88,0.1],[87.858,39.83700971],[87.834,102.9]],[[87.908,1.345805],[87.909,11.37539956],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532977193,[[87.891,0.12997231],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.847,2.95506722]],[[87.909,11.37539956],[87.915,29.78257927],[87.932,64.10223481],[87.933,6.88098183],[89.227,3.49]]]
["bitfinex","SOLUSD",1773532977377,[[87.891,0.12997231],[87.89,0.1],[87.88,0.1],[87.858,39.83700971]],[[87.909,11.37539956],[87.915,29.78257927],[87.932,64.10223481],[87.933,6.88098183],[89.227,3.49]]]
["bitfinex","SOLUSD",1773532977378,[[87.891,0.12997231],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.767,31.52517388]],[[87.909,11.37539956],[87.911,1.345805],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532977579,[[87.891,0.12997231],[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.833,49.14686382]],[[87.909,12.72120456],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532977989,[[87.89,0.1],[87.886,0.12959273],[87.88,0.1],[87.858,39.83700971],[87.833,49.14686382]],[[87.908,1.345805],[87.909,11.37539956],[87.915,28.43677427],[87.932,64.10223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532978294,[[87.89,0.1],[87.886,0.12959273],[87.88,0.1],[87.858,39.83700971],[87.833,49.14686382]],[[87.908,1.345805],[87.909,11.37539956],[87.915,28.43677427],[87.932,56.86223481],[87.933,6.88098183]]]
["bitfinex","SOLUSD",1773532978498,[[87.89,0.1],[87.886,0.12959273],[87.88,0.1],[87.858,39.83700971],[87.835,102.9]],[[87.908,1.345805],[87.909,11.37539956],[87.915,28.43677427],[87.921,7.24],[87.932,56.86223481]]]
["bitfinex","SOLUSD",1773532980292,[[87.89,0.1],[87.88,0.1],[87.858,39.83700971],[87.835,102.9]],[[87.932,56.86223481]]]
["bitfinex","SOLUSD",1773532980293,[[87.891,0.12889821],[87.89,0.1],[87.88,0.1],[87.858,96.74702359],[87.851,102.9]],[[87.931,1.345805],[87.942,7.24],[88.004,45.4525737],[88.012,45.44881646],[88.117,68.09147341]]]
["bitfinex","SOLUSD",1773532980479,[[87.891,0.12889821],[87.89,0.1],[87.88,0.1],[87.858,96.74702359],[87.855,14.04343018]],[[87.931,1.345805],[87.942,7.24],[87.972,4.82477569],[88.004,45.4525737],[88.012,45.44881646]]]
["bitfinex","SOLUSD",1773532980992,[[87.891,0.12889821],[87.89,0.1],[87.88,0.1],[87.858,96.74702359],[87.855,14.04343018]],[[87.931,1.345805],[87.942,7.24],[87.966,2.95506722],[87.972,4.82477569],[88.004,45.4525737]]]
["bitfinex","SOLUSD",1773532981496,[[87.891,0.12889821],[87.89,0.1],[87.88,0.1],[87.858,96.74702359],[87.855,14.04343018]],[[87.93,1.345805],[87.931,11.37255637],[87.942,7.24],[87.948,28.42619938],[87.966,2.95506722]]]
["bitfinex","SOLUSD",1773532981792,[[87.891,0.12889821],[87.89,0.1],[87.88,0.1],[87.858,96.74702359],[87.855,14.04343018]],[[87.929,12.71861715],[87.942,7.24],[87.948,28.42619938],[87.966,2.95506722],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532983392,[[87.88,0.1],[87.858,96.74702359],[87.855,14.04343018],[87.824,56.72263388],[87.805,45.55545413]],[[87.928,1.345805],[87.929,11.37281215],[87.942,7.24],[87.949,56.85122241],[87.956,2.95506722]]]
["bitfinex","SOLUSD",1773532983592,[[87.88,0.1],[87.858,39.83700971],[87.842,56.91992221],[87.824,18.91510433],[87.817,102.41363854]],[[87.926,1.41054307],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722],[87.949,56.85122241]]]
["bitfinex","SOLUSD",1773532983891,[[87.88,0.1],[87.858,39.83700971],[87.842,56.91992221],[87.817,102.41363854]],[[87.926,1.41054307],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722],[87.949,56.85122241]]]
["bitfinex","SOLUSD",1773532983892,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.842,56.91992221],[87.832,102.9]],[[87.926,1.41054307],[87.927,39.80574794],[87.932,6.88970097],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532984194,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.847,2.95506722],[87.842,56.91992221]],[[87.926,1.41054307],[87.927,39.80574794],[87.931,6.8949141],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532984493,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.847,2.95506722],[87.842,56.91992221]],[[87.925,6.89483142],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532984693,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.847,2.95506722],[87.842,56.91992221]],[[87.924,1.41054307],[87.925,6.89483142],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532985487,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.847,2.95506722]],[[87.924,1.41054307],[87.925,6.89483142],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532985488,[[87.88,0.1],[87.858,39.83700971],[87.856,7.24],[87.855,56.9119572],[87.847,2.95506722]],[[87.924,1.41054307],[87.925,6.89483142],[87.927,39.80574794],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532985888,[[87.88,0.1],[87.855,56.9119572],[87.848,39.84154448],[87.847,2.95506722],[87.833,102.9]],[[87.922,1.41054307],[87.923,39.80755888],[87.925,6.89483142],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532986082,[[87.88,0.1],[87.86,7.34],[87.855,56.9119572],[87.848,39.84154448],[87.847,2.95506722]],[[87.922,1.41054307],[87.923,39.80755888],[87.925,6.89483142],[87.942,7.24],[87.946,2.95506722]]]
["bitfinex","SOLUSD",1773532988501,[[87.88,0.1],[87.861,39.83564949],[87.86,7.34],[87.855,56.9119572],[87.847,2.95506722]],[[87.92,1.41054307],[87.921,11.37384697],[87.923,28.43397063],[87.925,6.89483142],[87.942,7.24]]]
["bitfinex","SOLUSD",1773532991408,[[87.88,0.1],[87.864,2.95506722],[87.861,96.74372019],[87.86,7.34],[87.856,102.9]],[[87.925,6.89483142],[87.933,1.41054307],[87.942,7.24],[87.967,56.83952466],[88.005,45.45242867]]]
["bitfinex","SOLUSD",1773532991702,[[87.88,0.1],[87.865,2.95506722],[87.862,102.9],[87.861,96.74372019],[87.86,7.34]],[[87.925,6.89483142],[87.937,11.37188344],[87.942,1.41054307],[87.954,28.42400506],[87.967,56.83952466]]]
["bitfinex","SOLUSD",1773532992016,[[87.88,0.1],[87.865,2.95506722],[87.862,102.9],[87.861,96.74372019],[87.86,7.34]],[[87.925,6.89483142],[87.937,12.78242651],[87.954,28.42400506],[87.966,2.95506722],[87.967,56.83952466]]]
["bitfinex","SOLUSD",1773532994699,[[87.88,0.1],[87.869,2.95506722],[87.866,96.73821499],[87.862,102.9],[87.86,7.34]],[[87.925,6.89483142],[87.937,12.78242651],[87.954,28.42400506],[87.966,2.95506722],[87.967,56.83952466]]]
["bitfinex","SOLUSD",1773532995499,[[87.884,2.95506722],[87.881,11.5100298],[87.88,1.23791533],[87.875,4.82477569],[87.871,102.9]],[[87.967,1.41054307],[87.968,39.78719533],[87.981,6.90161862],[87.985,56.82802059],[88.002,4.82477569]]]
["bitfinex","SOLUSD",1773532995704,[[87.885,14.46509702],[87.882,102.9],[87.88,1.23791533],[87.875,4.82477569],[87.867,12.15885799]],[[87.967,1.41054307],[87.968,39.78719533],[87.981,6.90161862],[87.985,56.82802059],[88.002,4.82477569]]]
["bitfinex","SOLUSD",1773532995882,[[87.885,14.46509702],[87.882,102.9],[87.88,1.23791533],[87.875,4.82477569],[87.867,12.15885799]],[[87.967,1.41054307],[87.968,11.36777009],[87.978,28.4163648],[87.981,6.90161862],[87.985,56.82802059]]]
["bitfinex","SOLUSD",1773532996084,[[87.885,14.46509702],[87.882,102.9],[87.88,1.23791533],[87.875,4.82477569],[87.867,12.15885799]],[[87.967,1.41054307],[87.968,39.78719533],[87.981,6.90161862],[87.985,56.82802059],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532996405,[[87.885,14.46509702],[87.882,102.9],[87.88,1.23791533],[87.875,4.82477569],[87.867,12.15885799]],[[87.967,1.41054307],[87.968,39.78719533],[87.98,6.89632195],[87.985,56.82802059],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532997587,[[87.886,96.71620052],[87.885,14.46509702],[87.882,102.9],[87.88,1.23791533],[87.875,4.82477569]],[[87.966,39.78809994],[87.98,6.89632195],[87.985,56.82802059],[87.996,2.95506722],[110.0,6.04]]]
["bitfinex","SOLUSD",1773532997900,[[87.889,2.95506722],[87.886,96.71620052],[87.885,11.5100298],[87.882,102.9],[87.88,1.23791533]],[[87.965,1.41054307],[87.966,39.78809994],[87.98,6.89632195],[87.985,56.82802059],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773532998199,[[87.893,2.95506722],[87.89,7.24],[87.886,96.71620052],[87.885,11.5100298],[87.882,102.9]],[[87.965,1.41054307],[87.966,39.78809994],[87.98,6.89632195],[87.985,56.82802059],[87.992,4.82477569]]]
["bitfinex","SOLUSD",1773532998390,[[87.893,2.95506722],[87.89,7.24],[87.886,96.71620052],[87.885,11.5100298],[87.88,0.1]],[[87.965,1.41054307],[87.966,39.78809994],[87.98,6.89632195],[87.985,56.82802059],[87.992,4.82477569]]]
["bitfinex","SOLUSD",1773532999202,[[87.893,2.95506722],[87.89,7.24],[87.886,96.71620052],[87.885,11.5100298],[87.88,0.1]],[[87.965,1.41054307],[87.966,39.78809994],[87.979,6.89516327],[87.985,56.82802059],[87.992,4.82477569]]]
["bitfinex","SOLUSD",1773532999393,[[87.893,2.95506722],[87.89,7.24],[87.886,96.71620052],[87.885,11.5100298],[87.88,0.1]],[[87.965,1.41054307],[87.966,39.78809994],[87.978,6.89133639],[87.985,56.82802059],[87.992,4.82477569]]]
["bitfinex","SOLUSD",1773532999900,[[87.894,39.82069309],[87.893,2.95506722],[87.89,7.24],[87.886,56.89188266],[87.885,11.5100298]],[[87.964,39.78900458],[87.978,6.89133639],[87.985,56.82802059],[87.992,4.82477569],[88.031,45.43877956]]]
["bitfinex","SOLUSD",1773533000197,[[87.894,39.82069309],[87.886,56.89188266],[87.885,11.5100298],[87.86,56.24047077],[87.832,18.91510433]],[[87.963,1.41054307],[87.964,39.78900458],[87.968,56.83924145],[87.976,2.95506722],[87.978,6.89133639]]]
["bitfinex","SOLUSD",1773533000403,[[87.895,7.24],[87.894,39.82069309],[87.886,56.89188266],[87.863,102.9],[87.862,11.5100298]],[[87.963,1.41054307],[87.964,39.78900458],[87.968,56.83924145],[87.976,2.95506722],[87.981,6.89469208]]]
["bitfinex","SOLUSD",1773533000598,[[87.895,7.24],[87.894,39.82069309],[87.877,2.95506722],[87.863,102.9],[87.862,11.5100298]],[[87.963,1.41054307],[87.964,39.78900458],[87.976,2.95506722],[87.98,6.89854407],[87.984,45.46288634]]]
["bitfinex","SOLUSD",1773533000785,[[87.895,7.24],[87.894,39.82069309],[87.877,2.95506722],[87.863,102.9],[87.862,11.5100298]],[[87.963,1.41054307],[87.964,39.78900458],[87.975,6.89847018],[87.976,2.95506722],[87.984,45.46288634]]]
["bitfinex","SOLUSD",1773533001180,[[87.895,7.24],[87.894,39.82069309],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.963,1.41054307],[87.964,96.63043971],[87.974,6.89788986],[87.976,2.95506722],[87.984,45.46288634]]]
["bitfinex","SOLUSD",1773533001591,[[87.895,7.24],[87.894,39.82069309],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.963,1.41054307],[87.964,96.63043971],[87.973,6.89765666],[87.976,2.95506722],[87.984,45.46288634]]]
["bitfinex","SOLUSD",1773533001885,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.963,1.41054307],[87.964,96.63043971],[87.972,6.89846216],[87.976,2.95506722],[87.984,45.46288634]]]
["bitfinex","SOLUSD",1773533002086,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.961,1.41054307],[87.962,39.78990927],[87.964,56.84143513],[87.972,6.89846216],[87.976,2.95506722]]]
["bitfinex","SOLUSD",1773533002602,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.961,1.41054307],[87.962,96.63263681],[87.971,6.89965509],[87.976,2.95506722],[111.0,2.0]]]
["bitfinex","SOLUSD",1773533002787,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.961,1.41054307],[87.962,96.63263681],[87.97,6.90363198],[87.976,2.95506722],[111.0,2.0]]]
["bitfinex","SOLUSD",1773533002986,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.961,1.41054307],[87.962,96.63263681],[87.97,6.90363198],[87.976,2.95506722],[88.221,3.4]]]
["bitfinex","SOLUSD",1773533003707,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.961,1.41054307],[87.962,96.63263681],[87.97,6.90363198],[87.976,2.95506722],[88.102,34.135518]]]
["bitfinex","SOLUSD",1773533004206,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.863,102.9]],[[87.96,39.790814],[87.962,56.84272754],[87.969,14.14213163],[87.976,2.95506722],[88.102,34.135518]]]
["bitfinex","SOLUSD",1773533004407,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.848,56.45023529]],[[87.959,1.41054307],[87.96,39.790814],[87.962,56.84272754],[87.968,6.89904823],[87.969,7.24]]]
["bitfinex","SOLUSD",1773533005200,[[87.894,39.82069309],[87.89,7.24],[87.877,2.95506722],[87.871,56.90126856],[87.847,56.92724218]],[[87.959,1.41054307],[87.96,39.790814],[87.962,56.84272754],[87.967,6.89793815],[87.969,7.24]]]
["bitfinex","SOLUSD",1773533005504,[[87.894,39.82069309],[87.89,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.847,56.92724218]],[[87.956,1.41054307],[87.957,2.95506722],[87.96,96.634834],[87.967,6.89793815],[87.969,7.24]]]
["bitfinex","SOLUSD",1773533008110,[[87.874,2.95506722],[87.871,56.90126856],[87.868,39.83247598],[87.867,15.11392521],[87.845,70.13060856]],[[87.954,1.41054307],[87.955,39.79307599],[87.957,2.95506722],[87.96,56.84402],[87.967,6.89793815]]]
["bitfinex","SOLUSD",1773533008404,[[87.881,7.24],[87.871,56.90126856],[87.868,39.83247598],[87.867,12.15885799],[87.847,102.9]],[[87.954,1.41054307],[87.955,39.79307599],[87.957,2.95506722],[87.96,56.84402],[87.967,6.89793815]]]
["bitfinex","SOLUSD",1773533011002,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.847,159.82724218]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.967,6.89793815]]]
["bitfinex","SOLUSD",1773533011391,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.966,6.8933771]]]
["bitfinex","SOLUSD",1773533011591,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.965,6.89156162]]]
["bitfinex","SOLUSD",1773533011791,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.964,6.88934279]]]
["bitfinex","SOLUSD",1773533011991,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.963,6.89626612]]]
["bitfinex","SOLUSD",1773533012203,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.962,6.89133359]]]
["bitfinex","SOLUSD",1773533012416,[[87.882,39.82613048],[87.881,7.24],[87.871,56.90126856],[87.867,15.11392521],[87.851,102.9]],[[87.952,1.41054307],[87.953,39.79398087],[87.957,2.95506722],[87.96,56.84402],[87.961,6.90869283]]]
["bitfinex","SOLUSD",1773533014211,[[87.882,11.37889442],[87.881,7.24],[87.871,28.45052366],[87.867,15.11392521],[87.857,56.91064146]],[[87.95,1.41054307],[87.951,96.64472262],[87.958,2.95506722],[87.96,6.90255063],[87.975,45.46778484]]]
["bitfinex","SOLUSD",1773533014509,[[87.882,11.37889442],[87.881,7.24],[87.871,28.45052366],[87.867,15.11392521],[87.857,56.91064146]],[[87.95,1.41054307],[87.951,96.64472262],[87.958,2.95506722],[87.959,6.89734118],[87.975,45.46778484]]]
["bitfinex","SOLUSD",1773533014689,[[87.882,11.37889442],[87.881,7.24],[87.867,15.11392521],[87.857,56.91064146],[87.836,113.75938095]],[[87.95,1.41054307],[87.951,96.64472262],[87.957,6.8946024],[87.958,2.95506722],[87.975,45.46778484]]]
["bitfinex","SOLUSD",1773533016212,[[87.867,15.11392521],[87.857,56.91064146],[87.836,113.75938095]],[[87.95,1.41054307],[87.951,96.64472262],[87.957,6.8946024],[87.958,2.95506722],[87.975,45.46778484]]]
["bitfinex","SOLUSD",1773533016213,[[87.883,7.24],[87.868,39.83247598],[87.867,12.15885799],[87.857,56.91064146],[87.844,56.30734007]],[[87.948,1.41054307],[87.949,39.79579073],[87.951,56.84983684],[87.956,6.9100536],[87.958,2.95506722]]]
["bitfinex","SOLUSD",1773533016415,[[87.883,7.24],[87.868,39.83247598],[87.867,15.11392521],[87.857,56.91064146],[87.853,102.9]],[[87.946,1.41054307],[87.947,7.24],[87.949,39.79579073],[87.951,56.84983684],[87.956,6.9100536]]]
["bitfinex","SOLUSD",1773533017031,[[87.883,7.24],[87.868,39.83247598],[87.867,15.11392521],[87.857,56.91064146],[87.853,102.9]],[[87.946,1.41054307],[87.947,7.24],[87.949,39.79579073],[87.951,56.84983684],[87.955,6.90059466]]]
["bitfinex","SOLUSD",1773533017195,[[87.868,39.83247598],[87.867,15.11392521],[87.857,56.91064146],[87.853,102.9]],[[87.946,1.41054307],[87.947,7.24],[87.949,39.79579073],[87.951,56.84983684],[87.955,6.90059466]]]
["bitfinex","SOLUSD",1773533017196,[[87.871,2.95506722],[87.868,39.83247598],[87.867,12.15885799],[87.857,56.91064146],[87.853,102.9]],[[87.946,1.41054307],[87.947,7.24],[87.949,39.79579073],[87.951,56.84983684],[87.954,6.90183016]]]
["bitfinex","SOLUSD",1773533017396,[[87.881,7.24],[87.871,2.95506722],[87.868,39.83247598],[87.867,12.15885799],[87.857,56.91064146]],[[87.946,1.41054307],[87.947,7.24],[87.949,39.79579073],[87.95,6.90266622],[87.951,56.84983684]]]
["bitfinex","SOLUSD",1773533019815,[[87.875,2.95506722],[87.872,39.83066277],[87.867,12.15885799],[87.857,56.91064146],[87.843,56.99945363]],[[87.944,1.41054307],[87.945,39.79760076],[87.947,7.24],[87.95,6.90266622],[87.951,56.84983684]]]
["bitfinex","SOLUSD",1773533020022,[[87.882,7.24],[87.875,2.95506722],[87.872,39.83066277],[87.867,12.15885799],[87.857,56.91064146]],[[87.944,1.41054307],[87.945,39.79760076],[87.947,7.24],[87.95,6.90266622],[87.951,56.84983684]]]
["bitfinex","SOLUSD",1773533020817,[[87.876,39.82884973],[87.875,2.95506722],[87.867,12.15885799],[87.857,56.91064146],[87.845,13.37173821]],[[87.943,39.79850584],[87.947,7.24],[87.95,6.90266622],[87.951,56.84983684],[88.092,7.24]]]
["bitfinex","SOLUSD",1773533021004,[[87.876,39.82884973],[87.875,7.24],[87.867,12.15885799],[87.857,56.91064146],[87.845,13.37173821]],[[87.943,39.79850584],[87.947,7.24],[87.95,6.90266622],[87.951,56.84983684]]]
["bitfinex","SOLUSD",1773533021005,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.857,56.91064146]],[[87.942,1.41054307],[87.943,39.79850584],[87.947,7.24],[87.95,6.90266622],[87.951,56.84983684]]]
["bitfinex","SOLUSD",1773533023711,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.845,58.90617578]],[[87.94,1.41054307],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24],[87.95,6.90266622]]]
["bitfinex","SOLUSD",1773533023903,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.845,58.90617578]],[[87.938,1.41054307],[87.939,6.89665262],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533024104,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.937,1.41054307],[87.938,6.899411],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533024309,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.936,1.41054307],[87.937,6.900503],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533024500,[[87.876,39.82884973],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.935,1.41054307],[87.936,5.72100001],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533024703,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.934,1.41054307],[87.935,5.72100001],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533024906,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.933,1.41054307],[87.934,5.72100001],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533025099,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.847,1.1383428]],[[87.932,0.72100001],[87.933,1.41054307],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533025314,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.85,1.23830392]],[[87.932,2.13154308],[87.941,11.37126027],[87.943,28.42750417],[87.947,7.24],[88.099,11.37126027]]]
["bitfinex","SOLUSD",1773533026020,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.85,1.23830392]],[[87.931,5.72100001],[87.932,1.41054307],[87.933,11.37242397],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533026214,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.85,1.23830392]],[[87.931,7.13154308],[87.933,11.37242397],[87.943,28.42750417],[87.947,7.24],[109.0,2.0]]]
["bitfinex","SOLUSD",1773533026416,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.851,102.9]],[[87.93,5.72100001],[87.931,1.41054307],[87.933,11.37242397],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533026609,[[87.876,96.7272065],[87.875,7.24],[87.87,3.05506722],[87.867,12.15885799],[87.852,102.9]],[[87.93,5.72100001],[87.931,1.41054307],[87.933,11.37242397],[87.943,28.42750417],[87.947,7.24]]]
["bitfinex","SOLUSD",1773533026811,[[87.879,2.95506722],[87.876,96.7272065],[87.875,7.24],[87.87,0.1],[87.867,12.15885799]],[[87.93,5.72100001],[87.943,1.41054307],[87.953,28.42436378],[87.968,7.24],[87.982,4.82477569]]]
["bitfinex","SOLUSD",1773533027052,[[87.879,2.95506722],[87.876,96.7272065],[87.875,7.24],[87.87,0.1],[87.867,12.15885799]],[[87.93,5.72100001],[87.943,1.41054307],[87.953,28.42436378],[87.968,7.24],[87.976,2.95506722]]]
["bitfinex","SOLUSD",1773533027233,[[87.879,2.95506722],[87.876,96.7272065],[87.875,7.24],[87.87,0.1],[87.867,12.15885799]],[[87.93,5.72100001],[87.938,1.41054307],[87.941,11.37135399],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533030830,[[87.883,2.95506722],[87.88,96.82280381],[87.875,7.24],[87.87,1.23804483],[87.867,12.15885799]],[[87.93,5.72100001],[87.938,1.41054307],[87.945,11.37078128],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533032521,[[87.883,2.95506722],[87.88,96.82280381],[87.876,102.9],[87.875,7.24],[87.87,1.23804483]],[[87.93,5.72100001],[87.938,1.41054307],[87.945,11.37078128],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533033712,[[87.884,96.71840152],[87.88,0.1],[87.879,2.95506722],[87.876,102.9],[87.875,7.24]],[[87.93,5.72100001],[87.934,1.41054307],[87.945,11.37078128],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533034320,[[87.884,96.71840152],[87.88,0.1],[87.879,2.95506722],[87.876,102.9],[87.875,7.24]],[[87.929,1.41054307],[87.93,5.72100001],[87.953,28.42436378],[87.968,7.24],[111.0,2.0]]]
["bitfinex","SOLUSD",1773533034626,[[87.884,96.71840152],[87.88,0.1],[87.879,2.95506722],[87.876,102.9],[87.875,7.24]],[[87.929,1.41054307],[87.93,5.72100001],[87.953,28.42436378],[87.968,7.24],[89.248,3.49]]]
["bitfinex","SOLUSD",1773533034815,[[87.884,96.71840152],[87.88,0.1],[87.879,2.95506722],[87.876,102.9],[87.875,7.24]],[[87.929,1.41054307],[87.93,5.72100001],[87.953,28.42436378],[87.968,7.24],[88.231,11.37078128]]]
["bitfinex","SOLUSD",1773533035125,[[87.884,96.71840152],[87.88,0.1],[87.879,2.95506722],[87.876,102.9],[87.875,7.24]],[[87.929,1.41054307],[87.93,5.72100001],[87.953,28.42436378],[87.968,7.24],[111.0,2.0]]]
["bitfinex","SOLUSD",1773533035511,[[87.884,85.33976605],[87.88,11.47915339],[87.879,2.95506722],[87.877,102.9],[87.875,7.24]],[[87.929,1.41054307],[87.93,5.72100001],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533036723,[[87.884,85.33976605],[87.88,11.47915339],[87.879,2.95506722],[87.877,102.9],[71.0,52.0]],[[87.929,1.41054307],[87.93,5.72100001],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533036917,[[87.885,7.24],[87.884,85.33976605],[87.88,11.47915339],[87.879,2.95506722],[87.877,102.9]],[[87.929,1.41054307],[87.93,5.72100001],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533037315,[[87.886,7.24],[87.884,85.33976605],[87.88,11.47915339],[87.879,2.95506722],[87.877,102.9]],[[87.93,5.72100001],[87.935,1.41054307],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533037712,[[87.887,39.82386472],[87.886,7.24],[87.884,56.89317737],[87.88,0.1],[87.879,2.95506722]],[[87.93,5.72100001],[87.931,1.41054307],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533037927,[[87.887,39.82386472],[87.886,7.24],[87.884,56.89317737],[87.88,0.1],[87.879,2.95506722]],[[87.93,5.72100001],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24],[87.996,45.45687302]]]
["bitfinex","SOLUSD",1773533038131,[[87.887,39.82386472],[87.886,7.24],[87.884,56.89317737],[87.88,0.1],[87.879,2.95506722]],[[87.929,1.41054307],[87.93,5.72100001],[87.937,11.37190143],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533038824,[[87.887,39.82386472],[87.886,7.24],[87.884,56.89317737],[87.88,0.1],[87.879,2.95506722]],[[87.929,1.41054307],[87.93,5.72100001],[87.941,11.37129023],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533041632,[[87.887,28.44561766],[87.884,56.89317737],[87.88,11.47915339],[87.879,2.95506722],[87.872,102.9]],[[87.929,1.41054307],[87.93,5.72100001],[87.941,11.37129023],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533041831,[[87.888,7.24],[87.887,28.44561766],[87.884,56.89317737],[87.88,11.47915339],[87.879,2.95506722]],[[87.929,1.41054307],[87.93,5.72100001],[87.941,11.37129023],[87.953,28.42436378],[87.968,7.24]]]
["bitfinex","SOLUSD",1773533042231,[[87.892,1.22843162],[87.891,2.95506722],[87.888,7.24],[87.887,28.44561766],[87.884,56.89317737]],[[87.964,28.42081573],[87.987,56.82674491],[88.032,45.43819096],[88.041,45.43359228],[88.046,34.07]]]
["bitfinex","SOLUSD",1773533042435,[[87.893,1.22843162],[87.892,2.95506722],[87.891,2.95506722],[87.889,11.5100298],[87.888,7.24]],[[87.986,18.29756596],[87.987,56.82674491],[87.994,7.24],[88.002,4.82477569],[88.032,45.43819096]]]
["bitfinex","SOLUSD",1773533042622,[[87.897,1.22843162],[87.896,2.95506722],[87.893,11.5100298],[87.892,2.95506722],[87.888,7.24]],[[87.986,18.29756596],[87.987,56.82674491],[87.994,7.24],[88.002,4.82477569],[88.032,45.43819096]]]
["bitfinex","SOLUSD",1773533042623,[[87.897,1.22843162],[87.896,2.95506722],[87.893,11.5100298],[87.892,2.95506722],[87.888,7.24]],[[87.978,28.41636973],[87.985,6.88968846],[87.986,11.3654445],[87.987,56.82674491],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533042824,[[87.897,1.22843162],[87.896,2.95506722],[87.893,11.5100298],[87.889,1.13779881],[87.888,7.24]],[[87.977,6.8816151],[87.978,28.41636973],[87.986,11.3654445],[87.987,56.82674491],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533044230,[[87.901,2.95506722],[87.899,1.22843162],[87.898,96.70299663],[87.896,2.95506722],[87.893,11.5100298]],[[87.974,1.28098439],[87.975,39.78402954],[87.977,6.8816151],[87.987,56.82674491],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533044431,[[87.902,1.22843162],[87.901,2.95506722],[87.898,96.70299663],[87.893,11.5100298],[87.874,56.79618623]],[[87.974,1.28098439],[87.975,39.78402954],[87.977,6.8816151],[87.987,56.82674491],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533044612,[[87.902,1.22843162],[87.901,2.95506722],[87.899,1.13766937],[87.898,96.70299663],[87.893,11.5100298]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533044934,[[87.907,1.22843162],[87.906,2.95506722],[87.903,12.6476474],[87.898,96.70299663],[87.889,4.82477569]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533045128,[[87.912,1.22843162],[87.911,2.95506722],[87.908,8.37755289],[87.903,11.5100298],[87.898,96.70299663]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533045328,[[87.912,1.22843162],[87.911,2.95506722],[87.908,19.88758269],[87.898,96.70299663],[87.863,18.91510433]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533046328,[[87.917,1.22843162],[87.916,2.95506722],[87.913,96.68649686],[87.911,2.95506722],[87.908,19.88758269]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533046633,[[87.917,1.22843162],[87.916,2.95506722],[87.913,96.68649686],[87.908,19.88758269],[87.866,64.43883074]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533046833,[[87.917,1.22843162],[87.916,2.95506722],[87.913,96.68649686],[87.908,19.88758269],[87.893,56.88355062]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533048337,[[87.922,1.22843162],[87.921,2.95506722],[87.918,96.68099819],[87.916,2.95506722],[87.908,19.88758269]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533048538,[[87.922,1.22843162],[87.921,2.95506722],[87.918,96.68099819],[87.908,19.88758269],[87.867,18.91510433]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533049037,[[87.922,1.22843162],[87.921,2.95506722],[87.918,96.68099819],[87.908,19.88758269],[87.898,14.04343018]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533049330,[[87.923,39.80755888],[87.921,2.95506722],[87.919,1.13741057],[87.918,56.87117541],[87.908,18.7500298]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533049635,[[87.927,1.22843162],[87.926,2.95506722],[87.923,39.80755888],[87.919,1.13741057],[87.918,56.87117541]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533049837,[[87.929,1.22843162],[87.928,7.24],[87.926,2.95506722],[87.923,39.80755888],[87.919,1.13741057]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533050429,[[87.93,39.80438984],[87.929,1.22843162],[87.928,7.24],[87.926,2.95506722],[87.919,1.13741057]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533050624,[[87.931,1.22843162],[87.93,39.80438984],[87.928,7.24],[87.926,2.95506722],[87.919,1.13741057]],[[87.974,1.28098439],[87.975,11.36686558],[87.977,6.8816151],[87.986,28.41368963],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533050931,[[87.931,1.22843162],[87.93,11.37268281],[87.928,7.24],[87.92,28.43481068],[87.919,1.13741057]],[[87.972,1.28098439],[87.973,11.367124],[87.977,6.8816151],[87.994,7.24],[88.006,2.95506722]]]
["bitfinex","SOLUSD",1773533051139,[[87.93,11.37268281],[87.928,7.24],[87.925,1.22843162],[87.92,28.43481068],[87.907,2.95506722]],[[87.972,1.28098439],[87.973,11.367124],[87.977,6.8816151],[87.994,7.24],[88.006,2.95506722]]]
["bitfinex","SOLUSD",1773533051334,[[87.931,7.24],[87.93,11.37268281],[87.925,1.22843162],[87.92,28.43481068],[87.907,2.95506722]],[[87.972,1.28098439],[87.973,11.367124],[87.976,6.9017325],[87.994,7.24],[88.006,2.95506722]]]
["bitfinex","SOLUSD",1773533052537,[[87.932,11.37242414],[87.931,7.24],[87.925,1.22843162],[87.92,28.43481068],[87.907,2.95506722]],[[87.97,1.28098439],[87.971,11.36738243],[87.973,28.41781],[87.976,6.9017325],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533054420,[[87.933,1.22843162],[87.932,11.37242414],[87.931,7.24],[87.907,2.95506722],[87.901,1.13764348]],[[87.968,1.28098439],[87.969,11.36764087],[87.973,28.41781],[87.976,6.9017325],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533054624,[[87.933,1.22843162],[87.932,11.37242414],[87.931,7.24],[87.93,28.43165683],[87.907,2.95506722]],[[87.968,1.28098439],[87.969,11.36764087],[87.973,28.41781],[87.976,6.9017325],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533056530,[[87.934,11.37216548],[87.933,1.22843162],[87.931,7.24],[87.93,28.43165683],[87.907,2.95506722]],[[87.973,28.41781],[87.976,6.9017325],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533056531,[[87.934,11.37216548],[87.933,1.22843162],[87.931,7.24],[87.93,28.43165683],[87.907,2.95506722]],[[87.966,1.28098439],[87.967,11.36789932],[87.973,28.41781],[87.976,6.9017325],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533056938,[[87.935,1.22843162],[87.934,39.80257919],[87.931,7.24],[87.908,1.13755289],[87.907,2.95506722]],[[87.966,1.28098439],[87.973,11.36719252],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533059553,[[87.937,1.22843162],[87.936,11.37190684],[87.934,28.43041371],[87.931,7.24],[87.908,1.13755289]],[[87.966,1.28098439],[87.973,11.36719252],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533060548,[[87.937,1.22843162],[87.936,11.37190684],[87.934,28.43041371],[87.931,7.24],[87.89,1.13778586]],[[87.966,1.28098439],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24],[88.012,4.82477569]]]
["bitfinex","SOLUSD",1773533060752,[[87.937,1.22843162],[87.936,11.37190684],[87.934,28.43041371],[87.931,7.24],[87.901,1.13764348]],[[87.966,1.28098439],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24],[88.012,4.82477569]]]
["bitfinex","SOLUSD",1773533061332,[[87.937,1.22843162],[87.936,11.37190684],[87.934,28.43041371],[87.931,7.24],[87.901,1.13764348]],[[87.964,1.28098439],[87.965,11.36815779],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533061635,[[87.939,1.25436681],[87.938,39.80076871],[87.931,7.24],[87.919,56.87037109],[87.901,1.13764348]],[[87.964,1.28098439],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24],[88.062,45.42259371]]]
["bitfinex","SOLUSD",1773533062059,[[87.939,1.25436681],[87.938,39.80076871],[87.931,7.24],[87.919,56.87037109],[87.901,1.13764348]],[[87.964,1.28098439],[87.973,11.3671525],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533063654,[[87.938,11.3716482],[87.934,1.25220301],[87.931,7.24],[87.927,28.4324995],[87.919,56.87037109]],[[87.964,1.28098439],[87.966,11.36814862],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533066637,[[87.938,1.25053434],[87.932,11.37242414],[87.931,7.24],[87.927,28.4324995],[87.919,56.87037109]],[[87.964,1.28098439],[87.966,11.36814862],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533068457,[[87.939,11.37151889],[87.938,1.25053434],[87.931,7.24],[87.927,28.4324995],[87.919,56.87037109]],[[87.964,1.28098439],[87.966,11.36814862],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533068652,[[87.939,11.37151889],[87.931,7.24],[87.927,28.4324995],[87.919,56.87037109],[87.79,44.23524344]],[[87.964,1.28098439],[87.966,11.36814862],[87.976,6.9017325],[87.985,28.4141774],[87.994,7.24]]]
["bitfinex","SOLUSD",1773533068958,[[87.935,11.372029],[87.934,1.24843506],[87.931,7.24],[87.927,28.4324995],[87.901,58.01976613]],[[87.962,1.26821159],[87.963,11.36841626],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533069155,[[87.935,11.372029],[87.931,7.24],[87.927,28.4324995],[87.924,1.24843506],[87.901,58.01976613]],[[87.962,1.26821159],[87.963,11.36841626],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533071457,[[87.935,11.372029],[87.931,7.24],[87.929,1.24690166],[87.927,28.4324995],[87.901,58.01976613]],[[87.962,1.26821159],[87.963,11.36841626],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533073846,[[87.935,11.372029],[87.931,7.24],[87.929,1.24690166],[87.927,28.4324995],[87.901,58.01976613]],[[87.96,1.26821159],[87.961,11.36867475],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533079667,[[87.935,11.372029],[87.931,7.24],[87.927,28.4324995],[87.901,58.01976613],[87.789,44.13524344]],[[87.96,1.26821159],[87.961,11.36867475],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533079870,[[87.935,11.372029],[87.933,1.23770664],[87.931,7.24],[87.927,28.4324995],[87.901,58.01976613]],[[87.96,1.26821159],[87.961,11.36867475],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533083854,[[87.935,11.372029],[87.933,1.23770664],[87.931,7.24],[87.927,28.4324995],[87.901,58.01976613]],[[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108],[88.253,104.3]]]
["bitfinex","SOLUSD",1773533084053,[[87.935,11.372029],[87.933,1.23770664],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533086469,[[87.935,12.60155154],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.887,102.9]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533086669,[[87.935,12.60155154],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.888,1.13781176]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533087878,[[87.935,11.372029],[87.931,8.46792877],[87.927,28.4324995],[87.901,56.88212265],[87.888,1.13781176]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533089475,[[87.935,11.372029],[87.931,8.46792877],[87.927,28.4324995],[87.901,56.88212265],[87.889,102.9]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533089669,[[87.935,11.372029],[87.931,8.46792877],[87.927,28.4324995],[87.901,56.88212265],[87.89,1.13778586]],[[87.958,1.26821159],[87.959,11.36893325],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533091262,[[87.935,12.59270621],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.89,1.13778586]],[[87.958,1.26821159],[87.964,11.36839015],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533091980,[[87.936,1.22196022],[87.935,11.372029],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265]],[[87.958,1.26821159],[87.964,11.36839015],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533092673,[[87.937,11.37177752],[87.936,1.22196022],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265]],[[87.958,1.26821159],[87.964,11.36839015],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533096076,[[87.937,11.37177752],[87.936,1.22055671],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265]],[[87.958,1.26821159],[87.964,11.36839015],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533096576,[[87.937,12.59233423],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.875,45.51916251]],[[87.958,1.26821159],[87.964,11.36839015],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533096782,[[87.937,12.59233423],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.892,1.13775997]],[[87.958,1.26821159],[87.964,11.36829277],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533097080,[[87.937,12.59233423],[87.931,7.24],[87.927,28.4324995],[87.901,56.88212265],[87.888,1.13781176]],[[87.958,1.26821159],[87.964,11.36829277],[87.976,35.31863464],[87.994,7.24],[88.024,45.44261108]]]
["bitfinex","SOLUSD",1773533097672,[[87.924,1.21915049],[87.923,11.37358825],[87.922,7.24],[87.915,28.43629654],[87.901,56.88212265]],[[87.957,1.27263066],[87.958,11.36908886],[87.967,28.41996741],[87.976,6.9017325],[87.987,56.82658252]]]
["bitfinex","SOLUSD",1773533100180,[[87.925,11.37332954],[87.924,1.21915049],[87.922,7.24],[87.915,28.43629654],[87.901,56.88212265]],[[87.956,11.36932102],[87.957,1.27263066],[87.958,28.42265626],[87.976,6.9017325],[87.987,56.82658252]]]
["bitfinex","SOLUSD",1773533100386,[[87.926,1.21777356],[87.925,11.37332954],[87.922,7.24],[87.915,28.43629654],[87.901,56.88212265]],[[87.955,1.27263066],[87.956,11.36932102],[87.976,6.9017325],[87.987,56.82658252],[88.04,45.63426126]]]
["bitfinex","SOLUSD",1773533100581,[[87.926,1.21777356],[87.925,11.37332954],[87.922,7.24],[87.915,28.43629654],[87.901,56.88212265]],[[87.955,1.27263066],[87.956,11.36932102],[87.968,28.41952896],[87.976,6.9017325],[87.987,56.82658252]]]
["bitfinex","SOLUSD",1773533100784,[[87.926,1.21777356],[87.925,11.37332954],[87.922,7.24],[87.915,28.43629654],[87.901,56.88212265]],[[87.955,1.27263066],[87.96,11.3688237],[87.968,28.41952896],[87.976,6.9017325],[87.987,56.82658252]]]
["bitfinex","SOLUSD",1773533101484,[[87.926,1.21777356],[87.925,39.80665339],[87.922,7.24],[87.901,56.88212265],[87.891,45.51048037]],[[87.964,1.27263066],[87.975,11.36686558],[87.976,6.9017325],[88.005,56.81510089],[88.05,56.93178538]]]
["bitfinex","SOLUSD",1773533101690,[[87.926,1.21777356],[87.925,39.80665339],[87.922,7.24],[87.921,56.86867614],[87.917,2.95506722]],[[87.974,1.27263066],[87.976,6.9017325],[87.981,11.36618741],[87.989,28.41280758],[88.005,56.81510089]]]
["bitfinex","SOLUSD",1773533101880,[[87.929,1.21642433],[87.928,2.95506722],[87.925,39.80665339],[87.922,7.24],[87.919,45.49609939]],[[88.008,1.27263066],[88.009,11.36247429],[88.013,7.24],[88.04,0.2],[88.07,45.41880278]]]
["bitfinex","SOLUSD",1773533102184,[[87.936,2.95506722],[87.934,1.21642433],[87.933,85.2922111],[87.93,14.46509702],[87.927,1.13730708]],[[88.009,1.27263066],[88.038,7.24],[88.04,0.2],[88.06,0.2],[88.07,45.41880278]]]
["bitfinex","SOLUSD",1773533102388,[[87.949,1.21642433],[87.947,2.95506722],[87.939,4.82477569],[87.937,12.64720755],[87.933,130.78139036]],[[88.019,1.27263066],[88.028,11.36009166],[88.029,7.09712091],[88.038,7.24],[88.04,0.2]]]
["bitfinex","SOLUSD",1773533102595,[[87.954,1.21575388],[87.953,2.95506722],[87.95,18.7500298],[87.948,1.13703552],[87.939,4.82477569]],[[88.019,8.25471891],[88.038,7.24],[88.04,0.2],[88.077,45.41499977],[88.18,0.1]]]
["bitfinex","SOLUSD",1773533102770,[[87.954,1.21575388],[87.953,2.95506722],[87.95,18.7500298],[87.948,1.13703552],[87.939,4.82477569]],[[88.015,1.27263066],[88.019,6.98208825],[88.038,7.24],[88.04,0.2],[88.066,2.95506722]]]
["bitfinex","SOLUSD",1773533103279,[[87.954,1.21575388],[87.953,2.95506722],[87.95,18.7500298],[87.948,1.13703552],[87.939,4.82477569]],[[88.015,1.27263066],[88.019,6.98208825],[88.038,7.24],[88.04,0.2]]]
["bitfinex","SOLUSD",1773533103280,[[87.954,1.21575388],[87.953,2.95506722],[87.95,18.7500298],[87.948,1.13703552],[87.939,4.82477569]],[[88.015,1.27263066],[88.019,6.98208825],[88.038,7.24],[88.04,0.2],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533103479,[[87.954,1.21575388],[87.953,2.95506722],[87.951,1.13699673],[87.95,18.7500298],[87.939,4.82477569]],[[88.015,1.27263066],[88.019,6.98208825],[88.02,11.56109092],[88.032,28.39884826],[88.038,7.24]]]
["bitfinex","SOLUSD",1773533103682,[[87.959,1.21660875],[87.958,2.95506722],[87.955,39.79307599],[87.951,1.13699673],[87.95,18.7500298]],[[88.014,5.50619983],[88.015,1.27263066],[88.02,11.56109092],[88.032,28.39884826],[88.038,7.24]]]
["bitfinex","SOLUSD",1773533104372,[[87.959,1.21660875],[87.958,2.95506722],[87.956,1.1369321],[87.955,39.79307599],[87.95,18.7500298]],[[88.014,5.50619983],[88.015,1.27263066],[88.02,11.56109092],[88.032,28.39884826],[88.038,7.24]]]
["bitfinex","SOLUSD",1773533104884,[[87.959,1.21745478],[87.958,4.09197347],[87.955,142.11812856],[87.951,45.47970089],[87.95,18.7500298]],[[88.014,5.50619983],[88.02,11.56109092]]]
["bitfinex","SOLUSD",1773533104885,[[87.959,1.21745478],[87.958,4.09197347],[87.955,142.11812856],[87.951,45.47970089],[87.95,18.7500298]],[[88.014,5.50619983],[88.02,0.2],[88.028,1.27263066],[88.037,11.358876],[88.059,7.24]]]
["bitfinex","SOLUSD",1773533105072,[[87.964,1.21745478],[87.963,2.95506722],[87.96,11.5100298],[87.958,1.13690625],[87.955,142.11812856]],[[88.02,0.2],[88.027,6.98221048],[88.028,1.27263066],[88.037,11.358876],[88.059,7.24]]]
["bitfinex","SOLUSD",1773533105482,[[87.964,1.21745478],[87.963,2.95506722],[87.961,1.13686747],[87.96,11.5100298],[87.955,142.11812856]],[[88.02,0.2],[88.027,6.98221048],[88.028,1.27263066],[88.037,11.358876],[88.059,7.24]]]
["bitfinex","SOLUSD",1773533105982,[[87.969,1.21676885],[87.968,2.95506722],[87.965,96.62934121],[87.963,1.13684162],[87.96,11.5100298]],[[88.02,1e-08],[88.027,6.98221048],[88.033,1.27263066],[88.042,11.35828837],[88.055,28.39152218]]]
["bitfinex","SOLUSD",1773533106181,[[87.98,1.01676885],[87.979,2.95506722],[87.965,142.10197237],[87.964,11.5100298],[87.963,1.13684162]],[[88.039,6.98344158],[88.048,1.27263066],[88.078,28.38396972],[88.079,7.24],[88.083,56.76479982]]]
["bitfinex","SOLUSD",1773533106385,[[87.982,1.01676885],[87.981,7.24],[87.97,11.5100298],[87.966,1.13680285],[87.965,142.10197237]],[[88.038,1.27263066],[88.039,6.98344158],[88.079,7.24],[88.083,56.76479982],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773533106570,[[87.985,1.01626443],[87.984,2.95506722],[87.981,7.24],[87.97,11.5100298],[87.966,1.13680285]],[[88.038,1.27263066],[88.039,6.98344158],[88.079,7.24],[88.083,56.76479982],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773533106980,[[87.985,1.01626443],[87.984,2.95506722],[87.981,7.24],[87.97,11.5100298],[87.966,1.13680285]],[[88.038,1.27263066],[88.039,6.98344158],[88.066,28.38789857],[88.079,7.24],[88.083,56.76479982]]]
["bitfinex","SOLUSD",1773533108386,[[87.986,39.77905575],[87.984,2.95506722],[87.981,7.24],[87.97,11.5100298],[87.966,1.13680285]],[[88.038,1.27263066],[88.039,6.98344158],[88.044,11.35795738],[88.066,28.38789857],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533108591,[[87.99,1.01676717],[87.989,2.95506722],[87.986,39.77905575],[87.981,7.24],[87.97,11.5100298]],[[88.038,1.27263066],[88.039,6.98344158],[88.044,11.35795738],[88.066,28.38789857],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533108980,[[87.995,1.01676717],[87.994,2.95506722],[87.991,7.24],[87.989,2.95506722],[87.986,39.77905575]],[[88.038,1.27263066],[88.039,6.98344158],[88.044,11.35795738],[88.066,28.38789857],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533109291,[[87.995,1.01676717],[87.994,2.95506722],[87.991,7.24],[87.986,39.77905575],[87.904,18.96871676]],[[88.038,1.27263066],[88.039,6.98344158],[88.044,11.35795738],[88.066,28.38789857],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533109608,[[87.995,1.01676717],[87.994,2.95506722],[87.991,7.24],[87.986,39.77905575],[87.934,7.24]],[[88.038,1.27263066],[88.039,6.98344158],[88.044,11.35795738],[88.066,28.38789857],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533109789,[[87.997,1.01624657],[87.996,39.7745352],[87.994,2.95506722],[87.965,45.47263116],[87.959,61.28550817]],[[88.036,1.27263066],[88.037,11.35886047],[88.039,6.98344158],[88.055,28.39135712],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533109976,[[87.997,1.01624657],[87.996,47.0145352],[87.994,2.95506722],[87.965,45.47263116],[87.961,56.18336334]],[[88.036,1.27263066],[88.037,11.35886047],[88.039,6.98344158],[88.055,28.39135712],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533110179,[[87.997,1.01624657],[87.996,47.0145352],[87.994,2.95506722],[87.965,45.47263116],[87.961,56.18336334]],[[88.036,1.27263066],[88.039,6.98344158],[88.043,11.35818855],[88.055,28.39135712],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533111185,[[88.0,1.27980849],[87.999,2.95506722],[87.996,47.0145352],[87.982,45.46363867],[87.973,45.46846062]],[[88.064,11.3554157],[88.078,6.9988456],[88.079,7.24],[88.102,56.75252881],[88.103,4.82477569]]]
["bitfinex","SOLUSD",1773533111390,[[88.0,1.27980849],[87.999,2.95506722],[87.996,47.0145352],[87.982,45.46363867],[87.974,1.13669947]],[[88.064,11.3554157],[88.077,35.40845223],[88.079,7.24],[88.096,2.95506722],[88.102,56.75252881]]]
["bitfinex","SOLUSD",1773533111584,[[88.0,1.27980849],[87.999,2.95506722],[87.996,47.0145352],[87.983,1.1365832],[87.982,45.46363867]],[[88.064,11.3554157],[88.076,7.02174157],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533111790,[[88.0,1.27980849],[87.999,2.95506722],[87.996,47.0145352],[87.983,1.1365832],[87.982,45.46363867]],[[88.064,11.3554157],[88.075,6.98872271],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533111991,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,7.24],[87.983,1.1365832]],[[88.064,11.3554157],[88.074,6.98401422],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533112190,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,64.06076458],[87.983,1.1365832]],[[88.059,11.35602266],[88.073,6.98424178],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533112371,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,64.06076458],[87.983,1.1365832]],[[88.059,11.35602266],[88.072,6.9833731],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533112570,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,64.06076458]],[[88.059,11.35602266],[88.072,6.9833731],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533112571,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,64.06076458],[87.974,1.13669947]],[[88.059,11.35602266],[88.072,6.9833731],[88.077,28.38436306],[88.079,7.24],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773533112890,[[88.005,1.27980849],[88.004,2.95506722],[88.001,39.77227531],[87.996,7.24],[87.983,45.46285993]],[[88.071,6.99210401],[88.077,28.38436306],[88.079,7.24],[88.106,2.95506722],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533113194,[[88.005,1.27980849],[88.004,2.95506722],[88.001,96.58981147],[87.996,7.24],[87.977,56.68930294]],[[88.058,1.27263066],[88.059,11.35602266],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533113492,[[88.005,1.27980849],[88.004,2.95506722],[88.001,96.58981147],[87.996,7.24],[87.978,1.13664779]],[[88.058,1.27263066],[88.059,11.35602266],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533113691,[[88.006,7.24],[88.004,2.95506722],[88.001,96.58981147],[87.978,57.72429745],[87.905,18.88327088]],[[88.058,1.27263066],[88.059,11.35602266],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533113988,[[88.01,1.27980849],[88.009,2.95506722],[88.006,7.24],[88.001,96.58981147],[87.978,57.72429745]],[[88.058,1.27263066],[88.059,11.35602266],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533114794,[[88.015,1.27980849],[88.014,2.95506722],[88.011,39.76775629],[88.006,7.24],[88.001,56.81753616]],[[88.058,1.27263066],[88.064,11.35540898],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533114989,[[88.015,1.27980849],[88.014,2.95506722],[88.011,39.76775629],[88.006,7.24],[88.001,56.81753616]],[[88.058,1.27263066],[88.069,11.35475063],[88.07,6.98321099],[88.077,28.38436306],[88.079,7.24]]]
["bitfinex","SOLUSD",1773533115176,[[88.015,1.27980849],[88.014,2.95506722],[88.011,39.76775629],[88.006,7.24],[88.002,1.13633781]],[[88.06,1.47263066],[88.069,11.35475063],[88.07,6.98321099],[88.079,7.24],[88.088,28.38095701]]]
["bitfinex","SOLUSD",1773533115377,[[88.015,1.27980849],[88.014,2.95506722],[88.011,96.57883672],[88.006,7.24],[88.002,1.13633781]],[[88.06,1.47263066],[88.07,6.98321099],[88.075,11.35404226],[88.079,7.24],[88.088,28.38095701]]]
["bitfinex","SOLUSD",1773533115581,[[88.015,1.27980849],[88.014,2.95506722],[88.011,96.57883672],[88.006,7.24],[88.002,1.13633781]],[[88.06,1.47263066],[88.07,6.98321099],[88.071,11.35457031],[88.088,28.38095701],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533116191,[[88.015,1.27980849],[88.014,2.95506722],[88.011,96.57883672],[88.006,7.24],[87.983,1.1365832]],[[88.06,1.47263066],[88.07,6.98321099],[88.071,11.35457031],[88.088,28.38095701],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533116488,[[88.015,1.27980849],[88.014,2.95506722],[88.011,96.57883672],[88.006,7.24],[87.989,4.82477569]],[[88.06,1.47263066],[88.07,6.98321099],[88.071,11.35457031],[88.088,28.38095701],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533116682,[[88.02,1.27980849],[88.019,2.95506722],[88.016,39.76549717],[88.011,56.81108043],[88.006,7.24]],[[88.06,1.47263066],[88.07,6.98321099],[88.071,11.35457031],[88.088,28.38095701],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533116987,[[88.022,1.27980849],[88.021,1.13609252],[88.019,2.95506722],[88.016,96.57335028],[88.006,7.24]],[[88.06,1e-08],[88.07,6.98321099],[88.075,1.27263066],[88.099,7.24],[88.1,28.3770008]]]
["bitfinex","SOLUSD",1773533118089,[[88.024,1.27980849],[88.023,1.1360667],[88.019,2.95506722],[88.016,96.57335028],[88.006,7.24]],[[88.07,1e-08],[88.081,1.27263066],[88.089,11.3521943],[88.098,6.97496561],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533118285,[[88.025,1.13604089],[88.019,2.95506722],[88.016,96.57335028],[88.006,7.24],[87.99,30.6568964]],[[88.07,1e-08],[88.081,1.27263066],[88.089,11.3521943],[88.097,6.97380756],[88.099,7.24]]]
["bitfinex","SOLUSD",1773533118590,[[88.03,1.27980849],[88.029,2.95506722],[88.026,7.24],[88.025,1.13604089],[88.016,96.57335028]],[[88.07,1e-08],[88.087,1.27263066],[88.095,11.35142353],[88.097,6.97380756],[88.111,28.37351302]]]
["bitfinex","SOLUSD",1773533118785,[[88.035,1.27980849],[88.034,2.95506722],[88.031,97.69285818],[88.026,7.24],[87.924,18.88327088]],[[88.07,1e-08],[88.087,1.27263066],[88.095,11.35142353],[88.097,6.97380756],[88.111,28.37351302]]]
["bitfinex","SOLUSD",1773533118986,[[88.037,1.27980849],[88.036,1.13589895],[88.034,2.95506722],[88.031,96.55689472],[88.026,7.24]],[[88.07,1e-08],[88.087,1.27263066],[88.095,11.35142353],[88.097,6.97380756],[88.111,28.37351302]]]
["bitfinex","SOLUSD",1773533119180,[[88.037,1.27980849],[88.036,1.13589895],[88.034,2.95506722],[88.031,96.55689472],[88.008,56.88170988]],[[88.07,1e-08],[88.076,1.27263066],[88.09,11.3521487],[88.097,6.97380756],[88.111,28.37351302]]]
["bitfinex","SOLUSD",1773533119380,[[88.038,7.24],[88.031,28.39908668],[87.99,16.61314683],[87.987,56.91861239],[87.974,45.46792088]],[[88.069,1.27263066],[88.07,1e-08],[88.075,1.13587315],[88.096,6.96554131],[88.104,56.75119441]]]
["bitfinex","SOLUSD",1773533119601,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.99,16.61314683],[87.979,4.82477569]],[[88.067,1.27263066],[88.068,1.13587315],[88.07,1e-08],[88.086,11.35254183],[88.095,6.9672673]]]
["bitfinex","SOLUSD",1773533119893,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.996,1.13641529],[87.99,16.61314683]],[[88.065,1.27263066],[88.066,1.13587315],[88.07,1e-08],[88.085,6.96782902],[88.086,39.73389641]]]
["bitfinex","SOLUSD",1773533120094,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.996,1.13641529],[87.99,16.61314683]],[[88.063,1.27263066],[88.064,1.13587315],[88.07,1e-08],[88.086,39.73389641]]]
["bitfinex","SOLUSD",1773533120095,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.996,1.13641529],[87.99,16.61314683]],[[88.063,1.27263066],[88.064,1.13587315],[88.07,1e-08],[88.084,6.97113825],[88.086,39.73389641]]]
["bitfinex","SOLUSD",1773533120295,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.996,1.13641529],[87.99,16.61314683]],[[88.061,1.27263066],[88.07,1e-08],[88.083,8.10591062],[88.086,39.73389641],[89.392,3.49]]]
["bitfinex","SOLUSD",1773533120494,[[88.039,7.24],[88.031,39.75872135],[88.017,2.95506722],[87.996,1.13641529],[87.99,16.61314683]],[[88.061,1.27263066],[88.07,1e-08],[88.082,8.10811482],[88.086,39.73389641],[89.384,3.49]]]
["bitfinex","SOLUSD",1773533120985,[[88.04,11.35847342],[88.039,7.24],[88.031,28.39908668],[88.017,2.95506722],[87.996,1.13641529]],[[88.061,1.27263066],[88.07,1e-08],[88.072,11.3544186],[88.081,6.96490627],[88.082,1.13587315]]]
["bitfinex","SOLUSD",1773533121186,[[88.04,11.35847342],[88.039,7.24],[88.031,28.39908668],[88.017,2.95506722],[87.996,1.13641529]],[[88.061,1.27263066],[88.07,1.13587316],[88.072,11.3544186],[88.081,6.96490627],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533121374,[[88.04,11.35847342],[88.039,7.24],[88.033,1.0153279],[88.031,28.39908668],[88.017,2.95506722]],[[88.061,1.27263066],[88.07,1.13587316],[88.072,11.3544186],[88.081,6.96490627],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533121994,[[88.04,11.35847342],[88.039,7.24],[88.033,1.0153279],[88.031,28.39908668],[88.017,2.95506722]],[[88.061,1.27263066],[88.07,1.13587316],[88.081,6.96490627],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533121995,[[88.04,11.35847342],[88.039,7.24],[88.033,1.0153279],[88.031,28.39908668],[88.017,2.95506722]],[[88.061,1.27263066],[88.067,11.35502155],[88.07,1.13587316],[88.081,6.96490627],[88.122,45.39165969]]]
["bitfinex","SOLUSD",1773533122198,[[88.04,11.35847342],[88.039,7.24],[88.031,28.39908668],[88.026,1.01731031],[88.017,2.95506722]],[[88.059,1.23458441],[88.06,1.13587315],[88.067,11.35502155],[88.07,1e-08],[88.081,6.96490627]]]
["bitfinex","SOLUSD",1773533122494,[[88.04,11.35847342],[88.039,7.24],[88.031,28.39908668],[88.026,1.01731031],[88.017,2.95506722]],[[88.059,1.23458441],[88.066,1.13587315],[88.067,11.35502155],[88.07,1e-08],[88.081,6.96490627]]]
["bitfinex","SOLUSD",1773533123379,[[88.017,2.95506722]],[[88.059,1.23458441],[88.066,1.13587315],[88.067,11.35502155],[88.07,1e-08],[88.081,6.96490627]]]
["bitfinex","SOLUSD",1773533123380,[[88.021,11.36092523],[88.016,7.24],[88.006,1.0167561],[87.973,56.85622259],[87.95,45.48017457]],[[88.057,1.23458441],[88.058,12.49202477],[88.07,1e-08],[88.08,6.95576745],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533123596,[[88.021,11.36092523],[88.016,7.24],[88.01,28.40582944],[88.006,1.0167561],[87.974,102.9]],[[88.055,1.23458441],[88.056,1.13587315],[88.058,11.35615162],[88.064,28.38859168],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533123893,[[88.021,11.36092523],[88.016,7.24],[88.01,28.40582944],[88.007,2.95506722],[88.006,1.0167561]],[[88.053,1.23458441],[88.054,1.13587315],[88.058,11.35615162],[88.064,28.38859168],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533124092,[[88.021,11.36092523],[88.016,7.24],[88.01,28.40582944],[88.006,1.0167561],[87.997,2.95506722]],[[88.051,1.23458441],[88.052,1.13587315],[88.058,11.35615162],[88.064,28.38859168],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533124292,[[88.021,39.76323831],[88.016,7.24],[88.014,1.01777284],[88.007,2.95506722],[88.0,56.81802401]],[[88.049,1.23458441],[88.051,1.13587315],[88.058,11.35615162],[88.07,1e-08],[88.106,2.95506722]]]
["bitfinex","SOLUSD",1773533124618,[[88.021,39.76323831],[88.016,7.24],[88.014,1.01777284],[88.007,2.95506722],[88.0,56.81802401]],[[88.049,1.23458441],[88.051,1.13587315],[88.058,11.35615162],[88.066,28.38790579],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533125895,[[88.021,28.40231308],[88.017,11.36144153],[88.016,7.24],[88.014,1.01777284],[88.007,2.95506722]],[[88.049,1.23458441],[88.057,1.13587315],[88.058,11.35615162],[88.066,28.38790579],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533128192,[[88.022,1.02324166],[88.021,28.40231308],[88.017,11.36144153],[88.016,7.24],[88.007,2.95506722]],[[88.049,1.23458441],[88.063,11.35559315],[88.065,1.13587315],[88.07,1e-08],[88.077,28.38442433]]]
["bitfinex","SOLUSD",1773533128388,[[88.024,2.95506722],[88.022,1.02324166],[88.021,28.40231308],[88.017,68.16864922],[88.016,7.24]],[[88.062,1.13587315],[88.07,1e-08],[88.088,28.38082065],[88.104,56.75151697],[88.159,45.3727425]]]
["bitfinex","SOLUSD",1773533128593,[[88.025,1.28482525],[88.024,2.95506722],[88.021,28.40231308],[88.017,68.16864922],[88.016,7.24]],[[88.07,1.13587316],[88.079,11.35354029],[88.088,28.38082065],[88.1,7.24],[88.104,56.75151697]]]
["bitfinex","SOLUSD",1773533129608,[[88.025,1.28482525],[88.024,2.95506722],[88.021,28.40231308],[88.017,68.16864922],[88.016,7.24]],[[88.069,11.35473322],[88.07,1e-08],[88.078,1.13587315],[88.088,28.38082065],[88.1,7.24]]]
["bitfinex","SOLUSD",1773533129907,[[88.025,1.28482525],[88.024,2.95506722],[88.021,28.40231308],[88.017,68.16864922],[88.016,7.24]],[[88.068,1.13587315],[88.069,11.35473322],[88.07,1e-08],[88.088,28.38082065],[88.1,7.24]]]
["bitfinex","SOLUSD",1773533130392,[[88.027,1.28482525],[88.026,39.7609797],[88.02,2.95506722],[88.017,56.80720769],[88.016,7.24]],[[88.067,1.23458441],[88.068,1.13587315],[88.069,11.35473322],[88.07,1e-08],[88.088,28.38082065]]]
["bitfinex","SOLUSD",1773533131503,[[88.027,1.28482525],[88.026,39.7609797],[88.02,2.95506722],[88.017,56.80720769],[88.016,7.24]],[[88.065,1.23458441],[88.066,12.49099317],[88.07,1e-08],[88.078,28.38398773],[88.113,4.82477569]]]
["bitfinex","SOLUSD",1773533131688,[[88.027,1.28482525],[88.026,39.7609797],[88.02,2.95506722],[88.017,56.80720769],[88.016,7.24]],[[88.063,1.23458441],[88.064,1.13587315],[88.066,11.35512002],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533131880,[[88.028,7.24],[88.026,39.7609797],[88.02,1.28482525],[88.007,2.95506722],[87.984,102.02982396]],[[88.061,1.23458441],[88.062,1.13587315],[88.066,11.35512002],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533132085,[[88.028,7.24],[88.026,39.7609797],[88.02,1.28482525],[88.007,2.95506722],[87.984,102.02982396]],[[88.059,1.23458441],[88.06,1.13587315],[88.066,11.35512002],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533132406,[[88.028,7.24],[88.026,39.7609797],[88.02,1.28482525],[88.007,2.95506722],[87.984,102.02982396]],[[88.066,11.35512002],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533132407,[[88.028,7.24],[88.026,39.7609797],[88.02,1.28482525],[88.007,2.95506722],[87.984,102.02982396]],[[88.057,1.23458441],[88.058,1.13587315],[88.066,11.35512002],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533132593,[[88.029,11.35989276],[88.028,7.24],[88.026,28.40069979],[88.02,1.28482525],[88.007,2.95506722]],[[88.055,1.23458441],[88.056,1.13587315],[88.06,11.35593825],[88.07,1e-08],[88.078,28.38398773]]]
["bitfinex","SOLUSD",1773533133604,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[87.984,45.46237525]],[[88.053,1.23458441],[88.054,1.13587315],[88.056,11.35640955],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533133908,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[87.984,45.46237525]],[[88.053,1.23458441],[88.056,11.35640955],[88.067,1.13587315],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533134100,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[87.984,45.46237525]],[[88.053,1.23458441],[88.056,11.35640955],[88.066,1.13587315],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533134299,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[87.984,45.46237525]],[[88.053,1.23458441],[88.06,11.35590691],[88.068,28.38726841],[88.07,1e-08],[88.28,60.0]]]
["bitfinex","SOLUSD",1773533134497,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[87.995,102.9]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533135811,[[88.028,18.60001158],[88.02,1.28482525],[88.015,28.40406036],[88.007,2.95506722],[88.001,56.81724384]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533136194,[[88.028,18.60001158],[88.025,1.28482525],[88.024,28.40105072],[88.007,2.95506722],[88.001,56.81724384]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533136392,[[88.028,18.60001158],[88.024,28.40105072],[88.007,2.95506722],[88.001,56.81724384]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.068,28.38726841],[88.07,1e-08]]]
["bitfinex","SOLUSD",1773533136393,[[88.029,1.28482525],[88.028,18.60001158],[88.024,28.40105072],[88.007,2.95506722],[88.001,56.81724384]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.07,1e-08],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533136594,[[88.03,12.64458896],[88.028,7.24],[88.024,28.40105072],[88.007,2.95506722],[88.001,56.81724384]],[[88.053,1.23458441],[88.059,1.13587315],[88.06,11.35590691],[88.07,1e-08],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533136802,[[88.031,1.28482525],[88.03,11.35976371],[88.028,7.24],[88.024,28.40105072],[88.007,2.95506722]],[[88.053,1.23458441],[88.059,1.13587315],[88.066,11.35517921],[88.07,1e-08],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533137001,[[88.031,1.28482525],[88.03,11.35976371],[88.028,7.24],[88.024,28.40105072],[88.007,2.95506722]],[[88.053,1.23458441],[88.065,1.13587315],[88.066,11.35517921],[88.07,1e-08],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533137289,[[88.031,1.28482525],[88.03,39.759173],[88.028,7.24],[88.007,2.95506722],[87.988,1.13651861]],[[88.053,1.23458441],[88.065,1.13587315],[88.07,1e-08],[88.071,11.35455543],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533137604,[[88.031,1.28482525],[88.03,39.759173],[88.028,7.24],[88.007,2.95506722],[87.996,102.9]],[[88.053,1.23458441],[88.065,1.13587315],[88.07,1e-08],[88.071,11.35455543],[88.078,28.38408564]]]
["bitfinex","SOLUSD",1773533138007,[[88.031,1.28482525],[88.03,39.759173],[88.028,7.24],[88.007,2.95506722],[87.996,102.9]],[[88.053,1.23458441],[88.07,1.13587316],[88.071,11.35455543],[88.078,28.38408564],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533138409,[[88.033,1.28482525],[88.03,39.759173],[88.028,7.24],[88.007,2.95506722],[87.996,102.9]],[[88.053,1.23458441],[88.07,1.13587316],[88.071,11.35455543],[88.078,28.38408564],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533138410,[[88.033,1.28482525],[88.032,11.35950563],[88.03,28.39940929],[88.028,7.24],[88.007,2.95506722]],[[88.053,1.23458441],[88.07,1.13587316],[88.071,11.35455543],[88.078,28.38408564],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533139199,[[88.033,1.28482525],[88.032,39.75826971],[88.028,7.24],[88.007,2.95506722],[87.932,18.88327088]],[[88.053,1.23458441],[88.07,1.13587316],[88.071,11.35455543],[88.078,28.38408564],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533139394,[[88.033,1.28482525],[88.032,39.75826971],[88.028,7.24],[88.007,2.95506722],[87.991,1.13647986]],[[88.068,1.23458441],[88.07,1.13587316],[88.089,28.38050713],[88.67,108.7],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533139709,[[88.034,1.28482525],[88.032,39.75826971],[88.028,7.24],[88.018,56.8062959],[88.017,2.95506722]],[[88.07,1e-08],[88.087,11.35241994],[88.101,28.37661733],[88.122,56.73986248],[88.167,45.36858557]]]
["bitfinex","SOLUSD",1773533139903,[[88.037,1.28482525],[88.035,2.95506722],[88.032,39.75826971],[88.028,7.24],[88.012,45.447931]],[[88.101,28.37661733],[88.112,7.24],[88.122,56.73986248],[88.133,29.71189039],[88.14,68.22]]]
["bitfinex","SOLUSD",1773533140107,[[88.037,1.28482525],[88.035,2.95506722],[88.032,39.75826971],[88.028,7.24],[88.018,102.9]],[[88.092,11.35187232],[88.101,28.37661733],[88.112,7.24],[88.122,56.73986248],[88.133,29.71189039]]]
["bitfinex","SOLUSD",1773533140513,[[88.039,1.28482525],[88.038,39.75556009],[88.031,2.95506722],[88.028,7.24],[88.018,102.9]],[[88.092,11.35187232],[88.101,28.37661733],[88.112,7.24],[88.122,56.73986248],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533140708,[[88.039,1.28482525],[88.038,39.75556009],[88.032,56.79752817],[88.031,2.95506722],[88.028,7.24]],[[88.092,11.35187232],[88.101,28.37661733],[88.112,7.24],[88.122,56.73986248],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533141600,[[88.042,1.28482525],[88.041,2.95506722],[88.038,96.54921737],[88.031,2.95506722],[88.028,7.24]],[[88.09,1.23458441],[88.112,35.61321986],[88.122,56.73986248],[88.133,24.8871147],[88.185,48.75926167]]]
["bitfinex","SOLUSD",1773533141796,[[88.042,1.28482525],[88.041,2.95506722],[88.038,96.54921737],[88.028,7.24],[88.021,45.44338755]],[[88.107,1.23458441],[88.108,11.34970717],[88.109,6.94403853],[88.112,35.61321986],[88.133,24.8871147]]]
["bitfinex","SOLUSD",1773533141996,[[88.042,1.28482525],[88.041,2.95506722],[88.038,96.54921737],[88.028,7.24],[88.022,1.13607961]],[[88.107,1.23458441],[88.108,11.34970717],[88.109,6.94403853],[88.112,28.37321986],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533142403,[[88.043,39.75330235],[88.042,1.28482525],[88.041,2.95506722],[88.028,7.24],[88.022,1.13607961]],[[88.106,11.34996481],[88.107,1.23458441],[88.109,6.94403853],[88.112,28.37321986],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533142614,[[88.044,1.28482525],[88.043,39.75330235],[88.037,2.95506722],[88.028,7.24],[88.022,1.13607961]],[[88.105,1.23458441],[88.106,11.34996481],[88.109,6.94403853],[88.112,28.37321986],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533143506,[[88.044,1.28482525],[88.043,96.54373429],[88.037,2.95506722],[88.028,7.24],[88.022,1.13607961]],[[88.105,1.23458441],[88.106,11.34996481],[88.109,6.94403853],[88.112,28.37321986],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533144000,[[88.043,96.54373429],[88.037,2.95506722]],[[88.105,1.23458441],[88.106,11.34996481],[88.109,6.94403853],[88.112,28.37321986],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533144001,[[88.046,1.28482525],[88.045,7.24],[88.043,39.75330235],[88.037,2.95506722],[88.015,1.13616997]],[[88.105,1.23458441],[88.106,39.72487684],[88.109,6.94403853],[88.123,56.73944042],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533144610,[[88.048,1.28482525],[88.047,39.75149635],[88.045,7.24],[88.037,2.95506722],[88.015,1.13616997]],[[88.103,1.23458441],[88.104,39.72577862],[88.108,6.92959108],[88.123,56.73944042],[88.132,7.24]]]
["bitfinex","SOLUSD",1773533144808,[[88.048,1.28482525],[88.047,39.75149635],[88.045,7.24],[88.037,2.95506722],[88.03,56.79859423]],[[88.103,1.23458441],[88.104,11.35022246],[88.108,6.92959108],[88.115,28.37222322],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533145209,[[88.048,1.28482525],[88.047,39.75149635],[88.045,7.24],[88.037,2.95506722],[88.03,56.79859423]],[[88.103,1.23458441],[88.104,11.35022246],[88.115,28.37222322],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533145816,[[88.048,1.28482525],[88.047,39.75149635],[88.045,7.24],[88.037,2.95506722],[88.03,56.79859423]],[[88.103,1.23458441],[88.104,11.35022246],[88.105,28.3754307],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533148521,[[88.05,1.28482525],[88.049,39.75059341],[88.045,7.24],[88.037,2.95506722],[88.03,56.79859423]],[[88.101,1.23458441],[88.102,11.35048012],[88.104,28.37555616],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533150611,[[88.051,11.35705443],[88.045,1.33079514],[88.03,56.79859423],[88.009,23.42587777],[87.994,102.39156795]],[[88.099,1.27654937],[88.1,11.35073779],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533150922,[[88.051,18.59705443],[88.045,1.33079514],[88.03,56.79859423],[88.027,2.95506722],[88.009,23.42587777]],[[88.099,1.27654937],[88.1,11.35073779],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533151521,[[88.051,18.59705443],[88.045,1.33079514],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.099,1.27654937],[88.1,39.72758228],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533151713,[[88.051,18.59705443],[88.05,1.3177909],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.097,1.21569891],[88.098,11.35099548],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533152213,[[88.051,19.91484533],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722],[72.158,5.0]],[[88.097,1.21569891],[88.098,11.35099548],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533152416,[[88.051,19.91484533],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722],[87.862,63.05034777]],[[88.097,1.21569891],[88.098,39.72848418],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533152615,[[88.051,19.91484533],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722],[88.013,102.9]],[[88.097,1.21569891],[88.098,39.72848418],[88.119,6.92466983],[88.123,56.73944042],[88.126,2.95506722]]]
["bitfinex","SOLUSD",1773533154414,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,11.35125317],[88.098,28.3774887],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533154925,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,39.72938611],[88.119,6.92466983],[88.123,56.73944042],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533155727,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,39.72938611],[88.119,6.92466983],[88.123,56.73944042],[88.284,28.39617444]]]
["bitfinex","SOLUSD",1773533156725,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,39.72938611],[88.119,6.92466983],[88.123,56.73944042],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533157024,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,39.72938611],[88.119,6.92466983],[88.123,56.73944042],[88.284,28.39617444]]]
["bitfinex","SOLUSD",1773533157229,[[88.052,1.3177909],[88.051,18.59705443],[88.04,28.39617444],[88.03,56.79859423],[88.027,2.95506722]],[[88.095,1.21569891],[88.096,39.72938611],[88.119,6.92466983],[88.123,56.73944042],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533157421,[[88.054,1.3177909],[88.053,11.35679647],[88.051,35.63263608],[88.03,56.79859423],[88.027,2.95506722]],[[88.093,1.21569891],[88.094,11.35151088],[88.096,28.37813294],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533159120,[[88.054,1.3177909],[88.053,11.35679647],[88.051,35.63263608],[88.03,56.79859423],[88.027,2.95506722]],[[88.093,1.21569891],[88.094,39.73028809],[88.119,6.92466983],[88.123,56.73944042],[88.139,57.51573395]]]
["bitfinex","SOLUSD",1773533160232,[[88.055,11.35653852],[88.052,7.24],[88.048,1.3177909],[88.04,28.39588401],[88.03,56.79859423]],[[88.091,1.21569891],[88.092,39.73119011],[88.119,6.92466983],[88.123,56.73944042],[88.139,57.51573395]]]
["bitfinex","SOLUSD",1773533161214,[[88.055,11.35653852],[88.052,8.5577909],[88.04,28.39588401],[88.03,56.79859423],[88.003,56.50804697]],[[88.09,11.35202633],[88.092,28.37942151],[88.119,6.92466983],[88.123,56.73944042],[88.139,57.51573395]]]
["bitfinex","SOLUSD",1773533161524,[[88.055,11.35653852],[88.052,8.5577909],[88.04,28.39588401],[88.03,56.79859423],[88.016,102.9]],[[88.089,1.21569891],[88.09,11.35202633],[88.092,28.37942151],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533161725,[[88.055,12.67432942],[88.052,7.24],[88.04,28.39588401],[88.03,56.79859423],[88.016,102.9]],[[88.089,1.21569891],[88.09,11.35202633],[88.092,28.37942151],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533161919,[[88.056,1.3177909],[88.055,11.35653852],[88.052,7.24],[88.04,28.39588401],[88.03,56.79859423]],[[88.089,1.21569891],[88.09,11.35202633],[88.092,28.37942151],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533162637,[[88.056,1.3177909],[88.055,11.35653852],[88.052,7.24],[88.03,56.79859423],[88.005,56.8773633]],[[88.089,1.21569891],[88.09,11.35202633],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533162824,[[88.056,1.3177909],[88.055,11.35653852],[88.052,7.24],[88.03,56.79859423],[88.007,124.90032758]],[[88.089,1.21569891],[88.09,11.35202633],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533163134,[[88.056,1.3177909],[88.055,11.35653852],[88.053,28.39199118],[88.052,7.24],[88.03,56.79859423]],[[88.089,1.21569891],[88.09,11.35202633],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533163932,[[88.057,11.35628059],[88.056,1.3177909],[88.053,28.39199118],[88.03,56.79859423],[88.007,68.12]],[[88.088,11.35228407],[88.089,1.21569891],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533164124,[[88.057,11.35628059],[88.056,1.3177909],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24]],[[88.087,1.21569891],[88.088,11.35228407],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533164323,[[88.057,11.35628059],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24],[72.158,5.0]],[[88.087,1.21569891],[88.088,11.35228407],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533164527,[[88.057,12.67407149],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24],[88.017,102.9]],[[88.087,1.21569891],[88.088,11.35228407],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533164730,[[88.058,1.3177909],[88.057,11.35628059],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24]],[[88.087,1.21569891],[88.088,11.35228407],[88.102,28.37635516],[88.119,6.92466983],[88.123,56.73944042]]]
["bitfinex","SOLUSD",1773533165036,[[88.058,1.3177909],[88.057,11.35628059],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24]],[[88.087,1.21569891],[88.088,11.35228407],[88.102,28.37635516],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533165439,[[88.06,1.3177909],[88.059,11.35602266],[88.053,28.39199118],[88.03,56.79859423],[88.026,7.24]],[[88.087,1.21569891],[88.092,11.35177352],[88.102,28.37635516],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533165620,[[88.06,1.3177909],[88.059,11.35602266],[88.053,28.39199118],[88.03,56.79859423],[88.028,102.9]],[[88.087,1.21569891],[88.092,11.35177352],[88.102,28.37635516],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533165822,[[88.06,1.3177909],[88.059,11.35602266],[88.053,28.39199118],[88.049,7.24],[88.03,56.79859423]],[[88.085,1.21569891],[88.102,28.37635516],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533165823,[[88.06,1.3177909],[88.059,11.35602266],[88.053,28.39199118],[88.049,7.24],[88.03,56.79859423]],[[88.085,1.21569891],[88.086,11.35254183],[88.102,28.37635516],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533167235,[[88.052,11.35692309],[88.049,7.24],[88.048,1.3177909],[88.042,28.3952406],[88.03,56.79859423]],[[88.085,1.21569891],[88.086,11.35254183],[88.093,28.37930659],[88.109,7.24],[88.119,6.92466983]]]
["bitfinex","SOLUSD",1773533167538,[[88.045,1.3177909],[88.044,11.35795738],[88.038,7.24],[88.032,28.39867753],[88.017,2.95506722]],[[88.083,1.21569891],[88.084,39.7347986],[88.106,56.75009892],[88.109,7.24],[88.116,2.95506722]]]
["bitfinex","SOLUSD",1773533167842,[[88.045,1.3177909],[88.044,11.35795738],[88.038,7.24],[88.032,28.39867753],[88.008,102.9]],[[88.083,1.21569891],[88.084,39.7347986],[88.106,56.75009892],[88.109,7.24],[88.116,2.95506722]]]
["bitfinex","SOLUSD",1773533168834,[[88.045,1.3177909],[88.044,11.35795738],[88.038,7.24]],[[88.109,7.24],[88.116,2.95506722]]]
["bitfinex","SOLUSD",1773533168835,[[88.045,1.3177909],[88.044,11.35795738],[88.038,7.24],[88.027,2.95506722],[88.018,45.44523773]],[[88.139,12.13262395],[88.166,45.36915683],[88.175,45.36454951],[88.187,45.35840815],[88.195,45.35450177]]]
["bitfinex","SOLUSD",1773533169025,[[88.048,1.3177909],[88.047,2.95506722],[88.044,39.75285084],[88.038,7.24],[88.037,2.95506722]],[[88.115,11.34888882],[88.126,28.36868019],[88.131,7.24],[88.166,45.36915683],[88.175,45.36454951]]]
["bitfinex","SOLUSD",1773533169225,[[88.048,1.3177909],[88.047,2.95506722],[88.044,39.75285084],[88.038,7.24],[88.027,1.13601508]],[[88.109,11.34957836],[88.126,28.36868019],[88.131,7.24],[88.166,45.36915683],[88.175,45.36454951]]]
["bitfinex","SOLUSD",1773533169431,[[88.048,1.3177909],[88.047,2.95506722],[88.044,39.75285084],[88.038,7.24],[88.037,11.5100298]],[[88.109,11.34957836],[88.126,28.36868019],[88.131,7.24],[88.146,2.95506722],[88.166,45.36915683]]]
["bitfinex","SOLUSD",1773533169654,[[88.048,1.3177909],[88.047,2.95506722],[88.044,39.75285084],[88.038,7.24],[88.037,11.5100298]],[[88.109,11.34957836],[88.126,28.36868019],[88.131,7.24],[88.146,2.95506722],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773533169829,[[88.053,1.3177909],[88.052,2.95506722],[88.049,39.75059341],[88.044,56.78978692],[88.038,7.24]],[[88.118,11.34841916],[88.126,28.36868019],[88.131,7.24],[88.146,2.95506722],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773533170037,[[88.053,1.3177909],[88.052,2.95506722],[88.049,39.75059341],[88.044,56.78978692],[88.038,7.24]],[[88.118,39.71946707],[88.131,7.24],[88.144,56.72552391],[88.146,2.95506722],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773533170543,[[88.053,1.3177909],[88.052,2.95506722],[88.049,39.75059341],[88.044,56.78978692],[88.038,7.24]],[[88.118,39.71946707],[88.131,7.24],[88.144,56.72552391],[88.153,4.82477569],[88.18,79.52533134]]]
["bitfinex","SOLUSD",1773533170941,[[88.053,1.3177909],[88.052,2.95506722],[88.049,39.75059341],[88.044,56.78978692],[88.038,7.24]],[[88.109,0.66787059],[88.118,39.71946707],[88.131,7.24],[88.144,56.72552391],[88.146,2.95506722]]]
["bitfinex","SOLUSD",1773533174143,[[88.055,1.3177909],[88.054,39.74833623],[88.052,2.95506722],[88.044,56.78978692],[88.038,7.24]],[[88.107,0.67576726],[88.108,11.34970717],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533176536,[[88.057,1.3177909],[88.056,39.74743344],[88.052,2.95506722],[88.044,56.78978692],[88.038,110.14]],[[88.106,11.34996481],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533176735,[[88.057,1.3177909],[88.056,39.74743344],[88.052,2.95506722],[88.044,56.78978692],[88.038,110.14]],[[88.105,0.68330769],[88.106,11.34996481],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533177748,[[88.057,1.3177909],[88.056,39.74743344],[88.052,2.95506722],[88.044,56.78978692],[88.038,110.14]],[[88.105,0.68330769],[88.113,11.34918891],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533178246,[[88.057,1.3177909],[88.056,39.74743344],[88.052,2.95506722],[88.044,56.78978692],[88.038,110.14]],[[88.11,0.7875102],[88.113,11.34918891],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533178452,[[88.057,1.3177909],[88.056,39.74743344],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.11,0.7875102],[88.113,11.34918891],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533178626,[[88.058,39.74653068],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024],[88.03,56.0759126]],[[88.11,0.7875102],[88.113,11.34918891],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533178827,[[88.059,1.3177909],[88.058,39.74653068],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.11,0.7875102],[88.113,11.34918891],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533179055,[[88.059,1.3177909],[88.058,39.74653068],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.109,12.0394938],[88.11,0.1],[88.118,28.37104791],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533179351,[[88.059,1.3177909],[88.058,39.74653068],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.108,0.68991544],[88.109,39.72352426],[88.11,0.1],[88.131,7.24],[88.144,56.72552391]]]
["bitfinex","SOLUSD",1773533180832,[[88.061,1.3177909],[88.06,39.74562797],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.106,0.69465075],[88.107,11.34983599],[88.11,0.1],[88.12,28.5704729],[88.131,7.24]]]
["bitfinex","SOLUSD",1773533181231,[[88.061,1.3177909],[88.06,39.74562797],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.11,0.1],[88.12,28.5704729],[88.131,7.24]]]
["bitfinex","SOLUSD",1773533181232,[[88.061,1.3177909],[88.06,39.74562797],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.11,0.1],[88.112,11.3492252],[88.12,28.5704729],[88.131,7.24],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773533181431,[[88.061,1.3177909],[88.06,39.74562797],[88.052,2.95506722],[88.044,56.78978692],[88.039,1.13586024]],[[88.11,0.79465075],[88.112,11.3492252],[88.12,28.5704729],[88.131,7.24],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773533182153,[[88.063,1.37035029],[88.062,46.9847253],[88.052,2.95506722],[88.045,1.13578283],[88.044,56.78978692]],[[88.11,0.79465075],[88.117,11.3486502],[88.12,0.2],[88.131,35.60702505],[88.163,4.82477569]]]
["bitfinex","SOLUSD",1773533182342,[[88.063,1.37035029],[88.062,46.9847253],[88.052,2.95506722],[88.045,1.13578283],[88.044,56.78978692]],[[88.11,0.1],[88.115,0.69928783],[88.117,11.3486502],[88.12,0.2],[88.131,35.60702505]]]
["bitfinex","SOLUSD",1773533182858,[[88.066,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.052,2.95506722],[88.045,1.13578283]],[[88.11,0.1],[88.117,11.3486502],[88.12,0.90157417],[88.131,35.60702505],[88.202,45.35058551]]]
["bitfinex","SOLUSD",1773533183058,[[88.066,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.045,1.13578283],[88.014,18.88327088]],[[88.11,0.1],[88.117,11.3486502],[88.12,0.90157417],[88.131,35.60702505],[88.202,45.35058551]]]
["bitfinex","SOLUSD",1773533183059,[[88.066,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.045,1.13578283],[88.014,18.88327088]],[[88.11,0.1],[88.117,11.3486502],[88.12,0.90157417],[88.131,28.36702505],[88.153,7.24]]]
["bitfinex","SOLUSD",1773533183262,[[88.066,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.045,1.13578283],[88.015,18.88327088]],[[88.11,0.1],[88.117,11.3486502],[88.12,0.90157417],[88.131,28.36702505],[88.153,7.24]]]
["bitfinex","SOLUSD",1773533183755,[[88.066,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.045,1.13578283],[88.015,18.88327088]],[[88.11,0.1],[88.116,0.70383417],[88.117,11.3486502],[88.12,0.2],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533183954,[[88.1,3.70856271],[88.094,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.05,3.70856271]],[[88.11,0.1],[88.116,0.70383417],[88.117,11.3486502],[88.12,0.2],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533184151,[[88.1,3.70856271],[88.094,1.37035029],[88.065,2.95506722],[88.062,46.9847253],[88.051,1.13570544]],[[88.11,0.1],[88.116,0.70383417],[88.117,11.3486502],[88.12,0.2],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533184358,[[88.094,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.1],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.2,12.04788125]]]
["bitfinex","SOLUSD",1773533184560,[[88.09,3.70856271],[88.089,12.72249279],[88.074,28.38490924],[88.065,2.95506722],[87.94,44.23524344]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.2,12.04788125]]]
["bitfinex","SOLUSD",1773533184755,[[88.09,3.70856271],[88.089,12.72249279],[88.074,28.38490924],[88.065,2.95506722],[87.94,44.23524344]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.13,3.70856271],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533184935,[[88.09,3.70856271],[88.089,12.72249279],[88.074,28.38490924],[88.065,2.95506722],[87.94,44.23524344]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533185140,[[88.09,3.70856271],[88.089,12.72249279],[88.074,28.38490924],[88.065,2.95506722],[87.94,44.23524344]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533185440,[[88.09,5.078913],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722],[88.015,18.88327088]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533185640,[[88.091,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.80383417],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533185855,[[88.091,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.1],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533186060,[[88.091,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.1],[88.115,12.05706393],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533186355,[[88.091,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.8082584],[88.115,11.34880553],[88.12,0.2],[88.13,3.70856271],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533189263,[[88.091,1.37035029],[88.09,3.70856271],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.8082584],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533190165,[[88.1,3.70856271],[88.091,1.37035029],[88.089,11.3521425],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.8082584],[88.115,11.34880553],[88.12,0.2],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533190848,[[88.1,5.078913],[88.093,11.35160046],[88.074,28.38490924],[88.065,2.95506722],[88.052,102.9]],[[88.11,0.1],[88.12,12.26876838],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533190849,[[88.1,5.078913],[88.093,11.35160046],[88.074,28.38490924],[88.065,2.95506722],[88.052,102.9]],[[88.11,0.1],[88.12,12.26876838],[88.131,28.36702505],[88.14,3.80856271],[115.0,4.04]]]
["bitfinex","SOLUSD",1773533191048,[[88.1,5.078913],[88.093,11.35160046],[88.074,28.38490924],[88.065,2.95506722],[88.053,1.13567964]],[[88.11,0.1],[88.12,12.26876838],[88.131,28.36702505],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533191274,[[88.1,3.70856271],[88.095,1.37035029],[88.093,11.35160046],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.1],[88.116,0.72056454],[88.12,11.54820384],[88.131,28.36702505],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533192356,[[88.1,3.70856271],[88.095,1.37035029],[88.093,11.35160046],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.1],[88.116,0.72056454],[88.118,11.34841916],[88.12,0.2],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533192559,[[88.093,11.35160046],[88.09,5.078913],[88.074,28.38490924],[88.065,2.95506722],[87.957,6.92466983]],[[88.11,0.1],[88.112,0.72124919],[88.118,11.34841916],[88.12,0.2],[88.131,28.36702505]]]
["bitfinex","SOLUSD",1773533192945,[[88.093,11.35160046],[88.09,5.078913],[88.074,28.38490924],[88.065,2.95506722],[87.957,6.92466983]],[[88.11,0.82124919],[88.118,11.34841916],[88.12,0.2],[88.131,28.36702505],[88.214,6.85667084]]]
["bitfinex","SOLUSD",1773533193146,[[88.09,3.70856271],[88.088,1.37035029],[88.074,28.38490924],[88.065,2.95506722],[88.034,56.16429562]],[[88.11,0.82124919],[88.118,11.34841916],[88.12,0.2],[88.122,28.36998706],[88.13,3.70856271]]]
["bitfinex","SOLUSD",1773533193347,[[88.082,1.37035029],[88.08,3.70856271],[88.077,7.24],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.82124919],[88.118,11.34841916],[88.12,0.2],[88.122,28.36998706],[88.13,3.70856271]]]
["bitfinex","SOLUSD",1773533193861,[[88.09,3.70856271],[88.087,1.37035029],[88.077,7.24],[88.074,28.38490924],[88.065,2.95506722]],[[88.11,0.82124919],[88.118,11.34841916],[88.12,0.2],[88.122,28.36998706],[88.13,3.70856271]]]
["bitfinex","SOLUSD",1773533194444,[[88.09,3.70856271],[88.087,1.37035029],[88.083,11.35283719],[88.077,7.24],[88.074,28.38490924]],[[88.11,0.82124919],[88.12,0.2],[88.122,28.36998706],[88.13,3.70856271],[88.167,71.14071585]]]
["bitfinex","SOLUSD",1773533194643,[[88.081,1.37035029],[88.08,3.70856271],[88.079,11.3534434],[88.077,7.24],[88.074,28.38490924]],[[88.108,0.72534696],[88.109,11.34957836],[88.11,0.1],[88.12,3.90856271],[88.122,28.36998706]]]
["bitfinex","SOLUSD",1773533195366,[[88.081,12.72353656],[88.08,3.70856271],[88.077,7.24],[88.074,28.38490924],[88.035,56.46489136]],[[88.108,0.72534696],[88.109,11.34957836],[88.11,0.1],[88.12,3.90856271],[88.122,28.36998706]]]
["bitfinex","SOLUSD",1773533195666,[[88.061,1.37035029],[88.06,3.70856271],[88.03,102.9],[88.023,56.80277294],[88.004,56.6992651]],[[88.108,0.72534696],[88.109,39.72352426],[88.11,3.80856271],[88.12,0.2],[88.121,7.24]]]
["bitfinex","SOLUSD",1773533195854,[[88.053,1.37035029],[88.051,7.24],[88.05,3.70856271],[88.049,11.35728932],[88.023,56.80277294]],[[88.099,0.72733867],[88.1,3.70856271],[88.109,39.72352426],[88.11,0.1],[88.12,0.2]]]
["bitfinex","SOLUSD",1773533196166,[[88.053,1.37035029],[88.05,3.70856271],[88.049,11.35728932],[88.045,7.24],[88.027,2.95506722]],[[88.099,0.72733867],[88.1,3.70856271],[88.109,39.72352426],[88.11,0.1],[88.12,0.2]]]
["bitfinex","SOLUSD",1773533196464,[[88.053,1.37035029],[88.05,3.70856271],[88.049,11.35728932],[88.045,7.24],[88.04,28.39592493]],[[88.089,0.72927831],[88.09,3.70856271],[88.098,39.72848418],[88.11,0.1],[88.12,0.2]]]
["bitfinex","SOLUSD",1773533196645,[[88.053,1.37035029],[88.052,11.35682297],[88.05,3.70856271],[88.045,7.24],[88.04,28.39592493]],[[88.089,0.72927831],[88.09,3.70856271],[88.098,39.72848418],[88.109,56.74789181],[88.11,0.1]]]
["bitfinex","SOLUSD",1773533198248,[[88.053,1.37035029],[88.05,3.70856271],[88.048,11.35742529],[88.045,7.24],[88.04,28.39592493]],[[88.089,0.72927831],[88.09,3.70856271],[88.098,39.72848418],[88.109,56.74789181],[88.11,0.1]]]
["bitfinex","SOLUSD",1773533198448,[[88.053,1.37035029],[88.05,3.70856271],[88.045,7.24],[88.04,28.39592493],[87.997,56.87658327]],[[88.089,0.72927831],[88.09,3.70856271],[88.098,39.72848418],[88.109,56.74789181],[88.11,0.1]]]
["bitfinex","SOLUSD",1773533199054,[[88.053,1.37035029],[88.052,11.3569229],[88.05,3.70856271],[88.045,7.24],[88.04,28.39592493]],[[88.087,0.73485256],[88.088,11.35228407],[88.09,3.70856271],[88.098,28.3774887],[88.109,56.74789181]]]
["bitfinex","SOLUSD",1773533200169,[[88.055,1.37035029],[88.054,11.35666749],[88.05,3.70856271],[88.045,7.24],[88.04,28.39592493]],[[88.087,0.73485256],[88.088,11.35228407],[88.09,3.70856271],[88.098,28.3774887],[88.109,56.74789181]]]
["bitfinex","SOLUSD",1773533200364,[[88.06,5.078913],[88.054,11.35666749],[88.045,7.24],[88.04,28.39592493],[87.999,50.27964541]],[[88.087,0.73485256],[88.088,11.35228407],[88.098,28.3774887],[88.1,3.70856271],[88.109,56.74789181]]]
["bitfinex","SOLUSD",1773533200571,[[88.061,1.37035029],[88.06,3.70856271],[88.054,11.35666749],[88.045,7.24],[88.04,28.39592493]],[[88.087,0.73485256],[88.088,11.35228407],[88.098,28.3774887],[88.1,3.70856271],[88.109,56.74789181]]]
["bitfinex","SOLUSD",1773533200965,[[88.081,1.37035029],[88.08,3.70856271],[88.054,11.35666749],[88.05,3.70856271],[88.047,2.95506722]],[[88.11,0.83856911],[88.12,3.90856271],[88.153,4.82477569],[88.176,45.3642432],[88.183,45.36049668]]]
["bitfinex","SOLUSD",1773533201161,[[88.082,1.37035029],[88.081,11.35318352],[88.08,3.70856271],[88.05,3.70856271],[88.047,2.95506722]],[[88.109,0.73856911],[88.11,11.44949889],[88.12,3.90856271],[88.153,4.82477569],[88.176,45.3642432]]]
["bitfinex","SOLUSD",1773533201363,[[88.082,1.37035029],[88.081,11.35318352],[88.08,3.70856271],[88.05,3.70856271],[88.047,2.95506722]],[[88.109,0.73856911],[88.11,11.44949889],[88.12,3.90856271],[88.146,2.95506722],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773533201661,[[88.081,11.35318352],[88.05,3.70856271],[88.047,2.95506722]],[[88.109,0.73856911],[88.11,11.44949889],[88.12,3.90856271],[88.146,2.95506722],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773533201662,[[88.091,1.37035029],[88.09,3.70856271],[88.081,11.35318352],[88.073,7.24],[88.067,28.38747601]],[[88.11,0.1],[88.115,12.08920812],[88.12,0.2],[88.121,35.61031813],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533201862,[[88.091,1.37035029],[88.09,3.70856271],[88.081,11.35318352],[88.073,7.24],[88.067,28.38747601]],[[88.11,0.1],[88.112,11.34931503],[88.115,0.74039064],[88.12,0.2],[88.121,35.61031813]]]
["bitfinex","SOLUSD",1773533202074,[[88.09,3.70856271],[88.085,1.37035029],[88.081,11.35318352],[88.073,7.24],[88.067,28.38747601]],[[88.109,12.089969],[88.11,0.1],[88.12,0.2],[88.121,35.61031813],[88.13,3.70856271]]]
["bitfinex","SOLUSD",1773533202373,[[88.09,3.70856271],[88.085,1.37035029],[88.081,11.35318352],[88.073,7.24],[88.067,28.38747601]],[[88.108,0.74039064],[88.109,11.34957836],[88.11,0.1],[88.12,0.2],[88.121,35.61031813]]]
["bitfinex","SOLUSD",1773533203772,[[88.09,3.70856271],[88.085,12.72300278],[88.073,7.24],[88.067,28.38747601],[88.035,1.13591185]],[[88.108,0.74039064],[88.109,11.34957836],[88.11,0.1],[88.12,0.2],[88.121,35.61031813]]]
["bitfinex","SOLUSD",1773533204572,[[88.09,3.70856271],[88.085,12.72300278],[88.073,7.24],[88.067,28.38747601],[88.041,1.13583444]],[[88.108,0.74039064],[88.109,11.34957836],[88.11,0.1],[88.12,0.2],[88.121,35.61031813]]]
["bitfinex","SOLUSD",1773533205367,[[88.09,3.70856271],[88.089,11.35210922],[88.073,7.24],[88.067,28.38747601],[88.041,1.13583444]],[[88.11,0.1],[88.114,0.74407073],[88.119,11.34829038],[88.12,0.2],[88.121,35.61031813]]]
["bitfinex","SOLUSD",1773533205577,[[88.101,1.37035029],[88.1,3.70856271],[88.091,11.35189746],[88.076,28.38438655],[88.073,7.24]],[[88.12,0.2],[88.124,11.34770328],[88.127,0.74582478],[88.133,28.36636779],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533205886,[[88.111,1.37035029],[88.11,3.70856271],[88.091,11.35189746],[88.085,28.38135895],[88.073,7.24]],[[88.133,28.36636779],[88.14,3.80856271]]]
["bitfinex","SOLUSD",1773533205887,[[88.111,1.37035029],[88.11,3.70856271],[88.091,11.35189746],[88.085,28.38135895],[88.073,7.24]],[[88.129,11.34712182],[88.133,28.36636779],[88.135,0.74582478],[88.14,0.1],[88.15,3.80856271]]]
["bitfinex","SOLUSD",1773533206067,[[88.094,1.37035029],[88.091,11.35189746],[88.09,3.70856271],[88.085,28.38135895],[88.073,7.24]],[[88.128,0.74582478],[88.129,11.34712182],[88.132,28.36654109],[88.14,3.80856271],[88.15,0.1]]]
["bitfinex","SOLUSD",1773533207260,[[88.1,3.70856271],[88.099,1.37035029],[88.091,11.35189746],[88.085,28.38135895],[88.073,7.24]],[[88.128,0.74582478],[88.129,11.34712182],[88.132,28.36654109],[88.14,3.80856271],[88.15,0.1]]]
["bitfinex","SOLUSD",1773533207460,[[88.1,3.70856271],[88.099,1.37035029],[88.095,11.35129673],[88.085,28.38135895],[88.044,56.84258958]],[[88.127,11.3472602],[88.132,28.36654109],[88.14,3.80856271],[88.15,0.1],[88.322,11.35189746]]]
["bitfinex","SOLUSD",1773533207683,[[88.1,5.078913],[88.095,11.35129673],[88.085,28.38135895],[88.083,7.24],[88.047,56.13985436]],[[88.126,0.74927309],[88.127,11.3472602],[88.132,28.36654109],[88.14,3.80856271],[88.15,0.1]]]
["bitfinex","SOLUSD",1773533208371,[[88.11,3.70856271],[88.102,1.37035029],[88.101,11.35060896],[88.085,28.38135895],[88.083,7.24]],[[88.127,11.3472602],[88.133,0.74927309],[88.14,0.1],[88.143,28.36305438],[88.15,3.80856271]]]
["bitfinex","SOLUSD",1773533208560,[[88.111,1.37035029],[88.11,3.70856271],[88.101,11.35060896],[88.085,28.38135895],[88.083,7.24]],[[88.127,11.3472602],[88.133,0.74927309],[88.14,0.1],[88.143,28.36305438],[88.15,3.80856271]]]
["bitfinex","SOLUSD",1773533208960,[[88.111,1.37035029],[88.11,3.70856271],[88.101,11.35060896],[88.096,28.37781671],[88.083,7.24]],[[88.138,0.7492854],[88.139,11.34571529],[88.14,0.1],[88.143,28.36305438],[88.15,0.1]]]
["bitfinex","SOLUSD",1773533209560,[[88.12,5.05097896],[88.107,11.34970908],[88.096,28.37781671],[88.083,7.24],[88.058,56.26642944]],[[88.137,11.34597274],[88.14,0.1],[88.143,28.36305438],[88.145,0.75266886],[88.15,0.1]]]
["bitfinex","SOLUSD",1773533209760,[[88.1,3.70856271],[88.085,28.38135833],[88.084,11.3527996],[88.083,7.24],[88.04,56.12194328]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533209995,[[88.1,3.70856271],[88.085,28.38135833],[88.084,11.3527996],[88.083,7.24]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533209996,[[88.1,3.70856271],[88.085,28.38135833],[88.084,11.3527996],[88.083,7.24],[88.042,56.37795534]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533210285,[[88.1,3.70856271],[88.085,28.38135833],[88.084,11.3527996],[88.083,7.24],[88.049,1.13573124]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533210460,[[88.085,28.38135833],[88.084,11.3527996],[88.049,1.13573124]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533210461,[[88.09,3.70856271],[88.085,7.24],[88.084,11.3527996],[88.074,28.38496236],[88.063,56.77722917]],[[88.136,1.33173407],[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533210659,[[88.09,3.70856271],[88.084,11.3527996],[88.074,28.38496236],[88.063,56.77722917]],[[88.137,39.7109046],[88.14,3.80856271],[88.15,0.1],[88.16,0.1]]]
["bitfinex","SOLUSD",1773533210660,[[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236],[88.063,56.77722917]],[[88.129,1.33173407],[88.13,3.70856271],[88.137,39.7109046],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533211279,[[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236],[88.063,56.77722917],[88.036,1.13589895]],[[88.129,1.33173407],[88.13,3.70856271],[88.137,39.7109046],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533211489,[[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236],[88.063,56.77722917]],[[88.129,1.33173407],[88.13,3.70856271],[88.137,39.7109046],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533211789,[[88.09,5.02965408],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236],[88.063,56.77722917]],[[88.127,1.35968174],[88.128,39.71496005],[88.13,3.70856271],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533212486,[[88.091,1.32109137],[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236]],[[88.127,1.35968174],[88.128,39.71496005],[88.13,3.70856271],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533215683,[[88.091,1.32109137],[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236]],[[88.125,1.35968174],[88.126,39.71586137],[88.13,3.70856271],[88.14,0.1],[88.147,56.72402945]]]
["bitfinex","SOLUSD",1773533218578,[[88.091,1.32109137],[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236]],[[88.123,1.35968174],[88.124,11.34764649],[88.126,28.36847241],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533220095,[[88.091,1.32109137],[88.09,3.70856271],[88.084,11.3527996],[88.076,7.24],[88.074,28.38496236]],[[88.123,1.35968174],[88.124,39.71676273],[88.13,3.70856271],[88.14,0.1],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533220783,[[88.093,1.32109137],[88.092,11.3517686],[88.09,3.70856271],[88.083,28.38209732],[88.076,7.24]],[[88.122,11.34790404],[88.123,1.35968174],[88.134,28.365976],[88.14,3.80856271],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533220984,[[88.101,1.32109137],[88.1,3.70856271],[88.092,11.3517686],[88.083,28.38209732],[88.076,7.24]],[[88.122,11.34790404],[88.123,1.35968174],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533221188,[[88.101,1.32109137],[88.1,3.70856271],[88.092,11.3517686],[88.083,28.38209732],[88.076,7.24]],[[88.121,1.35968174],[88.122,11.34790404],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533223296,[[88.101,1.32109137],[88.1,3.70856271],[88.096,11.35124268],[88.083,28.38209732],[88.041,56.91074647]],[[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533223481,[[88.101,1.32109137],[88.1,3.70856271],[88.096,11.35124268],[88.083,35.62209732],[88.044,56.84258958]],[[88.119,1.35968174],[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533224084,[[88.101,1.32109137],[88.1,3.70856271],[88.096,11.35124268],[88.083,28.38209732],[88.041,56.91074647]],[[88.119,1.35968174],[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533224294,[[88.101,1.32109137],[88.096,11.35124268],[88.09,3.70856271],[88.084,7.24],[88.083,28.38209732]],[[88.119,1.35968174],[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533226094,[[88.101,1.32109137],[88.096,11.35124268],[88.09,3.70856271],[88.084,7.24],[88.083,28.38209732]],[[88.119,1.35968174],[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[88.312,11.35124268]]]
["bitfinex","SOLUSD",1773533226296,[[88.101,1.32109137],[88.096,11.35124268],[88.09,3.70856271],[88.084,7.24],[88.083,28.38209732]],[[88.119,1.35968174],[88.12,11.34816159],[88.134,28.365976],[88.14,3.80856271],[88.259,3.4]]]
["bitfinex","SOLUSD",1773533227693,[[88.101,1.32109137],[88.096,11.35124268],[88.09,3.70856271],[88.084,7.24],[88.083,28.38209732]],[[88.118,12.7081009],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569],[88.259,3.4]]]
["bitfinex","SOLUSD",1773533228298,[[88.101,1.32109137],[88.096,11.35124268],[88.09,3.70856271],[88.084,7.24],[88.083,28.38209732]],[[88.117,1.35968174],[88.118,11.34841916],[88.134,28.365976],[88.14,3.80856271],[88.173,4.82477569]]]
["bitfinex","SOLUSD",1773533228499,[[88.095,1.32109137],[88.09,3.70856271],[88.084,7.24],[88.072,28.38555007],[88.034,56.16429562]],[[88.117,1.35968174],[88.118,11.34841916],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533229492,[[88.095,1.32109137],[88.09,3.70856271],[88.084,18.59277251],[88.072,28.38555007],[88.034,56.16429562]],[[88.115,1.35968174],[88.116,11.34867674],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533230786,[[88.095,1.32109137],[88.09,3.70856271],[88.084,18.59277251],[88.072,28.38555007],[88.036,56.16947583]],[[88.113,1.35968174],[88.114,11.34893433],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533231796,[[88.09,3.70856271],[88.084,18.59277251],[88.072,28.38555007],[88.036,56.16947583],[71.8,5.24818182]],[[88.113,1.35968174],[88.114,11.34893433],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533232092,[[88.09,3.70856271],[88.084,18.59277251],[88.072,28.38555007],[88.037,1.13588604],[88.036,56.16947583]],[[88.113,1.35968174],[88.114,11.34893433],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533232290,[[88.091,1.32109137],[88.09,3.70856271],[88.084,18.59277251],[88.072,28.38555007],[88.037,1.13588604]],[[88.113,1.35968174],[88.114,11.34893433],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533232791,[[88.037,1.13588604]],[[88.113,1.35968174],[88.114,11.34893433],[88.125,28.36897778],[88.13,3.70856271],[88.14,0.1]]]
["bitfinex","SOLUSD",1773533232792,[[88.064,1.32109137],[88.045,7.24],[88.031,11.35963467],[88.009,23.42587777],[88.001,18.88327088]],[[88.11,1.35968174],[88.112,11.34919193],[88.125,2.95506722],[88.133,4.82477569],[88.138,45.38344534]]]
["bitfinex","SOLUSD",1773533232994,[[88.064,1.32109137],[88.05,3.70856271],[88.045,7.24],[88.031,11.35963467],[88.009,23.42587777]],[[88.099,1.35968174],[88.1,3.70856271],[88.109,7.24],[88.112,11.34919193],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773533233186,[[88.064,1.32109137],[88.05,3.70856271],[88.045,7.24],[88.031,11.35963467],[88.026,2.95506722]],[[88.099,1.35968174],[88.1,3.70856271],[88.109,7.24],[88.112,11.34919193],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773533233392,[[88.064,1.32109137],[88.05,3.70856271],[88.045,7.24],[88.031,39.75872135],[88.012,90.89624458]],[[88.099,1.35968174],[88.1,3.70856271],[88.109,7.24],[88.112,39.72217177],[88.12,45.39277169]]]
["bitfinex","SOLUSD",1773533234392,[[88.064,1.32109137],[88.054,11.35665929],[88.05,3.70856271],[88.045,7.24],[88.031,28.39908668]],[[88.097,1.35968174],[88.098,39.72848418],[88.1,3.70856271],[88.109,7.24],[88.112,56.74595968]]]
["bitfinex","SOLUSD",1773533234592,[[88.059,1.32109137],[88.05,3.70856271],[88.039,7.24],[88.031,28.39908668],[88.001,56.98550871]],[[88.089,1.35968174],[88.09,3.70856271],[88.098,39.72848418],[88.109,7.24],[88.112,56.74595968]]]
["bitfinex","SOLUSD",1773533235515,[[88.059,1.32109137],[88.05,3.70856271],[88.048,11.35733599],[88.039,7.24],[88.031,28.39908668]],[[88.089,1.35968174],[88.09,3.70856271],[88.098,39.72848418],[88.109,7.24],[88.112,56.74595968]]]
["bitfinex","SOLUSD",1773533235898,[[88.059,1.32109137],[88.051,11.35694951],[88.05,3.70856271],[88.039,7.24],[88.031,28.39908668]],[[88.087,1.35968174],[88.088,11.35228407],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533236717,[[88.059,1.32109137],[88.05,3.70856271],[88.039,7.24]],[[88.087,1.35968174],[88.088,11.35228407],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533236718,[[88.059,1.32109137],[88.055,11.35645352],[88.05,3.70856271],[88.041,28.39560152],[88.039,7.24]],[[88.087,1.35968174],[88.088,11.35228407],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533237225,[[88.059,1.32109137],[88.055,11.35645352],[88.05,3.70856271],[88.041,28.39560152],[88.039,7.24]],[[88.087,1.35968174],[88.088,11.35228407],[88.089,28.38059406],[88.1,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533237813,[[88.059,1.32109137],[88.055,11.35645352],[88.05,3.70856271],[88.041,28.39560152],[88.039,7.24]],[[88.085,1.35968174],[88.086,11.35254183],[88.089,28.38059406],[88.1,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533240204,[[88.059,1.32109137],[88.05,15.06566145],[88.041,28.39560152],[88.039,7.24],[88.001,56.98550871]],[[88.084,11.3527996],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533240410,[[88.059,1.32109137],[88.05,15.06566145],[88.041,28.39560152],[88.039,7.24],[88.001,56.98550871]],[[88.083,1.35968174],[88.084,11.3527996],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533241105,[[88.001,56.98550871]],[[88.083,1.35968174],[88.084,11.3527996],[88.089,28.38059406],[88.09,3.70856271],[88.109,7.24]]]
["bitfinex","SOLUSD",1773533241106,[[88.021,1.32109137],[88.01,3.70856271],[88.005,28.40727305],[88.001,7.24],[88.0,0.1]],[[88.069,1.35968174],[88.07,3.70856271],[88.084,141.909995],[88.093,4.82477569],[88.095,2.95506722]]]
["bitfinex","SOLUSD",1773533241410,[[88.021,1.32109137],[88.02,3.70856271],[88.014,11.36179958],[88.005,28.40727305],[88.001,7.24]],[[88.059,1.35968174],[88.06,3.70856271],[88.069,7.24],[88.084,141.909995],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773533241713,[[88.021,1.32109137],[88.02,3.7152685],[88.014,11.36179958],[88.005,28.40727305],[88.001,7.24]],[[88.059,1.35968174],[88.06,3.7152685],[88.069,7.24],[88.084,141.909995],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773533241905,[[88.021,1.32109137],[88.02,3.7152685],[88.014,11.36179958],[88.005,28.40727305],[88.001,7.24]],[[88.059,1.35968174],[88.06,3.7152685],[88.069,7.24],[88.084,198.673993],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773533242395,[[88.021,1.32109137],[88.02,15.07628414],[88.005,28.40727305],[88.001,7.24],[87.927,18.88327088]],[[88.06,3.7152685],[88.069,7.24],[88.084,198.673993],[88.093,4.82477569]]]
["bitfinex","SOLUSD",1773533242396,[[88.021,1.32109137],[88.02,15.07628414],[88.005,28.40727305],[88.001,7.24],[87.927,18.88327088]],[[88.057,1.29827812],[88.058,11.35615162],[88.06,3.7152685],[88.062,28.38937149],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533242712,[[88.021,1.32109137],[88.02,15.07628414],[88.005,28.40727305],[88.001,7.24],[87.973,102.32465379]],[[88.057,1.29827812],[88.058,11.35615162],[88.06,3.7152685],[88.062,28.38937149],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533242903,[[88.023,1.27652574],[88.022,11.36079616],[88.02,3.7152685],[88.005,28.40727305],[88.001,7.24]],[[88.057,1.29827812],[88.058,11.35615162],[88.062,28.38937149],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533244012,[[88.023,1.27652574],[88.02,3.7152685],[88.017,11.36135044],[88.005,28.40727305],[88.001,7.24]],[[88.057,1.29827812],[88.058,11.35615162],[88.06,3.7152685],[88.062,28.38937149],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533244314,[[88.012,1.27652574],[88.011,11.36221608],[88.01,3.7152685],[88.001,7.24],[88.0,0.1]],[[88.058,11.35615162],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533244315,[[88.012,1.27652574],[88.011,11.36221608],[88.01,3.7152685],[88.001,7.24],[88.0,0.1]],[[88.049,1.29827812],[88.05,3.7152685],[88.058,39.74653068],[88.069,7.24],[88.081,45.41325664]]]
["bitfinex","SOLUSD",1773533244611,[[88.021,1.27652574],[88.02,3.7152685],[88.013,11.36195789],[88.001,7.24],[88.0,0.1]],[[88.047,1.29827812],[88.048,11.35744139],[88.058,28.39037906],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533246713,[[88.031,1.27652574],[88.03,3.7152685],[88.001,7.24],[88.0,3.8152685],[87.996,2.95506722]],[[88.068,1.29827812],[88.069,35.62685073],[88.08,3.7152685],[88.095,2.95506722],[88.113,50.22145341]]]
["bitfinex","SOLUSD",1773533247217,[[88.031,1.27652574],[88.03,3.7152685],[88.022,11.36079616],[88.011,28.40550936],[88.001,7.24]],[[88.063,1.29827812],[88.064,11.35549267],[88.068,28.38715537],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533247511,[[88.031,1.27652574],[88.03,3.7152685],[88.022,11.36079616],[88.011,28.40550936],[88.001,7.24]],[[88.063,1.29827812],[88.068,39.74201752],[88.069,7.24],[88.07,3.7152685],[89.384,3.49]]]
["bitfinex","SOLUSD",1773533247691,[[88.031,1.27652574],[88.03,3.7152685],[88.022,11.36079616],[88.011,28.40550936],[88.001,7.24]],[[88.063,1.29827812],[88.068,39.74201752],[88.069,7.24],[88.07,3.7152685],[88.251,11.36079616]]]
["bitfinex","SOLUSD",1773533248417,[[88.031,1.27652574],[88.03,15.07490545],[88.011,28.40550936],[88.001,7.24],[87.898,25.17769451]],[[88.062,11.3556358],[88.068,28.38715537],[88.069,7.24],[88.07,3.7152685],[88.091,56.75950204]]]
["bitfinex","SOLUSD",1773533248598,[[88.031,1.27652574],[88.03,15.07490545],[88.011,28.40550936],[88.001,7.24],[87.95,7.9977972]],[[88.061,1.29827812],[88.062,11.3556358],[88.068,28.38715537],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533250713,[[88.031,1.27652574],[88.03,15.07490545],[88.011,28.40550936],[88.001,7.24],[87.95,19.24552868]],[[88.061,1.29827812],[88.062,11.3556358],[88.068,28.38715537],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533251016,[[88.031,1.27652574],[88.03,15.07490545],[88.011,28.40550936],[88.001,7.24],[87.95,19.24552868]],[[88.06,12.65417182],[88.068,28.38715537],[88.069,7.24],[88.08,3.7152685],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773533251214,[[88.031,1.27652574],[88.03,15.07490545],[88.011,28.40550936],[88.001,7.24],[87.95,19.24552868]],[[88.059,1.29827812],[88.06,11.3558937],[88.068,28.38715537],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533251617,[[88.031,1.27652574],[88.03,3.7152685],[88.024,11.36043183],[88.011,28.40550936],[88.001,7.24]],[[88.059,1.29827812],[88.06,11.3558937],[88.068,28.38715537],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533251916,[[88.025,1.27652574],[88.02,3.7152685],[88.019,11.36107902],[88.011,28.40550936],[88.001,7.24]],[[88.059,1.29827812],[88.06,39.74562797],[88.069,7.24],[88.07,3.7152685],[88.094,3.48113687]]]
["bitfinex","SOLUSD",1773533252416,[[88.025,1.27652574],[88.02,3.7152685],[88.001,7.24],[88.0,32.22415618],[87.981,45.46422336]],[[88.059,1.29827812],[88.06,39.74562797],[88.069,7.24],[88.07,3.7152685],[88.081,45.41314119]]]
["bitfinex","SOLUSD",1773533252717,[[88.025,1.27652574],[88.02,3.7152685],[88.001,7.24],[88.0,28.50888768],[87.986,2.95506722]],[[88.059,1.29827812],[88.06,39.74562797],[88.069,7.24],[88.081,45.41314119]]]
["bitfinex","SOLUSD",1773533252718,[[88.025,1.27652574],[88.02,3.7152685],[88.001,7.24],[88.0,28.50888768],[87.986,2.95506722]],[[88.059,1.29827812],[88.06,43.46089647],[88.069,7.24],[88.081,45.41314119],[88.085,2.95506722]]]
["bitfinex","SOLUSD",1773533252908,[[88.02,4.99179424],[88.016,11.36153185],[88.004,7.24],[88.0,28.50888768],[87.986,2.95506722]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533253110,[[88.02,4.99179424],[88.004,7.24],[88.0,28.50888768],[87.986,2.95506722],[87.964,56.75521185]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533253306,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36163405],[88.004,7.24],[88.0,28.50888768]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533253504,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36163405],[88.0,28.50888768]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533253505,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36163405],[88.0,28.50888768],[87.868,31.52517388]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533253705,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36163405],[88.005,7.24],[88.0,28.50888768]],[[88.057,1.29827812],[88.058,39.74653068],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533256026,[[88.021,1.27652574],[88.02,3.7152685],[88.005,7.24],[88.0,28.50888768],[87.959,61.28550817]],[[88.055,1.29827812],[88.056,39.74743344],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533256325,[[88.021,1.27652574],[88.02,3.7152685],[88.005,7.24],[88.0,28.50888768],[87.963,56.991144]],[[88.055,1.29827812],[88.056,39.74743344],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533256505,[[88.021,1.27652574],[88.02,3.7152685],[88.005,7.24],[88.0,28.50888768],[87.959,61.28550817]],[[88.055,1.29827812],[88.056,39.74743344],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533256704,[[88.021,1.27652574],[88.02,3.7152685],[88.005,7.24],[88.0,28.50888768],[87.963,56.991144]],[[88.055,1.29827812],[88.056,39.74743344],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533257528,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.053,1.29827812],[88.054,39.74833623],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533263625,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.052,11.35692545],[88.054,28.39166874],[88.06,3.7152685],[88.069,7.24],[88.079,56.76738404]]]
["bitfinex","SOLUSD",1773533263834,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.051,1.29827812],[88.052,11.35692545],[88.054,28.39166874],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533265022,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.051,1.29827812],[88.052,39.74923908],[88.06,3.7152685],[88.069,7.24],[88.235,11.36164857]]]
["bitfinex","SOLUSD",1773533266641,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.05,11.35718341],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24],[88.235,11.36164857]]]
["bitfinex","SOLUSD",1773533266850,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.049,1.29827812],[88.05,11.35718341],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533267840,[[88.021,1.27652574],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768],[87.961,56.18336334]],[[88.049,1.29827812],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533267841,[[88.021,1.27652574],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768],[87.961,56.18336334]],[[88.048,11.35744139],[88.049,1.29827812],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533268041,[[88.021,1.27652574],[88.02,3.7152685],[88.015,11.36164857],[88.005,7.24],[88.0,28.50888768]],[[88.047,1.29827812],[88.048,11.35744139],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533270539,[[88.021,1.27652574],[88.02,3.7152685],[88.018,11.36119459],[88.005,7.24],[88.0,28.50888768]],[[88.045,1.35995754],[88.046,11.35769938],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533272624,[[88.021,1.27652574],[88.02,3.7152685],[88.018,11.36119459],[88.005,7.24],[88.0,28.50888768]],[[88.044,11.35795738],[88.045,1.35995754],[88.052,28.39231363],[88.06,3.7152685],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533272825,[[88.031,1.39200537],[88.03,3.7152685],[88.021,11.36083292],[88.005,7.24],[88.0,3.8152685]],[[88.068,1.37187524],[88.069,7.24],[88.089,56.76119269],[88.115,45.39524524],[88.125,45.39009312]]]
["bitfinex","SOLUSD",1773533273020,[[88.031,1.39200537],[88.03,3.7152685],[88.021,11.36083292],[88.005,7.24],[88.0,3.8152685]],[[88.066,1.37187524],[88.067,11.35499108],[88.069,7.24],[88.07,3.7152685],[88.089,56.76119269]]]
["bitfinex","SOLUSD",1773533274448,[[88.031,1.39200537],[88.03,3.7152685],[88.026,11.36023419],[88.011,28.40542888],[88.005,7.24]],[[88.064,1.37187524],[88.065,11.35524896],[88.069,7.24],[88.07,3.7152685],[88.089,56.76119269]]]
["bitfinex","SOLUSD",1773533275452,[[88.031,1.39200537],[88.03,3.7152685],[88.026,11.36023419],[88.011,28.40542888],[88.005,7.24]],[[88.062,1.37187524],[88.063,11.35550685],[88.065,28.3881224],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533275738,[[88.031,1.39200537],[88.03,3.7152685],[88.011,28.40542888],[88.005,7.24],[87.996,2.95506722]],[[88.062,1.37187524],[88.063,11.35550685],[88.065,28.3881224],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533276243,[[88.033,1.39200537],[88.032,11.35950563],[88.03,3.7152685],[88.02,28.40251693],[88.005,7.24]],[[88.062,1.37187524],[88.063,11.35550685],[88.065,28.3881224],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533276430,[[88.041,1.39200537],[88.04,3.7152685],[88.032,11.35950563],[88.006,2.95506722],[88.005,7.24]],[[88.068,11.35488663],[88.069,7.24],[88.073,1.37187524],[88.075,28.38489932],[88.09,3.7152685]]]
["bitfinex","SOLUSD",1773533276633,[[88.041,1.39200537],[88.04,3.7152685],[88.032,39.75826971],[88.006,2.95506722],[88.005,7.24]],[[88.068,11.35488663],[88.069,7.24],[88.073,1.37187524],[88.075,28.38489932],[88.09,3.7152685]]]
["bitfinex","SOLUSD",1773533276847,[[88.041,1.39200537],[88.04,3.7152685],[88.032,39.75826971],[88.006,2.95506722],[88.005,7.24]],[[88.068,11.35488663],[88.069,8.61187524],[88.075,28.38489932],[88.08,3.7152685],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533277233,[[88.041,1.39200537],[88.04,3.7152685],[88.032,39.75826971],[88.006,2.95506722],[88.005,7.24]],[[88.068,11.35488663],[88.069,8.61187524],[88.075,28.38489932],[88.08,3.7152685],[88.297,11.35488663]]]
["bitfinex","SOLUSD",1773533277948,[[88.041,1.39200537],[88.04,3.7152685],[88.035,11.3589981],[88.022,28.40191323],[88.006,2.95506722]],[[88.067,1.37187524],[88.068,11.35488663],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533280942,[[88.043,1.39200537],[88.042,11.35821539],[88.04,3.7152685],[88.022,28.40191323],[88.006,2.95506722]],[[88.066,11.35512002],[88.067,1.37187524],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533281822,[[88.043,1.39200537],[88.04,3.7152685],[88.037,11.35873383],[88.022,28.40191323],[88.006,2.95506722]],[[88.066,11.35512002],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533281823,[[88.043,1.39200537],[88.04,3.7152685],[88.037,11.35873383],[88.022,28.40191323],[88.006,2.95506722]],[[88.065,1.37187524],[88.066,11.35512002],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533282446,[[88.043,1.39200537],[88.04,3.7152685],[88.033,11.35935706],[88.022,28.40191323],[88.006,2.95506722]],[[88.065,1.37187524],[88.066,11.35512002],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533284855,[[88.043,1.39200537],[88.04,3.7152685],[88.033,11.35935706],[88.022,28.40191323],[88.006,2.95506722]],[[88.064,12.72725314],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773533285055,[[88.043,1.39200537],[88.04,3.7152685],[88.033,11.35935706],[88.022,28.40191323],[88.006,2.95506722]],[[88.064,12.72725314],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685],[89.391,3.49]]]
["bitfinex","SOLUSD",1773533285232,[[88.043,1.39200537],[88.04,3.7152685],[88.033,11.35935706],[88.022,28.40191323],[88.006,2.95506722]],[[88.063,1.37187524],[88.064,11.3553779],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533286455,[[88.043,1.39200537],[88.04,3.7152685],[88.033,11.35935706],[88.022,28.40191323],[88.006,2.95506722]],[[88.062,11.3556358],[88.063,1.37187524],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533287161,[[88.044,1.39200537],[88.04,3.7152685],[88.022,28.40191323],[88.006,2.95506722],[88.001,45.45357489]],[[88.063,1.37187524],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685],[88.096,56.75662581]]]
["bitfinex","SOLUSD",1773533287668,[[88.044,1.39200537],[88.04,3.7152685],[88.022,28.40191323],[88.006,2.95506722],[88.001,45.45357489]],[[88.062,11.3556358],[88.063,1.37187524],[88.069,7.24],[88.075,28.38489932],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533287854,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.068,1.37187524],[88.069,7.24],[88.08,3.7152685],[88.085,28.38177059],[88.137,45.383904]]]
["bitfinex","SOLUSD",1773533288540,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.068,1.37187524],[88.069,7.24],[88.085,28.38177059],[88.09,3.7152685],[88.137,45.383904]]]
["bitfinex","SOLUSD",1773533289458,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.068,12.72679307],[88.069,7.24],[88.085,28.38177059],[88.09,3.7152685],[88.1,56.7538932]]]
["bitfinex","SOLUSD",1773533290451,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.068,11.35491783],[88.069,7.24],[88.073,1.37187524],[88.085,28.38177059],[88.09,3.7152685]]]
["bitfinex","SOLUSD",1773533290950,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.066,11.35512002],[88.067,1.37187524],[88.069,7.24],[88.085,28.38177059],[88.09,3.7152685]]]
["bitfinex","SOLUSD",1773533291456,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.066,11.35512002],[88.067,1.37187524],[88.069,7.24],[88.08,3.7152685],[88.085,28.38177059]]]
["bitfinex","SOLUSD",1773533292351,[[88.044,1.39200537],[88.04,15.07373296],[88.031,28.39877705],[88.006,2.95506722],[88.003,45.45256981]],[[88.066,11.35512002],[88.069,7.24],[88.08,3.7152685],[88.085,28.38177059],[115.5,3.0]]]
["bitfinex","SOLUSD",1773533292655,[[88.044,1.39200537],[88.036,11.35895917],[88.031,28.39877705],[88.03,3.7152685],[88.006,2.95506722]],[[88.065,1.37187524],[88.066,11.35512002],[88.069,7.24],[88.076,28.38476825],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533293352,[[88.044,12.74991908],[88.04,3.7152685],[88.031,28.39877705],[88.006,2.95506722],[87.947,34.07]],[[88.064,11.3553779],[88.068,1.37187524],[88.069,7.24],[88.076,28.38476825],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533293650,[[88.045,1.39200537],[88.044,11.35791371],[88.04,3.7152685],[88.031,28.39877705],[88.006,2.95506722]],[[88.064,11.3553779],[88.068,1.37187524],[88.069,7.24],[88.076,28.38476825],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533294454,[[88.045,1.39200537],[88.04,3.7152685],[88.006,2.95506722]],[[88.064,11.3553779],[88.068,1.37187524],[88.069,7.24],[88.076,28.38476825],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533294455,[[88.045,1.39200537],[88.04,3.7152685],[88.019,28.40267696],[88.006,2.95506722],[87.993,45.45792764]],[[88.063,1.37187524],[88.064,11.3553779],[88.066,28.38795108],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533294754,[[88.04,1.39200537],[88.031,11.35963467],[88.03,3.7152685],[88.019,28.40267696],[88.006,2.95506722]],[[88.063,1.37187524],[88.064,11.3553779],[88.069,7.24],[88.08,3.7152685],[88.1,60.46933044]]]
["bitfinex","SOLUSD",1773533295255,[[88.04,1.39200537],[88.031,11.35963467],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.063,1.37187524],[88.064,11.3553779],[88.069,7.24],[88.08,3.7152685],[88.1,60.46933044]]]
["bitfinex","SOLUSD",1773533295436,[[88.04,1.39200537],[88.031,11.35963467],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.062,11.3556358],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685],[88.1,60.46933044]]]
["bitfinex","SOLUSD",1773533295637,[[88.04,1.39200537],[88.031,11.35963467],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.061,1.37187524],[88.062,11.3556358],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533296254,[[88.04,1.39200537],[88.035,11.35910071],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.061,1.37187524],[88.062,11.3556358],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533297164,[[88.04,1.39200537],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696],[87.976,56.26453062]],[[88.061,1.37187524],[88.062,11.3556358],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533297459,[[88.04,1.39200537],[88.034,11.35914356],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.061,1.37187524],[88.062,11.3556358],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533298138,[[88.04,1.39200537],[88.034,11.35914356],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696]],[[88.059,1.37187524],[88.06,11.3558937],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533299038,[[88.04,1.09200536],[88.03,3.7152685],[88.021,7.24],[88.019,28.40267696],[87.976,56.26453062]],[[88.059,1.37187524],[88.06,11.3558937],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533299243,[[88.021,7.24],[88.019,28.40267696],[87.976,56.26453062]],[[88.059,1.37187524],[88.06,11.3558937],[88.064,28.38844476],[88.069,7.24],[88.08,3.7152685]]]
["bitfinex","SOLUSD",1773533299244,[[88.02,15.0763228],[88.019,7.24],[88.008,28.406249],[88.0,0.1],[87.996,105.85506722]],[[88.059,1.37187524],[88.06,39.74562797],[88.069,7.24],[88.07,3.7152685],[88.093,105.64611137]]]
["bitfinex","SOLUSD",1773533299438,[[88.02,3.7152685],[88.019,7.24],[88.015,11.36167357],[88.008,28.406249],[88.0,0.1]],[[88.059,1.37187524],[88.06,43.46089647],[88.069,7.24],[88.076,56.76961547],[88.084,45.41125821]]]
["bitfinex","SOLUSD",1773533299642,[[88.015,11.36167357],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249],[88.0,0.1]],[[88.059,1.37187524],[88.06,43.46089647],[88.069,7.24],[88.076,56.76961547],[88.084,45.41125821]]]
["bitfinex","SOLUSD",1773533299844,[[88.015,11.36167357],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249],[88.0,0.1]],[[88.049,1.37187524],[88.05,3.7152685],[88.06,39.74562797],[88.069,7.24],[88.076,56.76961547]]]
["bitfinex","SOLUSD",1773533300442,[[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249],[88.0,0.1]],[[88.047,1.37187524],[88.048,11.35744139],[88.05,3.7152685],[88.06,28.38973427],[88.069,7.24]]]
["bitfinex","SOLUSD",1773533301261,[[88.012,1.39200537],[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249]],[[88.047,1.37187524],[88.048,11.35744139],[88.06,32.10500277],[88.069,7.24],[115.5,3.0]]]
["bitfinex","SOLUSD",1773533301461,[[88.012,1.39200537],[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249]],[[88.047,1.37187524],[88.048,11.35744139],[88.06,32.10500277],[88.069,7.24],[88.273,75.36641308]]]
["bitfinex","SOLUSD",1773533301644,[[88.012,1.39200537],[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249]],[[88.047,1.37187524],[88.048,11.35744139],[88.06,32.10500277],[88.069,7.24],[88.273,64.00897169]]]
["bitfinex","SOLUSD",1773533301846,[[88.012,1.39200537],[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249]],[[88.047,1.37187524],[88.048,11.35744139],[88.06,32.10500277],[88.069,7.24],[88.273,75.37118777]]]
["bitfinex","SOLUSD",1773533303067,[[88.012,1.39200537],[88.011,11.36221608],[88.01,3.7152685],[88.009,30.66587777],[88.008,28.406249]],[[88.047,1.37187524],[88.048,11.35744139],[88.06,32.10500277],[88.069,7.24],[88.273,64.00897169]]]
["bitfinex","SOLUSD",1773533303267,[[88.021,1.30373435],[88.02,3.7152685],[88.013,39.76685262],[88.009,30.66587777],[88.0,3.8152685]],[[88.059,11.35602266],[88.06,28.38973427],[88.062,1.37604383],[88.069,7.24],[88.07,3.7152685]]]
["bitfinex","SOLUSD",1773533303559,[[88.031,1.30373435],[88.03,3.71451776],[88.013,39.76685262],[88.009,30.66587777],[88.0,3.81451776]],[[88.059,11.35602266],[88.06,28.38973427],[88.069,7.24],[88.07,3.71451776],[88.1,3.71451776]]]
["bitfinex","SOLUSD",1773533303768,[[88.031,1.30373435],[88.03,3.71451776],[88.013,39.76685262],[88.009,30.66587777],[88.0,3.81451776]],[[88.058,1.37604383],[88.059,11.35602266],[88.06,28.38973427],[88.069,7.24],[88.07,3.71451776]]]
["bitfinex","SOLUSD",1773533305372,[[88.031,1.30373435],[88.03,3.71451776],[88.021,11.36085791],[88.013,28.40489473],[88.009,30.66587777]],[[88.056,1.37604383],[88.057,11.35628059],[88.059,28.39005666],[88.069,7.24],[88.07,3.71451776]]]
["bitfinex","SOLUSD",1773533306074,[[88.031,1.30373435],[88.021,11.36085791],[88.02,3.71451776],[88.013,28.40489473],[88.009,30.66587777]],[[88.056,1.37604383],[88.057,39.74698206],[88.069,7.24],[88.07,3.71451776],[115.5,3.0]]]
["bitfinex","SOLUSD",1773533306769,[[88.031,1.30373435],[88.021,11.36085791],[88.02,3.71451776],[88.013,28.40489473],[88.009,30.66587777]],[[88.056,1.37604383],[88.057,39.74698206],[88.069,7.24],[88.07,3.71451776],[88.23,60.0]]]
["bitfinex","SOLUSD",1773533308765,[[88.031,1.30373435],[88.021,11.36085791],[88.02,3.71451776],[88.013,28.40489473],[88.009,30.66587777]],[[88.055,11.35653852],[88.057,28.39070147],[88.069,7.24],[88.07,3.71451776],[88.23,60.0]]]
["bitfinex","SOLUSD",1773533308968,[[88.031,1.30373435],[88.021,11.36085791],[88.02,3.71451776],[88.013,28.40489473],[88.009,30.66587777]],[[88.054,1.37604383],[88.055,11.35653852],[88.057,28.39070147],[88.069,7.24],[88.07,3.71451776]]]
["bitfinex","SOLUSD",1773533309276,[[88.031,1.30373435],[88.02,15.07554033],[88.009,30.66587777],[88.0,32.22359119],[87.976,90.93343318]],[[88.054,1.37604383],[88.055,39.74788483],[88.069,7.24],[88.07,3.71451776],[88.079,45.41385805]]]
["bitfinex","SOLUSD",1773533311657,[[88.031,1.30373435],[88.02,15.07554033],[88.009,30.66587777],[88.0,32.22359119],[87.978,102.9]],[[88.053,11.35679647],[88.054,1.37604383],[88.055,28.39134631],[88.069,7.24],[88.07,3.71451776]]]
["bitfinex","SOLUSD",1773533311872,[[88.031,1.30373435],[88.02,15.07554033],[88.009,30.66587777],[88.0,32.22359119],[87.978,102.9]],[[88.052,1.37604383],[88.053,11.35679647],[88.055,28.39134631],[88.069,7.24],[88.07,3.71451776]]]
["bitfinex","SOLUSD",1773533313976,[[88.019,1.30373435],[88.014,11.3617293],[88.01,3.71451776],[88.009,30.66587777],[88.0,28.50907343]],[[88.05,1.37604383],[88.051,11.35705443],[88.06,3.71451776],[88.069,7.24],[115.5,3.0]]]
["bitfinex","SOLUSD",1773533314281,[[88.014,1.30373435],[88.01,3.71451776],[88.009,30.66587777],[88.005,11.36296885],[88.0,0.1]],[[88.048,1.37604383],[88.049,7.24],[88.05,3.71451776],[88.051,39.74969051],[88.061,56.779255]]]
["bitfinex","SOLUSD",1773533314456,[[88.0,0.1],[87.994,1.30373435],[87.969,0.53298027],[87.956,102.9],[87.95,3.71451776]],[[88.029,1.37604383],[88.03,3.71451776],[88.049,7.24],[88.051,85.17790824],[88.063,50.24698675]]]
["bitfinex","SOLUSD",1773533314660,[[88.0,0.1],[87.99,3.71451776],[87.974,7.24],[87.969,0.53298027],[87.95,3.71451776]],[[88.029,1.37604383],[88.03,3.71451776],[88.049,7.24],[88.051,85.17790824],[88.055,2.95506722]]]
["bitfinex","SOLUSD",1773533314866,[[88.0,0.1],[87.991,1.30373435],[87.99,3.71451776],[87.974,7.24],[87.969,0.53298027]],[[88.029,1.37604383],[88.03,3.71451776],[88.051,85.17790824],[88.055,2.95506722],[88.244,4.54726311]]]
["bitfinex","SOLUSD",1773533315067,[[88.0,0.1],[87.991,1.30373435],[87.99,3.71451776],[87.989,11.36501118],[87.974,7.24]],[[88.027,1.37604383],[88.028,7.24],[88.03,3.71451776],[88.051,85.17790824],[88.055,2.95506722]]]
["bitfinex","SOLUSD",1773533315672,[[88.0,0.1],[87.99,3.71451776],[87.989,11.36501118],[87.974,7.24],[87.824,31.52517388]],[[88.027,1.37604383],[88.028,7.24],[88.03,3.71451776],[88.051,85.17790824],[88.055,2.95506722]]]
["bitfinex","SOLUSD",1773533315873,[[88.0,0.1],[87.995,1.30373435],[87.99,3.71451776],[87.989,11.36501118],[87.974,7.24]],[[88.027,1.37604383],[88.028,7.24],[88.03,3.71451776],[88.051,85.17790824],[88.055,2.95506722]]]
["bitfinex","SOLUSD",1773533316188,[[87.982,1.30373435],[87.98,3.71451776],[87.94,0.1],[87.936,45.4871837],[87.931,56.60879228]],[[88.019,1.37604383],[88.02,3.71451776],[88.026,11.36027991],[88.028,7.24],[88.045,2.95506722]]]
["bitfinex","SOLUSD",1773533316493,[[87.982,1.30373435],[87.98,3.71451776],[87.978,11.36646279],[87.97,7.24],[87.946,2.95506722]],[[88.019,1.37604383],[88.02,3.71451776],[88.026,39.7609797],[88.028,7.24],[88.043,45.43278992]]]
["bitfinex","SOLUSD",1773533317579,[[87.982,1.30373435],[87.98,3.71451776],[87.978,11.36646279],[87.97,7.24],[87.946,2.95506722]],[[88.017,1.37604383],[88.018,11.36131245],[88.02,3.71451776],[88.026,28.40069979],[88.028,7.24]]]
["bitfinex","SOLUSD",1773533317885,[[87.982,1.30373435],[87.981,11.36596306],[87.98,3.71451776],[87.97,7.24],[87.946,2.95506722]],[[88.017,1.37604383],[88.018,11.36131245],[88.02,3.71451776],[88.026,28.40069979],[88.028,7.24]]]
["bitfinex","SOLUSD",1773533320098,[[87.982,1.30373435],[87.981,11.36596306],[87.97,7.24],[87.946,2.95506722],[87.877,19.05925685]],[[88.016,11.36157062],[88.02,3.71451776],[88.026,28.40069979],[88.028,7.24],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533320282,[[87.982,1.30373435],[87.981,11.36596306],[87.98,3.71451776],[87.97,7.24],[87.946,2.95506722]],[[88.015,1.37604383],[88.016,11.36157062],[88.02,3.71451776],[88.026,28.40069979],[88.028,7.24]]]
["bitfinex","SOLUSD",1773533321579,[[87.97,7.24],[87.969,0.53298027],[87.946,2.95506722],[87.929,56.24714137],[87.916,102.9]],[[88.0,3.71451776],[88.009,1.37604383],[88.016,39.76549717],[88.022,45.44356277],[88.028,7.24]]]
["bitfinex","SOLUSD",1773533321783,[[87.969,0.53298027],[87.961,1.30373435],[87.959,11.36890064],[87.95,3.71451776],[87.938,7.24]],[[88.016,39.76549717],[88.022,45.44356277],[88.028,7.24]]]
["bitfinex","SOLUSD",1773533321784,[[87.969,0.53298027],[87.961,1.30373435],[87.959,11.36890064],[87.95,3.71451776],[87.938,7.24]],[[87.989,1.37604383],[87.99,3.71451776],[88.016,39.76549717],[88.022,45.44356277],[88.025,2.95506722]]]
["bitfinex","SOLUSD",1773533322084,[[87.969,0.53298027],[87.961,1.30373435],[87.959,11.36890064],[87.95,3.71451776],[87.941,28.42785677]],[[87.989,1.37604383],[87.99,3.71451776],[88.016,39.76549717],[88.022,45.44356277],[88.025,11.6065543]]]
["bitfinex","SOLUSD",1773533322284,[[87.97,1.30373435],[87.969,0.53298027],[87.96,3.81451776],[87.951,28.42482918],[87.928,45.4917148]],[[87.994,1.37604383],[88.024,6.98463333],[88.025,11.6065543],[88.054,45.42670899],[88.066,45.42088414]]]
["bitfinex","SOLUSD",1773533322520,[[87.971,1.30373435],[87.97,3.71451776],[87.969,0.53298027],[87.96,0.1],[87.95,3.71451776]],[[88.009,1.37604383],[88.02,3.71451776],[88.024,6.98463333],[88.025,8.65148708],[88.035,2.95506722]]]
["bitfinex","SOLUSD",1773533322802,[[87.971,1.30373435],[87.97,3.71451776],[87.969,11.90055188],[87.961,28.42146479],[87.96,0.1]],[[88.009,1.37604383],[88.011,28.40565106],[88.02,15.07557206],[88.024,6.98463333],[88.025,8.65148708]]]
["bitfinex","SOLUSD",1773533323102,[[87.971,1.30373435],[87.97,3.71451776],[87.969,11.90055188],[87.961,28.42146479],[87.96,0.1]],[[88.009,1.37604383],[88.01,3.71451776],[88.011,28.40565106],[88.02,11.3610543],[88.024,6.98463333]]]
["bitfinex","SOLUSD",1773533324098,[[87.971,1.30373435],[87.969,0.53298027],[87.963,11.36830897],[87.96,11.05451776],[87.949,28.42540963]],[[87.999,1.37604383],[88.0,3.71451776],[88.011,28.40565106],[88.02,11.3610543],[88.024,6.98463333]]]
["bitfinex","SOLUSD",1773533324291,[[87.971,1.30373435],[87.969,0.53298027],[87.96,11.05451776],[87.958,11.36900303],[87.949,28.42540963]],[[87.997,1.37604383],[87.998,39.77363121],[88.0,3.71451776],[88.02,56.80527152],[88.024,6.98463333]]]
["bitfinex","SOLUSD",1773533324601,[[87.971,1.30373435],[87.969,0.53298027],[87.962,11.3684732],[87.96,11.05451776],[87.949,28.42540963]],[[87.997,1.37604383],[87.998,39.77363121],[88.0,3.71451776],[88.02,56.80527152],[88.023,6.97715955]]]
["bitfinex","SOLUSD",1773533324801,[[87.971,1.30373435],[87.969,0.53298027],[87.962,11.3684732],[87.96,11.05451776],[87.949,28.42540963]],[[87.997,1.37604383],[87.998,39.77363121],[88.0,3.71451776],[88.02,56.80527152],[88.022,6.97690326]]]
["bitfinex","SOLUSD",1773533326195,[[87.969,0.53298027],[87.961,1.30373435],[87.96,3.81451776],[87.957,11.36912342],[87.949,28.42540963]],[[87.997,1.37604383],[87.998,39.77363121],[88.0,3.71451776],[88.02,56.80527152],[88.022,6.97690326]]]
["bitfinex","SOLUSD",1773533326402,[[87.969,1e-08],[87.96,0.1],[87.956,1.30373435],[87.95,3.71451776],[87.939,7.24]],[[87.989,1.37604383],[87.99,3.71451776],[87.996,39.7745352],[88.005,7.24],[88.015,2.95506722]]]
["bitfinex","SOLUSD",1773533326702,[[87.96,0.1]],[[87.996,39.7745352],[88.005,7.24],[88.015,2.95506722]]]
["bitfinex","SOLUSD",1773533326703,[[87.96,1e-08],[87.925,1.30373435],[87.875,45.51874712],[87.87,56.15790279],[87.865,45.52400776]],[[87.979,1.37604383],[87.98,3.71451776],[87.996,130.68775852],[88.0,3.71451776],[88.005,55.64706811]]]
["bitfinex","SOLUSD",1773533326904,[[87.96,1e-08],[87.938,1.30373435],[87.93,3.81451776],[87.909,7.24],[87.9,3.71451776]],[[87.969,1.37604383],[87.97,3.71451776],[87.978,7.24],[87.996,85.23114686],[88.0,3.71451776]]]
["bitfinex","SOLUSD",1773533327108,[[87.96,1e-08],[87.938,1.30373435],[87.93,3.81451776],[87.909,7.24],[87.905,2.95506722]],[[87.969,1.37604383],[87.978,7.24],[87.98,3.71451776],[87.996,85.23114686],[88.0,3.71451776]]]
["bitfinex","SOLUSD",1773533327406,[[87.96,1e-08],[87.938,1.30373435],[87.931,11.3725373],[87.93,3.81451776],[87.925,28.43327411]],[[87.969,1.37604383],[87.978,7.24],[87.98,3.71451776],[87.996,85.23114686],[88.0,3.71451776]]]
["bitfinex","SOLUSD",1773533328983,[[87.96,1e-08],[87.938,1.30373435],[87.931,11.3725373],[87.93,3.81451776],[87.925,28.43327411]],[[87.967,1.37604383],[87.968,11.36777009],[87.97,3.71451776],[87.974,28.4176193],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533329295,[[87.96,1e-08],[87.938,1.30373435],[87.93,3.81451776],[87.926,11.37316612],[87.913,35.72778525]],[[87.967,1.37604383],[87.968,11.36777009],[87.97,3.71451776],[87.974,28.4176193],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533330382,[[87.96,1e-08],[87.938,1.30373435],[87.93,15.18707965],[87.913,35.72778525],[87.801,25.17769451]],[[87.967,1.37604383],[87.968,11.36777009],[87.97,3.71451776],[87.974,28.4176193],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533330583,[[87.96,1e-08],[87.938,1.30373435],[87.93,11.47256189],[87.913,35.72778525],[87.881,68.14]],[[87.967,1.37604383],[87.968,11.36777009],[87.97,3.71451776],[87.974,28.4176193],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533330784,[[87.96,1e-08],[87.938,1.30373435],[87.93,3.81451776],[87.925,11.3733149],[87.913,35.72778525]],[[87.967,1.37604383],[87.968,11.36777009],[87.97,3.71451776],[87.974,28.4176193],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533331115,[[87.932,1.27833292],[87.93,3.81451776],[87.925,11.3733149],[87.913,35.72778525],[87.88,0.1]],[[87.965,1.33010295],[87.966,39.78809994],[87.97,3.71451776],[87.978,7.24],[87.988,45.46076461]]]
["bitfinex","SOLUSD",1773533331289,[[87.932,1.27833292],[87.93,3.81451776],[87.925,11.3733149],[87.913,35.72778525],[87.906,7.24]],[[87.959,1.33010295],[87.966,39.78809994],[87.97,3.71451776],[87.978,7.24],[87.988,45.46076461]]]
["bitfinex","SOLUSD",1773533331489,[[87.93,3.81451776],[87.913,35.72778525],[87.906,7.24]],[[87.959,1.33010295],[87.966,39.78809994],[87.97,3.71451776],[87.978,7.24],[87.988,45.46076461]]]
["bitfinex","SOLUSD",1773533331490,[[87.931,11.37255347],[87.93,3.81451776],[87.923,28.43384977],[87.913,7.29087068],[87.906,7.24]],[[87.966,11.36802855],[87.97,3.71451776],[87.976,28.41689838],[87.978,7.24],[88.029,90.87982234]]]
["bitfinex","SOLUSD",1773533331689,[[87.941,1.32633838],[87.931,11.37255347],[87.93,3.81451776],[87.923,28.43384977],[87.913,7.29087068]],[[87.966,11.36802855],[87.97,3.71451776],[87.976,28.41689838],[87.978,7.24],[87.993,6.96600021]]]
["bitfinex","SOLUSD",1773533333697,[[87.941,1.32633838],[87.931,11.37255347],[87.93,3.81451776],[87.923,28.43384977],[87.913,7.29087068]],[[87.965,0.81215681],[87.966,11.36802855],[87.97,3.71451776],[87.976,28.41689838],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533333923,[[87.941,1.32633838],[87.93,3.81451776],[87.927,11.37306645],[87.913,7.29087068],[87.912,28.43723602]],[[87.965,0.31215681],[87.966,39.78809994],[87.97,3.71451776],[87.978,7.24],[87.996,113.64177542]]]
["bitfinex","SOLUSD",1773533334412,[[87.93,1.42633838],[87.921,11.37376251],[87.92,3.71451776],[87.913,7.29087068],[87.912,28.43723602]],[[87.966,39.78809994],[87.978,7.24],[87.996,113.64177542]]]
["bitfinex","SOLUSD",1773533334413,[[87.93,1.42633838],[87.921,11.37376251],[87.92,3.71451776],[87.913,7.29087068],[87.912,28.43723602]],[[87.96,3.71451776],[87.966,39.78809994],[87.978,7.24],[87.993,11.7907759],[87.996,113.64177542]]]
["bitfinex","SOLUSD",1773533334920,[[87.93,1.42633838],[87.921,11.37376251],[87.92,3.71451776],[87.913,7.29087068],[87.912,28.43723602]],[[87.96,3.71451776],[87.966,39.78809994],[87.978,7.24],[87.987,45.46134985],[87.993,11.7907759]]]
["bitfinex","SOLUSD",1773533335406,[[87.941,1.32633838],[87.93,3.81451776],[87.913,7.29087068],[87.912,28.43723602],[87.884,91.02854435]],[[87.966,39.78809994],[87.97,3.71451776],[87.978,7.24],[87.987,45.46134985],[87.993,11.7907759]]]
["bitfinex","SOLUSD",1773533336008,[[87.941,1.32633838],[87.93,3.81451776],[87.913,7.29087068],[87.912,28.43723602],[87.884,91.02854435]],[[87.966,39.78809994],[87.97,4.02807698],[87.978,7.24],[87.987,45.46134985],[87.993,11.7907759]]]
["bitfinex","SOLUSD",1773533336206,[[87.941,1.32633838],[87.93,3.81451776],[87.925,28.43304208],[87.913,7.29087068],[87.904,56.87975987]],[[87.966,11.36802855],[87.97,0.31355922],[87.978,7.24],[87.979,28.41597227],[87.98,3.71451776]]]
["bitfinex","SOLUSD",1773533336412,[[87.941,1.32633838],[87.94,3.81451776],[87.93,0.1],[87.925,28.43304208],[87.913,7.29087068]],[[87.966,11.36802855],[87.977,0.31355922],[87.978,7.24],[87.979,28.41597227],[87.98,3.71451776]]]
["bitfinex","SOLUSD",1773533336614,[[87.941,1.32633838],[87.94,3.81451776],[87.93,0.1],[87.925,28.43304208],[87.913,7.29087068]],[[87.966,11.36802855],[87.973,0.31465804],[87.978,7.24],[87.979,28.41597227],[87.98,3.71451776]]]
["bitfinex","SOLUSD",1773533336795,[[87.941,1.32633838],[87.94,3.81451776],[87.938,11.37164731],[87.93,0.1],[87.925,28.43304208]],[[87.966,11.36802855],[87.973,0.31465804],[87.978,7.24],[87.979,28.41597227],[87.98,3.71451776]]]
["bitfinex","SOLUSD",1773533339711,[[87.941,1.32633838],[87.94,0.1],[87.93,0.1],[87.914,28.43668147],[87.894,45.50933727]],[[87.976,0.3179347],[87.977,39.78312513],[87.978,7.24],[87.98,3.71451776],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533339915,[[87.941,1.32633838],[87.94,3.81451776],[87.93,0.1],[87.914,28.43668147],[87.894,45.50933727]],[[87.976,0.3179347],[87.977,39.78312513],[87.978,7.24],[87.98,3.71451776],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533340116,[[87.941,1.32633838],[87.94,3.81451776],[87.933,11.3722651],[87.93,0.1],[87.914,28.43668147]],[[87.976,0.3179347],[87.977,39.78312513],[87.978,7.24],[87.98,3.71451776],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533340414,[[87.941,1.32633838],[87.94,0.1],[87.933,11.3722651],[87.93,3.81451776],[87.914,28.43668147]],[[87.976,0.3179347],[87.977,39.78312513],[87.978,7.24],[87.98,3.71451776],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533341414,[[87.941,1.32633838],[87.94,0.1],[87.936,11.37183026],[87.93,3.81451776],[87.924,28.4333499]],[[87.976,0.3179347],[87.977,39.78312513],[87.978,7.24],[87.98,3.71451776],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533343220,[[87.94,0.1],[87.933,1.32633838],[87.93,0.1],[87.92,3.71451776],[87.913,35.72776807]],[[87.959,0.3194659],[87.96,3.71451776],[87.975,39.78402954],[87.978,7.24],[87.994,48.41287416]]]
["bitfinex","SOLUSD",1773533343410,[[87.93,0.1],[87.914,11.37462905],[87.913,7.29087068],[87.91,3.71451776],[87.898,7.24]],[[87.949,1.33565785],[87.95,3.71451776],[87.975,96.61835747],[87.977,45.46646032],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533343602,[[87.93,0.1],[87.913,7.29087068],[87.91,3.71451776],[87.909,11.37536838],[87.903,28.44027951]],[[87.949,1.33565785],[87.95,3.71451776],[87.952,7.24],[87.974,2.95506722],[87.975,142.08581981]]]
["bitfinex","SOLUSD",1773533343914,[[87.93,0.1],[87.913,7.29087068],[87.91,3.71451776],[87.909,11.37536838],[87.903,28.44027951]],[[87.949,1.33565785],[87.95,3.71451776],[87.952,7.24],[87.973,6.93898104],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533344116,[[87.913,7.29087068],[87.91,3.71451776],[87.909,11.37536838],[87.903,28.44027951],[87.744,31.52517388]],[[87.949,1.33565785],[87.95,3.71451776],[87.952,7.24],[87.972,6.94660181],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533344414,[[87.913,7.29087068],[87.91,3.71451776],[87.904,11.37596135],[87.892,28.44373026],[87.866,102.9]],[[87.949,1.33565785],[87.95,3.71451776],[87.952,7.24],[87.971,6.94707054],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533344619,[[87.913,7.29087068]],[[87.952,7.24],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533344620,[[87.913,7.29087068],[87.899,11.37661909],[87.888,7.24],[87.87,0.1],[87.851,102.9]],[[87.939,1.33565785],[87.94,3.71451776],[87.952,7.24],[87.964,2.95506722],[87.97,6.93587451]]]
["bitfinex","SOLUSD",1773533344804,[[87.913,7.29087068],[87.9,3.71451776],[87.899,11.37661909],[87.888,7.24],[87.87,0.1]],[[87.939,1.33565785],[87.94,3.71451776],[87.952,7.24],[87.964,2.95506722],[87.969,6.93979153]]]
["bitfinex","SOLUSD",1773533345004,[[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24],[87.882,28.44709294]],[[87.939,1.33565785],[87.94,3.71451776],[87.952,7.24],[87.964,2.95506722],[87.968,6.93905291]]]
["bitfinex","SOLUSD",1773533345199,[[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24],[87.882,28.44709294]],[[87.937,1.33565785],[87.938,11.3716482],[87.94,3.71451776],[87.941,28.428225],[87.952,7.24]]]
["bitfinex","SOLUSD",1773533345403,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,11.3716482],[87.94,3.71451776],[87.941,28.428225],[87.952,7.24]]]
["bitfinex","SOLUSD",1773533345705,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,11.3716482],[87.94,3.71451776],[87.952,7.24]]]
["bitfinex","SOLUSD",1773533345706,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,39.80076871],[87.94,3.71451776],[87.952,7.24],[87.967,52.40850446]]]
["bitfinex","SOLUSD",1773533345906,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,39.80076871],[87.94,3.71451776],[87.952,7.24],[87.966,6.9383886]]]
["bitfinex","SOLUSD",1773533346216,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,39.80076871],[87.94,3.71451776],[87.952,7.24],[87.965,6.93409688]]]
["bitfinex","SOLUSD",1773533346516,[[87.914,1.32633838],[87.913,7.29087068],[87.902,11.37620515],[87.9,3.71451776],[87.888,7.24]],[[87.937,1.33565785],[87.938,39.80076871],[87.94,3.71451776],[87.952,7.24],[87.963,6.93155332]]]
["bitfinex","SOLUSD",1773533347521,[[87.901,1.32633838],[87.9,3.71451776],[87.889,11.37798814],[87.888,7.24],[87.855,91.05825787]],[[87.94,3.71451776],[87.952,7.24],[87.963,6.93155332]]]
["bitfinex","SOLUSD",1773533347522,[[87.901,1.32633838],[87.9,3.71451776],[87.889,11.37798814],[87.888,7.24],[87.855,91.05825787]],[[87.935,1.33565785],[87.936,39.80167394],[87.94,3.71451776],[87.952,7.24],[87.958,45.47663678]]]
["bitfinex","SOLUSD",1773533347921,[[87.901,1.32633838],[87.889,11.37798814],[87.888,7.24],[87.855,91.05825787],[87.848,56.63959544]],[[87.935,1.33565785],[87.936,39.80167394],[87.94,3.71451776],[87.952,7.24],[87.958,45.47663678]]]
["bitfinex","SOLUSD",1773533348218,[[87.901,1.32633838],[87.9,3.71451776],[87.889,11.37798814],[87.888,7.24],[87.855,91.05825787]],[[87.935,1.33565785],[87.936,39.80167394],[87.94,3.71451776],[87.952,7.24],[87.958,45.47663678]]]
["bitfinex","SOLUSD",1773533348607,[[87.901,1.32633838],[87.89,3.71451776],[87.889,11.37798814],[87.888,7.24],[87.846,102.9]],[[87.929,1.33565785],[87.93,3.71451776],[87.936,39.80167394],[87.952,7.24],[87.957,56.84607631]]]
["bitfinex","SOLUSD",1773533348809,[[87.901,1.32633838],[87.9,3.71451776],[87.889,11.37798814],[87.888,7.24],[87.846,102.9]],[[87.929,1.33565785],[87.936,39.80167394],[87.94,3.71451776],[87.952,7.24],[87.957,56.84607631]]]
["bitfinex","SOLUSD",1773533349216,[[87.89,3.71451776],[87.888,7.24],[87.883,11.37866472],[87.869,28.45125784],[87.855,2.95506722]],[[87.929,1.33565785],[87.93,3.71451776],[87.936,39.80167394],[87.949,45.48107043],[87.952,7.24]]]
["bitfinex","SOLUSD",1773533349402,[[87.9,3.71451776],[87.889,28.44497036],[87.888,7.24],[87.856,45.52886449],[87.855,48.48451847]],[[87.928,12.70859934],[87.936,28.4297671],[87.94,3.71451776],[87.952,7.24],[87.956,6.93025758]]]
["bitfinex","SOLUSD",1773533349611,[[87.901,11.37643485],[87.9,3.71451776],[87.889,28.44497036],[87.888,7.24],[87.856,45.52886449]],[[87.927,1.33565785],[87.928,11.37294149],[87.936,28.4297671],[87.94,3.71451776],[87.951,6.92611482]]]
["bitfinex","SOLUSD",1773533349828,[[87.89,11.37785868],[87.889,28.44497036],[87.881,7.24],[87.856,45.52886449],[87.85,3.81451776]],[[87.927,1.33565785],[87.928,11.37294149],[87.936,28.4297671],[87.94,3.71451776],[87.951,6.92611482]]]
["bitfinex","SOLUSD",1773533350032,[[87.9,3.71451776],[87.89,11.37785868],[87.889,28.44497036],[87.881,7.24],[87.856,45.52886449]],[[87.927,1.33565785],[87.928,11.37294149],[87.936,28.4297671],[87.94,3.71451776],[87.95,6.92037693]]]
["bitfinex","SOLUSD",1773533350431,[[87.9,3.71451776],[87.89,11.37785868],[87.889,28.44497036],[87.881,7.24],[87.856,45.52886449]],[[87.927,1.33565785],[87.928,11.37294149],[87.936,28.4297671],[87.949,6.91533867],[87.966,45.47219733]]]
["bitfinex","SOLUSD",1773533350628,[[87.9,3.71451776],[87.89,39.82250539],[87.881,7.24],[87.865,48.47940046],[87.864,113.72469746]],[[87.932,1.33565785],[87.933,11.37237023],[87.94,3.71451776],[87.947,28.42634946],[87.949,6.91533867]]]
["bitfinex","SOLUSD",1773533350948,[[87.9,3.71451776],[87.89,39.82250539],[87.881,7.24],[87.865,48.47940046],[87.864,113.72469746]],[[87.933,11.37237023],[87.937,1.33565785],[87.94,3.71451776],[87.947,28.42634946],[87.949,6.91533867]]]
["bitfinex","SOLUSD",1773533351135,[[87.911,1.32633838],[87.91,3.71451776],[87.89,39.82250539],[87.881,7.24],[87.875,2.95506722]],[[87.949,6.91533867],[87.958,28.42296705],[88.008,45.45072337],[88.009,45.45018053],[88.108,68.09893029]]]
["bitfinex","SOLUSD",1773533351340,[[87.921,1.32633838],[87.92,3.71451776],[87.89,39.82250539],[87.881,7.24],[87.875,2.95506722]],[[87.949,6.91533867],[87.958,28.42296705],[87.96,3.71451776],[87.983,4.82477569],[88.008,45.45072337]]]
["bitfinex","SOLUSD",1773533351730,[[87.921,1.32633838],[87.901,28.44106587],[87.881,7.24],[87.875,2.95506722],[87.853,56.25414595]],[[87.946,11.37061378],[87.949,6.91533867],[87.958,28.42296705],[87.96,3.71451776],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533351940,[[87.921,1.32633838],[87.92,3.71451776],[87.901,28.44106587],[87.881,7.24],[87.875,2.95506722]],[[87.946,11.37061378],[87.949,6.91533867],[87.958,28.42296705],[87.96,3.71451776],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533352836,[[87.921,1.32633838],[87.91,15.08968248],[87.901,28.44106587],[87.881,7.24],[87.875,2.95506722]],[[87.946,11.37061378],[87.948,28.42588802],[87.949,6.91533867],[87.95,3.71451776],[87.974,2.95506722]]]
["bitfinex","SOLUSD",1773533353142,[[87.921,1.32633838],[87.91,15.08968248],[87.901,28.44106587],[87.881,7.24],[87.875,2.95506722]],[[87.945,1.33565785],[87.946,11.37061378],[87.948,28.42588802],[87.949,6.91533867],[87.95,3.71451776]]]
["bitfinex","SOLUSD",1773533355042,[[87.921,1.32633838],[87.901,28.44106587],[87.875,2.95506722]],[[87.945,1.33565785],[87.946,11.37061378],[87.948,28.42588802],[87.949,6.91533867],[87.95,3.71451776]]]
["bitfinex","SOLUSD",1773533355043,[[87.921,1.32633838],[87.92,3.71451776],[87.919,11.37400851],[87.901,28.44106587],[87.875,2.95506722]],[[87.944,11.37087237],[87.949,6.91533867],[87.951,1.33565785],[87.959,28.42249555],[87.96,3.71451776]]]
["bitfinex","SOLUSD",1773533355243,[[87.921,1.32633838],[87.92,3.71451776],[87.919,11.37400851],[87.901,28.44106587],[87.895,7.24]],[[87.944,11.37087237],[87.949,6.91533867],[87.951,1.33565785],[87.959,28.42249555],[87.96,3.71451776]]]
["bitfinex","SOLUSD",1773533355741,[[87.921,1.32633838],[87.919,11.37400851],[87.91,3.71451776],[87.901,28.44106587],[87.895,7.24]],[[87.944,11.37087237],[87.949,6.91533867],[87.951,1.33565785],[87.959,28.42249555],[87.96,3.71451776]]]
["bitfinex","SOLUSD",1773533359847,[[87.921,1.32633838],[87.919,11.37400851],[87.91,3.71451776],[87.901,28.44106587],[87.895,7.24]],[[87.947,1.33565785],[87.948,11.3703552],[87.949,6.91533867],[87.959,28.42249555],[87.96,3.71451776]]]
["bitfinex","SOLUSD",1773533360244,[[87.921,1.32633838],[87.914,11.37462751],[87.91,3.71451776],[87.901,28.44106587],[87.895,7.24]],[[87.947,1.33565785],[87.948,11.3703552],[87.949,6.91533867],[87.95,28.42545635],[87.96,3.71451776]]]
["bitfinex","SOLUSD",1773533360541,[[87.921,1.32633838],[87.91,3.71451776],[87.909,11.37527691],[87.901,28.44106587],[87.895,7.24]],[[87.947,1.33565785],[87.948,39.79624322],[87.949,6.91533867],[87.95,3.71451776],[110.0,6.04]]]
["bitfinex","SOLUSD",1773533360747,[[87.891,1.32633838],[87.89,11.37773365],[87.88,7.34],[87.849,7.12491175],[87.846,102.9]],[[87.929,1.33565785],[87.93,3.71451776],[87.945,2.95506722],[87.948,39.79624322],[87.949,6.91533867]]]
["bitfinex","SOLUSD",1773533360933,[[87.891,1.32633838],[87.89,15.09225141],[87.88,35.78761138],[87.855,2.95506722],[87.849,7.12491175]],[[87.929,1.33565785],[87.93,3.71451776],[87.945,2.95506722],[87.947,6.90520653],[87.948,39.79624322]]]
["bitfinex","SOLUSD",1773533361131,[[87.891,1.32633838],[87.89,3.71451776],[87.886,11.37835994],[87.88,35.78761138],[87.855,2.95506722]],[[87.929,1.33565785],[87.93,3.71451776],[87.945,2.95506722],[87.947,6.90520653],[87.948,39.79624322]]]
["bitfinex","SOLUSD",1773533361729,[[87.891,1.32633838],[87.89,3.71451776],[87.88,7.34],[87.868,28.45169295],[87.855,2.95506722]],[[87.929,1.33565785],[87.93,3.71451776],[87.945,2.95506722],[87.947,6.90520653],[87.948,142.12944009]]]
["bitfinex","SOLUSD",1773533361949,[[87.886,1.29027696],[87.88,11.05451776],[87.868,28.45169295],[87.845,2.95506722],[87.837,91.07764434]],[[87.945,2.95506722],[87.947,6.90520653],[87.948,142.12944009]]]
["bitfinex","SOLUSD",1773533361950,[[87.886,1.29027696],[87.88,11.05451776],[87.868,28.45169295],[87.845,2.95506722],[87.837,91.07764434]],[[87.919,1.25706417],[87.92,3.71451776],[87.928,39.80529523],[87.939,45.48621839],[87.945,2.95506722]]]
["bitfinex","SOLUSD",1773533362140,[[87.891,1.29027696],[87.89,3.71451776],[87.887,11.37824706],[87.88,7.34],[87.878,28.4484985]],[[87.919,1.25706417],[87.925,7.24],[87.928,39.80529523],[87.93,3.71451776],[87.945,2.95506722]]]
["bitfinex","SOLUSD",1773533362344,[[87.891,1.29027696],[87.89,3.71451776],[87.887,11.37824706],[87.88,7.34],[87.878,28.4484985]],[[87.924,1.25706417],[87.925,7.24],[87.928,39.80529523],[87.94,3.71451776],[87.944,6.89674827]]]
["bitfinex","SOLUSD",1773533362538,[[87.891,1.29027696],[87.89,3.71451776],[87.887,11.37824706],[87.88,7.34],[87.878,28.4484985]],[[87.925,7.24],[87.928,39.80529523],[87.931,1.25706417],[87.94,3.71451776],[87.944,6.89674827]]]
["bitfinex","SOLUSD",1773533363352,[[87.901,1.29027696],[87.9,3.71451776],[87.887,11.37824706],[87.88,7.34],[87.878,28.4484985]],[[87.925,7.24],[87.928,39.80529523],[87.931,1.25706417],[87.94,3.71451776],[87.944,6.89674827]]]
["bitfinex","SOLUSD",1773533363535,[[87.923,1.29027696],[87.91,3.71451776],[87.887,39.82386472],[87.88,7.34],[87.869,56.90282099]],[[87.941,28.42830657],[87.944,6.89674827],[87.947,1.25706417],[87.951,7.24],[87.995,45.45722963]]]
["bitfinex","SOLUSD",1773533363845,[[87.923,1.29027696],[87.91,3.71451776],[87.887,39.82386472],[87.88,7.34],[87.869,56.90282099]],[[87.941,28.42830657],[87.944,6.89674827],[87.951,7.24],[87.995,45.45722963]]]
["bitfinex","SOLUSD",1773533363846,[[87.923,1.29027696],[87.91,3.71451776],[87.887,39.82386472],[87.88,7.34],[87.869,56.90282099]],[[87.941,29.68537074],[87.944,6.89674827],[87.95,3.71451776],[87.951,7.24],[87.974,4.82477569]]]
["bitfinex","SOLUSD",1773533364432,[[87.911,1.29027696],[87.91,3.71451776],[87.905,11.37588641],[87.887,28.44561766],[87.88,7.34]],[[87.94,12.62845375],[87.941,28.42830657],[87.944,6.89674827],[87.95,3.71451776],[87.951,7.24]]]
["bitfinex","SOLUSD",1773533364832,[[87.911,1.29027696],[87.91,3.71451776],[87.905,11.37588641],[87.887,28.44561766],[87.88,7.34]],[[87.94,11.37138958],[87.941,28.42830657],[87.944,6.89674827],[87.95,3.71451776],[87.951,7.24]]]
["bitfinex","SOLUSD",1773533365031,[[87.911,1.29027696],[87.91,3.71451776],[87.905,11.37588641],[87.887,28.44561766],[87.88,7.34]],[[87.94,12.62845375],[87.941,28.42830657],[87.944,6.89674827],[87.95,3.71451776],[87.951,7.24]]]
["bitfinex","SOLUSD",1773533365252,[[87.911,1.29027696],[87.91,3.71451776],[87.905,11.37588641],[87.887,28.44561766],[87.88,7.34]],[[87.939,1.25706417],[87.94,11.37138958],[87.941,28.42830657],[87.944,6.89674827],[87.95,3.71451776]]]
["bitfinex","SOLUSD",1773533365640,[[87.911,1.29027696],[87.91,3.72450827],[87.905,11.37588641],[87.887,28.44561766],[87.88,7.34]],[[87.938,11.3716482],[87.939,1.25706417],[87.941,28.42830657],[87.944,6.89674827],[87.95,3.72450827]]]
["bitfinex","SOLUSD",1773533366041,[[87.921,1.29027696],[87.92,3.72450827],[87.911,11.37510985],[87.9,3.72450827],[87.897,28.44221362]],[[87.943,11.37107328],[87.944,6.89674827],[87.947,1.25706417],[87.951,35.66503816],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533366237,[[87.921,1.29027696],[87.92,3.72450827],[87.911,11.37510985],[87.9,3.72450827],[87.897,28.44221362]],[[87.943,11.37107328],[87.944,6.89674827],[87.951,35.66503816],[87.953,1.25706417],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533367248,[[87.921,1.29027696],[87.92,3.72450827],[87.917,11.3742774],[87.897,28.44221362],[87.85,54.18131806]],[[87.943,11.37107328],[87.944,6.89674827],[87.951,35.66503816],[87.953,1.25706417],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533368058,[[87.921,1.29027696],[87.92,3.72450827],[87.917,11.3742774],[87.897,28.44221362],[87.863,56.21329504]],[[87.943,11.37107328],[87.944,6.89674827],[87.951,35.66503816],[87.953,1.25706417],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533368259,[[87.921,1.29027696],[87.92,15.09838326],[87.907,28.43912176],[87.9,3.72450827],[87.879,45.51704467]],[[87.943,11.37107328],[87.944,6.89674827],[87.946,1.25706417],[87.951,35.66503816],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533368755,[[87.921,1.29027696],[87.92,15.09838326],[87.907,28.43912176],[87.9,3.72450827],[87.879,45.51704467]],[[87.943,11.37107328],[87.944,6.89674827],[87.951,35.66503816],[87.952,1.25706417],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533369141,[[87.921,1.29027696],[87.92,3.72450827],[87.916,11.37447991],[87.907,28.43912176],[87.9,3.72450827]],[[87.943,11.37107328],[87.944,6.89674827],[87.951,35.66503816],[87.952,1.25706417],[87.96,3.72450827]]]
["bitfinex","SOLUSD",1773533371961,[[87.931,1.29027696],[87.93,3.72450827],[87.922,11.37371761],[87.908,7.24],[87.9,3.72450827]],[[87.944,2.86050365],[87.964,1.25706417],[87.971,7.24],[87.98,3.72450827],[88.004,4.82477569]]]
["bitfinex","SOLUSD",1773533372142,[[87.931,1.29027696],[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827]],[[87.944,1.74051383],[87.957,11.36921629],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533372342,[[87.931,0.0256681],[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.0605291],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576],[87.994,2.95506722]]]
["bitfinex","SOLUSD",1773533372556,[[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827],[87.873,10.42670454]],[[87.944,0.03480013],[87.958,11.36907115],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533372749,[[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827],[87.874,10.54384932]],[[87.944,0.03480013],[87.958,11.36907115],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533373055,[[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827],[87.875,10.54384932]],[[87.944,0.03480013],[87.958,11.36907115],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533373577,[[87.93,3.72450827],[87.922,39.80801164],[87.908,7.24],[87.9,3.72450827],[87.88,101.84702723]],[[87.944,0.03480013],[87.958,11.36907115],[87.964,1.25706417],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533373953,[[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.03480013],[87.959,1.40393936],[87.97,11.36751165],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533374555,[[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.03480013],[87.959,1.40393936],[87.97,15.09201992],[87.971,7.24],[87.972,28.41835576]]]
["bitfinex","SOLUSD",1773533374742,[[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.03480013],[87.959,1.40393936],[87.97,43.51079904],[87.971,7.24],[88.206,11.36751165]]]
["bitfinex","SOLUSD",1773533374942,[[87.93,3.72450827],[87.927,11.37306114],[87.922,28.43429403],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.03480013],[87.959,1.40393936],[87.97,43.51079904],[87.971,7.24],[88.206,11.36751165]]]
["bitfinex","SOLUSD",1773533375148,[[87.93,3.72450827],[87.927,11.37306114],[87.922,28.43429403],[87.908,7.24],[87.9,3.72450827]],[[87.944,0.03480013],[87.955,1.40393936],[87.97,43.51079904],[87.971,7.24],[88.206,11.36751165]]]
["bitfinex","SOLUSD",1773533375662,[[87.931,0.02370101],[87.93,3.72450827],[87.927,11.37306114],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.955,1.40393936],[87.97,43.51079904],[87.971,7.24],[88.206,11.36751165]]]
["bitfinex","SOLUSD",1773533376464,[[87.931,0.02370101],[87.93,3.72450827],[87.927,11.37306114],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.955,1.40393936],[87.97,43.51079904],[87.971,7.24],[88.03,11.40016784]]]
["bitfinex","SOLUSD",1773533376661,[[87.931,0.02370101],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24],[87.874,56.79618623]],[[87.944,0.03480013],[87.955,12.77350573],[87.97,32.14328739],[87.971,7.24],[88.03,11.40016784]]]
["bitfinex","SOLUSD",1773533376868,[[87.932,0.0290211],[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.955,12.77350573],[87.97,32.14328739],[87.971,7.24],[88.03,11.40016784]]]
["bitfinex","SOLUSD",1773533377462,[[87.932,0.0290211],[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.955,12.77350573],[87.97,32.14328739],[87.971,7.24],[88.03,0.2]]]
["bitfinex","SOLUSD",1773533377762,[[87.932,0.0290211],[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.955,1.40393936],[87.96,11.36892467],[87.97,32.14328739],[87.971,7.24]]]
["bitfinex","SOLUSD",1773533378059,[[87.932,0.0290211],[87.931,11.37255347],[87.93,3.72450827],[87.922,28.43429403],[87.908,7.24]],[[87.944,0.03480013],[87.96,12.77286403],[87.97,32.14328739],[87.971,7.24],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533378359,[[87.933,0.0292819],[87.931,47.04393716],[87.93,3.72450827],[87.915,2.95506722],[87.909,45.50112633]],[[87.979,12.77028814],[87.99,10.96450827],[87.999,6.91472349],[88.007,45.4511723],[88.04,45.43408272]]]
["bitfinex","SOLUSD",1773533378558,[[87.951,0.0292819],[87.95,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.979,12.77028814],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827],[88.007,45.4511723]]]
["bitfinex","SOLUSD",1773533379053,[[87.951,0.0292819],[87.95,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.978,1.40393936],[87.979,11.36634878],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533379258,[[87.96,3.72450827],[87.951,0.0292819],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.978,1.40393936],[87.979,11.36634878],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533380671,[[87.951,0.0292819],[87.95,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.976,1.40393936],[87.977,11.36660718],[87.99,39.37691804],[87.999,6.91472349],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533380967,[[87.951,0.0292819],[87.95,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.976,1.40393936],[87.977,11.36660718],[87.99,39.37691804],[87.999,6.91472349],[89.31,3.49]]]
["bitfinex","SOLUSD",1773533381148,[[87.951,0.0292819],[87.95,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.976,1.40393936],[87.977,11.36660718],[87.99,39.37691804],[87.999,6.91472349],[88.06,19.33224667]]]
["bitfinex","SOLUSD",1773533381349,[[87.961,0.03004646],[87.96,3.72450827],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.977,11.36660718],[87.984,1.40393936],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533381667,[[87.96,3.72450827],[87.955,0.03029549],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.977,11.36660718],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533381668,[[87.96,3.72450827],[87.955,0.03029549],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.977,11.36660718],[87.98,1.40393936],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533382274,[[87.96,3.72450827],[87.955,0.03029549],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.977,12.77054654],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827],[88.227,34.11610848]]]
["bitfinex","SOLUSD",1773533382460,[[87.96,3.72450827],[87.955,0.03029549],[87.931,47.04393716],[87.915,2.95506722],[87.909,45.50112633]],[[87.977,12.77054654],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827],[114.69,6.0]]]
["bitfinex","SOLUSD",1773533382661,[[87.96,3.72450827],[87.955,0.03029549],[87.952,11.36971114],[87.931,35.67138369],[87.915,2.95506722]],[[87.977,12.77054654],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827],[88.227,34.11610848]]]
["bitfinex","SOLUSD",1773533382851,[[87.96,3.72450827],[87.955,0.03029549],[87.952,11.36971114],[87.931,35.67138369],[87.915,2.95506722]],[[87.976,1.40393936],[87.977,11.36660718],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533385292,[[87.961,0.03102553],[87.96,3.72450827],[87.94,28.42830067],[87.931,7.24],[87.919,45.49637201]],[[87.982,11.36603395],[87.986,1.40393936],[87.99,35.65240977],[87.999,6.91472349],[88.0,3.72450827]]]
["bitfinex","SOLUSD",1773533385580,[[87.97,3.72450827],[87.967,0.03102553],[87.94,28.42830067],[87.931,7.24],[87.925,2.95506722]],[[87.982,11.36603395],[87.986,1.40393936],[87.99,35.65240977],[87.999,6.91472349],[88.01,3.72450827]]]
["bitfinex","SOLUSD",1773533385783,[[87.97,3.72450827],[87.967,0.03102553],[87.961,11.36867475],[87.94,28.42830067],[87.931,7.24]],[[87.982,11.36603395],[87.986,1.40393936],[87.99,35.65240977],[87.999,6.91472349],[88.01,3.72450827]]]
["bitfinex","SOLUSD",1773533386174,[[87.971,0.03126331],[87.97,3.72450827],[87.966,11.36799209],[87.95,32.14963043],[87.931,7.24]],[[87.987,11.36544202],[87.996,1.40393936],[87.999,6.91472349],[88.0,28.40917129],[88.011,7.24]]]
["bitfinex","SOLUSD",1773533386363,[[87.98,3.72450827],[87.971,0.03126331],[87.97,11.36748984],[87.95,32.14963043],[87.931,7.24]],[[87.994,11.36448074],[87.996,1.40393936],[87.999,6.91472349],[88.0,28.40917129],[88.011,7.24]]]
["bitfinex","SOLUSD",1773533386682,[[87.98,3.72450827],[87.97,11.36748984],[87.959,28.42214774],[87.95,3.72450827],[87.935,2.95506722]],[[87.999,18.2785554],[88.003,1.40393936],[88.011,35.64555732],[88.066,45.42099501],[88.072,68.2]]]
["bitfinex","SOLUSD",1773533386865,[[87.98,3.75600662],[87.97,11.36748984],[87.96,7.24],[87.959,28.42214774],[87.95,3.72450827]],[[87.999,18.2785554],[88.0,1.40393936],[88.011,35.64555732],[88.02,3.72450827],[88.034,2.95506722]]]
["bitfinex","SOLUSD",1773533387180,[[87.98,3.75600662],[87.97,11.36748984],[87.96,7.24],[87.959,28.42214774],[87.95,3.72450827]],[[87.998,1.40393936],[87.999,18.2785554],[88.011,35.64555732],[88.02,3.72450827],[88.034,2.95506722]]]
["bitfinex","SOLUSD",1773533387476,[[87.98,3.72450827],[87.975,0.03149835],[87.97,11.36748984],[87.96,7.24],[87.959,28.42214774]],[[87.998,1.40393936],[87.999,18.2785554],[88.011,35.64555732],[88.02,3.72450827],[88.034,2.95506722]]]
["bitfinex","SOLUSD",1773533388487,[[87.97,3.72450827],[87.968,0.0317307],[87.961,11.36867475],[87.96,7.24],[87.959,28.42214774]],[[87.996,1.40393936],[87.997,11.36402377],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533390480,[[87.97,3.72450827],[87.968,11.39942827],[87.959,28.42214774]],[[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533390481,[[87.97,3.72450827],[87.968,11.39942827],[87.959,28.42214774],[87.957,7.24],[87.919,102.28945591]],[[87.994,1.40754325],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533392279,[[87.971,11.36738243],[87.97,3.75757807],[87.959,28.42214774],[87.957,7.24],[87.92,56.32539503]],[[87.994,1.40754325],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533392472,[[87.972,0.0330698],[87.971,11.36738243],[87.97,3.72450827],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40754325],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533392677,[[87.98,3.72450827],[87.972,0.0330698],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40754325],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533393085,[[87.98,3.72450827],[87.976,0.0332841],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24]],[[87.995,11.36428206],[87.996,1.40393936],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533393286,[[87.98,3.72450827],[87.976,0.0332841],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533393482,[[87.98,3.72450827],[87.971,11.40066653],[87.959,28.42214774],[87.957,7.24],[87.689,101.1883641]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533393692,[[87.98,3.72450827],[87.971,11.40066653],[87.959,28.42214774],[87.957,7.24],[87.787,11.36428206]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533394777,[[87.972,0.03370534],[87.97,3.72450827],[87.959,28.42214774],[87.958,11.3690625],[87.957,7.24]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533397400,[[87.972,0.03370534],[87.971,11.36738243],[87.97,3.72450827],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827]]]
["bitfinex","SOLUSD",1773533397795,[[87.971,11.36738243],[87.97,3.72450827],[87.965,0.03431923],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.01,3.72450827],[88.011,35.64555732]]]
["bitfinex","SOLUSD",1773533399397,[[87.971,11.36738243],[87.97,3.72450827],[87.969,0.03451918],[87.959,28.42214774],[87.957,7.24]],[[87.994,1.40393936],[87.995,11.36428206],[87.999,6.91472349],[88.01,3.72450827],[88.011,35.64555732]]]
["bitfinex","SOLUSD",1773533399900,[[87.98,3.72450827],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24],[87.93,1.13726828]],[[87.999,8.31866285],[88.011,35.64555732],[88.02,3.72450827],[112.0,2.0],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533400104,[[87.98,3.72450827],[87.978,0.03471683],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24]],[[87.998,1.40393936],[87.999,6.91472349],[88.011,35.64555732],[88.02,3.72450827],[88.216,11.36428206]]]
["bitfinex","SOLUSD",1773533400510,[[87.981,0.03471683],[87.98,3.72450827],[87.971,11.36738243],[87.959,28.42214774],[87.957,7.24]],[[87.999,6.91472349],[88.004,12.76717995],[88.011,35.64555732],[88.02,3.72450827],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533400713,[[87.971,11.36738243],[87.957,7.24]],[[87.999,6.91472349],[88.004,12.76717995],[88.011,35.64555732],[88.02,3.72450827],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533400714,[[87.991,0.03491221],[87.99,3.72450827],[87.971,11.36738243],[87.957,7.24],[87.945,59.80817825]],[[88.009,1.40393936],[88.011,7.24],[88.021,28.40250648],[88.03,3.92450827],[88.044,2.95506722]]]
["bitfinex","SOLUSD",1773533400898,[[87.991,0.03491221],[87.99,3.72450827],[87.971,11.36738243],[87.957,7.24],[87.945,59.80817825]],[[88.009,1.40393936],[88.011,7.24],[88.021,28.40250648],[88.03,3.92450827],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533401099,[[87.991,0.03491221],[87.99,3.72450827],[87.971,11.36738243],[87.957,7.24],[87.945,59.80817825]],[[88.009,1.40393936],[88.021,28.40250648],[88.03,11.16450827],[88.039,6.98897866],[89.33,3.49]]]
["bitfinex","SOLUSD",1773533401617,[[87.991,0.03491221],[87.99,3.72450827],[87.984,11.36569554],[87.971,28.41845608],[87.957,7.24]],[[88.009,12.76651387],[88.021,28.40250648],[88.03,11.16450827],[88.039,6.98897866],[89.33,3.49]]]
["bitfinex","SOLUSD",1773533402112,[[87.991,0.03491221],[87.99,3.72450827],[87.984,11.36569554],[87.971,28.41845608],[87.957,7.24]],[[88.009,12.76651387],[88.021,28.40250648],[88.03,11.16450827],[88.039,6.98897866],[88.227,11.36569554]]]
["bitfinex","SOLUSD",1773533403015,[[87.991,0.03491221],[87.99,3.72450827],[87.984,11.36569554],[87.971,28.41845608],[87.957,7.24]],[[88.009,12.76651387],[88.021,28.40250648],[88.03,11.16450827],[88.039,6.98897866],[88.09,8.35821051]]]
["bitfinex","SOLUSD",1773533403218,[[88.001,0.03529626],[88.0,3.72450827],[87.991,0.03491221],[87.957,7.24]],[[88.03,11.16450827],[88.039,6.98897866],[88.09,8.35821051]]]
["bitfinex","SOLUSD",1773533403219,[[88.001,0.03529626],[88.0,3.72450827],[87.991,11.36479867],[87.983,28.41451353],[87.96,2.95506722]],[[88.02,11.36110516],[88.026,1.40393936],[88.03,7.44],[88.034,28.39837782],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533403391,[[88.001,0.03529626],[88.0,3.72450827],[87.991,11.36479867],[87.983,28.41451353],[87.958,90.95204916]],[[88.02,11.36110516],[88.021,1.40393936],[88.03,7.44],[88.034,28.39837782],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533403592,[[87.99,3.72450827],[87.98,0.03529626],[87.974,7.24],[87.938,90.97300965],[87.929,45.49095024]],[[88.019,1.40393936],[88.02,11.36110516],[88.03,3.92450827],[88.039,6.98897866],[88.044,45.4321324]]]
["bitfinex","SOLUSD",1773533403896,[[87.99,3.72450827],[87.98,0.03529626],[87.974,7.24],[87.947,45.48171646],[87.938,90.97300965]],[[88.019,1.40393936],[88.02,11.36110516],[88.03,3.92450827],[88.039,6.98897866],[88.078,45.41431525]]]
["bitfinex","SOLUSD",1773533404094,[[87.99,3.72450827],[87.984,0.03548499],[87.974,7.24],[87.947,45.48171646],[87.938,90.97300965]],[[88.019,1.40393936],[88.02,11.36110516],[88.03,3.92450827],[88.039,6.98897866],[88.078,45.41431525]]]
["bitfinex","SOLUSD",1773533404411,[[87.99,3.72450827],[87.984,0.03548499],[87.974,7.24],[87.948,16.02714962],[87.947,45.48171646]],[[88.019,1.40393936],[88.02,11.36110516],[88.03,3.92450827],[88.039,6.98897866],[88.078,45.41431525]]]
["bitfinex","SOLUSD",1773533404914,[[87.99,15.08943343],[87.984,0.03548499],[87.974,7.24],[87.973,28.41777993],[87.948,16.02714962]],[[88.019,1.40393936],[88.02,39.76374092],[88.03,3.92450827],[88.039,6.98897866],[88.043,56.79084425]]]
["bitfinex","SOLUSD",1773533405094,[[87.991,0.03567154],[87.99,15.08943343],[87.974,7.24],[87.973,28.41777993],[87.948,16.02714962]],[[88.019,1.40393936],[88.02,11.36110516],[88.03,3.92450827],[88.039,6.98897866],[88.043,56.79084425]]]
["bitfinex","SOLUSD",1773533406418,[[87.991,0.03567154],[87.99,15.08943343],[87.974,7.24],[87.973,28.41777993],[87.948,16.02714962]],[[88.017,1.40393936],[88.018,11.36131245],[88.03,3.92450827],[88.031,28.39928746],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533406596,[[87.991,0.03567154],[87.99,15.08943343],[87.974,7.24],[87.973,28.41777993],[87.948,17.16418514]],[[88.017,1.40393936],[88.018,11.36131245],[88.03,3.92450827],[88.031,28.39928746],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533407801,[[87.991,0.03567154],[87.99,15.08943343],[87.974,7.24],[87.973,28.41777993],[87.948,17.16418514]],[[88.017,1.40393936],[88.018,11.36131245],[88.03,0.2],[88.031,28.39928746],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533408721,[[87.99,15.08943343],[87.974,7.24],[87.948,17.16418514]],[[88.018,11.36131245],[88.03,0.2],[88.031,28.39928746],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533408722,[[88.001,0.03639659],[88.0,3.72450827],[87.99,11.36492516],[87.987,28.41302597],[87.974,7.24]],[[88.028,1.40393936],[88.029,11.35989276],[88.03,0.2],[88.031,28.39928746],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533410824,[[88.001,0.03639659],[88.0,3.72450827],[87.987,28.41302597],[87.974,7.24],[87.902,19.06727214]],[[88.028,1.40393936],[88.03,0.2],[88.039,6.98897866],[88.053,7.24],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533411120,[[88.01,3.72450827],[88.009,0.03674674],[88.001,11.36350723],[87.987,28.41302597],[87.974,7.24]],[[88.03,1.60393936],[88.039,6.98897866],[88.043,28.39544283],[88.05,3.72450827],[88.053,7.24]]]
["bitfinex","SOLUSD",1773533411501,[[88.011,0.03674674],[88.01,3.72450827],[88.001,11.36350723],[87.996,28.41024533],[87.975,2.95506722]],[[88.03,0.2],[88.034,11.35930014],[88.039,6.98897866],[88.041,1.40393936],[88.043,28.39544283]]]
["bitfinex","SOLUSD",1773533411811,[[88.02,0.0369188],[88.01,3.72450827],[88.001,11.36350723],[87.996,28.41024533],[87.975,2.95506722]],[[88.03,0.2],[88.034,11.35930014],[88.039,6.98897866],[88.041,1.40393936],[88.043,28.39544283]]]
["bitfinex","SOLUSD",1773533412112,[[88.011,0.0369188],[88.01,3.72450827],[88.001,11.36350723],[87.996,28.41024533],[87.975,2.95506722]],[[88.03,0.2],[88.034,11.35930014],[88.039,6.98897866],[88.041,1.40393936],[88.043,28.39544283]]]
["bitfinex","SOLUSD",1773533412309,[[88.011,0.0369188],[88.01,3.72450827],[88.001,11.36350723],[87.996,28.41024533],[87.975,2.95506722]],[[88.03,0.2],[88.034,11.35930014],[88.036,1.40393936],[88.039,6.98897866],[88.043,28.39544283]]]
["bitfinex","SOLUSD",1773533415923,[[88.02,3.72450827],[88.012,0.03758752],[88.011,11.36221608],[88.001,28.40876808],[87.975,48.42211624]],[[88.03,0.2],[88.036,12.76295704],[88.039,6.98897866],[88.055,28.39145472],[88.06,3.72450827]]]
["bitfinex","SOLUSD",1773533416505,[[88.02,3.72450827],[88.016,0.03758752],[88.011,11.36221608],[88.001,28.40876808],[87.975,48.42211624]],[[88.03,0.2],[88.036,12.76295704],[88.039,6.98897866],[88.055,28.39145472],[88.06,3.72450827]]]
["bitfinex","SOLUSD",1773533416821,[[88.021,0.03774993],[88.02,3.72450827],[88.011,11.36221608],[88.001,35.64876808],[88.0,3.72450827]],[[88.039,6.98897866],[88.041,12.76238568],[88.055,28.39145472],[88.06,3.72450827],[88.074,45.41643767]]]
["bitfinex","SOLUSD",1773533417213,[[87.951,56.84983684],[87.95,3.72450827],[87.939,45.4857401],[87.93,56.4017415],[87.923,45.49420014]],[[88.03,3.72450827],[88.037,1.42283201],[88.038,39.75556009],[88.039,6.98897866],[88.054,56.78345754]]]
["bitfinex","SOLUSD",1773533417420,[[87.99,3.72450827],[87.96,28.42201],[87.952,7.24],[87.951,68.2198042],[87.95,3.72450827]],[[88.029,1.42283201],[88.03,3.72450827],[88.038,39.75556009],[88.039,6.98897866],[88.05,3.72450827]]]
["bitfinex","SOLUSD",1773533417721,[[87.991,11.36479867],[87.99,3.72450827],[87.98,28.41528964],[87.963,2.95506722],[87.952,7.24]],[[88.03,3.72450827],[88.038,39.75556009],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533417722,[[87.991,11.36479867],[87.99,3.72450827],[87.98,28.41528964],[87.963,2.95506722],[87.952,7.24]],[[88.027,1.42283201],[88.028,11.36002181],[88.03,3.72450827],[88.038,28.39682864],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533417903,[[87.991,11.36479867],[87.99,3.72450827],[87.98,28.41528964],[87.963,2.95506722],[87.952,7.24]],[[88.027,1.42283201],[88.028,39.76007633],[88.03,3.72450827],[88.039,6.98897866],[88.11,11.59854392]]]
["bitfinex","SOLUSD",1773533418824,[[87.991,11.36479867],[87.99,3.72450827],[87.98,28.41528964],[87.963,2.95506722],[87.952,7.24]],[[88.027,1.42283201],[88.028,39.76007633],[88.03,3.72450827],[88.039,6.98897866],[88.055,56.78301206]]]
["bitfinex","SOLUSD",1773533421127,[[88.0,3.72450827],[87.991,11.36479867],[87.98,28.41528964],[87.963,2.95506722],[87.952,7.24]],[[88.025,1.42283201],[88.026,11.36027991],[88.028,28.40005452],[88.039,6.98897866],[88.04,3.72450827]]]
["bitfinex","SOLUSD",1773533421312,[[88.0,3.72450827],[87.991,11.36479867],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.025,1.42283201],[88.026,11.36027991],[88.028,28.40005452],[88.039,6.98897866],[88.04,3.72450827]]]
["bitfinex","SOLUSD",1773533422605,[[88.0,3.72450827],[87.991,11.36479867],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.025,1.42283201],[88.026,39.7609797],[88.039,6.98897866],[88.04,3.72450827],[88.058,45.42506886]]]
["bitfinex","SOLUSD",1773533422800,[[87.991,11.36479867],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.025,1.42283201],[88.026,39.7609797],[88.039,6.98897866],[88.04,3.72450827],[88.058,45.42506886]]]
["bitfinex","SOLUSD",1773533422801,[[87.991,11.36479867],[87.99,3.72450827],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.025,1.42283201],[88.026,39.7609797],[88.03,3.72450827],[88.039,6.98897866],[88.058,45.42506886]]]
["bitfinex","SOLUSD",1773533423006,[[87.99,3.72450827],[87.985,11.36547656],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.025,1.42283201],[88.026,39.7609797],[88.03,3.72450827],[88.039,6.98897866],[88.05,3.72450827]]]
["bitfinex","SOLUSD",1773533424723,[[87.99,3.72450827],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722],[87.764,63.05034777]],[[88.023,1.42283201],[88.024,11.36053803],[88.026,28.40069979],[88.03,3.72450827],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533425226,[[87.99,3.72450827],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722],[87.896,19.06727214]],[[88.023,1.42283201],[88.024,11.36053803],[88.026,28.40069979],[88.03,3.72450827],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533425927,[[87.991,11.36479867],[87.99,3.72450827],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.021,1.42283201],[88.022,11.36079616],[88.026,28.40069979],[88.03,3.72450827],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533426628,[[88.0,3.72450827],[87.991,11.36479867],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.021,1.42283201],[88.022,11.36079616],[88.026,28.40069979],[88.039,6.98897866],[88.04,3.72450827]]]
["bitfinex","SOLUSD",1773533427015,[[87.991,11.36479867],[87.99,3.72450827],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.021,1.42283201],[88.022,11.36079616],[88.026,28.40069979],[88.03,3.72450827],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533427630,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.021,1.42283201],[88.022,11.36079616],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533428932,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.019,1.42283201],[88.02,11.3610543],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533431921,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.017,1.42283201],[88.018,11.36131245],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533434834,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.015,1.42283201],[88.016,11.36157062],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533438037,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.013,1.42283201],[88.014,11.36182879],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533442021,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.011,1.42283201],[88.012,11.36208698],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533447149,[[87.983,11.36583203],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722],[87.942,56.46984207]],[[88.011,1.42283201],[88.012,11.36208698],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533447448,[[87.99,3.71738285],[87.983,11.36583203],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.011,1.42283201],[88.012,11.36208698],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533449934,[[87.99,3.71738285],[87.989,11.36494136],[87.982,7.24],[87.98,28.41528964],[87.963,2.95506722]],[[88.011,1.42283201],[88.012,11.36208698],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533452450,[[87.983,11.36583203],[87.982,7.24],[87.98,3.71738285],[87.97,28.41850764],[87.963,2.95506722]],[[88.009,1.42283201],[88.01,11.36234518],[88.026,28.40069979],[88.03,3.71738285],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533452654,[[87.99,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.963,2.95506722],[87.946,56.61440619]],[[88.014,1.42283201],[88.036,28.39758639],[88.038,11.35873145],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533452950,[[87.99,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.963,2.95506722],[87.95,3.71738285]],[[88.014,1.42283201],[88.036,28.39758639],[88.038,11.35873145],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533453840,[[87.983,39.78041211],[87.982,7.24],[87.963,2.95506722],[87.95,3.71738285]],[[88.014,1.42283201],[88.036,28.39758639],[88.038,11.35873145],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533453841,[[87.983,11.36583203],[87.982,7.24],[87.973,28.41774359],[87.963,2.95506722],[87.95,3.71738285]],[[88.014,1.42283201],[88.03,3.71738285],[88.036,28.39758639],[88.038,11.35873145],[88.039,63.78216623]]]
["bitfinex","SOLUSD",1773533454042,[[87.99,3.71738285],[87.983,11.36583203],[87.982,7.24],[87.973,28.41774359],[87.963,2.95506722]],[[88.014,1.42283201],[88.03,3.71738285],[88.036,28.39758639],[88.038,11.35873145],[88.039,63.78216623]]]
["bitfinex","SOLUSD",1773533455139,[[87.991,11.36479867],[87.99,3.71738285],[87.982,7.24],[87.963,2.95506722],[87.951,45.47979491]],[[88.014,1.42283201],[88.036,28.39758639],[88.039,6.98897866],[88.04,3.71738285],[88.054,2.95506722]]]
["bitfinex","SOLUSD",1773533455345,[[87.991,11.36479867],[87.99,3.71738285],[87.983,28.41430294],[87.982,7.24],[87.963,2.95506722]],[[88.035,11.35911853],[88.036,28.39758639],[88.039,6.98897866],[88.04,3.71738285],[88.054,2.95506722]]]
["bitfinex","SOLUSD",1773533455544,[[87.991,11.36479867],[87.99,3.71738285],[87.983,28.41430294],[87.982,7.24],[87.963,2.95506722]],[[88.034,1.42283201],[88.035,39.75691486],[88.039,6.98897866],[88.04,3.71738285],[88.054,2.95506722]]]
["bitfinex","SOLUSD",1773533456251,[[88.0,3.71738285],[87.991,39.77679535],[87.982,7.24],[87.964,45.47292445],[87.963,2.95506722]],[[88.034,1.42283201],[88.035,39.75691486],[88.039,6.98897866],[88.04,3.71738285],[88.054,2.95506722]]]
["bitfinex","SOLUSD",1773533456451,[[88.0,3.71738285],[87.991,39.77679535],[87.982,7.24],[87.964,45.47292445],[87.963,2.95506722]],[[88.034,1.42283201],[88.035,39.75691486],[88.039,6.98897866],[88.05,3.71738285],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533457456,[[88.0,3.71738285],[87.999,11.36372166],[87.991,39.77679535],[87.982,7.24],[87.964,45.47292445]],[[88.035,39.75691486],[88.039,6.98897866],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533457457,[[88.0,3.71738285],[87.999,11.36372166],[87.991,28.41199668],[87.982,7.24],[87.964,45.47292445]],[[88.032,1.42283201],[88.033,11.35937659],[88.035,28.39779633],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533460252,[[88.0,3.71738285],[87.999,11.36372166],[87.991,28.41199668],[87.982,7.24],[87.964,45.47292445]],[[88.031,11.35963467],[88.035,28.39779633],[88.039,6.98897866],[88.04,3.71738285],[92.238,317.3347725]]]
["bitfinex","SOLUSD",1773533460440,[[88.0,3.71738285],[87.999,11.36372166],[87.991,28.41199668],[87.982,7.24],[87.964,45.47292445]],[[88.03,1.42283201],[88.031,11.35963467],[88.035,28.39779633],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533462438,[[88.0,3.71738285],[87.999,11.36372166],[87.991,28.41199668],[87.982,7.24],[87.964,45.47292445]],[[88.028,1.42283201],[88.029,11.35989276],[88.035,28.39779633],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533462638,[[88.0,3.71738285],[87.982,7.24],[87.944,56.79061871],[87.932,45.48963318],[87.923,45.49418237]],[[88.028,1.42283201],[88.029,39.75962466],[88.039,6.98897866],[88.04,3.71738285],[88.057,45.42547689]]]
["bitfinex","SOLUSD",1773533464448,[[88.0,15.08099304],[87.986,28.4134276],[87.982,7.24],[87.944,56.79061871],[87.932,45.48963318]],[[88.026,1.42283201],[88.027,11.36015086],[88.029,28.3997319],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533464757,[[88.0,15.08099304],[87.986,28.4134276],[87.982,7.24],[87.948,72.66326365],[87.932,45.48963318]],[[88.026,1.42283201],[88.027,11.36015086],[88.029,28.3997319],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533464959,[[88.0,3.71738285],[87.995,11.36418816],[87.986,28.4134276],[87.982,7.24],[87.96,102.9]],[[88.026,1.42283201],[88.027,11.36015086],[88.029,28.3997319],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533470261,[[88.0,3.71738285],[87.995,11.36418816],[87.986,28.4134276],[87.982,7.24],[87.96,102.9]],[[88.024,1.42283201],[88.025,11.36040897],[88.029,28.3997319],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533473360,[[87.99,3.71738285],[87.986,28.4134276],[87.983,11.36583203],[87.982,7.24],[87.96,102.9]],[[88.023,11.36066709],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866],[88.04,3.71738285]]]
["bitfinex","SOLUSD",1773533473554,[[87.99,3.71738285],[87.986,28.4134276],[87.983,11.36583203],[87.982,7.24],[87.96,102.9]],[[88.022,1.42283201],[88.023,11.36066709],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533474157,[[87.986,28.4134276],[87.983,11.36583203],[87.982,7.24],[87.96,102.9]],[[88.022,1.42283201],[88.023,11.36066709],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533474158,[[88.0,3.71738285],[87.986,28.4134276],[87.983,11.36583203],[87.982,7.24],[87.96,102.9]],[[88.022,1.42283201],[88.023,11.36066709],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533479450,[[88.0,3.71738285],[87.997,11.36393362],[87.986,28.4134276],[87.982,7.24],[87.96,102.9]],[[88.021,11.36092523],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866],[111.0,2.0]]]
["bitfinex","SOLUSD",1773533479654,[[88.0,3.71738285],[87.997,11.36393362],[87.986,28.4134276],[87.982,7.24],[87.96,102.9]],[[88.02,1.42283201],[88.021,11.36092523],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533480169,[[88.0,3.71738285],[87.997,11.36393362],[87.986,28.4134276],[87.982,7.24],[87.957,102.9]],[[88.02,1.42283201],[88.021,11.36092523],[88.029,28.3997319],[88.034,7.24],[88.039,6.98897866]]]
["bitfinex","SOLUSD",1773533480364,[[88.0,15.0808933],[87.986,28.4134276],[87.982,7.24],[87.96,45.47494015],[87.958,1.13690625]],[[88.02,1.42283201],[88.026,11.36040178],[88.034,7.24],[88.039,35.38564082],[88.235,28.3997319]]]
["bitfinex","SOLUSD",1773533480565,[[88.01,3.71738285],[88.0,11.36351045],[87.995,28.41058501],[87.982,7.24],[87.975,2.95506722]],[[88.032,1.42283201],[88.034,7.24],[88.039,6.98897866],[88.05,3.71738285],[88.065,56.77664359]]]
["bitfinex","SOLUSD",1773533480974,[[88.01,3.71738285],[88.0,11.36351045],[87.995,28.41058501],[87.982,7.24],[87.975,2.95506722]],[[88.032,1.42283201],[88.039,6.98897866],[88.05,3.71738285],[88.052,7.24],[88.065,56.77664359]]]
["bitfinex","SOLUSD",1773533481565,[[88.01,3.71738285],[88.0,11.36351045],[87.995,28.41058501],[87.982,7.24],[87.975,2.95506722]],[[88.032,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.049,28.39330583],[88.05,3.71738285]]]
["bitfinex","SOLUSD",1773533487277,[[88.0,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.975,2.95506722],[71.273,31.57771203]],[[88.032,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.049,28.39330583],[88.05,3.71738285]]]
["bitfinex","SOLUSD",1773533487572,[[88.0,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.975,2.95506722],[86.679,3.49]],[[88.032,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.04,3.71738285],[88.049,28.39330583]]]
["bitfinex","SOLUSD",1773533487767,[[88.0,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.975,2.95506722],[86.967,139.1340006]],[[88.032,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.04,3.71738285],[88.049,28.39330583]]]
["bitfinex","SOLUSD",1773533488273,[[88.0,3.71738285],[87.983,39.78041211],[87.982,7.24],[87.975,2.95506722],[87.965,1.13681577]],[[88.032,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.04,3.71738285],[88.049,28.39330583]]]
["bitfinex","SOLUSD",1773533488462,[[88.001,11.36350723],[88.0,32.12644173],[87.982,7.24],[87.975,2.95506722],[87.965,1.13681577]],[[88.035,1.42283201],[88.036,11.35906246],[88.039,6.98897866],[88.04,3.71738285],[88.049,28.39330583]]]
["bitfinex","SOLUSD",1773533488657,[[88.02,3.71738285],[88.001,11.36350723],[87.985,2.95506722],[87.982,7.24],[87.981,45.46385166]],[[88.039,6.98897866],[88.044,1.42283201],[88.06,32.10722575],[88.084,2.95506722],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533489673,[[88.02,3.71514464],[88.001,39.77227531],[87.985,2.95506722],[87.982,7.24],[87.981,45.46385166]],[[88.039,6.98897866],[88.044,1.42283201],[88.047,11.35760492],[88.06,32.10498754],[88.084,2.95506722]]]
["bitfinex","SOLUSD",1773533490078,[[88.03,3.71514464],[88.021,11.36092523],[88.011,28.40536338],[88.0,3.71514464],[87.985,2.95506722]],[[88.039,3.26447039],[88.047,11.35760492],[88.06,28.3898429],[88.067,1.42283201],[88.072,7.24]]]
["bitfinex","SOLUSD",1773533490277,[[88.03,3.71514464],[88.021,11.36092523],[88.011,28.40536338],[88.0,3.71514464],[87.986,45.46175904]],[[88.051,11.35708722],[88.06,28.3898429],[88.067,1.42283201],[88.07,3.91514464],[88.072,7.24]]]
["bitfinex","SOLUSD",1773533490579,[[88.021,11.36092523],[88.02,3.71514464],[88.015,7.24],[88.011,28.40536338],[88.0,3.71514464]],[[88.05,1.42283201],[88.051,11.35708722],[88.06,28.3898429],[88.07,3.91514464],[88.072,7.24]]]
["bitfinex","SOLUSD",1773533492261,[[88.02,3.71514464],[88.015,7.24],[88.0,28.40891983],[87.971,56.20066221],[87.95,49.19548213]],[[88.048,1.42283201],[88.049,11.3573124],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533492484,[[88.01,10.95514464],[88.001,11.36350723],[87.981,2.95506722],[87.964,56.75521185],[87.95,49.19548213]],[[88.048,1.42283201],[88.049,11.3573124],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533492683,[[88.01,3.71514464],[88.006,7.24],[88.001,39.77227531],[87.981,2.95506722],[87.964,56.75521185]],[[88.048,1.42283201],[88.049,11.3573124],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533493579,[[88.01,3.71514464],[88.006,7.24],[88.001,39.77227531],[87.981,2.95506722],[87.97,56.64816271]],[[88.048,1.42283201],[88.049,11.3573124],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533494199,[[87.982,96.61067034],[87.981,2.95506722],[87.966,56.15185972],[87.96,45.47494015],[87.896,11.36]],[[88.046,1.42283201],[88.047,11.35757038],[88.05,32.1082689],[88.07,0.2],[88.084,121.30824717]]]
["bitfinex","SOLUSD",1773533494399,[[88.01,3.71514464],[87.986,2.95506722],[87.983,7.24],[87.982,39.78086425],[87.981,2.95506722]],[[88.046,1.42283201],[88.047,11.35757038],[88.05,32.1082689],[88.07,0.2],[88.084,121.30824717]]]
["bitfinex","SOLUSD",1773533494592,[[88.01,3.71514464],[87.986,2.95506722],[87.983,7.24],[87.982,39.78086425],[87.97,102.9]],[[88.046,1.42283201],[88.047,11.35757038],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533496607,[[88.01,15.07736394],[87.997,28.40996754],[87.986,2.95506722],[87.983,7.24],[87.97,102.9]],[[88.044,1.42283201],[88.045,11.35782838],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533496790,[[88.01,15.07736394],[87.997,28.40996754],[87.986,2.95506722],[87.983,7.24],[87.97,102.9]],[[88.044,1.42283201],[88.045,11.35782838],[88.05,28.39312426],[88.07,0.2],[89.365,3.49]]]
["bitfinex","SOLUSD",1773533496991,[[88.01,15.07736394],[87.997,28.40996754],[87.986,2.95506722],[87.983,7.24],[87.97,102.9]],[[88.044,1.42283201],[88.045,11.35782838],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533497488,[[88.02,3.71514464],[88.01,11.3622193],[87.997,28.40996754],[87.986,2.95506722],[87.983,7.24]],[[88.044,1.42283201],[88.045,11.35782838],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533498207,[[88.02,3.71514464],[88.016,11.3614937],[87.997,28.40996754],[87.986,2.95506722],[87.983,7.24]],[[88.042,1.42283201],[88.043,11.35808638],[88.05,28.39312426],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533499395,[[88.03,3.71514464],[88.02,11.36099528],[88.006,28.40689587],[88.0,3.71514464],[87.986,2.95506722]],[[88.047,11.35757562],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533499597,[[88.03,3.71514464],[88.02,11.36099528],[88.006,28.40689587],[88.0,3.71514464],[87.986,2.95506722]],[[88.047,12.78040763],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533499911,[[88.03,3.71514464],[88.02,11.36099528],[88.006,28.40689587],[88.0,3.71514464],[87.986,2.95506722]],[[88.046,1.42283201],[88.047,12.78040763],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533499912,[[88.03,3.71514464],[88.02,11.36099528],[88.006,28.40689587],[88.0,3.71514464],[87.986,2.95506722]],[[88.046,1.42283201],[88.047,11.35757562],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533500604,[[88.02,3.71514464],[88.012,7.24],[88.006,28.40689587],[88.001,11.36350723],[88.0,3.71514464]],[[88.046,1.42283201],[88.047,11.35757562],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533504011,[[88.021,11.36092523],[88.02,3.71514464],[88.012,7.24],[88.006,28.40689587],[88.0,3.71514464]],[[88.046,1.42283201],[88.047,11.35757562],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533504510,[[88.021,11.36092523],[88.02,3.71514464],[88.012,7.24],[88.006,28.40689587],[88.0,3.71514464]],[[88.044,1.42283201],[88.045,11.35782838],[88.06,28.38988276],[88.07,3.91514464],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533504708,[[88.021,11.36092523],[88.02,3.71514464],[88.012,7.24],[88.006,28.40689587],[88.0,3.71514464]],[[88.044,1.42283201],[88.045,11.35782838],[88.06,32.1050274],[88.07,0.2],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533508616,[[88.02,3.71514464],[88.016,11.36156684],[88.012,7.24],[88.006,28.40689587],[87.969,102.12366144]],[[88.042,1.42283201],[88.043,11.35808638],[88.06,32.1050274],[88.07,0.2],[88.084,116.48347148]]]
["bitfinex","SOLUSD",1773533508802,[[88.02,3.71514464],[88.016,11.36156684],[88.012,7.24],[88.006,28.40689587],[87.969,102.12366144]],[[88.042,1.42283201],[88.043,11.35808638],[88.051,28.3927437],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533509507,[[88.016,11.36156684],[88.012,7.24],[88.01,3.71514464],[88.006,28.40689587],[87.969,45.47021294]],[[88.04,1.42283201],[88.041,11.3583444],[88.05,3.71514464],[88.051,28.3927437],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533509720,[[88.012,18.60206648],[88.01,3.71514464],[88.006,28.40689587],[87.969,45.47021294],[87.89,31.52517388]],[[88.04,1.42283201],[88.041,11.3583444],[88.05,3.71514464],[88.051,28.3927437],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533510017,[[88.012,18.60206648],[88.01,3.71514464],[88.006,28.40689587],[87.969,102.12366144],[87.915,25.20295545]],[[88.04,1.42283201],[88.041,11.3583444],[88.051,28.3927437],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533510195,[[88.012,18.60206648],[88.01,3.71514464],[88.006,28.40689587],[87.969,102.12366144],[87.916,25.20295545]],[[88.04,1.42283201],[88.041,11.3583444],[88.051,28.3927437],[88.06,3.71514464],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533511618,[[88.012,18.60206648],[88.01,3.71514464],[88.006,28.40689587],[87.969,45.47021294],[87.967,56.98262511]],[[88.038,1.42283201],[88.039,11.35860243],[88.05,3.71514464],[88.051,28.3927437],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533511801,[[88.008,11.36259714],[88.0,3.71514464],[87.994,28.41071372],[87.969,45.47021294],[87.958,56.64335257]],[[88.038,1.42283201],[88.039,11.35860243],[88.05,3.71514464],[88.051,28.3927437],[88.067,56.77558977]]]
["bitfinex","SOLUSD",1773533512118,[[88.008,11.36259714],[88.0,10.95514464],[87.994,28.41071372],[87.975,2.95506722],[87.97,102.9]],[[88.038,1.42283201],[88.039,11.35860243],[88.05,3.71514464],[88.051,28.3927437],[88.067,56.77558977]]]
["bitfinex","SOLUSD",1773533512518,[[88.01,3.71514464],[88.008,11.36259714],[88.0,7.24],[87.994,28.41071372],[87.975,2.95506722]],[[88.038,1.42283201],[88.039,11.35860243],[88.05,3.71514464],[88.051,28.3927437],[88.067,56.77558977]]]
["bitfinex","SOLUSD",1773533513523,[[87.976,11.36673638],[87.975,2.95506722],[87.961,102.9],[87.95,4.82477569],[87.934,56.04957218]],[[88.02,3.71514464],[88.029,1.42283201],[88.039,28.39650609],[88.05,3.71514464],[88.052,45.42819343]]]
["bitfinex","SOLUSD",1773533513724,[[87.968,7.24],[87.918,45.49689663],[87.91,45.50089792],[87.907,19.04818759],[87.9,3.81514464]],[[88.05,3.71514464],[88.052,45.42819343]]]
["bitfinex","SOLUSD",1773533513725,[[87.968,7.24],[87.918,45.49689663],[87.91,45.50089792],[87.907,19.04818759],[87.9,3.81514464]],[[88.009,1.42283201],[88.01,3.71514464],[88.028,102.24019629],[88.034,2.95506722],[88.036,7.24]]]
["bitfinex","SOLUSD",1773533513930,[[87.97,3.71514464],[87.968,7.24],[87.958,11.36894467],[87.948,28.42575052],[87.926,7.10584496]],[[88.009,1.42283201],[88.01,3.71514464],[88.028,130.64025081],[88.034,2.95506722],[88.036,7.24]]]
["bitfinex","SOLUSD",1773533514223,[[87.97,3.71514464],[87.968,7.24],[87.958,11.36894467],[87.948,28.42575052],[87.935,2.95506722]],[[88.009,1.42283201],[88.01,3.71514464],[88.028,130.64025081],[88.034,2.95506722],[88.036,7.24]]]
["bitfinex","SOLUSD",1773533514427,[[87.968,7.24],[87.96,3.71514464],[87.958,11.36894467],[87.948,28.42575052],[87.935,2.95506722]],[[87.999,1.42283201],[88.0,3.71514464],[88.028,130.64025081],[88.034,2.95506722],[88.036,7.24]]]
["bitfinex","SOLUSD",1773533514717,[[87.968,7.24],[87.962,11.36851515],[87.96,3.71514464],[87.948,28.42575052],[87.935,2.95506722]],[[87.999,1.42283201],[88.0,3.71514464],[88.028,187.44035986],[88.034,2.95506722],[88.036,7.24]]]
["bitfinex","SOLUSD",1773533515125,[[87.95,3.71514464],[87.949,11.37016327],[87.946,7.24],[87.936,28.4295808],[87.931,7.1054409]],[[87.989,1.42283201],[87.99,3.71514464],[88.024,7.77984291],[88.028,232.8804471],[88.034,2.95506722]]]
["bitfinex","SOLUSD",1773533515336,[[87.97,3.71514464],[87.951,11.36996736],[87.943,7.24],[87.931,7.1054409],[87.929,45.49119363]],[[87.989,1.42283201],[88.024,7.77984291],[88.028,232.8804471]]]
["bitfinex","SOLUSD",1773533515337,[[87.97,3.71514464],[87.951,11.36996736],[87.943,7.24],[87.931,7.1054409],[87.929,45.49119363]],[[87.989,1.42283201],[88.024,2.95506722],[88.028,39.76007633],[88.036,52.67640534],[88.049,45.42959588]]]
["bitfinex","SOLUSD",1773533515624,[[87.97,3.71514464],[87.96,11.36868955],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009]],[[87.987,1.42283201],[87.988,11.36518616],[88.003,28.40842386],[88.01,3.71514464],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533516724,[[87.96,15.08383419],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009],[70.796,2.0]],[[87.987,1.42283201],[87.988,11.36518616],[88.0,3.71514464],[88.003,28.40842386],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533517023,[[87.96,15.08383419],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009],[86.64,3.49]],[[87.987,1.42283201],[87.988,11.36518616],[88.0,3.71514464],[88.003,28.40842386],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533517217,[[87.96,15.08383419],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009],[87.881,19.04818759]],[[87.987,1.42283201],[87.988,11.36518616],[88.0,3.71514464],[88.003,28.40842386],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533518126,[[87.96,15.08383419],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009],[87.88,19.14818759]],[[87.987,1.42283201],[87.988,11.36518616],[88.0,3.71514464],[88.003,28.40842386],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533518422,[[87.96,15.08383419],[87.951,28.42491842],[87.943,7.24],[87.932,7.10536009],[87.911,1.13751407]],[[87.987,1.42283201],[87.988,11.36518616],[88.0,3.71514464],[88.003,28.40842386],[88.024,2.95506722]]]
["bitfinex","SOLUSD",1773533518928,[[87.98,3.71514464],[87.96,39.79069955],[87.95,3.71514464],[87.945,2.95506722],[87.943,7.24]],[[88.009,1.42283201],[88.02,3.71514464],[88.054,4.82477569],[88.064,45.42171976],[88.067,45.42010632]]]
["bitfinex","SOLUSD",1773533519110,[[87.98,3.71514464],[87.97,7.24],[87.96,39.79069955],[87.95,3.71514464],[87.945,2.95506722]],[[88.009,1.42283201],[88.02,3.71514464],[88.044,2.95506722],[88.054,4.82477569],[88.064,45.42171976]]]
["bitfinex","SOLUSD",1773533520622,[[87.98,3.71514464],[87.979,11.36630568],[87.97,7.24],[87.96,28.42201],[87.95,3.71514464]],[[88.008,1.42283201],[88.009,11.36255537],[88.02,3.71514464],[88.026,28.40091138],[88.044,2.95506722]]]
["bitfinex","SOLUSD",1773533521606,[[87.97,7.24],[87.96,28.42201],[87.95,3.71514464]],[[88.008,1.42283201],[88.009,11.36255537],[88.02,3.71514464],[88.026,28.40091138],[88.044,2.95506722]]]
["bitfinex","SOLUSD",1773533521607,[[88.0,3.71514464],[87.981,11.3660904],[87.97,7.24],[87.966,90.94325101],[87.956,45.47677077]],[[88.034,1.42283201],[88.035,11.35911853],[88.036,7.24],[88.04,3.71514464],[88.072,45.41785751]]]
["bitfinex","SOLUSD",1773533521923,[[88.0,3.71514464],[87.981,39.78131641],[87.97,7.24],[87.957,45.47667316],[87.956,45.47677077]],[[88.034,1.42283201],[88.035,39.75691486],[88.036,7.24],[88.04,3.71514464],[88.054,2.95506722]]]
["bitfinex","SOLUSD",1773533522615,[[88.0,3.71514464],[87.998,11.36382736],[87.981,28.41522601],[87.97,7.24],[87.957,45.47667316]],[[88.032,1.42283201],[88.033,11.35937659],[88.035,28.39779633],[88.036,7.24],[88.04,3.71514464]]]
["bitfinex","SOLUSD",1773533525325,[[88.0,3.71514464],[87.998,11.36382736],[87.981,28.41522601],[87.97,7.24],[87.965,2.95506722]],[[88.03,1.42283201],[88.031,11.35963467],[88.035,28.39779633],[88.036,7.24],[88.04,3.71514464]]]
["bitfinex","SOLUSD",1773533526324,[[88.001,11.36350723],[88.0,3.71514464],[87.981,28.41522601],[87.97,7.24],[87.965,2.95506722]],[[88.03,1.42283201],[88.031,11.35963467],[88.035,28.39779633],[88.036,7.24],[88.04,3.71514464]]]
["bitfinex","SOLUSD",1773533526522,[[88.001,11.36350723],[88.0,3.71514464],[87.991,28.41197196],[87.97,7.24],[87.967,45.47142999]],[[88.03,1.42283201],[88.031,11.35963467],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533527930,[[88.001,11.36350723],[88.0,3.71514464],[87.991,28.41197196],[87.967,45.47142999],[87.73,101.1883641]],[[88.03,1.42283201],[88.031,11.35963467],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533528133,[[88.001,11.36350723],[88.0,3.71514464],[87.993,7.24],[87.991,28.41197196],[87.967,45.47142999]],[[88.03,1.42283201],[88.031,11.35963467],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533528522,[[88.001,11.36350723],[88.0,3.71514464],[87.993,7.24],[87.991,28.41197196],[87.967,45.47142999]],[[88.029,11.35989276],[88.03,1.42283201],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533528715,[[88.001,11.36350723],[88.0,3.71514464],[87.993,7.24],[87.991,28.41197196],[87.967,45.47142999]],[[88.028,1.42283201],[88.029,11.35989276],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533531331,[[88.001,11.36350723],[88.0,3.71514464],[87.993,7.24],[87.991,28.41197196],[87.968,1.136777]],[[88.028,1.42283201],[88.029,11.35989276],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533531532,[[88.01,3.71514464],[88.001,11.36350723],[87.993,7.24],[87.991,28.41197196],[87.968,1.136777]],[[88.028,1.42283201],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24],[88.071,56.77266778]]]
["bitfinex","SOLUSD",1773533533430,[[88.01,3.71514464],[88.001,11.36350723],[87.993,7.24],[87.991,28.41197196],[87.968,1.136777]],[[88.028,1.42283201],[88.031,11.35969218],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533533940,[[88.01,3.71514464],[88.004,11.36301781],[87.993,7.24],[87.991,28.41197196],[87.968,1.136777]],[[88.028,1.42283201],[88.031,11.35969218],[88.04,3.71514464],[88.046,28.39434843],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533534732,[[88.01,3.71514464],[88.003,11.36317275],[87.991,28.41197196],[87.989,7.24],[87.968,1.136777]],[[88.026,1.42283201],[88.027,11.36015086],[88.035,28.39780908],[88.04,3.71514464],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533534930,[[88.003,11.36317275],[88.0,3.71514464],[87.991,28.41197196],[87.989,7.24],[87.968,1.136777]],[[88.026,1.42283201],[88.027,11.36015086],[88.035,28.39780908],[88.04,3.71514464],[88.056,7.24]]]
["bitfinex","SOLUSD",1773533537937,[[87.99,3.71514464],[87.989,7.24],[87.981,11.3660904],[87.98,28.41527119],[87.951,1.13699673]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533538440,[[87.99,3.71514464],[87.989,7.24],[87.981,39.78131641],[87.951,1.13699673],[71.631,31.26506142]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533538637,[[87.99,3.71514464],[87.989,7.24],[87.981,39.78131641],[87.951,1.13699673],[87.887,68.26916795]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533538842,[[87.99,3.71514464],[87.989,7.24],[87.981,39.78131641],[87.951,1.13699673],[87.887,93.4721234]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533539141,[[87.99,3.71514464],[87.989,7.24],[87.981,39.78131641],[87.951,1.13699673],[87.887,68.26916795]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533539442,[[87.99,3.71514464],[87.989,7.24],[87.981,39.78131641],[87.951,1.13699673],[87.887,93.4721234]],[[88.024,1.42283201],[88.025,11.36040897],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533540046,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.958,102.9]],[[88.023,11.36066709],[88.024,1.42283201],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533540246,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.958,102.9]],[[88.022,1.42283201],[88.023,11.36066709],[88.03,3.71514464],[88.035,28.39780908],[88.05,3.71514464]]]
["bitfinex","SOLUSD",1773533540927,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.958,102.9]],[[88.022,1.42283201],[88.023,11.36066709],[88.03,3.71514464],[88.035,28.39780908],[88.1,3.71514464]]]
["bitfinex","SOLUSD",1773533542249,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.958,102.9]],[[88.02,1.42283201],[88.021,11.36092523],[88.03,3.71514464],[88.035,28.39780908],[88.064,7.77984291]]]
["bitfinex","SOLUSD",1773533543025,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.951,104.03699673]],[[88.02,1.42283201],[88.021,11.36092523],[88.03,3.71514464],[88.035,28.39780908],[88.064,7.77984291]]]
["bitfinex","SOLUSD",1773533543944,[[87.991,11.36479867],[87.99,3.71514464],[87.989,7.24],[87.981,28.41522601],[87.951,104.03699673]],[[88.018,1.42283201],[88.019,11.36118338],[88.03,3.71514464],[88.035,28.39780908],[88.064,7.77984291]]]
["bitfinex","SOLUSD",1773533546439,[[87.991,39.77679535],[87.989,7.24],[87.977,45.46618544],[87.976,45.46659579],[87.975,2.95506722]],[[88.045,1.42283201],[88.098,45.40421644],[88.106,45.40029972],[88.116,45.39481391],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533546636,[[88.0,3.71514464],[87.991,39.77679535],[87.989,7.24],[87.976,102.9],[87.975,2.95506722]],[[88.039,1.42283201],[88.04,3.71514464],[88.045,39.75239933],[88.073,45.41710783],[88.083,52.73192773]]]
["bitfinex","SOLUSD",1773533546842,[[87.992,7.24],[87.991,11.36479867],[87.99,3.71514464],[87.981,28.41514965],[87.976,102.9]],[[88.029,1.42283201],[88.03,3.71514464],[88.045,39.75239933],[88.05,3.71514464],[88.064,45.42171895]]]
["bitfinex","SOLUSD",1773533547147,[[87.992,7.24],[87.991,11.36479867],[87.99,3.71514464],[87.981,28.41514965],[87.955,102.9]],[[88.029,1.42283201],[88.03,3.71514464],[88.045,39.75239933],[88.064,48.37678617],[88.1,3.71514464]]]
["bitfinex","SOLUSD",1773533548425,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71514464],[87.981,28.41514965],[87.955,102.9]],[[88.027,1.42283201],[88.028,11.36002181],[88.03,3.71514464],[88.045,28.39457095],[88.063,56.77777641]]]
["bitfinex","SOLUSD",1773533549527,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.981,28.41514965],[87.955,102.9]],[[88.027,1.42283201],[88.028,11.36002181],[88.03,3.71735042],[88.045,28.39457095],[88.063,56.77777641]]]
["bitfinex","SOLUSD",1773533552149,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.981,28.41514965],[87.96,102.9]],[[88.025,1.42283201],[88.026,11.36027991],[88.03,3.71735042],[88.045,28.39457095],[88.063,56.77777641]]]
["bitfinex","SOLUSD",1773533552551,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.981,28.41514965],[87.96,102.9]],[[88.025,1.42283201],[88.026,11.36027991],[88.03,3.71735042],[88.035,28.39801017],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533553051,[[87.992,7.24],[87.989,11.36502577],[87.981,28.41514965],[87.98,3.71735042],[87.947,45.48144899]],[[88.019,1.42283201],[88.02,3.71735042],[88.026,11.36027991],[88.035,28.39801017],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533553950,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.981,28.41514965],[87.956,45.47697241]],[[88.019,1.42283201],[88.026,11.36027991],[88.03,3.71735042],[88.035,28.39801017],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533556259,[[87.992,7.24],[87.988,11.36510245],[87.981,28.41514965],[87.98,3.71735042],[87.941,56.22414911]],[[88.017,1.42283201],[88.018,11.36131245],[88.02,3.71735042],[88.026,28.40088631],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533557761,[[87.992,7.24],[87.99,3.71735042],[87.988,11.36510245],[87.981,28.41514965],[87.941,56.22414911]],[[88.015,1.42283201],[88.016,11.36157062],[88.026,28.40088631],[88.03,3.71735042],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533558060,[[87.992,7.24],[87.99,3.71735042],[87.988,11.36510245],[87.981,28.41514965],[87.951,102.9]],[[88.015,1.42283201],[88.016,11.36157062],[88.026,28.40088631],[88.03,3.71735042],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533559941,[[87.992,7.24],[87.99,3.71735042],[87.988,11.36510245],[87.981,28.41514965],[87.955,6.89304505]],[[88.013,1.42283201],[88.014,11.36182879],[88.026,28.40088631],[88.03,3.71735042],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533560143,[[87.992,7.24],[87.99,3.71735042],[87.988,11.36510245],[87.981,28.41514965],[87.956,6.89296668]],[[88.013,1.42283201],[88.014,11.36182879],[88.026,28.40088631],[88.03,3.71735042],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533560343,[[87.992,7.24],[87.99,3.71735042],[87.988,11.36510245],[87.981,28.41514965],[87.957,6.89288831]],[[88.013,1.42283201],[88.014,11.36182879],[88.026,28.40088631],[88.03,3.71735042],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533560561,[[87.992,7.24],[87.957,6.89288831]],[[88.013,1.42283201],[88.014,11.36182879],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533560562,[[87.992,7.24],[87.968,28.41920233],[87.957,6.89288831],[87.939,90.97170482],[87.928,56.8052112]],[[88.013,1.42283201],[88.014,11.36182879],[88.016,28.40393392],[88.02,3.71735042],[88.038,56.79396588]]]
["bitfinex","SOLUSD",1773533560858,[[87.992,7.24],[87.98,3.71735042],[87.957,6.89288831],[87.956,56.84644923],[87.955,2.95506722]],[[88.013,1.42283201],[88.014,11.36182879],[88.02,3.71735042],[88.064,50.24649464],[88.08,45.41358083]]]
["bitfinex","SOLUSD",1773533561041,[[87.992,7.24],[87.98,3.71735042],[87.958,6.89280994],[87.956,56.84644923],[87.955,2.95506722]],[[88.013,1.42283201],[88.014,11.36182879],[88.02,3.71735042],[88.064,50.24649464],[88.08,45.41358083]]]
["bitfinex","SOLUSD",1773533562557,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.977,28.41632582],[87.958,6.89280994]],[[88.013,1.42283201],[88.019,11.36131143],[88.03,3.71735042],[88.054,59.73841902],[88.064,50.24649464]]]
["bitfinex","SOLUSD",1773533562748,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.977,28.41632582],[87.958,6.89280994]],[[88.013,1.42283201],[88.019,11.36131143],[88.03,3.71735042],[88.036,28.39759629],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533564943,[[87.993,11.36454036],[87.992,7.24],[87.98,3.71735042],[87.977,28.41632582],[87.958,6.89280994]],[[88.013,1.42283201],[88.019,11.36131143],[88.03,3.71735042],[88.036,28.39759629],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533567458,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.987,28.41328269],[87.958,6.89280994]],[[88.013,1.42283201],[88.021,11.36101394],[88.03,3.71735042],[88.036,28.39759629],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533567950,[[87.993,11.36454036],[87.992,7.24],[87.99,3.71735042],[87.987,28.41328269],[87.958,6.89280994]],[[88.013,1.42283201],[88.018,11.36139929],[88.03,3.71735042],[88.036,28.39759629],[88.05,3.71735042]]]
["bitfinex","SOLUSD",1773533568263,[[88.0,3.71735042],[87.993,39.77589126],[87.992,7.24],[87.966,45.47193114],[87.965,48.42727466]],[[88.035,11.35911853],[88.036,28.39759629],[88.037,1.42283201],[88.04,3.71735042],[88.064,45.42171895]]]
["bitfinex","SOLUSD",1773533568462,[[88.0,3.71735042],[87.993,39.77589126],[87.992,7.24],[87.966,45.47193114],[87.965,48.42727466]],[[88.034,1.42283201],[88.035,11.35911853],[88.036,28.39759629],[88.04,3.71735042],[88.064,45.42171895]]]
["bitfinex","SOLUSD",1773533568765,[[88.0,3.71735042],[87.993,39.77589126],[87.992,7.24],[87.966,45.47193114],[87.965,48.42727466]],[[88.034,1.42283201],[88.035,11.35911853],[88.036,28.39759629],[88.05,3.71735042],[88.064,45.42171895]]]
["bitfinex","SOLUSD",1773533569366,[[87.993,39.77589126],[87.992,7.24],[87.99,3.71735042],[87.966,45.47193114],[87.965,48.42727466]],[[88.032,1.42283201],[88.033,11.35937659],[88.036,28.39759629],[88.05,3.71735042],[88.064,48.37678617]]]
["bitfinex","SOLUSD",1773533569865,[[88.0,3.71735042],[87.993,39.77589126],[87.992,7.24],[87.966,45.47193114],[87.965,48.42727466]],[[88.032,1.42283201],[88.033,11.35937659],[88.036,28.39759629],[88.05,3.71735042],[88.064,48.37678617]]]
["bitfinex","SOLUSD",1773533571569,[[88.001,11.36350723],[88.0,3.71735042],[87.993,28.4113509],[87.992,7.24],[87.966,45.47193114]],[[88.031,11.35963467],[88.036,28.39759629],[88.04,3.71735042],[88.064,48.37678617],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533571769,[[88.001,11.36350723],[88.0,3.71735042],[87.993,28.4113509],[87.992,7.24],[87.966,45.47193114]],[[88.03,1.42283201],[88.031,11.35963467],[88.036,28.39759629],[88.04,3.71735042],[88.064,48.37678617]]]
["bitfinex","SOLUSD",1773533572262,[[88.001,11.36350723],[88.0,3.71735042],[87.992,7.24],[87.979,28.41555586],[87.965,2.95506722]],[[88.03,1.42283201],[88.031,39.75872135],[88.04,3.71735042],[88.059,45.42451353],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533572468,[[88.001,11.36350723],[88.0,3.71735042],[87.992,7.24],[87.988,28.41277333],[87.965,2.95506722]],[[88.03,1.42283201],[88.031,39.75872135],[88.04,3.71735042],[88.059,45.42451353],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533573668,[[88.001,11.36350723],[88.0,3.71735042],[87.992,7.24],[87.988,28.41277333],[87.965,2.95506722]],[[88.028,1.42283201],[88.029,11.35989276],[88.031,28.39908668],[88.04,3.71735042],[88.059,45.42451353]]]
["bitfinex","SOLUSD",1773533574373,[[88.0,3.71735042],[87.992,7.24],[87.988,28.41277333],[87.965,2.95506722],[86.926,151.7825461]],[[88.028,1.42283201],[88.029,11.35989276],[88.031,28.39908668],[88.04,3.71735042],[88.059,45.42451353]]]
["bitfinex","SOLUSD",1773533574666,[[87.921,1.33830996],[87.92,3.81735042],[87.9,3.81735042],[87.897,7.24],[87.895,45.50880124]],[[87.997,2.95506722],[87.999,1.3374507],[88.029,11.35989276]]]
["bitfinex","SOLUSD",1773533574667,[[87.921,1.33830996],[87.92,3.81735042],[87.9,3.81735042],[87.897,7.24],[87.895,45.50880124]],[[87.997,2.95506722],[87.999,1.3374507],[88.0,2.95506722],[88.01,7.43470084],[88.027,9.89264465]]]
["bitfinex","SOLUSD",1773533574872,[[87.931,1.33830996],[87.93,3.71735042],[87.922,11.37361244],[87.92,0.1],[87.911,6.55567698]],[[87.969,1.3374507],[87.98,3.71735042],[88.0,3.71735042],[88.004,2.95506722],[88.009,1.13689332]]]
["bitfinex","SOLUSD",1773533575071,[[87.932,1.33830996],[87.931,7.24],[87.93,3.71735042],[87.922,11.37361244],[87.92,0.1]],[[87.969,1.3374507],[87.98,3.71735042],[87.992,7.24],[87.996,12.13586061],[87.998,0.18959124]]]
["bitfinex","SOLUSD",1773533575664,[[87.934,1.33830996],[87.933,11.37229481],[87.931,7.24],[87.93,3.71735042],[87.921,28.43461744]],[[87.968,11.36777009],[87.969,1.3374507],[87.97,3.71735042],[87.982,28.414989],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533575863,[[87.934,1.33830996],[87.933,11.37229481],[87.931,7.24],[87.921,28.43461744],[70.796,2.0]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.982,28.414989],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533576066,[[87.934,1.33830996],[87.933,11.37229481],[87.931,7.24],[87.93,3.71735042],[87.921,28.43461744]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.982,28.414989],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533578374,[[87.936,1.33830996],[87.935,11.37203616],[87.931,7.24],[87.93,3.71735042],[87.921,28.43461744]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.982,28.414989],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533578577,[[87.917,11.37431636],[87.907,28.43900897],[87.9,0.1],[87.88,0.1],[87.876,45.5182576]],[[87.949,1.3374507],[87.95,3.71735042],[87.966,11.36802855],[87.983,56.82933605],[87.984,2.95506722]]]
["bitfinex","SOLUSD",1773533578873,[[87.917,11.37431636],[87.907,28.43900897],[87.903,7.24],[87.9,3.81735042],[87.885,2.95506722]],[[87.939,1.3374507],[87.94,3.71735042],[87.964,7.24],[87.966,11.36802855],[87.969,12.13586061]]]
["bitfinex","SOLUSD",1773533579270,[[87.921,11.37384697],[87.907,28.43900897],[87.903,7.24],[87.9,3.81735042],[87.885,2.95506722]],[[87.939,1.3374507],[87.94,3.71735042],[87.964,7.24],[87.966,39.78809994],[87.969,12.13586061]]]
["bitfinex","SOLUSD",1773533579470,[[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196],[87.859,102.14916882],[87.84,68.36]],[[87.939,1.3374507],[87.94,3.71735042],[87.964,7.24],[87.966,39.78809994],[87.969,12.13586061]]]
["bitfinex","SOLUSD",1773533579666,[[87.915,11.37461933],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196],[87.859,102.14916882]],[[87.939,1.3374507],[87.94,3.71735042],[87.964,7.24],[87.966,39.78809994],[87.969,12.13586061]]]
["bitfinex","SOLUSD",1773533579856,[[87.915,11.37461933],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196],[87.885,2.95506722]],[[87.939,1.3374507],[87.94,3.71735042],[87.964,7.24],[87.966,39.78809994],[87.969,12.13586061]]]
["bitfinex","SOLUSD",1773533580578,[[87.915,11.37461933],[87.909,0.93576786],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.939,1.3374507],[87.94,3.71735042],[87.945,11.37081626],[87.964,7.24],[87.966,28.42007139]]]
["bitfinex","SOLUSD",1773533583094,[[87.915,11.37461933],[87.909,0.93576786],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.939,1.3374507],[87.94,3.71735042],[87.941,11.37130458],[87.956,28.42353378],[87.964,7.24]]]
["bitfinex","SOLUSD",1773533584181,[[87.912,11.37501137],[87.909,0.93576786],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378],[87.964,7.24]]]
["bitfinex","SOLUSD",1773533584478,[[87.912,11.37501137],[87.909,0.93576786],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378],[87.963,1.13689332]]]
["bitfinex","SOLUSD",1773533584870,[[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196],[87.692,44.13524344]],[[87.937,1.3374507],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378],[87.963,1.13689332]]]
["bitfinex","SOLUSD",1773533585076,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378],[87.963,1.13689332]]]
["bitfinex","SOLUSD",1773533585868,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.94,3.71735042],[87.943,11.37108003],[87.955,1.13689332],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533587871,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.94,3.71735042],[87.942,1.13689332],[87.943,11.37108003],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533588281,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.937,1.3374507],[87.939,1.13689332],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533588986,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.935,1.3374507],[87.936,1.13689332],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533589587,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.933,1.3374507],[87.934,1.13689332],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533589766,[[87.914,11.37475259],[87.913,0.96092349],[87.903,7.24],[87.9,3.81735042],[87.895,28.44273196]],[[87.933,1.3374507],[87.939,1.13689332],[87.94,3.71735042],[87.943,11.37108003],[87.956,28.42353378]]]
["bitfinex","SOLUSD",1773533592884,[[87.918,0.99613544],[87.914,11.37475259],[87.907,28.43883917],[87.903,7.24],[87.9,3.81735042]],[[87.938,1.3374507],[87.948,11.370378],[87.956,28.42353378],[87.98,45.46533713],[87.984,2.95506722]]]
["bitfinex","SOLUSD",1773533593079,[[87.921,0.99613544],[87.92,3.81735042],[87.914,11.37475259],[87.903,7.24],[87.9,0.1]],[[87.96,3.71735042],[87.963,11.36841626],[87.966,28.42007647],[87.984,2.95506722],[87.994,4.82477569]]]
["bitfinex","SOLUSD",1773533593265,[[87.921,0.99613544],[87.92,3.81735042],[87.914,11.37475259],[87.903,7.24],[87.9,0.1]],[[87.96,3.71735042],[87.963,11.36841626],[87.966,28.42007647],[87.984,2.95506722],[87.987,15.61699748]]]
["bitfinex","SOLUSD",1773533593471,[[87.921,0.99613544],[87.92,3.81735042],[87.914,11.37475259],[87.903,7.24],[87.9,3.81735042]],[[87.96,3.71735042],[87.963,11.36841626],[87.966,28.42007647],[87.984,2.95506722],[87.987,15.61699748]]]
["bitfinex","SOLUSD",1773533593988,[[87.931,1.33830996],[87.92,0.1],[87.914,39.81163408],[87.905,2.95506722],[87.904,91.00770876]],[[87.978,28.41633926],[87.987,15.61699748],[88.0,3.71735042],[88.008,56.81333799],[88.034,45.43726777]]]
["bitfinex","SOLUSD",1773533594291,[[87.921,1.33830996],[87.92,11.05735042],[87.914,39.81163408],[87.905,2.95506722],[87.894,45.50894313]],[[87.96,3.71735042],[87.986,11.3654445],[88.0,49.17236003],[88.004,4.82477569],[88.008,7.24]]]
["bitfinex","SOLUSD",1773533594492,[[87.921,1.33830996],[87.92,11.05735042],[87.914,39.81163408],[87.905,2.95506722],[87.894,45.50894313]],[[87.96,3.71735042],[87.986,39.77905575],[87.989,13.45677272],[88.0,49.17236003],[88.004,4.82477569]]]
["bitfinex","SOLUSD",1773533594673,[[87.921,1.33830996],[87.92,11.05735042],[87.914,39.81163408],[87.905,2.95506722],[87.894,45.50894313]],[[87.96,3.71735042],[87.986,39.77905575],[87.989,13.45677272],[88.0,49.17236003],[88.004,7.77984291]]]
["bitfinex","SOLUSD",1773533594874,[[87.931,1.33830996],[87.93,3.71735042],[87.92,7.34],[87.914,39.81163408],[87.905,2.95506722]],[[87.97,3.71735042],[87.986,39.77905575],[87.989,13.45677272],[88.0,49.17236003],[88.004,7.77984291]]]
["bitfinex","SOLUSD",1773533595074,[[87.933,1.33830996],[87.932,11.37242414],[87.93,3.71735042],[87.92,7.34],[87.914,28.43688149]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533595492,[[87.933,1.33830996],[87.932,11.37242414],[87.93,3.71735042],[87.92,7.34]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533595493,[[87.933,1.33830996],[87.932,11.37242414],[87.93,3.71735042],[87.924,28.43346373],[87.92,7.34]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533595692,[[87.941,1.33830996],[87.94,3.71735042],[87.932,11.37242414],[87.924,28.43346373],[87.92,7.34]],[[87.967,1.3374507],[87.968,11.36777009],[87.975,28.41747541],[87.98,3.71735042],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533595995,[[87.941,1.33830996],[87.932,11.37242414],[87.93,3.71735042],[87.924,28.43346373],[87.92,7.34]],[[87.967,1.3374507],[87.968,11.36777009],[87.97,3.71735042],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533597776,[[87.93,3.71735042],[87.929,1.33830996],[87.924,28.43346373],[87.92,7.34],[87.868,45.52271675]],[[87.959,1.3374507],[87.96,3.71735042],[87.966,11.36802855],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533597982,[[87.929,1.33830996],[87.924,28.43346373],[87.92,11.05735042],[87.895,48.46370301],[87.868,45.52271675]],[[87.959,1.3374507],[87.96,3.71735042],[87.966,11.36802855],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533598177,[[87.933,1.33830996],[87.932,11.37241364],[87.93,3.71735042],[87.924,28.43346373],[87.92,7.34]],[[87.959,1.3374507],[87.96,3.71735042],[87.966,11.36802855],[87.975,28.41747541],[87.989,13.45677272]]]
["bitfinex","SOLUSD",1773533598881,[[87.933,1.33830996],[87.932,11.37241364],[87.93,3.71735042],[87.924,28.43346373],[87.92,7.34]],[[87.959,1.3374507],[87.96,3.71735042],[87.966,11.36802855],[87.975,28.41747541],[87.978,7.24]]]
["bitfinex","SOLUSD",1773533599986,[[87.935,1.33830996],[87.934,39.80257919],[87.93,3.71735042],[87.92,7.34],[87.905,2.95506722]],[[87.965,1.3374507],[87.97,3.71735042],[87.985,28.41398402],[87.988,11.36518616],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533600297,[[87.941,1.33830996],[87.94,3.71735042],[87.934,39.80257919],[87.92,7.34],[87.905,2.95506722]],[[87.965,1.3374507],[87.98,3.71735042],[87.985,28.41398402],[87.988,11.36518616],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533602195,[[87.941,1.33830996],[87.934,28.43041371],[87.92,7.34],[87.905,2.95506722],[87.735,44.13524344]],[[87.965,1.3374507],[87.971,11.367458],[87.98,3.71735042],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533602402,[[87.943,1.33470369],[87.942,11.37113097],[87.934,28.43041371],[87.93,3.71735042],[87.92,7.34]],[[87.965,1.3374507],[87.967,11.36790073],[87.97,3.71735042],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533602878,[[87.943,1.33470369],[87.942,11.37113097],[87.94,3.71735042],[87.934,28.43041371],[87.92,7.34]],[[87.965,1.3374507],[87.971,11.36740746],[87.98,3.71735042],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533603078,[[87.943,1.33470369],[87.942,11.37113097],[87.94,3.71735042],[87.934,28.43041371],[87.92,7.34]],[[87.965,1.3374507],[87.97,3.71735042],[87.971,11.36740746],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533604098,[[87.943,1.33470369],[87.942,11.37113097],[87.934,28.43041371],[87.93,3.71735042],[87.92,7.34]],[[87.965,1.3374507],[87.97,3.71735042],[87.971,11.36740746],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533604684,[[87.945,1.33470369],[87.944,11.37087237],[87.934,28.43041371],[87.93,3.71735042],[87.92,7.34]],[[87.965,1.3374507],[87.97,3.71735042],[87.973,11.36720382],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533609704,[[87.946,12.70531747],[87.934,28.43041371],[87.93,3.72236058],[87.92,7.34],[87.9,3.82236058]],[[87.965,1.3374507],[87.97,3.72236058],[87.973,11.36720382],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533610001,[[87.947,1.33470369],[87.946,11.37061378],[87.934,28.43041371],[87.93,3.72236058],[87.92,7.34]],[[87.965,1.3374507],[87.97,3.72236058],[87.973,11.36720382],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533618208,[[87.92,7.34]],[[87.965,1.3374507],[87.97,3.72236058],[87.973,11.36720382],[87.985,28.41398402],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533618209,[[87.951,1.33470369],[87.95,3.72236058],[87.948,11.3703552],[87.925,2.95506722],[87.92,98.33095762]],[[87.989,1.35467916],[87.99,3.72236058],[87.995,11.36428206],[87.997,28.41018515],[88.024,4.82477569]]]
["bitfinex","SOLUSD",1773533618390,[[87.951,1.33470369],[87.95,3.72236058],[87.948,39.79624322],[87.947,7.24],[87.925,2.95506722]],[[87.989,1.35467916],[87.99,3.72236058],[87.995,11.36428206],[87.997,28.41018515],[88.005,7.24]]]
["bitfinex","SOLUSD",1773533619597,[[87.951,1.33470369],[87.95,3.72236058],[87.948,39.79624322],[87.947,7.24],[87.925,2.95506722]],[[87.989,1.35467916],[87.99,3.72236058],[87.995,11.36428206],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533622508,[[87.961,1.33470369],[87.96,3.72236058],[87.952,11.36983809],[87.948,28.42588802],[87.947,7.24]],[[87.987,1.35467916],[87.988,11.36518616],[87.99,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533622707,[[87.961,1.33470369],[87.952,11.36983809],[87.95,3.72236058],[87.948,28.42588802],[87.947,7.24]],[[87.987,1.35467916],[87.988,11.36518616],[87.99,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533623101,[[87.961,1.33470369],[87.952,39.79443332],[87.95,3.72236058],[87.947,7.24],[87.921,102.9]],[[87.987,1.35467916],[87.988,11.36518616],[87.99,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533624304,[[87.963,1.33470369],[87.962,11.3685455],[87.952,28.42459523],[87.95,3.72236058],[87.947,7.24]],[[87.987,1.35467916],[87.988,11.36518616],[87.99,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533626511,[[87.971,1.33470369],[87.97,3.72236058],[87.964,39.78900458],[87.947,7.24],[87.937,56.85882477]],[[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533626512,[[87.971,1.33470369],[87.97,3.72236058],[87.964,39.78900458],[87.947,7.24],[87.937,56.85882477]],[[87.999,1.35467916],[88.0,3.72236058],[88.005,7.24],[88.007,28.40684435],[88.021,68.16]]]
["bitfinex","SOLUSD",1773533626697,[[87.971,1.33470369],[87.97,3.72236058],[87.964,39.78900458],[87.947,7.24],[87.937,56.85882477]],[[87.999,1.35467916],[88.004,11.36311985],[88.005,7.24],[88.007,28.40684435],[88.01,3.72236058]]]
["bitfinex","SOLUSD",1773533627203,[[87.971,1.33470369],[87.97,3.72236058],[87.964,39.78900458],[87.947,7.24],[87.937,56.85882477]],[[87.999,1.35467916],[88.0,3.72236058],[88.004,11.36311985],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533627398,[[87.971,1.33470369],[87.964,39.78900458],[87.96,3.72236058],[87.947,7.24],[87.937,56.85882477]],[[87.999,1.35467916],[88.0,3.72236058],[88.004,11.36311985],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533628611,[[87.971,1.33470369],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24],[87.937,56.85882477]],[[87.998,11.36389463],[87.999,1.35467916],[88.0,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533628919,[[87.973,1.33470369],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.997,1.35467916],[87.998,11.36389463],[88.0,3.72236058],[88.005,7.24],[88.007,28.40684435]]]
["bitfinex","SOLUSD",1773533630221,[[87.973,1.33470369],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.997,1.35467916],[87.998,11.36389463],[88.0,3.72236058],[88.007,28.40684435],[88.067,90.84084013]]]
["bitfinex","SOLUSD",1773533630413,[[87.973,1.33470369],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.997,1.35467916],[87.998,11.36389463],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533630805,[[87.975,1.39350791],[87.974,11.36699479],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.997,1.35467916],[87.998,11.36389463],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533631017,[[87.965,11.36815779],[87.964,28.42071756],[87.961,1.39350791],[87.96,3.72236058],[87.947,7.24]],[[87.995,1.51548765],[87.996,11.36415291],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533631227,[[87.966,1.39350791],[87.965,11.36815779],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.995,1.51548765],[87.996,11.36415291],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533633115,[[87.967,11.36789932],[87.966,1.39350791],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.995,1.51548765],[87.996,11.36415291],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533633321,[[87.971,1.41920377],[87.97,3.72236058],[87.967,11.36789932],[87.964,28.42071756],[87.947,7.24]],[[87.995,1.51548765],[88.0,15.08602678],[88.007,28.40684435],[88.019,7.24],[88.054,25.53172668]]]
["bitfinex","SOLUSD",1773533634723,[[87.973,1.41920377],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.995,1.51548765],[88.0,15.08602678],[88.007,28.40684435],[88.019,7.24],[88.054,25.53172668]]]
["bitfinex","SOLUSD",1773533635728,[[87.973,1.41920377],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.995,1.51548765],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24],[88.032,102.23616921]]]
["bitfinex","SOLUSD",1773533636028,[[87.973,1.41920377],[87.972,11.36725321],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.993,1.42799518],[87.994,11.3644112],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533637022,[[87.974,12.78619856],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24],[71.273,31.57771203]],[[87.993,1.42799518],[87.998,11.36390636],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533637227,[[87.974,1.41920377],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24],[87.86,25.57935153]],[[87.993,1.42799518],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24],[88.035,45.43648029]]]
["bitfinex","SOLUSD",1773533638028,[[87.965,12.78736156],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24],[87.86,25.57935153]],[[87.993,1.42799518],[87.998,11.36390349],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533638327,[[87.966,1.41920377],[87.965,11.36815779],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.993,1.42799518],[87.998,11.36390349],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533639925,[[87.968,1.41920377],[87.967,11.36789932],[87.964,28.42071756],[87.96,3.72236058],[87.947,7.24]],[[87.993,1.42799518],[87.994,11.36447856],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533643323,[[87.968,1.41920377],[87.967,11.36789932],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24]],[[87.992,11.36466951],[87.993,1.42799518],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533643523,[[87.968,1.41920377],[87.967,11.36789932],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24]],[[87.991,1.42799518],[87.992,11.36466951],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533648533,[[87.969,11.36764087],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24],[70.909,31.89036264]],[[87.991,1.42799518],[87.992,11.36466951],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533648722,[[87.97,1.41920377],[87.969,11.36764087],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24]],[[87.991,1.42799518],[87.992,11.36466951],[88.0,3.72236058],[88.007,28.40684435],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533651424,[[87.97,1.41920377],[87.965,11.36807416],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24]],[[87.989,1.42799518],[87.99,11.36492783],[87.998,28.40986535],[88.0,3.72236058],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533653432,[[87.97,1.41920377],[87.969,11.36763182],[87.96,3.72236058],[87.953,28.42396992],[87.947,7.24]],[[87.989,1.42799518],[87.99,11.36492783],[87.998,28.40986535],[88.0,3.72236058],[88.019,7.24]]]
["bitfinex","SOLUSD",1773533661338,[[87.981,1.41920377],[87.98,3.72236058],[87.971,11.36738243],[87.963,2.95506722],[87.959,45.47563755]],[[88.019,7.24]]]
["bitfinex","SOLUSD",1773533661339,[[87.981,1.41920377],[87.98,3.72236058],[87.971,11.36738243],[87.963,2.95506722],[87.959,45.47563755]],[[88.019,1.42799518],[88.025,11.36041082],[88.039,7.24],[88.071,45.41824753],[88.082,45.4122538]]]
["bitfinex","SOLUSD",1773533661638,[[87.991,1.43931014],[87.99,3.72236058],[87.981,7.24],[87.971,39.78583851],[87.963,2.95506722]],[[88.025,11.36041082],[88.03,3.92236058],[88.039,7.24],[88.04,28.3964749],[88.054,28.4867939]]]
["bitfinex","SOLUSD",1773533661824,[[87.991,1.43931014],[87.99,3.72236058],[87.981,7.24],[87.971,39.78583851],[87.963,2.95506722]],[[88.021,1.47670963],[88.025,11.36041082],[88.03,3.92236058],[88.039,7.24],[88.04,28.3964749]]]
["bitfinex","SOLUSD",1773533662139,[[88.002,1.43931014],[88.0,3.72236058],[87.981,7.24],[87.971,85.25536824],[87.963,2.95506722]],[[88.029,1.47670963],[88.03,0.2],[88.039,7.24],[88.04,3.72236058],[88.051,28.39280976]]]
["bitfinex","SOLUSD",1773533662439,[[88.004,1.43931014],[88.003,11.36324898],[88.0,3.72236058],[87.999,28.40928809],[87.981,7.24]],[[88.03,0.2],[88.031,1.47670963],[88.035,11.3591974],[88.039,7.24],[88.04,3.72236058]]]
["bitfinex","SOLUSD",1773533662628,[[88.004,1.43931014],[88.003,11.36324898],[88.0,3.72236058],[87.999,28.40928809],[87.981,7.24]],[[88.029,1.47670963],[88.03,0.2],[88.032,11.35961866],[88.039,7.24],[88.04,3.72236058]]]
["bitfinex","SOLUSD",1773533663841,[[88.006,1.43931014],[88.005,11.36299073],[88.0,3.72236058],[87.999,28.40928809],[87.981,7.24]],[[88.029,1.47670963],[88.03,0.2],[88.032,11.35961866],[88.04,3.72236058],[88.051,35.63280976]]]
["bitfinex","SOLUSD",1773533667632,[[88.001,11.36350723],[87.999,28.40928809],[87.99,3.72236058],[87.984,1.43931014],[87.478,177.0796371]],[[88.029,1.47670963],[88.03,3.92236058],[88.032,11.35961866],[88.051,35.63280976],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773533667845,[[88.001,11.36350723],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096],[87.974,1.43931014]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533668236,[[88.001,11.36350723],[87.996,1.43931014],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533668638,[[88.001,11.36350723],[88.0,1.43931014],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533668840,[[88.001,12.80281737],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096],[87.873,25.47935153]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533669138,[[88.001,12.80281737],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533669139,[[88.001,12.80281737],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096],[87.962,102.9]],[[88.027,1.47670963],[88.028,11.36002181],[88.03,3.92236058],[88.042,28.39571295],[88.05,11.16404086]]]
["bitfinex","SOLUSD",1773533671041,[[88.001,12.80281737],[87.992,7.24],[87.99,3.72236058],[87.989,28.41247096],[87.962,102.9]],[[88.025,1.47670963],[88.026,11.36027991],[88.03,3.92236058],[88.042,28.39571295],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533671551,[[88.001,12.80281737],[87.992,7.24],[87.99,3.71726974],[87.989,28.41247096],[87.962,102.9]],[[88.025,1.47670963],[88.026,11.36027991],[88.03,3.91726974],[88.042,28.39571295],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533671751,[[88.002,1.43931014],[88.001,11.36350723],[87.992,7.24],[87.99,3.71726974],[87.989,28.41247096]],[[88.025,1.47670963],[88.026,11.36027991],[88.03,3.91726974],[88.042,28.39571295],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533673654,[[88.004,1.43931014],[88.003,11.36324898],[88.0,3.71726974],[87.992,7.24],[87.989,28.41247096]],[[88.025,1.47670963],[88.026,11.36027991],[88.03,3.91726974],[88.042,28.39571295],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533679840,[[88.006,1.43931014],[88.005,11.36299073],[88.0,3.71726974],[87.992,7.24],[87.989,28.41247096]],[[88.029,1.47670963],[88.03,11.55977986],[88.04,3.71726974],[88.042,28.39571295],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533680945,[[88.006,1.43931014],[88.005,11.36299073],[88.001,28.40871923],[88.0,3.71726974],[87.992,7.24]],[[88.029,1.47670963],[88.03,0.2],[88.05,7.44168028],[88.052,28.39253742],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773533681140,[[88.006,1.43931014],[88.005,11.36299073],[88.001,28.40871923],[88.0,3.71726974],[87.992,7.24]],[[88.029,1.47670963],[88.03,0.2],[88.034,11.35926021],[88.04,3.71726974],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533681341,[[88.006,1.43931014],[88.005,11.36299073],[87.992,7.24],[87.991,28.4118634],[87.963,4.09190884]],[[88.029,12.83660239],[88.03,0.2],[88.04,3.71726974],[88.043,28.3954832],[88.05,7.44168028]]]
["bitfinex","SOLUSD",1773533681554,[[88.006,1.43931014],[88.005,11.36299073],[88.0,3.71726974],[87.992,7.24],[87.991,28.4118634]],[[88.028,1.47670963],[88.029,11.35989276],[88.03,0.2],[88.04,3.71726974],[88.043,28.3954832]]]
["bitfinex","SOLUSD",1773533683256,[[88.001,11.36350723],[87.991,28.4118634],[87.934,45.48847008],[87.763,102.9],[87.602,166.6]],[[88.026,1.47670963],[88.027,11.36015086],[88.03,3.91726974],[88.043,28.3954832],[88.05,11.15895002]]]
["bitfinex","SOLUSD",1773533683450,[[88.002,1.43931014],[88.001,11.36350723],[87.991,28.4118634],[87.99,3.71726974],[87.987,7.24]],[[88.026,1.47670963],[88.027,11.36015086],[88.03,3.91726974],[88.043,28.3954832],[88.05,11.15895002]]]
["bitfinex","SOLUSD",1773533683766,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.026,1.47670963],[88.027,11.36015086],[88.03,3.91726974],[88.043,28.3954832],[88.05,11.15895002]]]
["bitfinex","SOLUSD",1773533684060,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.026,1.47670963],[88.027,11.36015086],[88.03,0.2],[88.04,3.71726974],[88.043,28.3954832]]]
["bitfinex","SOLUSD",1773533684561,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.026,1.47670963],[88.03,0.2],[88.032,11.35959218],[88.04,3.71726974],[88.043,28.3954832]]]
["bitfinex","SOLUSD",1773533685059,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.03,0.2],[88.032,11.35959218],[88.04,3.71726974],[88.043,28.3954832]]]
["bitfinex","SOLUSD",1773533685060,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.03,1.67670963],[88.032,11.35959218],[88.04,3.71726974],[88.043,28.3954832],[88.277,11.36015086]]]
["bitfinex","SOLUSD",1773533685259,[[88.002,1.43931014],[88.001,11.36350723],[88.0,3.71726974],[87.991,28.4118634],[87.987,7.24]],[[88.03,1.67670963],[88.032,11.35959218],[88.04,3.71726974],[88.043,28.3954832],[88.102,68.16]]]
["bitfinex","SOLUSD",1773533686744,[[88.011,1.43931014],[88.01,3.71726974],[88.003,39.77137143],[87.987,7.24],[87.977,45.46617335]],[[88.03,0.2],[88.044,1.47670963],[88.05,11.15895002],[88.054,28.3916894],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533686959,[[88.011,1.43931014],[88.01,3.71726974],[88.003,39.77137143],[87.987,7.24],[87.977,45.46617335]],[[88.03,0.2],[88.04,1.47670963],[88.044,11.35807299],[88.05,11.15895002],[88.054,28.3916894]]]
["bitfinex","SOLUSD",1773533687350,[[88.011,1.43931014],[88.01,3.71726974],[88.003,39.77137143],[87.987,7.24],[87.977,45.46617335]],[[88.03,0.2],[88.04,12.83518991],[88.05,11.15895002],[88.054,28.3916894],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773533689761,[[88.021,1.56655884],[88.02,3.71726974],[88.012,11.36208698],[88.011,28.40554021],[87.987,52.70115724]],[[88.04,1.47670963],[88.05,7.44168028],[88.065,28.38823503],[88.109,45.39873836],[88.118,45.39394572]]]
["bitfinex","SOLUSD",1773533689964,[[88.021,1.56655884],[88.02,3.71726974],[88.012,18.60208698],[88.011,28.40554021],[87.988,1.13651861]],[[88.049,1.52158127],[88.05,7.44168028],[88.06,3.91726974],[88.065,28.38823503],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533690168,[[88.021,1.56655884],[88.02,3.71726974],[88.012,18.60208698],[88.011,28.40554021],[87.988,1.13651861]],[[88.049,1.52158127],[88.05,7.44168028],[88.06,3.91726974],[88.065,28.38823503],[88.084,2.95506722]]]
["bitfinex","SOLUSD",1773533691072,[[88.021,1.56655884],[88.02,3.71726974],[88.012,18.60208698],[88.011,28.40554021],[88.0,3.71726974]],[[88.049,1.52158127],[88.05,7.44168028],[88.052,11.35702699],[88.06,3.91726974],[88.065,28.38823503]]]
["bitfinex","SOLUSD",1773533691566,[[88.021,1.56655884],[88.02,3.71726974],[88.012,18.60208698],[88.011,28.40554021],[87.95,3.71726974]],[[88.049,1.52158127],[88.05,7.44168028],[88.052,11.35702699],[88.06,3.91726974],[88.065,28.38823503]]]
["bitfinex","SOLUSD",1773533692658,[[88.023,1.46581693],[88.022,11.36079616],[88.021,28.40231179],[88.02,3.71726974],[88.012,7.24]],[[88.05,7.44168028],[88.054,1.5373253],[88.057,11.35637613],[88.06,0.2],[88.065,28.38823503]]]
["bitfinex","SOLUSD",1773533692863,[[88.05,1.46581693],[88.04,3.71726974],[88.022,11.36079616],[88.013,1.13619578],[88.012,7.24]],[[88.06,0.2],[88.069,1.5373253],[88.07,0.2],[88.099,7.32218613],[88.134,45.38576766]]]
["bitfinex","SOLUSD",1773533693060,[[88.05,1.46581693],[88.04,3.71726974],[88.022,39.76278657],[88.013,1.13619578],[88.012,7.24]],[[88.06,0.2],[88.069,1.5373253],[88.07,0.2],[88.077,11.35370595],[88.087,28.3812853]]]
["bitfinex","SOLUSD",1773533693267,[[88.051,1.34836169],[88.05,3.71726974],[88.022,39.76278657],[88.013,1.13619578],[88.012,7.24]],[[88.07,0.2],[88.075,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.104,2.95506722]]]
["bitfinex","SOLUSD",1773533693466,[[88.051,1.34836169],[88.05,3.71726974],[88.038,7.24],[88.022,39.76278657],[88.013,1.13619578]],[[88.07,0.2],[88.075,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.104,2.95506722]]]
["bitfinex","SOLUSD",1773533693662,[[88.051,1.34836169],[88.05,3.71726974],[88.038,7.24],[88.022,39.76278657],[88.013,1.13619578]],[[88.07,0.2],[88.077,11.35370595],[88.087,28.3812853],[88.104,2.95506722],[88.323,411.12868271]]]
["bitfinex","SOLUSD",1773533693871,[[88.051,1.34836169],[88.05,3.71726974],[88.038,7.24],[88.022,39.76278657],[88.015,2.95506722]],[[88.07,0.2],[88.074,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533694069,[[88.051,1.34836169],[88.05,3.71726974],[88.038,7.24],[88.022,39.76278657],[88.016,1.13615706]],[[88.07,0.2],[88.074,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533694257,[[88.052,1.35025638],[88.051,11.35699636],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.074,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533695756,[[88.052,1.35025638],[88.051,11.35699636],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.077,11.35370595],[88.079,1.5373253],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533696779,[[88.053,11.35679647],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965],[87.748,82.21554583]],[[88.07,0.2],[88.075,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533696958,[[88.054,1.35575379],[88.053,11.35679647],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.075,1.5373253],[88.077,11.35370595],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533697160,[[88.054,1.35575379],[88.05,3.71726974],[88.048,11.35734158],[88.038,7.24],[88.037,28.39700965]],[[88.07,1.7373253],[88.074,11.35421746],[88.087,28.3812853],[88.09,3.91726974],[88.29,60.0]]]
["bitfinex","SOLUSD",1773533697775,[[88.054,1.35575379],[88.05,3.71726974],[88.048,11.35734158],[88.038,7.24],[88.037,28.39700965]],[[88.07,1.7373253],[88.074,11.35421746],[88.087,28.3812853],[88.09,3.91726974],[88.15,15.3580226]]]
["bitfinex","SOLUSD",1773533702276,[[88.054,1.35575379],[88.052,11.35689479],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.076,1.5373253],[88.079,11.35356329],[88.087,28.3812853],[88.09,3.91726974]]]
["bitfinex","SOLUSD",1773533703076,[[88.061,1.36434782],[88.06,3.71726974],[88.055,11.35653852],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.076,1.5373253],[88.084,11.35284816],[88.09,0.2],[88.098,28.37763986]]]
["bitfinex","SOLUSD",1773533704368,[[88.061,1.36434782],[88.055,11.35653852],[88.05,3.71726974],[88.038,7.24],[88.037,28.39700965]],[[88.07,0.2],[88.076,1.5373253],[88.084,11.35284816],[88.09,3.91726974],[88.098,28.37763986]]]
["bitfinex","SOLUSD",1773533705984,[[88.05,16.44373501],[88.038,7.24],[88.037,28.39700965],[88.0,3.71726974],[87.99,11.31862112]],[[88.069,1.5373253],[88.07,0.2],[88.088,28.38078045],[88.09,3.91726974],[88.116,45.39490232]]]
["bitfinex","SOLUSD",1773533706185,[[88.05,16.44373501],[88.038,7.24],[88.037,28.39700965],[88.0,3.71726974],[87.99,16.14339681]],[[88.069,1.5373253],[88.07,0.2],[88.088,28.38078045],[88.09,3.91726974],[88.116,45.39490232]]]
["bitfinex","SOLUSD",1773533706588,[[88.05,12.72646527],[88.04,3.71726974],[88.038,7.24],[88.037,28.39700965],[88.0,3.71726974]],[[88.069,1.5373253],[88.07,0.2],[88.08,3.91726974],[88.088,28.38078045],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533707487,[[88.05,12.72646527],[88.04,3.71726974],[88.038,7.24],[88.037,28.39700965],[88.0,3.71726974]],[[88.069,1.5373253],[88.07,0.2],[88.074,11.35408901],[88.08,3.91726974],[88.088,28.38078045]]]
["bitfinex","SOLUSD",1773533708290,[[88.05,12.72646527],[88.04,3.71726974],[88.038,7.24],[88.037,28.39700965],[88.012,102.9]],[[88.069,1.5373253],[88.07,0.2],[88.074,11.35408901],[88.08,3.91726974],[88.088,28.38078045]]]
["bitfinex","SOLUSD",1773533708799,[[88.005,11.36299073],[88.001,1.46581693],[87.99,3.71726974],[87.972,7.24],[87.969,45.47024841]],[[88.07,0.2],[88.08,3.91726974]]]
["bitfinex","SOLUSD",1773533708800,[[88.005,11.36299073],[88.001,1.46581693],[87.99,3.71726974],[87.972,7.24],[87.969,45.47024841]],[[88.059,1.5373253],[88.06,3.71726974],[88.068,11.35486215],[88.07,0.2],[88.08,45.61346443]]]
["bitfinex","SOLUSD",1773533708970,[[88.004,18.07657661],[87.99,3.71726974],[87.972,7.24],[87.932,45.48950223],[87.931,45.48987084]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,56.77431075],[88.07,45.61854415]]]
["bitfinex","SOLUSD",1773533709172,[[88.004,29.43962565],[87.99,32.12941118],[87.975,2.95506722],[87.972,7.24],[87.933,1.13722948]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,85.16146612],[88.07,45.61854415]]]
["bitfinex","SOLUSD",1773533709369,[[88.005,1.46581693],[88.004,27.97380872],[87.99,32.12941118],[87.975,2.95506722],[87.972,7.24]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,85.16146612],[88.069,7.17625155]]]
["bitfinex","SOLUSD",1773533709570,[[88.005,1.46581693],[88.004,27.97380872],[87.99,32.12941118],[87.975,2.95506722],[87.972,7.24]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,141.93577687],[88.069,7.17625155]]]
["bitfinex","SOLUSD",1773533709976,[[88.005,1.46581693],[88.004,27.97380872],[87.99,32.12941118],[87.972,7.24],[87.746,63.05034777]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,141.93577687],[88.069,7.17625155]]]
["bitfinex","SOLUSD",1773533710185,[[88.005,1.46581693],[88.004,27.97380872],[87.99,32.12941118],[87.972,7.24],[87.94,19.71027515]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,141.93577687],[88.069,7.17625155]]]
["bitfinex","SOLUSD",1773533710494,[[88.005,1.46581693],[88.004,27.97380872],[87.995,7.24],[87.99,32.12941118],[87.975,2.95506722]],[[88.029,1.5373253],[88.03,3.71726974],[88.058,7.24],[88.068,141.93577687],[88.069,7.17625155]]]
["bitfinex","SOLUSD",1773533711199,[[87.997,11.36396599],[87.99,28.41214144],[87.983,1.46581693],[87.98,3.71726974],[87.95,3.71726974]],[[88.029,1.5373253],[88.03,3.71726974],[88.05,3.71726974],[88.058,7.24],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533711498,[[87.98,3.71726974],[87.95,3.71726974]],[[88.05,3.71726974],[88.058,7.24],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533711499,[[87.98,11.36621959],[87.979,28.41555078],[87.978,1.46581693],[87.975,7.24],[87.97,3.71726974]],[[88.019,1.5373253],[88.02,3.71726974],[88.028,39.76007633],[88.048,56.78742911],[88.05,3.71726974]]]
["bitfinex","SOLUSD",1773533711700,[[87.981,1.46581693],[87.98,39.78176857],[87.975,7.24],[87.97,3.71726974],[87.93,8.09506164]],[[88.009,1.5373253],[88.02,3.71726974],[88.028,39.76007633],[88.048,56.78742911],[88.05,3.71726974]]]
["bitfinex","SOLUSD",1773533711901,[[87.981,1.46581693],[87.98,43.49903831],[87.975,7.24],[87.959,90.9513307],[87.95,49.19725706]],[[88.02,3.71726974],[88.028,11.36002181],[88.04,28.39634643],[88.05,3.71726974],[88.091,90.81597716]]]
["bitfinex","SOLUSD",1773533712100,[[88.001,1.46581693],[88.0,3.71726974],[87.983,2.95506722],[87.98,142.07774492],[87.975,7.24]],[[88.05,3.71726974],[88.06,7.24],[88.066,2.95506722],[88.091,90.81597716],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533712303,[[88.002,1.46581693],[88.001,7.24],[88.0,3.71726974],[87.983,2.95506722],[87.98,142.07774492]],[[88.05,3.71726974],[88.06,7.24],[88.084,2.95506722],[88.091,90.81597716],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533712601,[[88.011,1.46581693],[88.01,3.71726974],[88.001,7.24],[87.983,2.95506722],[87.98,142.07774492]],[[88.05,3.71726974],[88.06,7.24],[88.084,2.95506722],[88.091,90.81597716],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773533712986,[[88.011,1.46581693],[88.01,3.71726974],[88.001,7.24],[87.984,1.13657028],[87.983,2.95506722]],[[88.05,3.71726974],[88.06,7.24],[88.084,2.95506722],[88.091,90.81597716]]]
["bitfinex","SOLUSD",1773533712987,[[88.011,1.46581693],[88.01,3.71726974],[88.001,7.24],[87.984,1.13657028],[87.983,2.95506722]],[[88.05,3.71726974],[88.06,7.24],[88.068,39.74201752],[88.084,2.95506722],[88.091,90.81597716]]]
["bitfinex","SOLUSD",1773533713386,[[88.013,1.46581693],[88.012,11.36208698],[88.01,32.12298486],[88.001,7.24],[87.984,7.77082377]],[[88.059,11.35602266],[88.06,10.95726974],[88.068,28.38715537],[88.084,2.95506722],[88.091,90.81597716]]]
["bitfinex","SOLUSD",1773533713781,[[88.013,1.46581693],[88.012,11.36208698],[88.01,32.12298486],[88.001,7.24],[87.984,110.67082377]],[[88.058,1.5373253],[88.059,11.35602266],[88.06,10.95726974],[88.068,28.38715537],[88.084,2.95506722]]]
["bitfinex","SOLUSD",1773533715498,[[88.013,1.46581693],[88.01,3.71726974],[88.001,7.24],[87.984,110.67082377],[87.473,0.30734232]],[[88.058,1.5373253],[88.06,10.95726974],[88.068,28.38715537],[88.084,2.95506722],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533715696,[[88.021,1.46581693],[88.02,3.71726974],[88.014,11.36182879],[88.001,7.24],[87.995,2.95506722]],[[88.056,1.5373253],[88.057,11.35628059],[88.06,10.95726974],[88.068,28.38715537],[88.08,0.2]]]
["bitfinex","SOLUSD",1773533715998,[[88.021,1.46581693],[88.02,3.71726974],[88.014,39.76640078],[88.001,7.24],[88.0,3.71726974]],[[88.056,1.5373253],[88.057,11.35628059],[88.06,10.95726974],[88.068,28.38715537],[88.08,0.2]]]
["bitfinex","SOLUSD",1773533716783,[[88.031,1.46581693],[88.03,3.71726974],[88.014,39.76640078],[88.001,99.28411834],[88.0,3.71726974]],[[88.08,0.2]]]
["bitfinex","SOLUSD",1773533716784,[[88.031,1.46581693],[88.03,3.71726974],[88.014,39.76640078],[88.001,99.28411834],[88.0,3.71726974]],[[88.066,1.5373253],[88.067,11.35500424],[88.07,3.91726974],[88.08,0.2],[88.081,28.38297531]]]
["bitfinex","SOLUSD",1773533721101,[[88.005,1.46581693],[88.004,31.36276391],[88.001,7.24],[87.98,45.46487838],[87.979,45.46504345]],[[88.049,1.5373253],[88.05,3.71726974],[88.065,11.35524896],[88.07,0.2],[88.08,0.2]]]
["bitfinex","SOLUSD",1773533721280,[[88.005,1.46581693],[88.004,31.36276391],[88.001,7.24],[87.98,45.46487838],[87.979,45.46504345]],[[88.05,3.71726974],[88.065,11.35524896],[88.07,0.2],[88.08,0.2]]]
["bitfinex","SOLUSD",1773533721281,[[88.006,1.46581693],[88.005,11.36299073],[88.004,28.40769669],[88.001,7.24],[88.0,3.71726974]],[[88.039,1.5373253],[88.04,3.71726974],[88.065,11.35524896],[88.07,0.2],[88.08,0.2]]]
["bitfinex","SOLUSD",1773533721481,[[88.001,1.38542761],[87.994,1.4902978],[87.98,3.71726974],[87.965,68.12],[87.951,45.47961335]],[[88.029,1.6023194],[88.047,7.24],[88.05,3.71726974],[88.065,11.35524896],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533721482,[[88.001,1.38542761],[87.994,1.4902978],[87.98,3.71726974],[87.965,68.12],[87.951,45.47961335]],[[88.029,1.6023194],[88.047,7.24],[88.05,3.71726974],[88.064,2.95506722],[88.065,85.16436721]]]
["bitfinex","SOLUSD",1773533721688,[[87.994,1.4902978],[87.981,7.24],[87.98,3.71726974],[87.965,68.12],[87.951,45.47961335]],[[88.047,7.24],[88.05,3.71726974],[88.064,2.95506722],[88.065,85.16436721]]]
["bitfinex","SOLUSD",1773533721689,[[87.994,1.4902978],[87.981,7.24],[87.98,3.71726974],[87.965,68.12],[87.951,45.47961335]],[[88.019,1.6023194],[88.02,3.71726974],[88.047,7.24],[88.05,3.71726974],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533721902,[[87.996,1.4902978],[87.995,11.36428206],[87.982,28.41460617],[87.981,7.24],[87.98,3.71726974]],[[88.019,1.6023194],[88.02,3.71726974],[88.047,7.24],[88.05,4.97982595],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533722211,[[87.996,1.4902978],[87.995,11.36428206],[87.982,28.41460617],[87.981,7.24],[87.98,3.71726974]],[[88.019,1.6023194],[88.03,3.71726974],[88.047,7.24],[88.05,4.97982595],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773533722894,[[88.001,1.4902978],[88.0,3.71726974],[87.995,11.36428206],[87.981,7.24],[87.975,2.95506722]],[[88.036,1.6023194],[88.04,3.71726974],[88.047,7.24],[88.065,85.16436721]]]
["bitfinex","SOLUSD",1773533722895,[[88.001,1.4902978],[88.0,3.71726974],[87.995,11.36428206],[87.981,7.24],[87.975,2.95506722]],[[88.036,1.6023194],[88.04,3.71726974],[88.047,7.24],[88.065,85.16436721],[88.074,2.95506722]]]
["bitfinex","SOLUSD",1773533723094,[[88.002,11.3633781],[88.001,1.4902978],[88.0,3.71726974],[87.995,28.41070515],[87.981,7.24]],[[88.035,11.35911853],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449],[88.065,45.42099585]]]
["bitfinex","SOLUSD",1773533723408,[[88.003,1.4902978],[88.002,11.3633781],[88.0,3.71726974],[87.995,28.41070515],[87.981,7.24]],[[88.034,1.6023194],[88.035,11.35911853],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533729313,[[88.005,1.4902978],[88.004,11.36311985],[88.0,3.71726974],[87.995,28.41070515],[87.981,7.24]],[[88.034,1.6023194],[88.035,11.35911853],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533730926,[[88.005,1.4902978],[88.004,39.77091949],[88.0,3.71726974],[87.981,7.24],[87.641,101.1883641]],[[88.034,1.6023194],[88.04,11.35848452],[88.047,7.24],[88.048,28.39389449],[88.11,45.5978404]]]
["bitfinex","SOLUSD",1773533731102,[[88.005,1.4902978],[88.004,39.77091949],[88.0,3.71726974],[87.981,7.24],[87.641,101.1883641]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533731420,[[88.005,1.4902978],[88.004,39.77091949],[88.0,3.71726974],[87.981,7.24],[87.94,68.24]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533732210,[[88.006,11.36286162],[88.004,28.40779964],[88.0,3.71726974],[87.981,7.24],[87.972,148.36897998]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533732405,[[88.007,1.4902978],[88.006,11.36286162],[88.004,28.40779964],[88.0,3.71726974],[87.981,7.24]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71726974],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533733625,[[88.009,1.4902978],[88.008,11.36260339],[88.004,28.40779964],[88.0,3.71633786],[87.981,7.24]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533735327,[[88.009,1.4902978],[88.008,11.36260339],[88.004,28.40779964],[88.002,7.24],[88.0,3.71633786]],[[88.034,1.6023194],[88.037,11.35897663],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533740224,[[88.01,11.36234518],[88.009,1.4902978],[88.004,28.40779964],[88.002,7.24],[88.0,3.71633786]],[[88.034,1.6023194],[88.037,11.35891732],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533740433,[[88.011,1.4902978],[88.01,11.36234518],[88.004,28.40779964],[88.002,7.24],[88.0,3.71633786]],[[88.034,1.6023194],[88.037,11.35891732],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533744239,[[88.012,11.36208698],[88.004,28.40779964],[88.002,7.24],[88.0,3.71633786],[87.972,45.46897998]],[[88.034,1.6023194],[88.037,11.35891732],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533744430,[[88.013,1.4902978],[88.012,11.36208698],[88.004,28.40779964],[88.002,7.24],[88.0,3.71633786]],[[88.034,1.6023194],[88.037,11.35891732],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533745432,[[88.008,12.85285583],[88.002,7.24],[88.0,3.71633786],[87.994,28.41076656],[87.851,44.13524344]],[[88.033,1.6023194],[88.034,11.35933621],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533745626,[[88.008,12.85285583],[88.002,7.24],[88.0,3.71633786],[87.994,28.41076656],[87.85,55.53524344]],[[88.033,1.6023194],[88.034,11.35933621],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533746235,[[88.008,12.85285583],[88.002,7.24],[88.0,3.71633786],[87.994,28.41076656],[87.902,25.47935153]],[[88.033,1.6023194],[88.034,11.35933621],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533747128,[[88.008,12.85285583],[88.002,7.24],[87.994,28.41076656],[87.99,3.71633786],[87.902,25.47935153]],[[88.031,1.6023194],[88.032,11.35950563],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533747333,[[88.008,12.85285583],[88.002,7.24],[87.994,28.41076656],[87.99,3.71633786],[87.972,148.36897998]],[[88.031,1.6023194],[88.032,11.35950563],[88.04,3.71633786],[88.047,7.24],[88.048,28.39389449]]]
["bitfinex","SOLUSD",1773533749238,[[88.002,7.24],[87.993,1.4902978],[87.984,35.04838157],[87.98,3.71633786],[87.972,102.9]],[[88.029,1.6023194],[88.03,15.07610157],[88.038,28.39684856],[88.047,7.24],[88.05,3.71633786]]]
["bitfinex","SOLUSD",1773533750115,[[87.985,11.36557367],[87.984,8.11494229],[87.979,7.24],[87.973,28.41754921],[87.943,102.9]],[[88.019,1.3974779],[88.02,3.71633786],[88.03,39.759173],[88.047,7.24],[88.05,3.71633786]]]
["bitfinex","SOLUSD",1773533750430,[[87.986,1.4806888],[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.979,7.24]],[[88.019,1.3974779],[88.02,3.71633786],[88.03,39.759173],[88.046,1.26255621],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533750625,[[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.975,1.4806888],[87.971,7.24]],[[88.019,1.3974779],[88.02,3.71633786],[88.03,39.759173],[88.046,1.26255621],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533750818,[[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.979,1.4806888],[87.971,7.24]],[[88.019,1.3974779],[88.02,3.71633786],[88.03,39.759173],[88.046,1.26255621],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533751134,[[87.986,1.4806888],[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24]],[[88.019,1.3974779],[88.02,3.71633786],[88.03,39.759173],[88.046,1.26255621],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533751537,[[87.987,12.75822649],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24],[70.909,31.89036264]],[[88.017,1.51712309],[88.018,11.36131245],[88.02,3.71633786],[88.03,28.39940929],[88.04,56.79297027]]]
["bitfinex","SOLUSD",1773533751721,[[87.987,12.75822649],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24],[87.38,189.7281827]],[[88.017,1.51712309],[88.018,11.36131245],[88.02,3.71633786],[88.03,28.39940929],[88.04,56.79297027]]]
["bitfinex","SOLUSD",1773533752136,[[87.987,12.75822649],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24],[87.762,82.21554583]],[[88.017,1.51712309],[88.018,11.36131245],[88.02,3.71633786],[88.03,28.39940929],[88.04,56.79297027]]]
["bitfinex","SOLUSD",1773533752340,[[87.987,12.75822649],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24],[87.886,25.47935153]],[[88.017,1.51712309],[88.018,11.36131245],[88.02,3.71633786],[88.03,28.39940929],[88.04,56.79297027]]]
["bitfinex","SOLUSD",1773533752534,[[87.987,12.75822649],[87.984,6.63425349],[87.98,3.71633786],[87.971,7.24],[87.93,4.82477569]],[[88.017,1.51712309],[88.018,11.36131245],[88.02,3.71633786],[88.03,28.39940929],[88.04,56.79297027]]]
["bitfinex","SOLUSD",1773533752737,[[87.984,6.63425349],[87.982,1.39291116],[87.977,11.3665188],[87.971,7.24],[87.97,3.71633786]],[[88.009,1.51712309],[88.01,3.71633786],[88.018,11.36131245],[88.04,56.79297027],[88.042,45.43313814]]]
["bitfinex","SOLUSD",1773533753239,[[87.984,8.02716465],[87.977,11.3665188],[87.971,7.24],[87.97,3.71633786],[87.92,16.24457872]],[[88.009,1.51712309],[88.01,3.71633786],[88.018,11.36131245],[88.04,56.79297027],[88.042,45.43313814]]]
["bitfinex","SOLUSD",1773533753627,[[87.985,1.39291116],[87.984,6.63425349],[87.98,3.71633786],[87.976,28.41671819],[87.971,7.24]],[[88.013,1.51712309],[88.02,3.71633786],[88.075,45.4159973],[88.085,45.41112524],[109.0,2.0]]]
["bitfinex","SOLUSD",1773533753828,[[87.985,1.39291116],[87.984,6.63425349],[87.98,3.71633786],[87.976,28.41671819],[87.971,7.24]],[[88.013,1.51712309],[88.02,3.71633786],[88.064,4.82477569],[88.075,45.4159973],[88.085,45.41112524]]]
["bitfinex","SOLUSD",1773533754435,[[87.986,1.39291116],[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.976,28.41671819]],[[88.013,1.51712309],[88.02,3.71633786],[88.028,28.40011593],[88.064,4.82477569],[88.075,45.4159973]]]
["bitfinex","SOLUSD",1773533755237,[[87.986,1.39291116],[87.985,11.36557367],[87.984,6.63425349],[87.98,3.71633786],[87.976,28.41671819]],[[88.011,1.51712309],[88.012,11.36208698],[88.02,3.71633786],[88.028,28.40011593],[88.064,4.82477569]]]
["bitfinex","SOLUSD",1773533756241,[[87.987,11.36531533],[87.986,1.39291116],[87.984,6.63425349],[87.976,28.41671819],[87.97,3.71633786]],[[88.011,1.51712309],[88.012,11.36208698],[88.02,3.71633786],[88.028,28.40011593],[88.064,4.82477569]]]
["bitfinex","SOLUSD",1773533756442,[[87.988,1.39291116],[87.987,11.36531533],[87.984,6.63425349],[87.976,28.41671819],[87.97,3.71633786]],[[88.011,1.51712309],[88.012,11.36208698],[88.02,3.71633786],[88.028,28.40011593],[88.064,4.82477569]]]
["bitfinex","SOLUSD",1773533757145,[[87.988,1.39291116],[87.987,11.36531533],[87.984,6.63425349],[87.976,28.41671819],[87.97,3.71633786]],[[88.009,1.51712309],[88.01,15.07868304],[88.028,28.40011593],[88.05,49.145478],[88.064,4.82477569]]]
["bitfinex","SOLUSD",1773533760532,[[87.984,6.63425349],[87.983,1.39291116],[87.97,3.71633786],[87.964,28.42047168],[87.9,3.81633786]],[[88.007,1.51712309],[88.008,11.36260339],[88.01,3.71633786],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533760737,[[87.984,6.63425349],[87.976,1.39291116],[87.964,28.42047168],[87.96,3.71633786],[87.92,13.14652729]],[[87.999,1.51712309],[88.0,3.71633786],[88.008,11.36260339],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533760936,[[87.984,6.63425349],[87.976,1.39291116],[87.964,28.42047168],[87.96,3.71633786],[87.941,102.9]],[[87.999,1.51712309],[88.0,3.71633786],[88.008,11.36260339],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533761443,[[87.984,6.63425349],[87.977,11.36651139],[87.976,1.39291116],[87.964,28.42047168],[87.96,3.71633786]],[[87.999,1.51712309],[88.0,3.71633786],[88.003,11.36330903],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533761632,[[87.984,6.63425349],[87.98,1.39291116],[87.977,11.36651139],[87.97,3.71633786],[87.964,28.42047168]],[[87.999,1.51712309],[88.003,11.36330903],[88.01,3.71633786],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533762936,[[87.985,1.39291116],[87.984,6.63425349],[87.981,11.36608298],[87.97,3.71633786],[87.964,28.42047168]],[[88.006,1.51712309],[88.007,11.36276322],[88.01,3.71633786],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533763136,[[87.985,1.39291116],[87.984,6.63425349],[87.97,3.71633786],[87.964,28.42047168],[87.95,3.71633786]],[[88.007,11.36276322],[88.01,3.71633786],[88.011,1.51712309],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533763536,[[87.987,1.39291116],[87.986,11.3654445],[87.984,6.63425349],[87.974,28.41736584],[87.97,3.71633786]],[[88.01,3.71633786],[88.011,1.51712309],[88.012,11.36217755],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533764054,[[87.987,1.39291116],[87.986,11.3654445],[87.984,6.63425349],[87.974,28.41736584],[71.0,52.0]],[[88.01,3.71633786],[88.011,1.51712309],[88.012,11.36217755],[88.016,28.40400949],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533764246,[[87.987,1.39291116],[87.986,11.3654445],[87.984,6.63425349],[87.98,3.71633786],[87.974,28.41736584]],[[88.011,1.51712309],[88.012,11.36217755],[88.02,3.71633786],[88.028,28.40032506],[88.05,49.145478]]]
["bitfinex","SOLUSD",1773533765351,[[87.989,1.39291116],[87.988,11.36518616],[87.984,6.63425349],[87.98,3.71633786],[87.974,28.41736584]],[[88.011,1.51712309],[88.012,11.36217755],[88.02,3.71633786],[88.028,28.40032506],[88.049,56.78707214]]]
["bitfinex","SOLUSD",1773533768254,[[87.99,11.36492783],[87.989,1.39291116],[87.984,6.63425349],[87.98,3.71633786],[87.974,28.41736584]],[[88.011,1.51712309],[88.012,11.36217755],[88.02,3.71633786],[88.028,28.40032506],[88.049,56.78707214]]]
["bitfinex","SOLUSD",1773533768445,[[87.991,1.39291116],[87.99,11.36492783],[87.984,6.63425349],[87.98,3.71633786],[87.974,28.41736584]],[[88.011,1.51712309],[88.012,11.36217755],[88.02,3.71633786],[88.028,28.40032506],[88.049,56.78707214]]]
["bitfinex","SOLUSD",1773533770551,[[87.991,1.39291116],[87.99,11.36492783],[87.984,6.63425349],[87.974,28.41736584],[87.97,3.71633786]],[[88.011,1.51712309],[88.012,11.36217755],[88.02,3.71633786],[88.028,28.40032506],[88.049,56.78707214]]]
["bitfinex","SOLUSD",1773533770860,[[87.984,6.63425349],[87.982,1.39291116],[87.97,3.71633786],[87.964,28.42059942],[87.9,3.81633786]],[[88.009,1.51712309],[88.01,15.07868304],[88.017,28.40365714],[88.049,56.78707214],[88.05,49.14511459]]]
["bitfinex","SOLUSD",1773533771039,[[87.984,6.63425349],[87.977,1.39291116],[87.975,11.36685146],[87.964,28.42059942],[87.96,3.71633786]],[[88.009,1.51712309],[88.01,15.07868304],[88.017,28.40365714],[88.041,45.43374148],[88.049,56.78707214]]]
["bitfinex","SOLUSD",1773533771234,[[87.984,6.63425349],[87.977,1.39291116],[87.975,11.36685146],[87.964,28.42059942],[87.96,3.71633786]],[[87.999,1.51712309],[88.0,3.71633786],[88.01,11.36234518],[88.017,28.40365714],[88.041,45.43374148]]]
["bitfinex","SOLUSD",1773533771745,[[87.984,6.63425349],[87.977,1.39291116],[87.975,11.36685146],[87.964,28.42059942],[87.96,3.71633786]],[[87.999,1.51712309],[88.0,3.71633786],[88.01,11.36234518],[88.017,28.40365714],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533772351,[[87.984,6.63425349],[87.977,1.39291116],[87.974,11.36698704],[87.964,28.42059942],[87.96,3.71633786]],[[87.999,1.51712309],[88.0,3.71633786],[88.01,39.76820815],[88.032,56.79769558],[110.0,6.04]]]
["bitfinex","SOLUSD",1773533773842,[[87.984,6.63425349],[87.977,1.39291116],[87.974,11.36698704],[87.964,28.42059942],[87.96,3.71633786]],[[87.998,1.51712309],[87.999,11.36388461],[88.0,3.71633786],[88.01,28.40586297],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533774461,[[87.984,6.63425349],[87.974,11.36698704],[87.964,28.42059942],[87.96,3.71633786]],[[87.998,1.51712309],[87.999,11.36388461],[88.0,3.71633786],[88.01,28.40586297],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533774462,[[87.984,8.02716465],[87.978,11.36644401],[87.97,3.71633786],[87.964,28.42059942],[70.909,31.89036264]],[[87.999,11.36388461],[88.0,3.71633786],[88.003,1.51712309],[88.01,28.40586297],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533774665,[[87.985,1.39291116],[87.984,6.63425349],[87.97,3.71633786],[87.964,28.42059942],[87.874,25.47935153]],[[88.003,1.51712309],[88.004,11.36316395],[88.01,32.12220083],[88.032,56.79769558],[110.0,6.04]]]
["bitfinex","SOLUSD",1773533774845,[[87.985,1.39291116],[87.984,6.63425349],[87.97,3.71633786],[87.964,28.42059942],[87.874,25.47935153]],[[88.003,1.51712309],[88.004,11.36316395],[88.01,32.12220083],[88.02,7.24],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533775158,[[87.985,1.39291116],[87.984,6.63425349],[87.97,3.71633786],[87.964,28.42059942],[87.92,24.69802625]],[[88.003,1.51712309],[88.004,11.36316395],[88.01,32.12220083],[88.02,7.24],[88.032,56.79769558]]]
["bitfinex","SOLUSD",1773533775365,[[87.985,1.39291116],[87.984,6.63425349],[87.981,11.36607809],[87.974,28.41717963],[87.97,3.71633786]],[[88.003,1.51712309],[88.005,11.36310492],[88.01,3.71633786],[88.02,7.24],[88.08,45.61332532]]]
["bitfinex","SOLUSD",1773533775663,[[87.984,6.63425349],[87.98,1.39291116],[87.977,11.36658416],[87.97,3.71633786],[87.964,28.42053643]],[[88.001,1.51712309],[88.002,11.3633781],[88.01,3.71633786],[88.017,28.40379288],[88.02,7.24]]]
["bitfinex","SOLUSD",1773533780984,[[87.984,6.63425349],[87.98,1.39291116],[87.977,11.36658416],[87.97,3.71633786],[87.964,28.42053643]],[[87.999,1.51712309],[88.0,11.36363636],[88.01,3.71633786],[88.017,28.40379288],[88.02,7.24]]]
["bitfinex","SOLUSD",1773533781267,[[87.984,1e-08],[87.968,1.39291116],[87.953,28.42422071],[87.95,3.71633786],[87.937,0.09655085]],[[87.989,1.51712309],[87.99,3.71633786],[88.0,11.36363636],[88.02,8.50255621],[88.024,56.80302326]]]
["bitfinex","SOLUSD",1773533781560,[[87.984,1e-08],[87.968,1.39291116],[87.96,3.71633786],[87.953,28.42422071],[87.937,0.09655085]],[[87.989,1.51712309],[88.0,15.07997422],[88.02,8.50255621],[88.024,56.80302326],[88.211,11.36363636]]]
["bitfinex","SOLUSD",1773533781751,[[87.962,1.398769],[87.95,7.24],[87.943,28.42748399],[87.94,3.81633786],[87.937,0.09655085]],[[87.989,1.51712309],[87.99,3.71633786],[88.0,39.77272726],[88.02,8.50255621],[88.023,45.44299065]]]
["bitfinex","SOLUSD",1773533781949,[[87.95,7.24],[87.943,28.42748399],[87.94,3.81633786],[87.937,0.09655085]],[[88.0,39.77272726],[88.02,8.50255621],[88.023,45.44299065]]]
["bitfinex","SOLUSD",1773533781950,[[87.957,1.398769],[87.95,7.24],[87.943,28.42748399],[87.94,3.81633786],[87.937,0.09655085]],[[87.979,1.35367924],[87.98,3.71633786],[88.0,39.77272726],[88.014,45.44772213],[88.02,8.50255621]]]
["bitfinex","SOLUSD",1773533782145,[[87.951,1.398769],[87.95,7.24],[87.94,3.81633786],[87.937,0.09655085],[87.933,28.43069455]],[[87.979,1.35367924],[87.98,3.71633786],[88.0,43.48906512],[88.008,56.8136201],[88.014,48.40278935]]]
["bitfinex","SOLUSD",1773533782350,[[87.951,1.398769],[87.95,18.61005802],[87.94,3.81633786],[87.937,0.09655085],[87.933,28.43069455]],[[87.977,1.35367924],[87.978,11.36647798],[87.98,3.71633786],[87.984,28.41442835],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533783364,[[87.951,1.398769],[87.95,7.24],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085]],[[87.977,1.35367924],[87.978,39.78267293],[87.98,3.71633786],[87.992,7.24],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773533785764,[[87.951,1.398769],[87.95,7.24],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085]],[[87.977,1.35367924],[87.978,39.78267293],[87.98,3.71633786],[87.992,7.24],[88.194,11.3704936]]]
["bitfinex","SOLUSD",1773533786272,[[87.951,1.398769],[87.95,7.24],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085]],[[87.976,11.36673638],[87.977,1.35367924],[87.978,28.41619495],[87.98,3.71633786],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533786450,[[87.951,1.398769],[87.95,7.24],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085]],[[87.975,1.35367924],[87.976,11.36673638],[87.978,28.41619495],[87.98,3.71633786],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533786768,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085],[87.927,7.24]],[[87.975,1.35367924],[87.976,11.36673638],[87.978,28.41619495],[87.98,3.71633786],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533789472,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085],[87.927,7.24]],[[87.973,1.35367924],[87.974,11.36699479],[87.978,28.41619495],[87.98,3.71633786],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533792367,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.81633786],[87.937,0.09655085],[87.927,7.24]],[[87.971,1.35367924],[87.972,11.36725321],[87.978,28.41619495],[87.98,3.71633786],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533793659,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.937,0.09655085],[87.927,7.24]],[[87.971,1.35367924],[87.972,11.36725321],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533794052,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.937,0.09655085],[87.927,7.24]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533801962,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.927,7.24],[87.905,6.50279685]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533802163,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.927,7.24],[87.907,6.5026489]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533802366,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.927,7.24],[87.908,6.50257493]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533802560,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.927,7.24],[87.909,6.50250096]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533804278,[[87.951,1.398769],[87.946,11.3704936],[87.94,3.82167038],[87.927,7.24],[87.912,102.9]],[[87.969,1.35367924],[87.97,11.36751165],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533805581,[[87.951,1.398769],[87.945,11.37067805],[87.94,0.1],[87.93,3.72167038],[87.927,7.24]],[[87.967,1.35367924],[87.968,11.36777009],[87.97,3.72167038],[87.978,28.41619495],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533805794,[[87.951,1.398769],[87.948,11.3702629],[87.94,3.82167038],[87.927,7.24],[87.906,45.50272528]],[[87.967,1.35367924],[87.972,11.36729097],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533807368,[[87.951,1.398769],[87.948,11.3702629],[87.94,3.82167038],[87.927,7.24],[87.911,102.9]],[[87.967,1.35367924],[87.972,11.36729097],[87.978,28.41619495],[87.98,3.72167038],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533809387,[[87.953,1.33439492],[87.952,11.36983809],[87.942,28.42765856],[87.94,0.1],[87.927,7.24]],[[87.991,1.34926203],[87.992,7.24],[87.999,28.40944957],[88.048,45.43009904],[88.05,3.72167038]]]
["bitfinex","SOLUSD",1773533809669,[[87.953,1.33439492],[87.94,3.82167038],[87.932,28.43096073],[87.927,7.24],[87.921,102.9]],[[87.979,1.34926203],[87.98,3.72167038],[87.99,11.36492783],[87.991,28.41199668],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533809868,[[87.953,1.33439492],[87.94,0.1],[87.932,28.43096073],[87.93,3.72167038],[87.927,7.24]],[[87.979,1.34926203],[87.98,3.72167038],[87.99,11.36492783],[87.991,28.41199668],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533811401,[[87.953,1.33439492],[87.944,11.3708603],[87.94,0.1],[87.932,28.43096073],[87.93,3.72167038]],[[87.978,11.36647798],[87.979,1.34926203],[87.98,3.72167038],[87.991,28.41199668],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533811588,[[87.953,1.33439492],[87.944,11.3708603],[87.94,0.1],[87.932,28.43096073],[87.93,3.72167038]],[[87.977,1.40238543],[87.978,11.36647798],[87.98,3.72167038],[87.991,28.41199668],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533811885,[[87.94,0.1],[87.939,11.37144935],[87.932,28.43096073],[87.93,3.72167038],[87.901,102.9]],[[87.97,3.72167038],[87.977,1.40238543],[87.978,11.36647798],[87.992,7.24],[88.004,2.95506722]]]
["bitfinex","SOLUSD",1773533812082,[[87.94,0.1],[87.939,11.37144935],[87.936,1.33878],[87.932,28.43096073],[87.92,3.82167038]],[[87.969,1.40238543],[87.97,3.72167038],[87.978,11.36647798],[87.992,7.24],[88.004,2.95506722]]]
["bitfinex","SOLUSD",1773533812291,[[87.94,1.43878],[87.939,11.37144935],[87.932,28.43096073],[87.92,3.82167038],[87.79,44.13524344]],[[87.959,1.40238543],[87.96,3.72167038],[87.978,11.36647798],[87.992,8.50255621],[88.004,2.95506722]]]
["bitfinex","SOLUSD",1773533812786,[[87.94,1.43878],[87.939,11.37144935],[87.932,28.43096073],[87.92,3.82167038],[87.88,8.29936115]],[[87.959,1.40238543],[87.96,3.72167038],[87.978,11.36647798],[87.992,8.50255621],[88.004,2.95506722]]]
["bitfinex","SOLUSD",1773533813191,[[87.94,1.43878],[87.939,11.37144935],[87.932,28.43096073],[87.92,3.82167038],[87.88,8.29936115]],[[87.959,1.40238543],[87.961,11.36868366],[87.97,3.72167038],[87.978,28.41619495],[87.992,8.50255621]]]
["bitfinex","SOLUSD",1773533815097,[[87.94,0.1],[87.93,1.33878],[87.922,11.37364761],[87.92,0.1],[87.912,28.43751422]],[[87.949,1.40238543],[87.95,3.72167038],[87.958,11.3690625],[87.986,45.46198629],[87.992,8.50255621]]]
["bitfinex","SOLUSD",1773533815296,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.958,11.3690625],[87.96,3.72167038],[87.962,1.40238543],[87.969,28.41931156],[87.986,45.46198629]]]
["bitfinex","SOLUSD",1773533815589,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.958,11.3690625],[87.96,3.72167038],[87.969,28.41931156],[87.986,45.46198629]]]
["bitfinex","SOLUSD",1773533815590,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.958,11.3690625],[87.959,1.40238543],[87.96,3.72167038],[87.969,28.41931156],[87.986,45.46198629]]]
["bitfinex","SOLUSD",1773533815778,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.958,11.3690625],[87.96,3.72167038],[87.969,28.41931156],[87.986,45.46198629],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533815978,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.958,11.3690625],[87.96,3.72167038],[87.969,28.41931156],[87.986,45.46198629],[88.179,11.3690625]]]
["bitfinex","SOLUSD",1773533816188,[[87.94,1.43878],[87.928,11.37294149],[87.92,3.82167038],[87.913,7.24],[87.912,28.43751422]],[[87.957,1.40238543],[87.958,11.3690625],[87.969,28.41931156],[87.97,3.72167038],[87.986,45.46198629]]]
["bitfinex","SOLUSD",1773533816388,[[87.941,1.33878],[87.94,3.82167038],[87.928,11.37294149],[87.92,0.1],[87.913,7.24]],[[87.974,1.40238543],[87.99,3.72167038],[88.004,2.95506722],[88.024,4.82477569],[88.029,45.43965748]]]
["bitfinex","SOLUSD",1773533816693,[[87.941,1.33878],[87.94,3.82167038],[87.928,39.80529523],[87.92,0.1],[87.913,7.24]],[[87.973,11.3671816],[87.979,1.40238543],[87.98,3.72167038],[87.99,28.41238733],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533816873,[[87.941,1.33878],[87.94,3.82167038],[87.928,39.80529523],[87.92,0.1],[87.913,7.24]],[[87.973,11.3671816],[87.98,3.72167038],[87.99,28.41238733],[87.992,7.24],[89.294,3.49]]]
["bitfinex","SOLUSD",1773533817076,[[87.941,1.33878],[87.94,3.82167038],[87.928,39.80529523],[87.92,0.1],[87.913,7.24]],[[87.973,11.3671816],[87.975,1.40238543],[87.98,3.72167038],[87.99,28.41238733],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533817391,[[87.943,1.33878],[87.942,11.37113097],[87.94,3.82167038],[87.928,28.43235374],[87.92,0.1]],[[87.973,1.40238543],[87.979,11.36634878],[87.98,3.72167038],[87.99,28.41238733],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533817572,[[87.943,1.33878],[87.942,11.37113097],[87.94,3.82167038],[87.928,28.43235374],[87.92,0.1]],[[87.973,1.40238543],[87.979,11.36634878],[87.98,3.72167038],[87.981,28.4155124],[87.992,7.24]]]
["bitfinex","SOLUSD",1773533817973,[[87.943,1.33878],[87.942,11.37113097],[87.94,3.82167038],[87.928,28.43235374],[87.92,0.1]],[[87.973,1.40238543],[87.979,39.78222074],[87.98,3.72167038],[87.992,7.24],[88.0,3.72167038]]]
["bitfinex","SOLUSD",1773533818174,[[87.943,1.33878],[87.942,11.37113097],[87.94,0.1],[87.93,3.72167038],[87.928,28.43235374]],[[87.97,3.72167038],[87.973,1.40238543],[87.979,39.78222074],[87.992,7.24],[88.0,3.72167038]]]
["bitfinex","SOLUSD",1773533818379,[[87.943,1.33878],[87.942,11.37113097],[87.94,0.1],[87.93,3.72167038],[87.928,28.43235374]],[[87.969,1.40238543],[87.97,3.72167038],[87.979,39.78222074],[87.992,7.24],[88.0,3.72167038]]]
["bitfinex","SOLUSD",1773533819988,[[87.961,1.33878],[87.96,3.72167038],[87.944,11.37087237],[87.942,7.24],[87.94,0.1]],[[87.996,11.36426073],[88.0,1.40238543],[88.01,3.72167038],[88.012,7.24],[88.04,45.43432975]]]
["bitfinex","SOLUSD",1773533820382,[[87.971,1.33878],[87.97,3.72167038],[87.944,11.37087237],[87.942,7.24],[87.94,0.1]],[[87.996,11.36426073],[88.007,1.40238543],[88.01,3.72167038],[88.012,7.24],[88.034,2.95506722]]]
["bitfinex","SOLUSD",1773533820987,[[87.971,1.33878],[87.97,3.72167038],[87.944,11.37087237],[87.942,7.24],[87.94,0.1]],[[87.996,11.36426073],[88.007,1.40238543],[88.01,3.72167038],[88.012,7.24],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533821195,[[87.971,1.33878],[87.97,3.72167038],[87.95,3.72167038],[87.945,2.95506722],[87.944,142.13590465]],[[88.012,8.64238543],[88.02,3.72167038],[88.055,50.25119936],[88.074,45.41676693],[88.174,68.04800207]]]
["bitfinex","SOLUSD",1773533821488,[[87.971,1.33878],[87.97,3.72167038],[87.95,3.72167038],[87.945,2.95506722],[87.944,142.13590465]],[[88.011,1.40238543],[88.012,7.24],[88.02,3.72167038],[88.044,2.95506722],[88.055,50.25119936]]]
["bitfinex","SOLUSD",1773533821892,[[87.971,1.33878],[87.97,3.72167038],[87.95,3.72167038],[87.945,2.95506722],[87.944,142.13590465]],[[88.009,1.40238543],[88.01,3.72167038],[88.012,7.24],[88.044,2.95506722],[88.055,50.25119936]]]
["bitfinex","SOLUSD",1773533822096,[[87.973,1.33878],[87.972,11.36725321],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.008,11.36260339],[88.009,1.40238543],[88.012,7.24],[88.02,3.72167038],[88.022,28.40210075]]]
["bitfinex","SOLUSD",1773533822876,[[87.973,1.33878],[87.972,11.36725321],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.008,12.76498882],[88.012,7.24],[88.02,3.72167038],[88.022,28.40210075],[88.247,11.36260339]]]
["bitfinex","SOLUSD",1773533823076,[[87.973,1.33878],[87.972,11.36725321],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.008,12.76498882],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075],[88.247,11.36260339]]]
["bitfinex","SOLUSD",1773533823371,[[87.973,1.33878],[87.972,11.36725321],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.007,1.40238543],[88.008,11.36260339],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075]]]
["bitfinex","SOLUSD",1773533825096,[[87.974,11.36699479],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038],[87.935,102.9]],[[88.006,11.36286162],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533825281,[[87.975,1.33878],[87.974,11.36699479],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.006,12.76524705],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075],[88.1,0.2]]]
["bitfinex","SOLUSD",1773533825599,[[87.975,1.33878],[87.974,11.36699479],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.006,11.36286162],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075],[88.1,0.2]]]
["bitfinex","SOLUSD",1773533825786,[[87.975,1.33878],[87.974,11.36699479],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.005,1.40238543],[88.006,11.36286162],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075]]]
["bitfinex","SOLUSD",1773533828401,[[87.977,1.33878],[87.976,11.36673638],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.005,1.40238543],[88.006,11.36286162],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075]]]
["bitfinex","SOLUSD",1773533831295,[[87.981,1.33878],[87.98,3.72167038],[87.978,11.36647798],[87.968,28.41913856],[87.95,3.72167038]],[[88.005,1.40238543],[88.006,11.36286162],[88.012,7.24],[88.022,28.40210075],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773533831480,[[87.981,1.33878],[87.978,11.36647798],[87.97,3.72167038],[87.968,28.41913856],[87.95,3.72167038]],[[88.003,1.40238543],[88.004,11.36311985],[88.01,3.72167038],[88.012,7.24],[88.022,28.40210075]]]
["bitfinex","SOLUSD",1773533831675,[[87.97,1.33878],[87.958,28.42264328],[87.908,45.50195248],[87.905,45.50350716],[87.9,3.82167038]],[[87.999,1.40238543],[88.0,3.72167038],[88.004,11.36311985],[88.011,28.40559133],[88.012,7.24]]]
["bitfinex","SOLUSD",1773533831980,[[87.972,1.33878],[87.971,11.36738243],[87.96,3.72167038],[87.958,28.42264328],[87.955,7.24]],[[87.999,1.40238543],[88.0,3.72167038],[88.004,39.77091949],[88.012,7.24],[88.031,45.43873172]]]
["bitfinex","SOLUSD",1773533832897,[[87.972,1.33878],[87.966,11.36800566],[87.96,3.72167038],[87.958,28.42264328],[87.955,7.24]],[[87.999,1.40238543],[88.0,3.72167038],[88.004,39.77091949],[88.012,7.24],[88.031,45.43873172]]]
["bitfinex","SOLUSD",1773533834694,[[87.955,7.24]],[[87.999,1.40238543],[88.0,3.72167038],[88.004,39.77091949],[88.012,7.24],[88.031,45.43873172]]]
["bitfinex","SOLUSD",1773533834695,[[87.955,7.24],[87.954,1.33878],[87.907,45.50222869],[87.893,45.50938222],[87.881,45.51557891]],[[87.989,1.40238543],[87.99,3.72167038],[87.998,39.77363121],[88.012,7.24],[88.017,45.44598059]]]
["bitfinex","SOLUSD",1773533834884,[[87.949,1.33878],[87.94,3.82167038],[87.933,7.24],[87.907,45.50222869],[87.905,45.50316532]],[[87.979,1.40238543],[87.98,3.72167038],[87.998,39.77363121],[88.0,3.72167038],[88.007,45.45140378]]]
["bitfinex","SOLUSD",1773533835079,[[87.949,1.33878],[87.948,11.37029263],[87.94,3.82167038],[87.933,7.24],[87.927,28.43259133]],[[87.979,1.40238543],[87.98,3.72167038],[87.998,39.77363121],[88.0,3.72167038],[88.007,45.45140378]]]
["bitfinex","SOLUSD",1773533835585,[[87.945,1.33878],[87.944,11.37085979],[87.94,3.82167038],[87.933,7.24],[87.927,28.43259133]],[[87.979,1.40238543],[87.98,3.72167038],[87.998,39.77363121],[88.0,3.72167038],[88.007,45.45093896]]]
["bitfinex","SOLUSD",1773533835903,[[87.945,1.33878],[87.94,0.1],[87.939,11.37150488],[87.933,7.24],[87.93,3.72167038]],[[87.969,1.40238543],[87.97,3.72167038],[87.998,39.77363121],[88.0,3.72167038],[88.007,45.45093896]]]
["bitfinex","SOLUSD",1773533836084,[[87.945,1.33878],[87.94,0.1],[87.939,11.37150488],[87.933,7.24],[87.93,3.72167038]],[[87.969,1.40238543],[87.97,3.72167038],[87.998,39.77363121],[88.0,3.72167038],[88.004,2.95506722]]]
["bitfinex","SOLUSD",1773533836997,[[87.945,1.33878],[87.94,0.1],[87.939,11.37150488],[87.933,7.24],[87.93,3.72167038]],[[87.967,1.40238543],[87.968,11.36777009],[87.97,3.72167038],[87.978,28.41650224],[87.998,56.81947316]]]
["bitfinex","SOLUSD",1773533837386,[[87.951,1.33878],[87.95,3.72167038],[87.94,0.1],[87.937,28.42912476],[87.933,7.24]],[[87.989,1.40238543],[87.99,28.41255453],[87.999,11.36376549],[88.041,45.43370388],[88.05,3.72167038]]]
["bitfinex","SOLUSD",1773533837586,[[87.951,1.33878],[87.95,3.72167038],[87.94,0.1],[87.937,28.42912476],[87.933,7.24]],[[87.989,1.40238543],[87.99,32.13422491],[87.999,11.36376549],[88.041,45.43370388],[88.05,3.72167038]]]
["bitfinex","SOLUSD",1773533837587,[[87.951,1.33878],[87.95,3.72167038],[87.94,0.1],[87.937,28.42912476],[87.933,7.24]],[[87.989,1.40238543],[87.99,32.13422491],[87.999,11.36376549],[88.014,2.95506722],[88.025,4.82477569]]]
["bitfinex","SOLUSD",1773533838498,[[87.951,1.33878],[87.95,3.72167038],[87.94,0.1],[87.937,28.42912476],[87.933,7.24]],[[87.987,1.40238543],[87.988,11.36518616],[87.99,32.13422491],[88.014,2.95506722],[88.025,4.82477569]]]
["bitfinex","SOLUSD",1773533839302,[[87.951,1.33878],[87.94,3.82167038],[87.937,28.42912476],[87.933,7.24],[87.84,25.67935153]],[[87.98,3.72167038],[87.987,1.40238543],[87.988,11.36518616],[87.99,28.41255453],[88.014,2.95506722]]]
["bitfinex","SOLUSD",1773533839500,[[87.953,1.33878],[87.94,3.82167038],[87.937,28.42912476],[87.933,7.24],[87.84,25.67935153]],[[87.977,1.40238543],[87.978,11.36647798],[87.98,3.72167038],[87.99,28.41255453],[88.014,2.95506722]]]
["bitfinex","SOLUSD",1773533840403,[[87.953,1.33878],[87.941,11.37126027],[87.94,3.82167038],[87.937,28.42912476],[87.933,7.24]],[[87.977,1.40238543],[87.978,11.36647798],[87.98,3.72167038],[87.99,28.41255453],[88.014,2.95506722]]]
["bitfinex","SOLUSD",1773533843000,[[87.954,11.36957955],[87.941,28.42815069],[87.94,3.82167038],[87.933,7.24],[71.538,0.9280303]],[[87.977,1.40238543],[87.978,11.36647798],[87.98,3.72167038],[87.99,28.41255453],[88.014,2.95506722]]]
["bitfinex","SOLUSD",1773533843183,[[87.955,1.37141837],[87.954,11.36957955],[87.941,28.42815069],[87.94,3.82167038],[87.933,7.24]],[[87.977,1.40238543],[87.98,3.72167038],[87.982,11.36597661],[87.99,28.41255453],[88.014,2.95506722]]]
["bitfinex","SOLUSD",1773533843485,[[87.971,1.37141837],[87.97,3.72167038],[87.954,39.79352843],[87.94,0.1],[87.935,48.4427714]],[[88.0,1.40032127],[88.01,10.96167038],[88.011,39.76775629],[88.03,56.79888453],[88.044,4.82477569]]]
["bitfinex","SOLUSD",1773533843689,[[87.971,1.37141837],[87.97,3.72167038],[87.954,39.79352843],[87.94,0.1],[87.935,48.4427714]],[[88.0,1.40032127],[88.01,3.72167038],[88.011,39.76775629],[88.012,7.24],[88.03,56.79888453]]]
["bitfinex","SOLUSD",1773533847592,[[87.98,3.72167038],[87.973,1.37141837],[87.972,11.36725321],[87.961,7.24],[87.95,3.72167038]],[[88.008,1.40032127],[88.009,11.36247429],[88.021,28.40239979],[88.075,45.41624486],[88.077,45.41520488]]]
["bitfinex","SOLUSD",1773533847788,[[87.981,1.37141837],[87.98,3.72167038],[87.972,11.36725321],[87.962,7.24],[87.95,3.72167038]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.72167038],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533848004,[[87.981,1.37141837],[87.98,3.72167038],[87.972,39.78538625],[87.962,7.24],[87.95,3.72167038]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.72167038],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533852304,[[87.982,11.36596121],[87.981,1.37141837],[87.98,3.72167038],[87.972,28.41813304],[87.962,7.24]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.72167038],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533852500,[[87.983,1.37141837],[87.982,11.36596121],[87.98,3.72167038],[87.972,28.41813304],[87.962,7.24]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.72167038],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533853201,[[87.983,1.37141837],[87.982,11.36596121],[87.972,28.41813304],[87.97,3.72167038],[87.962,7.24]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.72167038],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533855596,[[87.985,1.37141837],[87.984,11.36570285],[87.972,28.41813304],[87.97,3.71892249],[87.962,7.24]],[[88.008,1.40032127],[88.009,11.36247429],[88.02,3.71892249],[88.021,28.40239979],[88.025,7.24]]]
["bitfinex","SOLUSD",1773533855894,[[87.985,1.37141837],[87.984,11.36570285],[87.981,28.4149645],[87.98,3.71892249],[87.962,7.24]],[[88.02,3.71892249],[88.023,1.40032127],[88.024,11.36053803],[88.025,7.24],[88.031,28.3993104]]]
["bitfinex","SOLUSD",1773533856091,[[87.984,11.36570285],[87.962,7.24]],[[88.031,28.3993104]]]
["bitfinex","SOLUSD",1773533856092,[[88.001,1.37141837],[88.0,3.71892249],[87.984,96.60847425],[87.976,45.46687401],[87.975,2.95506722]],[[88.039,11.35860243],[88.04,3.71892249],[88.043,1.40032127],[88.091,45.40771084],[88.1,3.91892249]]]
["bitfinex","SOLUSD",1773533856305,[[88.011,1.37141837],[88.01,3.71892249],[87.991,7.24],[87.984,96.60847425],[87.976,45.46687401]],[[88.043,12.75853273],[88.05,3.71892249],[88.053,28.39200898],[88.055,7.24],[88.091,45.40771084]]]
["bitfinex","SOLUSD",1773533856306,[[88.011,1.37141837],[88.01,3.71892249],[87.991,7.24],[87.984,96.60847425],[87.976,45.46687401]],[[88.043,12.75853273],[88.05,3.71892249],[88.053,28.39200898],[88.055,7.24],[88.085,4.82477569]]]
["bitfinex","SOLUSD",1773533856495,[[88.011,1.37141837],[88.01,3.71892249],[87.991,7.24],[87.984,96.60847425],[87.977,1.13666071]],[[88.043,12.75853273],[88.05,3.71892249],[88.053,28.39200898],[88.055,7.24],[88.074,2.95506722]]]
["bitfinex","SOLUSD",1773533856692,[[88.011,1.37141837],[88.01,3.71892249],[87.991,7.24],[87.985,4.09162458],[87.984,96.60847425]],[[88.043,1.40032127],[88.048,11.35754052],[88.055,7.24],[88.06,3.71892249],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533857007,[[88.011,1.37141837],[88.01,3.71892249],[87.991,7.24],[87.985,4.09162458],[87.984,96.60847425]],[[88.043,1.40032127],[88.048,11.35754052],[88.05,3.71892249],[88.055,7.24],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533858504,[[88.013,1.37141837],[88.012,11.36208698],[88.01,3.71892249],[88.009,28.40617276],[87.991,7.24]],[[88.043,1.40032127],[88.048,11.35754052],[88.05,3.71892249],[88.055,7.24],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533859591,[[88.015,1.37141837],[88.014,11.36182879],[88.01,3.71892249],[88.009,28.40617276],[87.991,7.24]],[[88.048,11.35754052],[88.05,3.71892249],[88.055,7.24],[88.063,28.3888289],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533859792,[[88.015,1.37141837],[88.014,11.36182879],[88.01,3.71892249],[88.009,28.40617276],[87.991,7.24]],[[88.047,1.40032127],[88.048,11.35754052],[88.05,3.71892249],[88.055,7.24],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533860716,[[88.015,1.37141837],[88.014,11.36182879],[88.01,3.71892249],[88.009,28.40617276],[87.991,7.24]],[[88.047,1.40032127],[88.048,11.35754052],[88.055,7.24],[88.06,3.71892249],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533861010,[[88.015,1.37141837],[88.014,11.36182879],[88.01,3.71892249],[88.009,28.40617276],[87.991,7.24]],[[88.047,1.40032127],[88.048,11.35754052],[88.05,3.71892249],[88.055,7.24],[88.063,28.3888289]]]
["bitfinex","SOLUSD",1773533866131,[[88.03,3.71892249],[88.021,1.37141837],[88.016,39.76549717],[88.0,3.71892249],[87.993,90.91578534]],[[88.058,11.35626689],[88.059,1.40032127],[88.062,7.24],[88.07,3.91892249],[88.074,28.38553731]]]
["bitfinex","SOLUSD",1773533866318,[[88.051,1.37141837],[88.05,3.71892249],[88.021,7.24],[88.016,39.76549717],[88.005,2.95506722]],[[88.07,0.2],[88.079,1.40032127],[88.081,7.24],[88.09,3.91892249],[88.098,3.48362383]]]
["bitfinex","SOLUSD",1773533866512,[[88.051,1.37141837],[88.05,3.71892249],[88.021,8.37609252],[88.016,39.76549717],[88.005,2.95506722]],[[88.07,0.2],[88.073,11.35422139],[88.079,1.40032127],[88.081,7.24],[88.09,3.91892249]]]
["bitfinex","SOLUSD",1773533866934,[[88.051,1.37141837],[88.05,3.71892249],[88.021,8.37609252],[88.016,39.76549717],[88.005,2.95506722]],[[88.07,0.2],[88.073,11.35422139],[88.074,1.40032127],[88.081,7.24],[88.09,3.91892249]]]
["bitfinex","SOLUSD",1773533867130,[[88.051,1.37141837],[88.04,3.71892249],[88.021,8.37609252],[88.016,39.76549717],[88.005,2.95506722]],[[88.07,0.2],[88.073,11.35422139],[88.074,1.40032127],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533868922,[[88.053,1.37141837],[88.052,11.35692545],[88.04,3.71892249],[88.039,28.39624859],[88.021,8.37609252]],[[88.07,0.2],[88.073,11.35426667],[88.074,1.40032127],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533869322,[[88.053,1.37141837],[88.052,11.35692545],[88.04,3.71892249],[88.039,28.39624859],[88.021,8.37609252]],[[88.07,0.2],[88.071,1.40032127],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533869619,[[88.053,1.37141837],[88.052,11.35692545],[88.04,3.71892249],[88.039,28.39624859],[88.021,8.37609252]],[[88.07,1.51010601],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24],[115.89,2.8]]]
["bitfinex","SOLUSD",1773533870133,[[88.053,1.37141837],[88.046,11.3575972],[88.04,3.71892249],[88.039,28.39624859],[88.021,8.37609252]],[[88.07,1.51010601],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24],[115.89,2.8]]]
["bitfinex","SOLUSD",1773533870437,[[88.047,1.3059662],[88.046,11.3575972],[88.04,3.71892249],[88.039,28.39624859],[88.021,8.37609252]],[[88.07,1.51010601],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533870438,[[88.047,1.3059662],[88.046,11.3575972],[88.04,3.71892249],[88.039,28.39624859],[88.021,7.24]],[[88.07,1.51010601],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24],[88.502,104.3]]]
["bitfinex","SOLUSD",1773533871430,[[88.047,1.3059662],[88.046,11.3575972],[88.04,3.71892249],[88.039,28.39624859],[88.021,7.24]],[[88.07,1.51010601],[88.073,11.35426667],[88.08,3.91892249],[88.081,7.24],[88.301,104.3]]]
["bitfinex","SOLUSD",1773533873844,[[88.047,1.3059662],[88.046,11.3575972],[88.04,3.71892249],[88.039,28.39624859],[88.021,7.24]],[[88.068,1.36517747],[88.069,11.35473322],[88.07,0.2],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533876141,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.027,28.40014253],[88.021,7.24]],[[88.066,1.36517747],[88.067,11.35499108],[88.07,0.2],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533876340,[[88.042,1.28382749],[88.041,11.3582635],[88.03,3.71892249],[88.027,28.40014253],[88.021,7.24]],[[88.066,1.36517747],[88.067,11.35499108],[88.07,3.91892249],[88.08,0.2],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533876930,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.027,28.40014253],[88.021,7.24]],[[88.066,1.36517747],[88.067,11.35499108],[88.07,3.91892249],[88.08,0.2],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533877239,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.027,28.40014253],[88.021,7.24]],[[88.066,1.36517747],[88.067,11.35499108],[88.07,0.2],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533877642,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.021,7.24]],[[88.066,1.36517747],[88.067,11.35499108],[88.07,0.2],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533877643,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.075,1.36517747],[88.08,3.91892249],[88.081,7.24],[88.1,0.2]]]
["bitfinex","SOLUSD",1773533877836,[[88.042,1.28382749],[88.041,11.3582635],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.075,12.71923674],[88.08,3.91892249],[88.081,7.24],[88.1,0.2]]]
["bitfinex","SOLUSD",1773533878528,[[88.044,1.28382749],[88.043,11.35808638],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.071,1.36517747],[88.075,11.35405927],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533879657,[[88.044,1.28382749],[88.043,11.35808638],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.071,1.36517747],[88.08,3.91892249],[88.081,7.24],[88.11,56.94735611]]]
["bitfinex","SOLUSD",1773533880551,[[88.044,1.28382749],[88.043,11.35808638],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.071,1.36517747],[88.076,11.35391971],[88.08,3.91892249],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533880752,[[88.046,1.28382749],[88.045,11.35782838],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.076,1.36517747],[88.08,0.2],[88.081,18.59330125],[88.095,28.37861723]]]
["bitfinex","SOLUSD",1773533881052,[[88.051,1.28382749],[88.05,3.71892249],[88.045,11.35782838],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.072,1.36517747],[88.08,0.2],[88.081,7.24],[88.09,3.91892249]]]
["bitfinex","SOLUSD",1773533881226,[[88.051,1.28382749],[88.05,3.71892249],[88.045,11.35782838],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.072,1.36517747],[88.074,11.35419979],[88.08,0.2],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533881828,[[88.051,1.28382749],[88.05,3.71892249],[88.045,11.35782838],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.077,1.36517747],[88.079,11.35355069],[88.08,0.2],[88.081,7.24]]]
["bitfinex","SOLUSD",1773533882128,[[88.051,1.28382749],[88.05,3.71892249],[88.045,11.35782838],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.077,1.36517747],[88.079,11.35355069],[88.08,0.2],[88.107,7.24]]]
["bitfinex","SOLUSD",1773533882340,[[88.051,1.28382749],[88.05,3.71892249],[88.045,11.35782838],[88.038,28.39661895],[88.021,7.24]],[[88.07,0.2],[88.076,11.35394339],[88.077,1.36517747],[88.08,0.2],[88.107,7.24]]]
["bitfinex","SOLUSD",1773533882934,[[88.051,1.28382749],[88.048,11.35734827],[88.04,3.71892249],[88.038,28.39661895],[88.021,7.24]],[[88.07,1.56517747],[88.072,11.354372],[88.08,3.91892249],[88.086,28.38151964],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533883137,[[88.033,1.28382749],[88.03,3.71892249],[88.021,7.24],[87.991,45.45883815],[87.976,45.46679806]],[[88.068,1.36517747],[88.069,11.35473322],[88.07,3.91892249],[88.08,0.2],[88.09,0.2]]]
["bitfinex","SOLUSD",1773533883334,[[88.035,1.28382749],[88.034,11.35924756],[88.021,7.24],[88.02,3.71892249],[88.017,28.40343854]],[[88.059,1.36517747],[88.06,3.71892249],[88.069,39.74156627],[88.07,0.2],[88.078,7.24]]]
["bitfinex","SOLUSD",1773533885148,[[88.037,1.28382749],[88.036,11.3589895],[88.021,7.24],[88.02,3.71892249],[88.017,28.40343854]],[[88.059,1.36517747],[88.06,3.71892249],[88.061,11.35583634],[88.069,28.38683305],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533885331,[[88.037,1.28382749],[88.036,11.3589895],[88.021,7.24],[88.02,3.71892249],[88.017,28.40343854]],[[88.057,1.36517747],[88.058,11.35615162],[88.06,3.71892249],[88.069,28.38683305],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533885727,[[88.032,1.28382749],[88.021,7.24],[88.02,3.71892249],[88.017,28.40343854],[87.98,45.46457402]],[[88.057,1.36517747],[88.058,11.35615162],[88.06,3.71892249],[88.07,0.2],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773533886048,[[88.023,1.28382749],[88.022,11.36079616],[88.01,3.71892249],[88.007,28.40667484],[88.001,1.13635072]],[[88.049,1.36517747],[88.05,3.71892249],[88.058,39.74653068],[88.07,0.2],[88.086,7.05082294]]]
["bitfinex","SOLUSD",1773533886439,[[88.023,1.28382749],[88.022,11.36079616],[88.01,3.71892249],[88.007,28.40667484],[87.989,1.13650569]],[[88.049,1.36517747],[88.05,3.71892249],[88.058,39.74653068],[88.07,0.2],[88.086,7.05082294]]]
["bitfinex","SOLUSD",1773533886751,[[88.023,1.28382749],[88.022,11.36079616],[88.01,3.71892249],[88.007,28.40667484],[87.989,1.13650569]],[[88.049,1.36517747],[88.05,3.71892249],[88.058,39.74653068],[88.07,0.2],[88.085,12.86065815]]]
["bitfinex","SOLUSD",1773533887654,[[88.025,1.28382749],[88.024,11.36053803],[88.01,3.71892249],[88.007,28.40667484],[87.989,1.13650569]],[[88.049,1.36517747],[88.051,11.35714663],[88.058,28.39037906],[88.06,3.71892249],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533887950,[[88.025,1.28382749],[88.024,11.36053803],[88.02,3.71892249],[88.016,28.40370594],[87.989,1.13650569]],[[88.049,1.36517747],[88.055,11.35655975],[88.06,3.71892249],[88.068,28.38728001],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533890642,[[88.027,1.28382749],[88.026,11.36027991],[88.02,3.71892249],[88.016,28.40370594],[88.0,10.95892249]],[[88.049,1.36517747],[88.055,11.35655975],[88.06,3.71892249],[88.068,28.38728001],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533892136,[[88.027,1.28382749],[88.026,11.36027991],[88.02,3.71892249],[88.016,28.40370594],[88.0,10.95892249]],[[88.049,1.36517747],[88.052,11.35701709],[88.06,3.71892249],[88.068,28.38728001],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533892456,[[88.022,1.28382749],[88.02,15.07986344],[88.006,28.40704761],[88.0,7.24],[87.985,2.95506722]],[[88.047,1.36517747],[88.048,11.35744139],[88.058,28.39048808],[88.06,3.71892249],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533893255,[[88.022,1.28382749],[88.02,11.36094095],[88.01,3.71892249],[88.006,28.40704761],[88.0,7.24]],[[88.046,11.35769938],[88.047,1.36517747],[88.058,28.39048808],[88.06,3.71892249],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533893456,[[88.022,1.28382749],[88.02,11.36094095],[88.01,3.71892249],[88.006,28.40704761],[88.0,7.24]],[[88.045,1.36517747],[88.046,11.35769938],[88.058,28.39048808],[88.06,3.71892249],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533894244,[[88.022,1.28382749],[88.011,11.36221327],[88.01,3.71892249],[87.996,28.41037355],[87.942,45.48406987]],[[88.045,1.36517747],[88.046,11.35769938],[88.048,28.39368919],[88.06,3.71892249],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533894245,[[88.022,1.28382749],[88.011,11.36221327],[88.01,3.71892249],[87.996,28.41037355],[87.942,45.48406987]],[[88.045,1.36517747],[88.046,11.35769938],[88.048,28.39368919],[88.06,3.71892249],[88.069,56.77405857]]]
["bitfinex","SOLUSD",1773533894442,[[87.991,1.28382749],[87.99,3.71892249],[87.984,7.24],[87.978,11.36647798],[87.956,1.1369321]],[[88.039,1.36517747],[88.046,11.35769938],[88.06,3.71892249],[88.069,56.77405857]]]
["bitfinex","SOLUSD",1773533894443,[[87.991,1.28382749],[87.99,3.71892249],[87.984,7.24],[87.978,11.36647798],[87.956,1.1369321]],[[88.039,1.36517747],[88.04,3.71892249],[88.046,11.35769938],[88.047,7.24],[88.06,45.42399085]]]
["bitfinex","SOLUSD",1773533894646,[[87.991,1.28382749],[87.99,3.71892249],[87.984,7.24],[87.978,11.36647798]],[[88.046,11.35769938],[88.047,7.24],[88.06,45.42399085]]]
["bitfinex","SOLUSD",1773533894647,[[87.991,1.28382749],[87.99,3.71892249],[87.985,28.41377808],[87.984,7.24],[87.978,11.36647798]],[[88.029,1.36517747],[88.03,3.71892249],[88.046,39.75194784],[88.047,7.24],[88.06,45.42399085]]]
["bitfinex","SOLUSD",1773533897061,[[87.993,1.28382749],[87.992,11.36466951],[87.99,3.71892249],[87.985,28.41377808],[87.984,7.24]],[[88.027,1.36517747],[88.028,11.36002181],[88.03,3.71892249],[88.036,28.39769746],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533897259,[[87.993,1.28382749],[87.992,11.36466951],[87.985,28.41377808],[87.984,7.24],[87.882,25.47935153]],[[88.027,1.36517747],[88.028,11.36002181],[88.03,3.71892249],[88.036,28.39769746],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533897438,[[87.993,1.28382749],[87.992,11.36466951],[87.99,3.71892249],[87.985,28.41377808],[87.984,7.24]],[[88.027,1.36517747],[88.028,11.36002181],[88.03,3.71892249],[88.036,28.39769746],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533898264,[[88.001,1.28382749],[88.0,3.71892249],[87.992,11.36466951],[87.985,28.41377808],[87.984,7.24]],[[88.027,1.36517747],[88.028,11.36002181],[88.036,28.39769746],[88.04,3.71892249],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533901558,[[88.001,1.28382749],[88.0,3.71892249],[87.997,11.36392967],[87.985,28.41377808],[87.984,7.24]],[[88.025,1.2852678],[88.026,11.36027991],[88.036,28.39769746],[88.04,3.71892249],[88.047,7.24]]]
["bitfinex","SOLUSD",1773533902968,[[87.988,1.3622277],[87.984,7.24],[87.971,28.41818],[87.942,90.96825516],[87.94,0.1]],[[88.047,7.24]]]
["bitfinex","SOLUSD",1773533902969,[[87.988,1.3622277],[87.984,7.24],[87.971,28.41818],[87.942,90.96825516],[87.94,0.1]],[[88.019,1.2852678],[88.02,3.71892249],[88.024,39.76188311],[88.047,7.24],[88.05,3.71892249]]]
["bitfinex","SOLUSD",1773533903163,[[87.988,1.3622277],[87.985,11.36544941],[87.984,7.24],[87.98,3.71892249],[87.971,28.41818]],[[88.019,1.2852678],[88.02,3.71892249],[88.024,39.76188311],[88.047,7.24],[88.05,3.71892249]]]
["bitfinex","SOLUSD",1773533903943,[[87.983,1.3622277],[87.98,3.71892249],[87.971,7.24],[87.959,28.42202775],[87.955,68.12]],[[88.019,1.2852678],[88.02,3.71892249],[88.024,39.76188311],[88.041,56.79219481],[88.043,45.43276473]]]
["bitfinex","SOLUSD",1773533904143,[[87.983,1.3622277],[87.981,11.3660904],[87.98,3.71892249],[87.971,7.24],[87.959,28.42202775]],[[88.019,1.2852678],[88.02,3.71892249],[88.024,39.76188311],[88.041,56.79219481],[88.043,45.43276473]]]
["bitfinex","SOLUSD",1773533907958,[[87.985,1.3622277],[87.984,11.36570285],[87.98,3.71892249],[87.974,28.41739985],[87.971,7.24]],[[88.017,1.2852678],[88.018,11.36131245],[88.02,3.71892249],[88.024,28.40134508],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533912864,[[87.985,1.3622277],[87.98,3.71892249],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.015,1.2852678],[88.016,11.36157062],[88.02,3.71892249],[88.031,7.24],[88.042,113.58237672]]]
["bitfinex","SOLUSD",1773533913460,[[87.985,1.3622277],[87.98,3.71892249],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.015,1.2852678],[88.016,39.76549717],[88.02,3.71892249],[88.031,7.24],[88.042,113.58237672]]]
["bitfinex","SOLUSD",1773533915369,[[87.985,1.3622277],[87.98,3.71892249],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.014,11.36182879],[88.015,1.2852678],[88.016,28.40392655],[88.02,3.71892249],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533915573,[[87.985,1.3622277],[87.98,3.71892249],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.013,1.2852678],[88.014,11.36182879],[88.016,28.40392655],[88.02,3.71892249],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533917583,[[87.985,1.3622277],[87.98,3.7185661],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.012,11.36208698],[88.013,1.2852678],[88.016,28.40392655],[88.02,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533917777,[[87.985,1.3622277],[87.98,3.7185661],[87.979,11.36623953],[87.971,7.24],[87.964,28.42057171]],[[88.011,1.2852678],[88.012,11.36208698],[88.016,28.40392655],[88.02,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533919359,[[87.991,1.3622277],[87.99,3.7185661],[87.986,11.3654445],[87.971,7.24],[87.957,90.95330768]],[[88.029,1.2852678],[88.03,3.7185661],[88.031,7.24],[88.054,2.95506722],[88.059,56.78056109]]]
["bitfinex","SOLUSD",1773533920579,[[87.993,1.3622277],[87.992,11.36466951],[87.99,3.7185661],[87.986,28.41361125],[87.971,7.24]],[[88.028,1.2852678],[88.029,11.35989276],[88.03,3.7185661],[88.031,7.24],[88.037,28.39731535]]]
["bitfinex","SOLUSD",1773533922779,[[87.992,11.36466951],[87.971,7.24]],[[88.028,1.2852678],[88.029,11.35989276],[88.03,3.7185661],[88.031,7.24],[88.037,28.39731535]]]
["bitfinex","SOLUSD",1773533922780,[[88.001,1.3622277],[88.0,3.7185661],[87.994,11.3644112],[87.992,28.41167378],[87.971,7.24]],[[88.026,1.2852678],[88.027,11.36015086],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533925580,[[88.001,1.3622277],[88.0,3.7185661],[87.998,11.36383341],[87.992,28.41167378],[87.971,7.24]],[[88.025,11.36040897],[88.031,7.24],[88.037,28.39731535],[112.0,2.0],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533925881,[[88.003,1.3622277],[88.002,11.3633781],[88.0,3.7185661],[87.992,28.41167378],[87.971,7.24]],[[88.025,11.36040897],[88.03,1.2852678],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533927366,[[88.003,1.3622277],[88.002,11.3633781],[88.0,3.7185661],[87.992,28.41167378],[87.971,7.24]],[[88.025,11.36040897],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533927566,[[88.003,1.3622277],[88.002,11.3633781],[88.0,3.7185661],[87.992,28.41167378],[87.971,7.24]],[[88.025,11.36040897],[88.027,1.2852678],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533928665,[[88.003,1.3622277],[88.002,11.3633781],[88.0,3.7185661],[87.992,28.41167378],[87.971,7.24]],[[88.025,1.2852678],[88.03,11.35976371],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533930265,[[87.998,11.36388585],[87.992,28.41167378],[87.99,3.7185661],[87.971,7.24],[87.882,25.47935153]],[[88.025,1.2852678],[88.03,15.07832981],[88.031,7.24],[88.037,28.39731535],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533930472,[[87.999,1.26725893],[87.998,11.36388585],[87.99,3.7185661],[87.982,28.4148071],[87.971,7.24]],[[88.025,1.2852678],[88.03,15.07832981],[88.031,7.24],[88.037,28.39731535],[112.0,2.0]]]
["bitfinex","SOLUSD",1773533930773,[[88.001,1.26725893],[88.0,3.7185661],[87.998,11.36388585],[87.982,28.4148071],[87.971,7.24]],[[88.024,11.36053803],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661],[88.19,11.35976371]]]
["bitfinex","SOLUSD",1773533930971,[[88.001,1.26725893],[88.0,3.7185661],[87.998,11.36388585],[87.982,28.4148071],[87.971,7.24]],[[88.023,1.26492796],[88.024,11.36053803],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533933489,[[88.001,1.26725893],[88.0,3.7185661],[87.998,11.36388585],[87.982,28.4148071],[87.971,7.24]],[[88.021,1.26641023],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533933490,[[88.001,1.26725893],[88.0,3.7185661],[87.998,11.36388585],[87.982,28.4148071],[87.971,7.24]],[[88.021,1.26641023],[88.022,11.36079616],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533935673,[[88.001,1.26725893],[87.998,11.36388585],[87.99,3.7185661],[87.982,28.4148071],[87.971,7.24]],[[88.021,1.26641023],[88.022,11.36079616],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533936790,[[88.001,1.26725893],[87.998,11.36388585],[87.99,3.7185661],[87.982,28.4148071],[87.971,7.24]],[[88.021,1.26641023],[88.022,11.36079616],[88.03,3.7185661],[88.031,7.24],[88.037,28.39731535]]]
["bitfinex","SOLUSD",1773533939789,[[88.001,1.26725893],[87.998,11.36388585],[87.99,3.7185661],[87.982,28.4148071],[87.971,7.24]],[[88.021,1.26641023],[88.022,11.36079616],[88.031,7.24],[88.037,28.39731535],[88.04,3.7185661]]]
["bitfinex","SOLUSD",1773533940485,[[87.991,1.35138524],[87.99,3.7185661],[87.988,11.36515276],[87.971,7.24],[87.948,90.96223992]],[[88.019,1.26641023],[88.02,11.3610543],[88.025,28.40126781],[88.03,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533940687,[[87.991,1.35138524],[87.99,3.7185661],[87.988,11.36515276],[87.971,7.24],[87.965,2.95506722]],[[88.019,1.26641023],[88.02,11.3610543],[88.025,28.40126781],[88.03,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533941597,[[87.991,1.35138524],[87.99,3.7185661],[87.988,11.36515276],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.025,28.40126781],[88.03,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533942399,[[87.992,11.36466951],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24],[87.962,102.9]],[[88.019,1.26641023],[88.02,11.3610543],[88.025,28.40126781],[88.03,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533942602,[[87.993,1.35138524],[87.992,11.36466951],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.025,28.40126781],[88.03,3.7185661],[88.031,7.24]]]
["bitfinex","SOLUSD",1773533943794,[[87.993,1.35138524],[87.992,11.36466951],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.03,3.7185661],[88.031,7.24],[88.035,28.39807492]]]
["bitfinex","SOLUSD",1773533945402,[[87.994,11.3644112],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24],[87.951,102.9]],[[88.019,1.26641023],[88.02,11.3610543],[88.03,3.7185661],[88.031,7.24],[88.035,28.39807492]]]
["bitfinex","SOLUSD",1773533945704,[[87.995,1.35138524],[87.994,11.3644112],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.03,3.7185661],[88.031,7.24],[88.035,28.39807492]]]
["bitfinex","SOLUSD",1773533948210,[[87.997,1.35138524],[87.996,11.36415291],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.03,3.7185661],[88.035,28.39807492],[88.072,7.24]]]
["bitfinex","SOLUSD",1773533948395,[[87.997,1.35138524],[87.996,11.36415291],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533950397,[[87.999,1.35138524],[87.998,11.36389463],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.019,1.26641023],[88.02,11.3610543],[88.035,28.39807492],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533953306,[[87.999,1.35138524],[87.998,11.36389463],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.018,11.36131245],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24],[88.052,56.78494105]]]
["bitfinex","SOLUSD",1773533953608,[[87.999,1.35138524],[87.998,11.36389463],[87.99,3.7185661],[87.981,28.41499063],[87.971,7.24]],[[88.017,1.26641023],[88.018,11.36131245],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533953795,[[87.999,1.35138524],[87.994,11.36437829],[87.99,3.7185661],[87.981,35.65499063],[87.876,102.9]],[[88.017,1.26641023],[88.018,11.36131245],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533954108,[[87.999,1.35138524],[87.994,11.36437829],[87.99,3.7185661],[87.981,35.65499063],[87.887,11.36389463]],[[88.017,1.26641023],[88.018,11.36131245],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533955805,[[87.887,11.36389463]],[[88.017,1.26641023],[88.018,11.36131245],[88.03,3.7185661],[88.035,28.39807492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533955806,[[87.985,1.35138524],[87.98,11.3662192],[87.97,3.7185661],[87.968,7.24],[87.96,28.42194767]],[[88.015,1.26641023],[88.016,11.36157062],[88.02,3.7185661],[88.042,52.67301346],[88.045,56.78923026]]]
["bitfinex","SOLUSD",1773533956007,[[87.991,1.35138524],[87.99,3.7185661],[87.985,11.36556593],[87.978,28.41600752],[87.968,7.24]],[[88.02,11.36106003],[88.024,1.26641023],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533956605,[[87.991,1.35138524],[87.99,3.7185661],[87.985,11.36556593],[87.978,28.41600752],[87.968,7.24]],[[88.02,11.36106003],[88.021,1.26641023],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533957001,[[87.991,1.35138524],[87.985,11.36556593],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.02,11.36106003],[88.021,1.26641023],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533957300,[[87.993,1.35138524],[87.992,11.36466951],[87.99,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.02,11.36106003],[88.021,1.26641023],[88.027,28.40065316],[88.042,7.24],[88.05,3.7185661]]]
["bitfinex","SOLUSD",1773533957609,[[87.993,1.35138524],[87.992,11.36466951],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.02,11.36106003],[88.021,1.26641023],[88.027,28.40065316],[88.042,7.24],[88.05,3.7185661]]]
["bitfinex","SOLUSD",1773533957813,[[87.993,1.35138524],[87.992,11.36466951],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.02,12.62747026],[88.027,28.40065316],[88.042,7.24],[88.05,3.7185661],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533958010,[[87.993,1.35138524],[87.992,11.36466951],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.019,1.26641023],[88.02,11.36106003],[88.027,28.40065316],[88.042,7.24],[88.05,3.7185661]]]
["bitfinex","SOLUSD",1773533959704,[[87.993,1.35138524],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24],[71.538,0.9280303]],[[88.019,1.26641023],[88.027,28.40065316],[88.042,7.24],[88.05,3.7185661],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533959910,[[87.993,1.35138524],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24],[71.538,0.9280303]],[[88.018,12.62772268],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533960104,[[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,12.62772268],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533960105,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,12.62772268],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24],[89.348,3.49]]]
["bitfinex","SOLUSD",1773533960307,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,12.62772268],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24],[89.339,3.49]]]
["bitfinex","SOLUSD",1773533960708,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,11.36131245],[88.02,1.26641023],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533960911,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,12.62772268],[88.027,28.40065316],[88.04,3.7185661],[88.042,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533961096,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.017,1.26641023],[88.039,39.75510852],[88.04,3.7185661],[88.042,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773533961393,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.017,1.26641023],[88.039,39.75510852],[88.04,3.7185661],[88.042,7.24],[89.348,3.49]]]
["bitfinex","SOLUSD",1773533961614,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.017,1.26641023],[88.039,39.75510852],[88.04,3.7185661],[88.042,7.24],[89.338,3.49]]]
["bitfinex","SOLUSD",1773533963524,[[87.995,1.35138524],[87.994,11.3644112],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.016,11.36157062],[88.017,1.26641023],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533964299,[[87.997,1.25619222],[87.996,11.36415291],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.018,1.36795647],[88.02,11.3610734],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533964613,[[87.997,1.25619222],[87.996,11.36415291],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.018,1.36795647],[88.02,11.3610734],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533972740,[[87.997,1.25619222],[87.978,28.41600752],[87.968,7.24],[87.95,45.48004628],[87.9,5.12590352]],[[88.016,1.36795647],[88.017,11.36144153],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533973022,[[87.997,1.25619222],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24],[87.95,49.19861238]],[[88.016,1.36795647],[88.017,11.36144153],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533974622,[[87.997,1.25619222],[87.992,11.36460081],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.014,1.36795647],[88.015,11.36169971],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533975419,[[87.989,1.25619222],[87.988,11.36514502],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.014,1.36795647],[88.015,11.36169971],[88.029,28.40001431],[88.03,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533975625,[[87.989,1.25619222],[87.988,11.36514502],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.014,1.36795647],[88.015,11.36169971],[88.029,28.40001431],[88.03,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533975808,[[87.989,1.25619222],[87.988,11.36514502],[87.978,28.41600752],[87.97,3.7185661],[87.968,7.24]],[[88.014,1.36795647],[88.029,28.40001431],[88.03,3.7185661],[88.042,7.24],[88.162,11.36514502]]]
["bitfinex","SOLUSD",1773533976122,[[87.989,1.25619222],[87.988,11.36514502],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.027,1.36795647],[88.028,11.36002181],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533976717,[[87.991,1.25619222],[87.99,11.36492783],[87.98,3.7185661],[87.978,28.41600752],[87.968,7.24]],[[88.025,1.36795647],[88.026,11.36027991],[88.029,28.40001431],[88.04,3.7185661],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533979825,[[87.993,1.25619222],[87.992,11.36466951],[87.98,3.71764496],[87.978,28.41600752],[87.968,7.24]],[[88.023,1.36795647],[88.024,11.36053803],[88.029,28.40001431],[88.04,3.71764496],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533980330,[[87.993,1.25619222],[87.992,11.36466951],[87.98,3.71764496],[87.978,28.41600752],[87.968,7.24]],[[88.023,1.36795647],[88.024,11.36053803],[88.029,28.40001431],[88.03,3.71764496],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533980532,[[87.993,1.25619222],[87.988,11.36514025],[87.98,3.71764496],[87.978,28.41600752],[87.968,7.24]],[[88.023,1.36795647],[88.024,39.76188311],[88.03,3.71764496],[88.042,7.24],[89.344,3.49]]]
["bitfinex","SOLUSD",1773533980713,[[87.993,1.25619222],[87.988,11.36514025],[87.98,3.71764496],[87.978,28.41600752],[87.968,7.24]],[[88.023,1.36795647],[88.024,39.76188311],[88.03,3.71764496],[88.042,7.24],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773533981832,[[87.988,1.25619222],[87.978,28.41600752],[87.97,3.71764496],[87.968,7.24],[71.0,52.0]],[[88.021,1.36795647],[88.022,39.76278657],[88.03,3.71764496],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533982032,[[87.988,1.25619222],[87.979,11.36634878],[87.978,28.41600752],[87.97,3.71764496],[87.968,7.24]],[[88.021,1.36795647],[88.022,39.76278657],[88.03,3.71764496],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533982829,[[87.988,1.25619222],[87.979,11.36634878],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.021,1.36795647],[88.022,39.76278657],[88.03,3.71764496],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533983921,[[87.98,1.25619222],[87.979,11.36634878],[87.97,3.71764496],[87.968,35.65922676],[87.909,45.50144562]],[[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533983922,[[87.98,1.25619222],[87.979,11.36634878],[87.97,3.71764496],[87.968,35.65922676],[87.909,45.50144562]],[[88.019,1.36795647],[88.02,43.48133502],[88.035,56.79603908],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533984109,[[87.98,1.25619222],[87.979,11.36634878],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.019,1.36795647],[88.02,43.48133502],[88.035,56.79603908],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533984311,[[87.98,1.25619222],[87.97,3.71764496],[87.968,35.65922676]],[[88.019,1.36795647],[88.02,43.48133502],[88.035,56.79603908],[88.042,7.24],[88.049,45.42932976]]]
["bitfinex","SOLUSD",1773533984312,[[87.98,1.25619222],[87.974,11.36697715],[87.97,3.71764496],[87.968,35.65922676],[87.942,102.9]],[[88.019,1.36795647],[88.02,43.48133502],[88.035,56.79603908],[88.039,45.43448335],[88.042,7.24]]]
["bitfinex","SOLUSD",1773533984532,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.942,102.9]],[[88.018,1.36795647],[88.019,7.24],[88.02,43.48133502],[88.035,56.79603908],[88.039,45.43448335]]]
["bitfinex","SOLUSD",1773533984709,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.945,2.95506722]],[[88.018,1.36795647],[88.019,7.24],[88.02,43.48133502],[88.035,56.79603908],[88.039,45.43448335]]]
["bitfinex","SOLUSD",1773533984915,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.018,1.36795647],[88.019,7.24],[88.02,43.48133502],[88.035,56.79603908],[88.039,45.43448335]]]
["bitfinex","SOLUSD",1773533986321,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.016,1.36795647],[88.019,7.24],[88.02,43.48133502],[88.035,56.79603908],[88.039,45.43448335]]]
["bitfinex","SOLUSD",1773533986322,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.016,1.36795647],[88.017,39.76504537],[88.019,7.24],[88.02,3.71764496],[88.035,56.79603908]]]
["bitfinex","SOLUSD",1773533987428,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.015,39.76594898],[88.019,7.24],[88.02,3.71764496],[88.035,56.79603908],[88.137,40.65107665]]]
["bitfinex","SOLUSD",1773533987710,[[87.98,1.25619222],[87.978,11.36644251],[87.97,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.014,1.36795647],[88.015,39.76594898],[88.019,7.24],[88.02,3.71764496],[88.035,56.79603908]]]
["bitfinex","SOLUSD",1773533988633,[[87.982,1.25619222],[87.981,11.3660904],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.014,1.36795647],[88.015,39.76594898],[88.019,7.24],[88.03,3.71764496],[88.075,45.41631957]]]
["bitfinex","SOLUSD",1773533990330,[[87.982,1.25619222],[87.981,11.3660904],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.012,1.33109343],[88.013,11.36195789],[88.015,28.40424927],[88.02,3.71764496],[88.075,45.41631957]]]
["bitfinex","SOLUSD",1773533990530,[[87.982,1.25619222],[87.981,11.3660904],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.012,1.33109343],[88.013,11.36195789],[88.015,28.40424927],[88.02,10.95764496],[88.075,45.41631957]]]
["bitfinex","SOLUSD",1773533991032,[[87.984,1.27249899],[87.983,11.36583203],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.012,1.33109343],[88.013,11.36195789],[88.015,28.40424927],[88.02,10.95764496],[88.075,45.41631957]]]
["bitfinex","SOLUSD",1773533992236,[[87.984,1.27249899],[87.983,11.36583203],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.01,1.26499189],[88.011,11.36221608],[88.015,28.40424927],[88.02,7.24],[88.03,3.71764496]]]
["bitfinex","SOLUSD",1773533993839,[[87.986,1.34743215],[87.985,11.36557367],[87.98,3.71764496],[87.968,35.65922676],[87.95,3.71764496]],[[88.01,1.26499189],[88.011,11.36221608],[88.015,28.40424927],[88.02,7.24],[88.03,3.71764496]]]
["bitfinex","SOLUSD",1773533995730,[[87.986,1.34743215],[87.98,15.08373741],[87.968,35.65922676],[87.95,3.71764496],[70.796,2.0]],[[88.008,1.26499189],[88.009,11.36247429],[88.015,28.40424927],[88.02,7.24],[88.03,3.71764496]]]
["bitfinex","SOLUSD",1773533995928,[[87.968,35.65922676],[87.95,3.71764496]],[[88.03,3.71764496]]]
["bitfinex","SOLUSD",1773533995929,[[88.001,1.34743215],[88.0,3.71764496],[87.983,11.36579829],[87.981,28.41522601],[87.968,7.24]],[[88.026,11.36036975],[88.029,1.26499189],[88.04,3.71764496],[88.087,45.40967824],[88.094,45.40616235]]]
["bitfinex","SOLUSD",1773533996235,[[88.001,1.34743215],[88.0,3.71764496],[87.983,11.36579829],[87.981,28.41522601],[87.968,7.24]],[[88.026,11.36036975],[88.029,1.26499189],[88.036,28.39768349],[88.044,7.24],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773533996436,[[88.011,1.34743215],[88.01,3.71764496],[87.983,11.36579829],[87.981,28.41522601],[87.968,7.24]],[[88.026,11.36036975],[88.029,1.26499189],[88.036,28.39768349],[88.044,7.24],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773533996637,[[88.011,1.34743215],[88.0,3.71764496],[87.983,11.36579829],[87.981,28.41522601],[87.968,7.24]],[[88.026,11.36036975],[88.029,1.26499189],[88.036,28.39768349],[88.044,7.24],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773533997234,[[88.021,1.34743215],[88.02,3.71764496],[88.0,3.71764496],[87.999,7.24],[87.985,2.95506722]],[[88.044,7.24],[88.052,11.35696232],[88.069,28.38706931],[88.07,3.91764496],[88.095,4.82477569]]]
["bitfinex","SOLUSD",1773533997535,[[88.031,1.34743215],[88.03,3.71764496],[88.023,11.36065189],[88.009,28.40609924],[88.0,3.71764496]],[[88.044,7.24],[88.048,11.35750916],[88.069,28.38706931],[88.07,3.91764496],[88.084,2.95506722]]]
["bitfinex","SOLUSD",1773533997715,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[88.0,3.71764496]],[[88.044,7.24],[88.048,11.35750916],[88.069,28.38706931],[88.07,3.91764496],[88.084,2.95506722]]]
["bitfinex","SOLUSD",1773533998329,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[88.0,3.71764496]],[[88.044,7.24],[88.048,11.35750916],[88.06,3.71764496],[88.069,28.38706931],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533998938,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[88.0,3.71764496]],[[88.059,11.35602266],[88.06,3.71764496],[88.062,7.24],[88.069,28.38706931],[88.07,0.2]]]
["bitfinex","SOLUSD",1773533999234,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[88.0,3.71764496]],[[88.058,0.49846876],[88.059,11.35602266],[88.06,3.71764496],[88.062,7.24],[88.069,28.38706931]]]
["bitfinex","SOLUSD",1773534000039,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[88.0,3.71764496]],[[88.058,0.49846876],[88.059,11.35602266],[88.06,32.10766942],[88.062,7.24],[112.0,2.0]]]
["bitfinex","SOLUSD",1773534000241,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.95,3.71764496]],[[88.058,0.49846876],[88.059,11.35602266],[88.06,3.71764496],[88.062,7.24],[88.608,0.34]]]
["bitfinex","SOLUSD",1773534000538,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.95,3.71764496]],[[88.058,0.49846876],[88.059,39.74607932],[88.06,3.71764496],[88.062,7.24],[88.086,52.46142455]]]
["bitfinex","SOLUSD",1773534002530,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.057,11.35628059],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24],[88.086,52.46142455]]]
["bitfinex","SOLUSD",1773534002753,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.056,0.49789473],[88.057,11.35628059],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534005036,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.055,11.35653852],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24],[88.122,68.14]]]
["bitfinex","SOLUSD",1773534005248,[[88.031,1.34743215],[88.023,11.36065189],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.054,0.47452882],[88.055,11.35653852],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534008128,[[88.031,1.34743215],[88.027,11.36012621],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.052,0.45195885],[88.053,11.35679647],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534008319,[[88.031,1.34743215],[88.022,11.36076045],[88.02,3.71764496],[88.009,28.40609924],[87.982,102.9]],[[88.052,0.45195885],[88.053,11.35679647],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534011440,[[88.031,1.34743215],[88.018,11.36131023],[88.009,28.40609924],[87.982,102.9],[87.911,25.47935153]],[[88.05,0.43015769],[88.051,11.35705443],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534011642,[[88.018,11.36131023],[88.009,28.40609924],[87.982,102.9],[87.911,25.47935153]],[[88.05,0.43015769],[88.051,11.35705443],[88.059,28.39005666],[88.06,3.71764496],[88.062,7.24]]]
["bitfinex","SOLUSD",1773534011643,[[88.013,11.36188222],[88.01,3.71764496],[87.998,28.4095623],[87.982,102.9],[87.981,45.46436162]],[[88.049,0.43015769],[88.05,3.71764496],[88.051,39.74969051],[88.062,7.24],[89.38,3.49]]]
["bitfinex","SOLUSD",1773534011829,[[88.011,11.36221608],[88.01,3.71764496],[87.998,28.4095623],[87.982,102.9],[87.969,45.47031514]],[[88.049,0.43015769],[88.05,3.71764496],[88.051,39.74969051],[88.062,7.24],[88.077,45.41524612]]]
["bitfinex","SOLUSD",1773534012646,[[88.011,11.36221608],[88.01,3.71764496],[87.998,28.4095623],[87.982,102.9],[87.97,1.13675116]],[[88.049,0.43015769],[88.05,3.71764496],[88.051,39.74969051],[88.062,7.24],[88.067,56.77525393]]]
["bitfinex","SOLUSD",1773534013044,[[87.99,3.71764496],[87.987,28.41303021],[87.982,102.9],[87.965,2.95506722],[87.941,4.82477569]],[[88.029,1.26499189],[88.03,3.71764496],[88.051,39.74969051],[88.062,7.24],[88.064,2.95506722]]]
["bitfinex","SOLUSD",1773534013347,[[87.99,3.71764496],[87.987,28.41303021],[87.951,102.9],[87.941,4.82477569],[87.861,31.52517388]],[[88.029,1.26499189],[88.03,3.71764496],[88.032,7.24],[88.05,3.71764496],[88.051,39.74969051]]]
["bitfinex","SOLUSD",1773534013547,[[87.99,3.71764496],[87.987,28.41303021],[87.965,2.95506722],[87.951,102.9],[87.941,4.82477569]],[[88.029,1.26499189],[88.03,3.71764496],[88.032,7.24],[88.05,3.71764496],[88.051,39.74969051]]]
["bitfinex","SOLUSD",1773534013741,[[87.99,3.71764496],[87.987,28.41303021],[87.965,2.95506722],[87.951,102.9],[87.941,4.82477569]],[[88.03,3.71764496],[88.032,7.24],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773534013742,[[88.0,1.34743215],[87.998,11.36381323],[87.99,3.71764496],[87.987,28.41303021],[87.965,2.95506722]],[[88.028,11.36002181],[88.03,3.71764496],[88.032,7.24],[88.036,28.39762587],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773534013943,[[88.0,1.34743215],[87.998,11.36381323],[87.99,3.71764496],[87.987,28.41303021],[87.965,2.95506722]],[[88.027,1.26499189],[88.028,11.36002181],[88.03,3.71764496],[88.032,7.24],[88.036,28.39762587]]]
["bitfinex","SOLUSD",1773534014953,[[88.0,1.34743215],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621],[87.965,2.95506722]],[[88.027,1.26499189],[88.028,39.76007633],[88.03,3.71764496],[88.032,7.24],[88.049,56.78695396]]]
["bitfinex","SOLUSD",1773534015136,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.027,1.26499189],[88.028,39.76007633],[88.03,3.71764496],[88.032,7.24],[88.049,56.78695396]]]
["bitfinex","SOLUSD",1773534015535,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.027,1.26499189],[88.028,39.76007633],[88.03,3.71764496],[88.032,7.24],[88.089,45.40864574]]]
["bitfinex","SOLUSD",1773534017053,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.026,11.36027991],[88.027,1.26499189],[88.028,28.40005452],[88.03,3.71764496],[88.032,7.24]]]
["bitfinex","SOLUSD",1773534017356,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.025,1.26499189],[88.026,11.36027991],[88.028,28.40005452],[88.03,3.71764496],[88.032,7.24]]]
["bitfinex","SOLUSD",1773534018156,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.024,11.36053803],[88.028,28.40005452],[88.03,3.71764496],[88.032,7.24],[112.0,2.0]]]
["bitfinex","SOLUSD",1773534018332,[[88.0,1.34743215],[87.995,11.3641658],[87.99,3.71764496],[87.979,7.24],[87.977,28.41647621]],[[88.023,1.26499189],[88.024,11.36053803],[88.028,28.40005452],[88.03,3.71764496],[88.032,7.24]]]
["bitfinex","SOLUSD",1773534018530,[[87.93,68.26],[71.273,31.57771203],[71.0,52.0],[70.909,31.89036264],[70.796,2.0]],[[88.023,1.26499189],[88.024,11.36053803],[88.03,3.71764496],[88.032,7.24],[89.344,3.49]]]
["bitfinex","SOLUSD",1773534018757,[[87.941,1.34743215],[87.94,11.47138082],[87.93,3.81764496],[87.906,45.50265867],[87.9,3.81764496]],[[88.0,3.71764496],[88.024,176.08833953],[88.028,25.25401219],[88.032,7.24],[88.035,45.43662736]]]
["bitfinex","SOLUSD",1773534019055,[[87.941,1.34743215],[87.94,0.1],[87.932,11.37239903],[87.93,0.1],[87.901,45.50547543]],[[88.0,3.71764496],[88.024,176.08833953],[88.035,45.43662736]]]
["bitfinex","SOLUSD",1773534019056,[[87.941,1.34743215],[87.94,0.1],[87.932,11.37239903],[87.93,0.1],[87.901,45.50547543]],[[87.97,3.71764496],[87.996,2.95506722],[87.999,7.24],[88.0,3.71764496],[88.011,4.82477569]]]
["bitfinex","SOLUSD",1773534019248,[[87.941,1.34743215],[87.94,3.81764496],[87.932,11.37239903],[87.93,0.1],[87.901,45.50547543]],[[87.976,7.24],[87.98,3.71764496],[87.996,2.95506722],[87.999,1.26255621],[88.0,3.71764496]]]
["bitfinex","SOLUSD",1773534019446,[[87.941,1.34743215],[87.94,3.81764496],[87.932,11.37239903],[87.93,0.1],[87.901,45.50547543]],[[87.976,7.24],[87.98,3.71764496],[87.996,2.95506722],[87.999,1.26255621],[88.05,3.71764496]]]
["bitfinex","SOLUSD",1773534019631,[[87.941,1.34743215],[87.94,3.81764496],[87.932,11.37239903],[87.93,0.1],[87.919,28.43503988]],[[87.976,7.24],[87.98,3.71764496],[87.996,2.95506722],[87.999,1.26255621],[88.024,232.8910297]]]
["bitfinex","SOLUSD",1773534020145,[[87.941,1.34743215],[87.94,0.1],[87.93,3.81764496],[87.919,11.37405989],[87.907,28.43906017]],[[87.969,39.78674305],[87.97,3.71764496],[87.976,7.24],[87.989,45.46040043],[87.996,2.95506722]]]
["bitfinex","SOLUSD",1773534020350,[[87.941,1.34743215],[87.94,0.1],[87.93,3.81764496],[87.919,11.37405989],[87.907,28.43906017]],[[87.969,39.78674305],[87.97,3.71764496],[87.976,7.24],[87.988,45.46087591],[87.989,45.46040043]]]
["bitfinex","SOLUSD",1773534021336,[[87.941,1.34743215],[87.94,0.1],[87.93,0.1],[87.907,28.43906017],[87.893,52.74965084]],[[87.975,11.36686558],[87.976,7.24],[87.981,28.41531551],[88.001,45.45444574],[88.027,45.44081145]]]
["bitfinex","SOLUSD",1773534021531,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.919,28.43503806],[87.895,45.50857747]],[[87.975,11.36686558],[87.976,7.24],[87.98,3.71764496],[87.981,28.41531551],[88.001,45.45444574]]]
["bitfinex","SOLUSD",1773534022459,[[87.941,1.34743215],[87.94,3.81764496],[87.936,11.3718036],[87.93,0.1],[87.919,28.43503806]],[[87.975,11.36686558],[87.976,7.24],[87.98,3.71764496],[87.981,28.41531551],[88.001,45.45444574]]]
["bitfinex","SOLUSD",1773534022957,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.975,39.78402954],[87.976,7.24],[87.98,3.71764496],[88.001,45.45444574],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773534023856,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.973,11.367124],[87.974,16.9142753],[87.975,28.41716396],[87.976,7.24],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534024044,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.973,28.2813993],[87.975,28.41716396],[87.976,7.24],[87.98,3.71764496],[89.293,3.49]]]
["bitfinex","SOLUSD",1773534024246,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.973,28.2813993],[87.975,28.41716396],[87.976,7.24],[87.98,3.71764496],[88.303,104.97585549]]]
["bitfinex","SOLUSD",1773534025276,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.971,11.36738243],[87.972,16.9112753],[87.975,28.41716396],[87.976,7.24],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534025458,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.97,16.9112753],[87.971,11.36738243],[87.975,28.41716396],[87.976,7.24],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534025844,[[87.941,1.34743215],[87.94,3.81764496],[87.93,0.1],[87.929,11.37272228],[87.919,28.43503806]],[[87.97,16.9112753],[87.971,11.36738243],[87.973,7.24],[87.975,28.41716396],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534028164,[[87.941,1.34743215],[87.94,3.81764496],[87.933,11.37224012],[87.93,0.1],[87.919,28.43503806]],[[87.969,11.36764087],[87.97,16.9112753],[87.973,7.24],[87.975,28.41716396],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534028466,[[87.951,1.3044649],[87.95,3.71764496],[87.94,0.1],[87.933,11.37224012],[87.93,0.1]],[[87.968,11.74258243],[87.969,11.36764087],[87.973,7.24],[87.975,28.41716396],[87.98,3.71764496]]]
["bitfinex","SOLUSD",1773534028961,[[87.951,1.3044649],[87.95,3.71764496],[87.94,0.1],[87.937,11.37173681],[87.93,0.1]],[[87.968,11.74258243],[87.969,11.36764087],[87.973,7.24],[87.975,28.41716396]]]
["bitfinex","SOLUSD",1773534028962,[[87.951,1.3044649],[87.95,3.71764496],[87.94,0.1],[87.937,11.37173681],[87.93,0.1]],[[87.968,11.74258243],[87.969,11.36764087],[87.973,7.24],[87.975,28.41716396],[87.99,3.71764496]]]
["bitfinex","SOLUSD",1773534059067,[[87.92,3.82037407],[87.9,0.1],[87.899,28.44161317],[87.884,7.24],[87.88,0.1]],[[87.959,1.04873262],[87.96,3.72037407],[87.962,39.78990927],[87.966,7.24],[87.977,2.95506722]]]
["bitfinex","SOLUSD",1773534062088,[[87.902,0.21514531],[87.9,0.1],[87.895,11.37716524],[87.89,3.82037407],[87.878,28.4482654]],[[87.935,1.04873262],[87.936,39.80167394],[87.938,7.24],[87.94,3.72037407],[87.949,7.13259212]]]
["bitfinex","SOLUSD",1773534092207,[[87.85,3.72037407],[87.821,7.24],[87.804,2.95506722],[87.802,1.13892622],[87.801,187.92496668]],[[87.879,1.01922148],[87.886,39.82431786],[87.89,10.96037407],[87.894,0.72100001],[87.924,4.82477569]]]
["bitfinex","SOLUSD",1773534122537,[[87.92,0.33415178],[87.911,11.37510737],[87.897,28.4423418],[87.891,7.24],[87.871,147.94414538]],[[87.926,6.89379912],[87.936,1.01922148],[87.94,11.37143765],[87.95,0.2],[87.952,7.24]]]
["bitfinex","SOLUSD",1773534158348,[[87.94,3.72672038],[87.937,28.42912359],[87.896,102.9],[87.892,68.2]],[[87.977,1.01922148],[87.978,11.36647798],[87.986,28.41361125],[87.99,3.72672038],[88.0,0.2]]]
["bitfinex","SOLUSD",1773534229430,[[87.896,4.31445977],[87.893,7.24],[87.887,11.37816685],[87.88,3.72697474],[87.874,28.44958677]],[[87.907,1.01922148],[87.908,11.37552896],[87.92,3.72697474],[87.922,28.43429403],[87.937,7.24]]]
["bitfinex","SOLUSD",1773534301280,[[87.947,0.5098493],[87.94,3.72132663],[87.928,28.43209391],[87.916,1.13744938],[87.912,7.24]],[[87.972,0.49401896],[87.973,11.367124],[87.979,7.03670326],[87.98,3.92132663],[87.986,28.41391151]]]
["bitfinex","SOLUSD",1773534364637,[[88.024,0.47936292],[88.023,11.36066709],[88.02,3.71823191],[88.008,35.64643705],[88.0,3.71823191]],[[88.047,0.48961038],[88.05,0.2],[88.054,11.35678646],[88.06,3.91823191],[88.068,35.62731118]]]
["bitfinex","SOLUSD",1773534392441,[[88.121,11.34803281],[88.119,0.48930963],[88.11,32.09154132],[88.095,7.24],[88.086,1.13525418]],[[88.14,0.1],[88.141,0.50128542],[88.15,3.81823191],[88.158,11.34327003],[88.159,7.24]]]
["bitfinex","SOLUSD",1773534416267,[[88.16,0.49805265],[88.158,11.34316265],[88.138,28.36447845],[88.134,2.95506722],[88.118,1.13484191]],[[88.187,0.49527995],[88.188,11.33941125],[88.198,28.34531395],[88.2,3.70117456],[88.217,45.34293182]]]
["bitfinex","SOLUSD",1773534443977,[[88.161,0.6357504],[88.158,7.24],[88.155,11.34365606],[88.15,3.70117456],[88.149,28.36087009]],[[88.189,0.611992],[88.19,3.70117456],[88.209,7.24],[88.217,39.67489258],[88.22,0.1]]]
["bitfinex","SOLUSD",1773534480106,[[88.05,0.2],[88.047,11.3575062],[88.045,0.77809328],[88.04,7.24],[88.038,28.39665852]],[[88.07,3.7115684],[88.077,0.79450181],[88.078,11.35357296],[88.087,1.13489343],[88.088,28.38071019]]]
["bitfinex","SOLUSD",1773534482022,[[88.05,0.2],[88.047,11.3575062],[88.045,0.77809328],[88.04,7.24],[88.038,28.39665852]],[[88.067,0.79450181],[88.068,11.35486215],[88.07,3.7115684],[88.087,1.13489343],[88.088,28.38071019]]]
["bitfinex","SOLUSD",1773534530069,[[88.051,1.06439395],[88.05,3.9115684],[88.049,11.35722317],[88.04,28.39616604],[88.005,45.45146145]],[[88.088,0.90085552],[88.089,11.3521552],[88.09,3.7115684],[88.093,7.24],[88.119,102.13528543]]]
["bitfinex","SOLUSD",1773534585704,[[88.012,4.0393173],[88.005,1.14283022],[88.002,11.36330169],[88.0,7.24],[87.994,28.41083348]],[[88.029,1.05278045],[88.03,3.7131695],[88.036,11.3589895],[88.038,7.24],[88.042,28.39553849]]]
["bitfinex","SOLUSD",1773534627943,[[87.935,1.27095433],[87.934,11.37216548],[87.923,28.43397063],[87.92,3.92261363],[87.897,46.6450635]],[[87.959,6.90106751],[87.96,1.23089472],[87.961,11.36867475],[87.969,7.24],[87.97,3.72261363]]]
["bitfinex","SOLUSD",1773534677080,[[87.998,1.35722367],[87.997,11.36402377],[87.993,28.4113509],[87.99,3.72141346],[87.968,7.24]],[[88.019,1.27351092],[88.022,11.36083346],[88.03,3.72141346],[88.032,7.24],[88.037,28.39718756]]]
["bitfinex","SOLUSD",1773534740244,[[87.983,11.36583203],[87.973,28.41769047],[87.97,3.71831275],[87.962,7.24],[87.95,3.71831275]],[[88.009,1.33483738],[88.01,3.71831275],[88.026,39.7609797],[88.028,7.24],[88.041,56.79206078]]]
["bitfinex","SOLUSD",1773534802899,[[87.926,1.33884612],[87.925,11.37332954],[87.92,0.2],[87.918,7.24],[87.914,28.43663864]],[[87.945,1.31939465],[87.946,11.37061378],[87.96,3.72385462],[87.965,28.42039447],[87.967,7.24]]]
["bitfinex","SOLUSD",1773534879243,[[87.951,1.1949524],[87.95,3.72453307],[87.932,39.8034845],[87.915,45.49814044],[87.914,7.24]],[[87.981,1.31694373],[87.982,11.36596121],[87.989,7.24],[87.99,3.72453307],[87.995,28.41077179]]]
["bitfinex","SOLUSD",1773534939604,[[87.841,1.21005274],[87.84,15.11049472],[87.824,7.24],[87.82,28.56731951],[87.81,0.1]],[[87.868,0.46406293],[87.869,18.62069939],[87.88,3.72618533],[87.885,2.95506722],[87.888,28.44529401]]]
["bitfinex","SOLUSD",1773534989933,[[87.785,0.94705675],[87.779,11.39224643],[87.778,7.24],[87.77,28.58333884],[87.76,3.73300481]],[[87.8,3.73300481],[87.819,39.85470114],[87.839,7.24],[87.841,56.92145291],[87.847,2.95506722]]]
["bitfinex","SOLUSD",1773535032573,[[87.831,0.74887378],[87.83,15.11921114],[87.818,28.46782368],[87.806,7.26],[87.791,1.13906892]],[[87.859,11.38187322],[87.86,7.26],[87.862,0.02159254],[87.867,28.45213697],[87.87,10.63548687]]]
["bitfinex","SOLUSD",1773535074611,[[87.893,0.64176733],[87.89,15.11132226],[87.875,28.44930864],[87.864,7.26],[87.852,102.9]],[[87.913,0.63170226],[87.917,11.37448681],[87.919,6.98092886],[87.92,0.2],[87.925,28.43343534]]]
["bitfinex","SOLUSD",1773535105211,[[87.871,0.301315],[87.87,3.72456728],[87.867,11.38083694],[87.859,7.26],[87.836,45.5393588]],[[87.899,0.56714685],[87.9,3.72456728],[87.919,7.26],[87.936,2.95506722],[87.939,85.28639169]]]
["bitfinex","SOLUSD",1773535168167,[[87.89,0.21216261],[87.882,11.37889442],[87.88,3.72876667],[87.873,28.45010995],[87.867,7.26]],[[87.909,0.49503734],[87.926,28.43311753],[87.928,7.26],[87.93,3.72876667],[88.07,0.1]]]
["bitfinex","SOLUSD",1773535221529,[[87.946,11.87022232],[87.94,3.71979585],[87.932,28.43093978],[87.817,25.21646793],[87.792,31.52517388]],[[87.968,0.48337315],[87.977,11.36661849],[87.98,3.71979585],[87.985,7.24],[87.987,28.41329648]]]
["bitfinex","SOLUSD",1773535256757,[[87.993,0.4992981],[87.992,11.36466951],[87.99,3.71979585],[87.982,28.41490304],[87.964,0.98975451]],[[88.01,0.1],[88.015,0.48051099],[88.02,0.2],[88.021,11.36099599],[88.029,28.39987388]]]
["bitfinex","SOLUSD",1773535302413,[[88.012,7.24],[88.003,11.36321928],[87.998,0.46325801],[87.99,3.71760853],[87.97,102.9]],[[88.05,0.56532591],[88.06,3.81760853],[88.068,7.24],[88.089,45.4086602]]]
["bitfinex","SOLUSD",1773535374485,[[87.965,35.66016546]],[[88.007,11.3627325],[88.01,3.71696952],[88.018,28.40344146],[88.028,7.24]]]
["bitfinex","SOLUSD",1773535427466,[[87.984,0.47319987],[87.983,11.36583203],[87.971,28.41839627],[87.97,3.71879388],[87.952,0.58628379]],[[88.005,0.49423559],[88.006,11.36286162],[88.01,3.71879388],[88.015,7.24],[88.017,28.40384639]]]
["bitfinex","SOLUSD",1773535480907,[[87.962,0.58621714],[87.955,11.36934723],[87.95,3.71935397],[87.941,28.42795165]],[[87.987,0.48837687],[87.988,11.36518616],[87.99,3.71935397],[87.996,28.41054902],[88.015,7.24]]]
["bitfinex","SOLUSD",1773535537652,[[87.923,0.48624176],[87.915,11.37461551],[87.91,3.82343445],[87.901,28.44097283],[87.854,45.52987104]],[[87.947,0.4712345],[87.949,11.37022592],[87.95,10.96343445],[87.958,28.42277504],[88.002,25.36201864]]]
["bitfinex","SOLUSD",1773535603733,[[87.822,0.45268838],[87.815,11.38755367],[87.81,3.72609326],[87.802,35.7331555],[87.78,0.1]],[[87.849,0.46375048],[87.85,3.72609326],[87.855,39.83837004],[87.872,56.90158244],[87.874,7.26]]]
["bitfinex","SOLUSD",1773535651291,[[87.784,0.46986781],[87.78,0.1],[87.778,11.39228993],[87.77,3.83127555],[87.769,28.48354571]],[[87.803,0.49846498],[87.804,11.38900277],[87.81,3.73127555],[87.817,28.46831585],[87.819,7.26]]]
["bitfinex","SOLUSD",1773535661201,[[87.78,0.1],[87.773,0.46986781],[87.77,0.1],[87.76,32.21780031],[87.736,2.95506722]],[[87.799,0.49846498],[87.8,3.73127555],[87.803,11.38913248],[87.805,28.47248624],[87.819,7.26]]]
["bitfinex","SOLUSD",1773535708737,[[87.775,0.48508243],[87.774,11.39289539],[87.77,3.73863408],[87.761,28.48626925],[87.75,3.73863408]],[[87.803,0.49739623],[87.804,11.38907206],[87.81,10.99863408],[87.811,28.47036436],[87.978,11.38965136]]]
["bitfinex","SOLUSD",1773535770440,[[87.716,0.48413273],[87.711,11.40104294],[87.71,0.1],[87.7,3.73955302],[87.693,28.5082433]],[[87.739,0.46904604],[87.74,3.73955302],[87.746,39.88785812],[87.767,7.26],[87.773,48.52734564]]]
["bitfinex","SOLUSD",1773535831363,[[87.721,0.48538996],[87.72,3.7389985],[87.71,0.1],[87.691,142.54595628],[87.69,0.1]],[[87.755,0.4564593],[87.76,3.7389985],[87.796,56.95025858],[87.8,3.7389985],[87.911,4.5607434]]]
["bitfinex","SOLUSD",1773535901725,[[87.741,0.49582215],[87.74,3.74308765],[87.728,39.89604231],[87.721,7.26],[87.708,45.60561438]],[[87.763,0.47188122],[87.777,11.392506],[87.778,7.26],[87.78,3.74308765],[87.789,28.47756025]]]
["bitfinex","SOLUSD",1773535957990,[[87.733,0.49311803],[87.732,11.39834951],[87.73,3.74090175],[87.722,28.49912222],[87.719,7.26]],[[87.758,0.45307073],[87.769,1.36563795],[87.77,3.74090175],[87.773,28.48272277],[87.795,45.56085896]]]
["bitfinex","SOLUSD",1773536065291,[[87.701,0.45284933],[87.7,3.73906264],[87.694,7.26],[87.692,39.91242074],[87.69,0.1]],[[87.74,3.73906264],[87.749,0.49085835],[87.768,2.95506722],[87.771,7.26],[87.772,39.87614767]]]
["bitfinex","SOLUSD",1773536118241,[[87.701,39.90832487],[87.7,3.73906264],[87.692,7.26],[87.608,11.39627114],[87.603,25.59206642]],[[87.74,4.22463565],[87.748,11.39627114],[87.761,28.48652941],[87.774,2.95506722],[106.76,0.04]]]
["bitfinex","SOLUSD",1773536180788,[[87.678,0.47200017],[87.677,11.40549973],[87.675,28.51439977],[87.67,3.84254622],[87.667,7.26]],[[87.71,3.83773855],[87.715,11.40059684],[87.729,28.49684867],[87.734,2.95506722],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773536244730,[[87.757,0.49800852],[87.756,11.39523223],[87.754,28.48872985],[87.75,3.73747103],[87.745,7.26]],[[87.787,0.09519215],[87.789,11.39094875],[87.79,3.73747103],[87.799,7.26],[87.805,28.47245665]]]
["bitfinex","SOLUSD",1773536252941,[[87.75,3.73747103],[87.73,7.26],[87.716,236.66385465],[87.702,4.82477569],[87.7,3.73747103]],[[87.789,0.47485478],[87.79,3.73747103],[87.798,11.38978108],[87.799,7.26],[87.8,0.2]]]
["bitfinex","SOLUSD",1773536317390,[[87.779,0.4873111],[87.778,11.39237622],[87.77,3.7368946],[87.746,0.98381887],[87.732,7.26]],[[87.799,0.47139702],[87.8,0.2],[87.803,7.26],[87.81,3.9368946],[87.821,28.46718449]]]
["bitfinex","SOLUSD",1773536407848,[[87.771,0.47503762],[87.77,3.739822],[87.762,39.88058613],[87.749,7.26],[87.738,0.84209294]],[[87.798,0.47259537],[87.799,11.38965136],[87.8,0.2],[87.803,7.26],[87.807,28.47167899]]]
["bitfinex","SOLUSD",1773536429573,[[87.799,0.49128551],[87.79,3.73182239],[87.778,7.26],[87.759,56.97421347],[87.758,45.57981694]],[[87.826,0.47104389],[87.827,11.38602024],[87.829,28.46440241],[87.83,3.93182239],[87.84,0.2]]]
["bitfinex","SOLUSD",1773536472019,[[87.791,0.47507393],[87.782,11.3918571],[87.772,28.48288748],[87.75,3.73182239],[87.749,46.72393938]],[[87.819,0.48888623],[87.826,2.95506722],[87.829,39.85016337],[87.83,3.93182239],[87.835,7.26]]]
["bitfinex","SOLUSD",1773536535369,[[87.791,0.46993978],[87.79,3.73497497],[87.752,7.26],[87.75,3.73497497],[87.742,1.13970504]],[[87.816,11.86864152],[87.818,7.26],[87.82,3.73497497],[87.826,28.46548503],[87.845,45.53491494]]]
["bitfinex","SOLUSD",1773536591694,[[87.795,0.45590564],[87.794,11.39030002],[87.79,3.73541714],[87.783,28.4791217],[87.765,7.26]],[[87.818,11.83973357],[87.828,28.46472651],[87.83,3.93541714],[87.938,11.38614988],[89.136,3.49]]]
["bitfinex","SOLUSD",1773536650844,[[87.88,3.7319646],[87.86,7.26],[87.85,3.7319646],[87.837,2.95506722]],[[87.91,0.684473],[87.92,11.57407622],[87.93,3.9319646],[87.94,7.26],[87.956,4.82477569]]]
["bitfinex","SOLUSD",1773536698617,[[87.815,0.51837228],[87.804,11.38900277],[87.785,7.26],[87.766,2.95506722],[87.744,45.58667658]],[[87.849,0.49310507],[87.85,3.733263],[87.857,11.38213232],[87.864,2.95506722],[87.875,45.51920341]]]
["bitfinex","SOLUSD",1773536736635,[[87.794,39.86605007],[87.787,7.26],[87.774,91.14286504]],[[87.844,11.38385207],[87.847,0.58907001],[87.85,3.7335947],[87.855,28.45604113]]]
["bitfinex","SOLUSD",1773536758139,[[87.832,0.62684712],[87.831,11.38541859],[87.82,3.7335947],[87.818,28.46796353],[87.801,1.07779613]],[[87.853,0.61183034],[87.854,18.64257454],[87.86,3.7335947],[87.87,28.4513928],[87.875,2.95506722]]]
["bitfinex","SOLUSD",1773536795163,[[87.841,0.65150639],[87.84,11.38433515],[87.83,3.73118633],[87.822,28.46646356],[87.811,1.07942101]],[[87.862,0.63467125],[87.867,11.38089133],[87.87,10.99118633],[87.874,28.4500305],[87.899,56.8836988]]]
["bitfinex","SOLUSD",1773536859720,[[87.796,0.5657735],[87.795,11.39010017],[87.79,3.73258213],[87.788,0.90686182],[87.785,7.26]],[[87.827,0.56285223],[87.828,39.85061711],[87.83,3.73258213],[87.84,7.26],[87.845,2.95506722]]]
["bitfinex","SOLUSD",1773536930682,[[87.765,0.4201962],[87.762,11.39435927],[87.76,0.2],[87.75,3.83517436],[87.749,28.49033041]],[[87.786,0.5187368],[87.787,11.39120826],[87.79,3.73517436],[87.8,28.47401845],[87.801,7.26]]]
["bitfinex","SOLUSD",1773537002239,[[87.791,0.35869658],[87.786,11.39133802],[87.785,29.22084645],[87.78,3.73290737],[87.774,7.26]],[[87.819,0.52988758],[87.82,3.73290737],[87.834,39.84789488],[87.845,2.95506722],[87.85,10.99290737]]]
["bitfinex","SOLUSD",1773537040071,[[87.591,0.4963675],[87.59,3.75150767],[87.574,39.9662],[87.553,91.37231191],[87.532,45.69738469]],[[87.625,0.50487217],[87.63,3.75150767],[87.65,6.70657489],[87.653,7.26],[87.665,4.82477569]]]
["bitfinex","SOLUSD",1773537070895,[[87.691,0.51233752],[87.69,3.75150767],[87.682,11.40484934],[87.679,28.51299509],[87.651,45.63514208]],[[87.719,0.49010849],[87.73,6.70657489],[87.733,28.4958368],[87.754,3.48362383],[87.756,7.26]]]
["bitfinex","SOLUSD",1773537095512,[[87.7,0.50971271],[87.696,11.4029243],[87.69,9.35978302],[87.683,28.5115605],[87.648,7.26]],[[87.721,11.39977884],[87.73,9.35978302],[87.738,28.49406208],[87.743,7.26]]]
["bitfinex","SOLUSD",1773537123537,[[87.73,9.35867311],[87.725,0.48124806],[87.724,11.39938899],[87.718,28.50013726],[87.69,91.23038538]],[[87.746,0.48758196],[87.75,0.2],[87.754,11.39557551],[87.759,7.26],[87.77,9.35867311]]]
["bitfinex","SOLUSD",1773537215742,[[87.777,11.43550019],[87.775,2.02246145],[87.77,3.73895316],[87.768,28.483935],[87.153,189.7281827]],[[87.8,0.48123019],[87.801,11.38939192],[87.81,10.99895316],[87.821,28.46704611],[87.842,102.45689793]]]
["bitfinex","SOLUSD",1773537253844,[[87.74,3.77675728],[87.734,11.39805447],[87.732,2.27387938],[87.73,7.26],[87.631,25.09315924]],[[87.761,0.48123019],[87.762,11.39445318],[87.77,3.73572827],[87.78,28.48029163],[87.783,7.26]]]
["bitfinex","SOLUSD",1773537318410,[[87.791,0.03911202],[87.79,3.735805],[87.776,11.3926358],[87.763,7.26],[87.747,48.54016804]],[[87.812,0.48123019],[87.813,11.38785671],[87.814,7.26],[87.825,28.46586645],[87.83,3.935805]]]
["bitfinex","SOLUSD",1773537319506,[[87.79,3.735805],[87.786,11.39127595],[87.784,0.03909396],[87.776,28.4815895],[87.763,7.26]],[[87.81,0.48123019],[87.811,11.38809488],[87.814,7.26],[87.82,3.735805],[87.825,28.46586645]]]
["bitfinex","SOLUSD",1773537387376,[[87.811,0.45173666],[87.81,3.73295296],[87.804,11.38900277],[87.799,28.4741284],[87.785,7.26]],[[87.828,0.4687428],[87.83,0.2],[87.835,7.26],[87.837,11.38475162],[87.84,0.2]]]
["bitfinex","SOLUSD",1773537436109,[[87.893,0.4864097],[87.892,11.37759978],[87.89,3.73159977],[87.882,28.44723606],[87.855,1.13823914]],[[87.91,0.2],[87.914,0.45305338],[87.919,11.37417167],[87.92,0.2],[87.97,11.40596706]]]
["bitfinex","SOLUSD",1773537495260,[[87.877,0.49647642],[87.871,11.38024965],[87.87,3.73073713],[87.859,28.45449985],[87.858,7.26]],[[87.898,0.46998663],[87.909,39.81389846],[87.91,3.93073713],[87.915,7.26],[88.035,11.38024965]]]
["bitfinex","SOLUSD",1773537550407,[[87.845,11.86188433],[87.832,28.4633977],[87.83,3.72587093],[87.829,7.26],[87.797,2.95506722]],[[87.867,0.46765434],[87.868,11.38070742],[87.87,3.72587093],[87.886,28.44594133],[87.896,2.95506722]]]
["bitfinex","SOLUSD",1773537645904,[[87.861,0.47566234],[87.856,11.38213732],[87.85,3.72894819],[87.843,28.45956232],[87.837,7.26]],[[87.888,0.35820463],[87.889,11.37798814],[87.89,3.72894819],[87.894,28.44341708],[87.916,10.21506722]]]
["bitfinex","SOLUSD",1773537731888,[[87.771,0.49015254],[87.77,3.73326631],[87.752,39.88513081],[87.75,0.2],[87.734,45.59222823]],[[87.798,11.84749138],[87.806,7.26],[87.809,28.47098564],[87.817,2.95506722],[87.835,102.4655464]]]
["bitfinex","SOLUSD",1773537775621,[[87.694,0.2308456],[87.693,11.40341874],[87.69,0.1],[87.68,3.83326631],[87.679,7.26]],[[87.717,0.47290373],[87.718,11.40016872],[87.72,3.73326631],[87.75,3.73326631],[87.761,7.26]]]
["bitfinex","SOLUSD",1773537818256,[[87.692,0.4741042],[87.691,11.40367882],[87.69,3.74348011],[87.682,28.51183091],[87.68,0.1]],[[87.721,0.45937504],[87.73,3.74348011],[87.736,28.49473979],[87.788,45.56466396],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773537908106,[[87.785,0.49352118],[87.782,11.3918571],[87.781,7.26],[87.778,28.48080963],[87.572,63.05034777]],[[87.819,0.48899693],[87.82,3.73432791],[87.827,39.85107085],[87.83,0.2],[87.84,0.2]]]
["bitfinex","SOLUSD",1773537969078,[[87.828,0.47915506],[87.821,11.38679814],[87.82,3.73173221],[87.819,28.46747439],[87.812,7.26]],[[87.855,11.38239144],[87.86,3.73173221],[87.865,7.26],[87.869,28.45144476],[87.87,0.2]]]
["bitfinex","SOLUSD",1773538067369,[[87.832,0.49459579],[87.831,11.38540201],[87.83,3.73260154],[87.815,7.26],[87.813,28.4693944]],[[87.857,0.47522992],[87.858,11.38200277],[87.86,3.73260154],[87.867,28.45209236],[87.87,0.2]]]
["bitfinex","SOLUSD",1773538091302,[[87.819,0.48402826],[87.818,11.38718713],[87.815,7.26],[87.81,3.73249841],[87.803,28.47265628]],[[87.839,0.48042333],[87.84,11.38433515],[87.85,3.73249841],[87.854,28.4563025],[87.866,2.95506722]]]
["bitfinex","SOLUSD",1773538185159,[[87.773,0.42394754],[87.772,11.39315499],[87.77,3.73709895],[87.755,28.48840521],[87.734,46.98148495]],[[87.804,0.45356197],[87.805,11.38887307],[87.807,7.26],[87.808,28.47120991],[87.81,3.73709895]]]
["bitfinex","SOLUSD",1773538243533,[[87.764,11.81814103],[87.75,3.7372479],[87.743,28.49230138],[87.733,7.26],[86.433,3.49]],[[87.784,0.47270174],[87.785,11.39146779],[87.79,3.7372479],[87.791,7.26],[87.796,28.47526896]]]
["bitfinex","SOLUSD",1773538290357,[[87.721,0.48543403],[87.72,15.1343099],[87.701,7.26],[87.7,28.50627138],[87.589,25.5177666]],[[87.746,0.46527245],[87.747,11.39640101],[87.758,28.48747912],[87.76,3.73447934],[87.767,2.95506722]]]
["bitfinex","SOLUSD",1773538338193,[[87.761,0.46299846],[87.76,3.73792512],[87.759,11.39479388],[87.742,7.26],[87.741,28.49283254]],[[87.787,0.47077292],[87.788,11.3910785],[87.799,28.47444703],[87.8,10.99792512],[87.819,2.95506722]]]
["bitfinex","SOLUSD",1773538392840,[[87.751,0.49569384],[87.75,3.74052657],[87.733,7.26],[87.704,2.95506722],[87.702,102.9]],[[87.789,0.47573445],[87.79,3.74052657],[87.803,2.95506722],[87.806,104.0643186],[87.812,4.82477569]]]
["bitfinex","SOLUSD",1773538441486,[[87.651,0.46723962],[87.65,0.1],[87.64,0.1],[87.639,28.52585055],[87.63,3.84052657]],[[87.699,0.48780202],[87.7,3.74052657],[87.702,7.77984291],[87.705,39.90650475],[87.707,45.60664911]]]
["bitfinex","SOLUSD",1773538497031,[[87.72,3.74770848],[87.715,0.47222627],[87.696,7.26],[87.694,39.91151047],[87.675,91.245504]],[[87.759,0.45269988],[87.76,3.74770848],[87.765,39.87922292],[87.767,7.26],[87.777,2.95506722]]]
["bitfinex","SOLUSD",1773538536160,[[87.722,11.88618419],[87.72,3.74419399],[87.708,28.50338994],[87.703,7.26],[87.683,45.61879231]],[[87.753,0.48081297],[87.754,11.39549194],[87.76,28.48679684],[87.763,7.26],[87.82,11.65381298]]]
["bitfinex","SOLUSD",1773538571323,[[87.701,0.46274065],[87.7,15.14666857],[87.692,28.50887196],[87.666,45.62749844],[87.665,45.62815648]],[[87.726,11.85760041],[87.729,7.26],[87.74,3.74419399],[87.746,28.4915026],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773538631480,[[87.702,0.14905844],[87.7,3.74208719],[87.697,11.40287859],[87.68,28.51277372],[87.679,7.26]],[[87.727,0.48606426],[87.728,11.39886923],[87.734,28.4952242],[87.739,7.26],[87.74,3.74208719]]]
["bitfinex","SOLUSD",1773538639483,[[87.666,45.62765026]],[[87.725,0.48606426],[87.739,7.26],[87.741,28.49325008],[87.75,3.74228071],[87.759,56.97441165]]]
["bitfinex","SOLUSD",1773538692021,[[87.647,11.40937271],[87.64,0.1],[87.635,28.52723255],[87.62,0.1],[87.581,45.67183997]],[[87.678,0.48169672],[87.679,11.40531447],[87.68,3.74228071],[87.687,28.51050003],[87.694,7.26]]]
["bitfinex","SOLUSD",1773538769779,[[87.613,0.44905844],[87.612,11.41396155],[87.61,3.85005497],[87.601,28.538487],[87.6,0.1]],[[87.648,7.28],[87.649,39.93200149],[87.65,3.75005497],[87.668,2.95506722],[87.672,4.82477569]]]
["bitfinex","SOLUSD",1773538822324,[[87.691,11.40367882],[87.69,3.74271368],[87.68,28.51247993],[87.669,7.26],[87.659,2.95506722]],[[87.73,39.69931529],[87.752,4.82477569],[87.785,68.4]]]
["bitfinex","SOLUSD",1773538917344,[[87.616,11.41338237],[87.61,3.84607068],[87.603,28.53783546],[87.602,7.28],[87.579,2.95506722]],[[87.648,0.5],[87.649,39.93200149],[87.65,3.74607068],[87.66,7.28],[87.676,45.62279926]]]
["bitfinex","SOLUSD",1773538948286,[[87.572,0.47187037],[87.57,3.85178861],[87.566,11.41986024],[87.552,28.5544263],[87.55,3.85178861]],[[87.604,7.28],[87.608,39.95068942],[87.61,3.75178861],[87.623,45.65016864],[87.633,4.82477569]]]
["bitfinex","SOLUSD",1773539003521,[[87.601,0.10442089],[87.6,3.75122859],[87.591,11.41669806],[87.587,28.54297458],[87.578,7.28]],[[87.623,0.49602992],[87.624,11.41243296],[87.632,7.28],[87.638,28.52668781],[87.64,3.75122859]]]
["bitfinex","SOLUSD",1773539097005,[[87.63,15.26384511],[87.614,28.53425251],[87.613,7.28],[87.592,45.66619677],[87.376,101.1883641]],[[87.652,0.48095106],[87.653,11.40862263],[87.669,28.51650013],[87.67,3.74782881],[87.673,7.28]]]
["bitfinex","SOLUSD",1773539162448,[[87.638,0.49315631],[87.624,28.53099607],[87.62,3.74842915],[87.606,0.72909035],[87.542,25.62420054]],[[87.658,11.40797189],[87.663,0.26784643],[87.67,3.74842915],[87.674,28.51497143],[87.68,7.28]]]
["bitfinex","SOLUSD",1773539222380,[[87.607,7.28],[87.601,11.41535219],[87.6,3.74933201],[87.597,0.14351678],[87.588,28.54255067]],[[87.634,0.49123519],[87.635,11.41096593],[87.64,3.74933201],[87.661,7.28],[87.664,4.82477569]]]
["bitfinex","SOLUSD",1773539235103,[[87.572,0.14351678],[87.571,11.41930547],[87.57,3.82120238],[87.568,29.15537396],[87.564,24.17463967]],[[87.605,0.49123519],[87.606,11.41474328],[87.61,3.74933201],[87.617,28.53354527],[87.635,57.05517445]]]
["bitfinex","SOLUSD",1773539316069,[[87.605,0.45061134],[87.604,11.41500388],[87.6,3.75104415],[87.589,28.54209077],[87.588,7.28]],[[87.63,11.86810024],[87.64,32.27683146],[87.644,7.28],[87.863,11.41187748],[88.948,3.49]]]
["bitfinex","SOLUSD",1773539431560,[[87.692,11.40354878],[87.691,0.46382009],[87.69,3.74284534],[87.682,28.51212335],[87.67,7.28]],[[87.71,0.2],[87.719,0.45648322],[87.72,0.2],[87.721,11.39988453],[87.728,35.77736226]]]
["bitfinex","SOLUSD",1773539442265,[[87.702,0.46382009],[87.701,11.40237853],[87.7,3.74284534],[87.687,28.51044727],[87.682,7.28]],[[87.727,0.46746321],[87.733,11.39822484],[87.738,7.28],[87.739,28.49388151],[87.74,3.74284534]]]
["bitfinex","SOLUSD",1773539485198,[[87.698,0.4712136],[87.697,11.40289861],[87.69,4.7823813],[87.684,28.51135939],[87.667,2.95506722]],[[87.729,0.49790658],[87.73,15.1414547],[87.731,7.26],[87.736,28.49485892],[87.75,3.74284534]]]
["bitfinex","SOLUSD",1773539534362,[[87.761,0.49324525],[87.76,3.74288273],[87.746,39.88785812],[87.728,7.26],[87.724,45.59742459]],[[87.783,7.26],[87.791,11.39077138],[87.797,0.11244654],[87.803,28.47301746],[87.816,2.95506722]]]
["bitfinex","SOLUSD",1773539581682,[[87.745,0.49745049],[87.744,11.39679066],[87.74,3.73967835],[87.739,28.49334389],[87.732,7.26]],[[87.773,11.39302518],[87.774,0.11244654],[87.776,7.26],[87.78,3.73967835],[87.781,28.48019429]]]
["bitfinex","SOLUSD",1773539636122,[[87.701,0.47422748],[87.699,11.40255728],[87.691,7.26],[87.69,3.74030531],[87.686,28.51059848]],[[87.726,11.3991291],[87.73,4.21064335],[87.74,28.49349068],[87.764,4.82477569],[112.0,2.0]]]
["bitfinex","SOLUSD",1773539725315,[[87.662,0.46517794],[87.661,11.40758147],[87.66,3.9429485],[87.651,7.26],[87.65,0.2]],[[87.689,0.49231951],[87.69,11.40386869],[87.7,3.7429485],[87.702,28.5056213],[87.71,7.28]]]
["bitfinex","SOLUSD",1773539801570,[[87.728,0.45984991],[87.722,11.39957785],[87.72,3.73975389],[87.711,28.50269635],[87.71,7.26]],[[87.752,0.47883845],[87.753,11.3956218],[87.758,7.28],[87.76,3.73975389],[87.762,28.48620287]]]
["bitfinex","SOLUSD",1773539838312,[[87.73,3.73975389],[87.721,0.49947049],[87.714,11.4006886],[87.7,3.73975389],[87.688,7.26]],[[87.748,0.46667966],[87.759,11.39484269],[87.76,3.73975389],[87.761,28.48655099],[87.764,7.26]]]
["bitfinex","SOLUSD",1773539870134,[[87.713,0.48841126],[87.712,11.40094855],[87.71,3.74125002],[87.696,7.26],[87.692,28.50887196]],[[87.735,11.39795976],[87.738,0.47948856],[87.747,28.49107325],[87.75,3.74125002],[87.757,7.26]]]
["bitfinex","SOLUSD",1773539955801,[[87.691,0.49165428],[87.689,11.40393892],[87.688,7.26],[87.671,28.51557403],[71.538,0.9280303]],[[87.711,0.47885152],[87.712,11.40094855],[87.72,3.74179385],[87.723,28.49905402],[87.749,7.28]]]
["bitfinex","SOLUSD",1773540002631,[[87.704,7.28],[87.7,3.74409737],[87.687,2.95506722]],[[87.77,3.74409737]]]
["bitfinex","SOLUSD",1773540037477,[[87.765,0.48789515],[87.764,11.39419351],[87.76,3.74409737],[87.748,28.49045138],[87.734,7.26]],[[87.789,0.45320291],[87.79,0.2],[87.793,7.26],[87.794,11.39038818],[87.806,28.47187114]]]
["bitfinex","SOLUSD",1773540067309,[[87.842,0.48537072],[87.841,11.38420555],[87.84,3.7386722],[87.837,28.46156125],[87.817,2.95506722]],[[87.879,0.45594875],[87.88,3.7386722],[87.893,7.26],[87.895,39.82024267],[87.91,45.5013393]]]
["bitfinex","SOLUSD",1773540098974,[[87.969,0.46398695],[87.96,3.7386722],[87.957,11.36916168],[87.947,7.26],[87.942,28.42768253]],[[87.997,0.47822394],[87.998,11.36389463],[88.0,3.7386722],[88.001,28.40889473],[88.024,4.82477569]]]
["bitfinex","SOLUSD",1773540116394,[[88.082,0.48928885],[88.08,9.28574955],[88.052,1.60268647],[88.05,7.24],[88.047,2.95506722]],[[88.117,0.49304828],[88.118,39.71946707],[88.12,9.28574955],[88.126,7.24],[88.136,102.11563806]]]
["bitfinex","SOLUSD",1773540137817,[[88.052,0.48928885],[88.05,9.28574955],[88.047,11.35756327],[88.042,1.2607671],[88.039,28.39619535]],[[88.077,0.49304828],[88.078,11.35357296],[88.09,9.28574955],[88.093,28.3792656],[88.097,7.24]]]
["bitfinex","SOLUSD",1773540169739,[[88.092,0.47438838],[88.09,9.27463586],[88.065,28.38793683],[88.062,0.88969722],[88.061,7.24]],[[88.119,0.47654437],[88.12,39.71856558],[88.13,9.27463586],[88.131,7.24],[88.144,56.95770698]]]
["bitfinex","SOLUSD",1773540190077,[[88.123,7.24],[88.12,9.27463586],[88.1,31.331593],[88.063,4.82477569],[88.05,45.42849999]],[[88.159,11.84314136],[88.16,9.27463586],[88.166,28.35581949],[88.186,45.35874504],[88.19,56.69623784]]]
["bitfinex","SOLUSD",1773540211580,[[88.02,9.27463586],[88.012,12.03238126],[88.0,28.40885105],[87.99,12.22970308],[87.979,90.93064586]],[[88.059,0.5],[88.06,9.27463586],[88.068,39.74201752],[88.083,45.41181581],[88.093,45.40705804]]]
["bitfinex","SOLUSD",1773540233198,[[87.985,0.47970949],[87.981,11.3660904],[87.98,9.49094524],[87.978,28.41614655],[87.85,39.5999953]],[[88.017,0.49487658],[88.018,11.36131245],[88.02,9.29094524],[88.031,28.3991484],[88.042,7.24]]]
["bitfinex","SOLUSD",1773540234019,[[87.985,0.47970949],[87.981,11.3660904],[87.98,9.49094524],[87.978,28.41614655],[87.898,34.12]],[[88.017,0.49487658],[88.018,11.36131245],[88.02,9.29094524],[88.031,28.3991484],[88.042,7.24]]]
["bitfinex","SOLUSD",1773540257519,[[87.944,7.26],[87.943,0.47970949],[87.94,9.29094524],[87.932,39.8034845],[87.917,2.95506722]],[[87.979,0.49487658],[87.98,9.29094524],[88.0,11.36372878],[88.012,7.26],[88.018,45.4457427]]]
["bitfinex","SOLUSD",1773540288137,[[87.943,0.45723168],[87.942,11.37113097],[87.941,28.42792054],[87.94,9.30289211],[87.927,7.26]],[[87.98,9.30289211],[87.989,28.41272316],[87.992,0.11154292],[87.995,11.36428206],[87.996,7.26]]]
["bitfinex","SOLUSD",1773540331283,[[88.02,4.20160627],[88.011,11.36220547],[87.993,28.41109418],[87.991,7.24],[87.917,19.03892717]],[[88.045,18.26533463],[88.05,3.71553569],[88.051,0.47063989],[88.053,28.39200115],[88.073,7.24]]]
["bitfinex","SOLUSD",1773540363104,[[87.981,0.46057416],[87.98,3.71603207],[87.967,39.78764763],[87.95,4.85304173],[87.949,7.24]],[[88.02,3.71603207],[88.022,11.36079616],[88.023,0.45347702],[88.033,7.24],[88.04,2.95506722]]]
["bitfinex","SOLUSD",1773540391915,[[88.022,0.47604122],[88.021,11.36092523],[88.02,3.71603207],[88.013,7.24],[88.004,28.40772764]],[[88.06,3.71603207],[88.069,39.74156627],[88.07,0.1],[88.073,64.01118088]]]
["bitfinex","SOLUSD",1773540430642,[[88.021,0.47876334],[88.02,3.71808778],[88.015,11.36157714],[88.003,28.40812245],[88.0,3.71808778]],[[88.051,0.49808167],[88.052,11.35692545],[88.058,28.39067409],[88.06,3.71808778],[88.061,7.24]]]
["bitfinex","SOLUSD",1773540462692,[[88.061,0.47216174],[88.06,3.71808778],[88.045,11.35782838],[88.018,45.44504441],[88.017,2.95506722]],[[88.08,0.1],[88.081,0.49725998],[88.089,28.3804912],[88.106,7.24],[88.146,45.37933206]]]
["bitfinex","SOLUSD",1773540490598,[[88.141,11.34545784],[88.14,3.70993102],[88.128,35.60754678],[88.103,45.40117706],[88.067,10.41960561]],[[88.167,0.49545542],[88.168,11.34198348],[88.169,7.11000048],[88.179,28.35142206],[88.18,3.70993102]]]
["bitfinex","SOLUSD",1773540523209,[[88.091,0.54427511],[88.088,11.35220695],[88.083,0.6511029],[88.08,3.70993102],[88.073,28.38549527]],[[88.117,0.58073018],[88.118,11.34841916],[88.12,3.70993102],[88.125,28.36906236],[88.148,56.72279481]]]
["bitfinex","SOLUSD",1773540553667,[[88.191,11.33902552],[88.19,9.25330206],[88.182,28.35035733],[88.181,0.58070969],[88.162,45.37081519]],[[88.219,0.5848644],[88.221,7.24],[88.228,18.387954],[88.23,9.35330206],[88.239,28.33239291]]]
["bitfinex","SOLUSD",1773540565166,[[88.202,11.33761139],[88.2,9.80958875],[88.193,28.34677379],[88.188,7.24],[88.143,102.9]],[[88.229,0.55680899],[88.23,9.35330206],[88.235,11.33343612],[88.243,7.24],[88.251,28.32847784]]]
["bitfinex","SOLUSD",1773540586901,[[88.162,0.55628669],[88.161,11.34288404],[88.16,9.25048446],[88.15,7.22],[88.147,28.36147686]],[[88.188,11.33941125],[88.189,0.51227799],[88.19,9.25048446],[88.198,28.34538622],[88.208,7.22]]]
["bitfinex","SOLUSD",1773540622125,[[88.156,0.58014114],[88.155,11.34358893],[88.15,9.26296073],[88.141,28.36353392],[88.139,7.24]],[[88.188,11.33941125],[88.19,44.85084597],[88.202,6.90357874],[88.22,104.56329447],[88.221,45.34094556]]]
["bitfinex","SOLUSD",1773540659047,[[88.111,0.49902074],[88.107,11.34976314],[88.1,3.70864421],[88.095,28.37834574],[88.079,1.1126468]],[[88.137,0.50428745],[88.138,11.34584401],[88.14,3.70864421],[88.144,35.60272093],[114.69,6.0]]]
["bitfinex","SOLUSD",1773540717887,[[88.119,0.89648163]],[[88.176,0.49275962],[88.177,11.34082583],[88.18,3.70467136],[88.189,28.34832378],[88.216,2.95506722]]]
["bitfinex","SOLUSD",1773540755834,[[88.163,7.72425249],[88.161,1.11015916],[88.155,11.343618],[88.15,3.70467136],[88.138,28.36457445]],[[88.187,0.47668485],[88.188,11.33941125],[88.194,11.33863981],[88.204,7.24],[88.217,45.34318972]]]
["bitfinex","SOLUSD",1773540797755,[[88.161,0.47680847],[88.15,3.70175235],[88.146,28.36202469],[88.138,7.22],[88.104,1.13502224]],[[88.185,0.49528201],[88.186,11.33966842],[88.19,3.70175235],[88.198,28.34531395],[88.215,56.67970804]]]
["bitfinex","SOLUSD",1773540846910,[[88.117,0.47328261],[88.1,3.70986606],[88.092,28.37912581],[88.086,7.24],[88.069,45.41853517]],[[88.139,0.45556422],[88.14,3.70986606],[88.149,39.70549864],[88.164,7.24],[88.398,11.34520041]]]
["bitfinex","SOLUSD",1773540896255,[[88.136,0.49303947],[88.135,11.34623021],[88.133,7.24],[88.13,32.07696797],[87.878,101.1883641]],[[88.167,0.45979726],[88.168,11.34198348],[88.17,3.70986606],[88.173,7.24],[88.177,28.35230227]]]
["bitfinex","SOLUSD",1773540950791,[[88.118,7.24],[88.117,0.4764063],[88.113,11.3489582],[88.11,3.70409731],[88.102,28.37611078]],[[88.149,0.47948679],[88.15,3.70409731],[88.152,39.70414737],[88.18,61.52751463],[88.186,2.95506722]]]
["bitfinex","SOLUSD",1773540953578,[[88.101,0.48080485],[88.1,15.0548351],[88.095,7.24],[88.089,28.38016288],[73.548,0.66284]],[[88.127,0.46979328],[88.128,11.34713144],[88.13,3.70409731],[88.135,28.3656716],[88.152,7.24]]]
["bitfinex","SOLUSD",1773540989322,[[88.151,0.46902314],[88.15,3.7073751],[88.138,39.7103934],[88.134,7.24],[88.082,25.23162513]],[[88.179,11.34059613],[88.183,0.49569758],[88.185,28.34971023],[88.203,56.68783955],[88.355,11.34578336]]]
["bitfinex","SOLUSD",1773541034070,[[88.115,0.45472984],[88.114,7.24],[88.11,3.7045915],[88.108,11.34961034],[88.101,28.37631025]],[[88.139,0.49386641],[88.14,3.7045915],[88.148,11.34455688],[88.17,4.82477569],[88.176,2.95506722]]]
["bitfinex","SOLUSD",1773541101009,[[88.129,0.4940231],[88.123,11.3476475],[88.121,7.24],[88.12,3.70633847],[88.109,28.37392288]],[[88.15,0.47228946],[88.151,11.34417079],[88.16,3.70633847],[88.168,28.35510824],[88.182,56.70096202]]]
["bitfinex","SOLUSD",1773541167158,[[88.172,0.47419752],[88.171,11.34151544],[88.17,3.70581196],[88.161,35.59706259],[88.1,3.70581196]],[[88.195,0.49871027],[88.209,39.67849085],[88.21,3.70581196],[88.23,4.92477569],[88.236,63.90629935]]]
["bitfinex","SOLUSD",1773541200586,[[88.187,7.22],[88.176,1.82338278]],[[88.23,3.80581196],[88.232,11.33375646],[88.238,7.24317719],[88.24,0.1]]]
["bitfinex","SOLUSD",1773541233023,[[88.241,0.46862196],[88.24,3.70023282],[88.235,11.33337111],[88.228,7.22],[88.221,28.33777106]],[[88.259,11.33028926],[88.26,0.56060438],[88.27,0.1],[88.276,28.52394602],[114.69,6.0]]]
["bitfinex","SOLUSD",1773541283163,[[88.191,0.49258868],[88.19,3.70195166],[88.185,11.33979701],[88.181,28.35062426],[88.17,7.22]],[[88.218,11.33558936],[88.22,0.48092697],[88.227,28.33625235],[88.23,3.70195166],[88.237,7.22]]]
["bitfinex","SOLUSD",1773541344712,[[88.165,0.36656836],[88.161,7.22],[88.14,0.2],[88.111,102.9],[88.11,0.2]],[[88.199,0.48458707],[88.2,3.69956626],[88.216,39.67534233],[88.226,2.95506722],[88.23,4.82477569]]]
["bitfinex","SOLUSD",1773541374242,[[88.181,0.48568653],[88.18,11.34044],[88.171,28.35394356],[88.17,3.69956626],[88.167,7.24]],[[88.208,11.82222446],[88.21,3.69956626],[88.213,28.34049403],[88.235,56.66730502],[88.24,4.82477569]]]
["bitfinex","SOLUSD",1773541404153,[[88.112,0.48568653],[88.111,11.84386224],[88.11,0.2],[88.103,28.37571291],[88.1,3.70706584]],[[88.136,11.34610147],[88.14,3.70706584],[88.149,28.36115244],[88.167,7.32527113],[88.23,0.1]]]
["bitfinex","SOLUSD",1773541411468,[[88.141,0.49394128],[88.13,3.70706584],[88.129,11.3469825],[88.127,7.24],[88.124,28.36894454]],[[88.166,39.6978427],[88.167,7.32527113],[88.17,3.70706584],[88.176,7.24],[88.19,4.82477569]]]
["bitfinex","SOLUSD",1773541457499,[[88.08,0.2],[88.078,0.47573753],[88.07,0.2],[88.061,7.24],[88.05,3.91105715]],[[88.108,28.37426794],[88.109,11.34957836],[88.112,56.74616887]]]
["bitfinex","SOLUSD",1773541502946,[[88.113,0.45181739],[88.112,11.34919193],[88.11,3.71105715],[88.102,28.37620031],[88.097,7.24]],[[88.14,3.71105715],[88.143,11.34529927],[88.153,28.35992071],[88.164,63.9531153],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773541561892,[[88.151,0.45470979],[88.15,3.70641118],[88.142,11.34532912],[88.131,28.36686296],[88.119,7.24]],[[88.173,11.81989651],[88.189,28.34836425],[88.19,3.80641118],[88.41,11.34532912],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773541618657,[[88.183,0.48393785],[88.182,11.3401828],[88.17,32.0584157],[88.16,7.24],[88.151,56.72062648]],[[88.204,0.47896712],[88.21,11.33670079],[88.212,7.09709148],[88.221,28.33798509],[88.241,56.66311946]]]
["bitfinex","SOLUSD",1773541679789,[[88.18,18.58042229],[88.173,0.48734539],[88.172,28.35347086],[88.16,3.70057353],[88.15,56.7208907]],[[88.201,0.49773894],[88.202,11.33761139],[88.21,3.70057353],[88.216,28.33978645],[88.226,7.24]]]
["bitfinex","SOLUSD",1773541739327,[[88.171,0.48196848],[88.17,11.34172621],[88.156,7.24],[88.154,28.3591558],[88.15,3.70225382]],[[88.189,0.46795415],[88.19,3.70225382],[88.211,28.34113659],[88.226,10.19506722],[88.231,4.82477569]]]
["bitfinex","SOLUSD",1773541803010,[[88.155,7.24],[88.146,0.45319254],[88.14,3.7031622],[88.13,28.36687409],[88.095,68.02]],[[88.189,0.46501274],[88.19,3.7031622],[88.208,2.95506722],[88.211,4.82477569],[88.218,39.67444285]]]
["bitfinex","SOLUSD",1773541855675,[[88.072,0.20913686],[88.071,11.35441022],[88.07,3.70509822],[88.051,28.39263608],[88.05,3.70509823]],[[88.083,15.776719],[88.099,11.35087297],[88.1,0.49543157],[88.11,3.70509822],[88.115,7.24]]]
["bitfinex","SOLUSD",1773541898699,[[88.022,0.40913688],[88.021,11.36092523],[88.02,3.91251882],[88.01,0.2],[87.995,7.24]],[[88.05,11.35719681],[88.06,10.95251882],[88.081,4.82477569],[88.16,45.37211463],[88.171,45.36668426]]]
["bitfinex","SOLUSD",1773541946662,[[88.054,28.39166874],[88.05,3.71674113],[88.033,7.24]],[[88.086,0.45763278],[88.09,15.06877069],[88.1,35.61707597],[88.116,2.95506722],[88.31,0.1]]]
["bitfinex","SOLUSD",1773541963967,[[88.042,0.45816426],[88.041,11.3583444],[88.04,3.71674113],[88.03,28.39913146],[88.029,7.24]],[[88.076,0.45763278],[88.077,11.35371161],[88.08,3.71674113],[88.084,28.38230776],[88.098,56.75560539]]]
["bitfinex","SOLUSD",1773541990824,[[88.045,0.49809972],[88.044,11.35795738],[88.04,39.35261412],[88.004,102.9],[87.99,1.33649278]],[[88.077,0.46474149],[88.078,11.35368172],[88.08,3.71674113],[88.089,28.38038801],[88.098,56.75517756]]]
["bitfinex","SOLUSD",1773542045067,[[88.026,0.45746349],[88.025,11.36040897],[88.02,3.71270342],[88.011,28.40530625],[88.01,0.2]],[[88.055,0.45593912],[88.056,11.35643412],[88.06,3.71270342],[88.071,35.62646587],[88.091,4.82477569]]]
["bitfinex","SOLUSD",1773542119051,[[88.051,39.74960515],[88.046,7.24],[88.037,2.95506722],[88.019,1.13611833],[88.0,3.71544687]],[[88.089,0.45191477],[88.09,3.71544687],[88.108,39.72397511],[88.119,56.74178173],[88.13,0.72100001]]]
["bitfinex","SOLUSD",1773542160491,[[88.011,0.45609953],[88.01,3.71205555],[87.998,11.36389463],[87.99,0.2],[87.984,56.8279915]],[[88.049,7.61582049],[88.064,7.24],[88.081,56.7661111],[88.151,45.3770532],[88.161,45.37202935]]]
["bitfinex","SOLUSD",1773542224151,[[88.002,7.24],[88.0,0.46922375],[87.992,28.41148316],[87.99,3.91412891],[87.967,2.95506722]],[[88.025,0.48729327],[88.026,11.36027991],[88.03,3.71412891],[88.037,28.39735397],[88.061,7.24]]]
["bitfinex","SOLUSD",1773542294054,[[88.028,0.48842748],[88.026,11.36027347],[88.01,3.71567534],[88.009,28.40603406],[88.003,7.24]],[[88.048,11.35744139],[88.052,0.48588341],[88.06,3.71567534],[88.064,28.38874094],[88.081,7.24]]]
["bitfinex","SOLUSD",1773542344979,[[88.033,0.48548968],[88.032,11.35950563],[88.025,28.40083455],[88.006,56.81430811],[88.003,7.24]],[[88.057,0.4810381],[88.058,11.35625302],[88.064,7.45820619],[88.07,3.71483934],[88.076,28.38469688]]]
["bitfinex","SOLUSD",1773542405870,[[88.063,0.49925695],[88.062,11.3556358],[88.06,3.71731292],[88.05,28.3926539],[88.029,2.95506722]],[[88.083,3.71731281],[88.089,11.35221045],[88.1,3.71731292],[88.105,7.24],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773542456825,[[88.006,0.5],[88.0,15.08001237],[87.998,7.24],[87.996,28.41010993],[87.961,102.9]],[[88.03,3.71650027],[88.039,11.35860243],[88.049,7.24],[88.065,7.56243683],[88.066,64.55556021]]]
["bitfinex","SOLUSD",1773542519176,[[88.043,0.46904807],[88.042,39.75375388],[88.04,3.71433388],[88.036,7.24],[88.01,56.8116115]],[[88.079,0.4820343],[88.08,18.59343362],[88.086,7.57463657],[88.093,28.37916001],[88.106,64.5300487]]]
["bitfinex","SOLUSD",1773542567219,[[88.051,0.47934636],[88.05,3.71509689],[88.045,28.39433431],[88.038,11.35873145],[88.037,7.24]],[[88.079,0.46257454],[88.08,3.71509689],[88.082,11.35305737],[88.086,7.24],[88.097,28.37785803]]]
["bitfinex","SOLUSD",1773542568723,[[88.051,0.47934636],[88.05,3.71509689],[88.045,28.39433431],[88.038,11.35873145],[88.037,7.24]],[[88.081,0.46257454],[88.082,11.35305737],[88.086,7.24],[88.09,3.71509689],[88.097,28.37785803]]]
["bitfinex","SOLUSD",1773542614562,[[88.001,0.46893487],[88.0,3.71870102],[87.994,39.77543922],[87.99,0.2],[87.984,7.24]],[[88.039,0.39787186],[88.04,3.71870102],[88.041,11.35835667],[88.051,28.39284729],[88.055,7.24]]]
["bitfinex","SOLUSD",1773542675805,[[88.085,0.5],[88.084,11.3527996],[88.08,3.71310272],[88.072,28.38585521],[88.066,7.24]],[[88.12,15.26126703],[88.129,7.35253483],[88.132,7.24],[88.136,33.19033727],[88.146,2.95506722]]]
["bitfinex","SOLUSD",1773542701726,[[88.252,11.33108812],[88.24,16.4527786],[88.237,28.33256216],[88.185,4.82477569],[88.052,18.77172939]],[[88.28,9.2327786],[88.289,0.46120863],[88.299,39.63804799],[88.319,4.82477569],[88.324,7.22]]]
["bitfinex","SOLUSD",1773542717232,[[88.29,9.2327786],[88.28,46.86654988],[88.268,2.95506722],[88.253,56.65473184],[88.236,1.13332426]],[[88.332,0.5],[88.333,11.32080904],[88.336,28.30129122],[88.34,9.2327786],[88.356,56.58938598]]]
["bitfinex","SOLUSD",1773542731646,[[88.241,39.66410171],[88.231,0.4],[88.201,4.19298567],[88.183,1.13400542],[88.142,45.38087471]],[[88.299,0.48101554],[88.3,9.23700043],[88.309,44.45833511],[88.319,4.82477569],[88.329,4.82477569]]]
["bitfinex","SOLUSD",1773542759657,[[88.312,0.45462114],[88.31,9.23700043],[88.302,28.31192951],[88.281,56.6372604],[88.246,1.13319583]],[[88.347,0.48893611],[88.348,11.31887535],[88.35,9.23700043],[88.359,28.2939618],[88.363,7.22]]]
["bitfinex","SOLUSD",1773542785994,[[88.391,0.4582851],[88.39,9.23700043],[88.384,11.31426502],[88.381,28.28630314],[88.359,7.22]],[[88.41,0.1],[88.42,20.64669547],[88.431,0.17760625],[88.436,28.26920396],[88.609,11.30978635]]]
["bitfinex","SOLUSD",1773542812820,[[88.385,0.49477078],[88.384,11.31420298],[88.38,9.21308835],[88.37,28.29006476],[88.235,99.55384363]],[[88.418,0.48701989],[88.419,11.30978635],[88.42,9.21308835],[88.423,28.27321206],[88.44,0.1]]]
["bitfinex","SOLUSD",1773542837248,[[88.408,0.49477078],[88.407,11.31126138],[88.403,28.27938139],[88.402,7.22],[88.4,9.21308835]],[[88.44,9.70010824],[88.443,11.30672955],[88.453,28.26376836],[88.472,7.22],[89.773,3.49]]]
["bitfinex","SOLUSD",1773542863757,[[88.452,7.70871011],[88.44,9.20812462],[88.429,28.27118781],[88.411,2.95506722],[73.519,6.67157285]],[[88.479,0.49538216],[88.48,9.20812462],[88.497,39.54936325],[88.5,0.1],[88.524,39.22443031]]]
["bitfinex","SOLUSD",1773542881077,[[88.415,7.22],[88.412,0.4564857],[88.4,9.20812462],[88.396,28.28150621],[88.288,11.31081133]],[[88.439,0.47205508],[88.44,9.20812462],[88.448,39.5712735],[88.468,7.22],[88.486,4.82477569]]]
["bitfinex","SOLUSD",1773542896196,[[88.377,0.4564857],[88.376,11.31528921],[88.371,7.22],[88.37,3.68521532],[88.369,28.29031876]],[[88.4,3.68521532],[88.402,0.47205508],[88.403,11.31191556],[88.417,28.27510546],[88.439,7.22]]]
["bitfinex","SOLUSD",1773542932928,[[88.384,0.48068478],[88.382,7.22],[88.38,3.68549683],[88.377,28.28761685],[88.356,56.58878227]],[[88.419,0.4918302],[88.42,3.68549683],[88.429,28.27130419],[88.449,7.22],[88.45,3.68549683]]]
["bitfinex","SOLUSD",1773542951732,[[88.459,7.2],[88.458,0.48068478],[88.453,11.30538036],[88.45,9.18297465],[88.435,28.26913298]],[[88.489,0.46581172],[88.49,9.18297465],[88.498,39.54891635],[88.511,7.2],[88.521,56.48388219]]]
["bitfinex","SOLUSD",1773542969469,[[88.545,0.45159519],[88.543,7.2],[88.527,3.99197753],[88.52,2.95506722],[88.497,4.82477569]],[[88.589,0.47807287],[88.59,9.18297465],[88.618,7.2],[88.639,39.48600502],[88.646,11.67445731]]]
["bitfinex","SOLUSD",1773542996784,[[88.63,9.18074097],[88.624,0.22992037],[88.591,2.95506722],[88.571,4.82477569],[88.568,35.07907596]],[[88.664,0.4601056],[88.67,9.18074097],[88.701,39.45840519],[88.704,7.2],[88.719,6.85582326]]]
["bitfinex","SOLUSD",1773543016200,[[88.469,11.3033944],[88.46,37.64210203],[88.454,0.22992037],[88.441,2.95506722],[88.34,27.96545671]],[[88.499,0.4601056],[88.5,9.18074097],[88.518,39.53998056],[88.544,56.46954035],[88.546,7.2]]]
["bitfinex","SOLUSD",1773543036829,[[88.451,0.48894732],[88.45,9.18074097],[88.447,39.57172091],[88.446,7.2],[88.44,0.2]],[[88.489,0.45306531],[88.49,9.18074097],[88.516,39.54087396],[88.52,56.48502087],[88.534,2.95506722]]]
["bitfinex","SOLUSD",1773543064725,[[88.4,4.34584219],[88.389,11.31355299],[88.386,7.2],[88.38,9.19739585],[88.377,0.49678323]],[[88.419,0.46446611],[88.42,9.19739585],[88.429,39.57983073],[88.448,56.53096076],[88.456,7.2]]]
["bitfinex","SOLUSD",1773543091161,[[88.281,0.45949293],[88.28,20.7249326],[88.269,28.32220976],[88.151,18.78471574],[88.126,25.17407646]],[[88.307,0.48576959],[88.316,11.32301454],[88.32,9.19739585],[88.324,28.30487749],[88.325,7.22]]]
["bitfinex","SOLUSD",1773543095664,[[88.28,0.2],[88.274,0.45949293],[88.271,11.32870635],[88.27,9.19739585],[88.256,28.32644176]],[[88.309,0.48576959],[88.31,9.19739585],[88.314,39.63132518],[88.325,7.22],[88.34,9.19739585]]]
["bitfinex","SOLUSD",1773543121976,[[88.274,0.47945915],[88.273,11.32849229],[88.27,3.69477759],[88.261,28.324878],[88.26,0.2]],[[88.306,11.78481329],[88.31,3.69477759],[88.318,28.30686566],[88.321,7.22],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773543151897,[[88.313,0.45649686],[88.312,11.32348944],[88.302,28.31192347],[88.3,3.69477759],[88.292,7.22]],[[88.346,0.49058359],[88.35,3.69477759],[88.369,7.22],[88.376,96.17995834],[88.469,45.21362187]]]
["bitfinex","SOLUSD",1773543188430,[[88.296,11.32554136],[88.295,0.46806096],[88.287,35.53654173],[88.28,3.69383524],[88.268,2.95506722]],[[88.329,0.49257753],[88.33,3.69383524],[88.345,39.61740902],[88.35,3.69383524],[88.36,56.58707114]]]
["bitfinex","SOLUSD",1773543237380,[[88.296,0.47931616],[88.295,11.32566963],[88.291,7.22],[88.284,28.31751843],[88.28,3.69359475]],[[88.319,0.45816805],[88.32,3.69359475],[88.328,11.32155003],[88.337,28.30071281],[88.347,2.95506722]]]
["bitfinex","SOLUSD",1773543278003,[[88.262,0.45713044],[88.261,39.6551138],[88.26,11.11359475],[88.233,56.66766212],[88.2,22.88171847]],[[88.299,0.49909065],[88.3,3.69359475],[88.305,11.32438706],[88.309,28.30982044],[88.328,7.22]]]
["bitfinex","SOLUSD",1773543339770,[[88.19,11.5391058],[88.188,0.2691588],[88.18,3.69359751],[88.179,28.35116623],[88.17,0.2]],[[88.22,3.69359751],[88.225,0.4687599],[88.227,1.0],[88.238,39.66545025],[88.24,7.22]]]
["bitfinex","SOLUSD",1773543371270,[[88.249,0.4989456],[88.248,11.33170156],[88.24,3.70003733],[88.229,28.33529986],[88.217,2.95506722]],[[88.277,0.45475558],[88.278,11.32785065],[88.28,3.70003733],[88.29,28.31577755],[88.292,7.22]]]
["bitfinex","SOLUSD",1773543436524,[[88.262,0.46088715],[88.25,3.69493849],[88.237,7.22],[88.236,28.33280272],[88.227,2.95506722]],[[88.289,0.45330731],[88.29,3.69493849],[88.296,39.63939476],[88.307,56.62106107],[88.321,7.22]]]
["bitfinex","SOLUSD",1773543485275,[[88.281,0.46898796],[88.275,11.32811161],[88.262,28.32463809],[88.26,3.69501803],[88.246,7.22]],[[88.299,0.46016988],[88.3,3.69501803],[88.302,11.3247718],[88.31,7.22],[88.32,28.30631012]]]
["bitfinex","SOLUSD",1773543545433,[[88.329,0.45937271],[88.328,11.32143827],[88.32,3.69143059],[88.313,28.30840306],[88.293,56.62926565]],[[88.352,11.31838627],[88.357,0.4931503],[88.36,31.98491572],[88.369,7.42304365],[88.476,45.21022675]]]
["bitfinex","SOLUSD",1773543553836,[[88.333,0.45937271],[88.332,11.32092559],[88.33,3.69143059],[88.324,28.30477638],[88.301,7.22]],[[88.365,11.31669778],[88.366,0.4931503],[88.37,3.69143059],[88.377,28.28801387],[88.429,7.27752988]]]
["bitfinex","SOLUSD",1773543591346,[[88.296,0.49090623],[88.293,7.22],[88.291,11.32608058],[88.29,3.69143059],[88.282,28.31821473]],[[88.329,0.49859621],[88.33,3.69143059],[88.348,39.61606374],[88.35,3.69143059],[88.361,4.82477569]]]
["bitfinex","SOLUSD",1773543621679,[[88.361,0.49131058],[88.36,3.69267605],[88.334,39.62225283],[88.323,56.61003583],[88.322,7.22]],[[88.389,11.31362643],[88.39,3.79267605],[88.392,7.7023586],[88.402,28.28002316],[88.418,56.55000365]]]
["bitfinex","SOLUSD",1773543680426,[[88.401,0.48734974],[88.4,3.68476679],[88.392,11.31324101],[88.379,7.22],[88.319,34.0]],[[88.43,11.4084435],[88.433,0.49834197],[88.44,3.68476679],[88.442,28.26741134],[88.45,0.1]]]
["bitfinex","SOLUSD",1773543701044,[[88.34,0.49732682],[88.336,11.32041296],[88.334,7.22],[88.33,3.68476679],[88.324,28.30467308]],[[88.359,0.49766573],[88.36,3.68476679],[88.388,39.59813548],[88.4,3.68476679],[88.403,2.95506722]]]
["bitfinex","SOLUSD",1773543737259,[[88.29,0.2],[88.281,11.32743583],[88.28,0.2],[88.278,0.46992781],[88.27,3.69127253]],[[88.3,0.48174829],[88.306,11.32425882],[88.31,3.69127253],[88.317,28.30737702],[88.337,56.601999]]]
["bitfinex","SOLUSD",1773543783999,[[88.333,0.4740623],[88.327,11.3214936],[88.32,3.69005339],[88.315,7.22],[88.313,28.30817492]],[[88.359,0.46745422],[88.36,3.69005339],[88.369,39.60664939],[88.383,10.17506722],[89.686,3.49]]]
["bitfinex","SOLUSD",1773543817349,[[88.351,0.47553149],[88.35,3.69005339],[88.332,39.62323958],[88.326,56.60786826],[88.319,7.22]],[[88.382,0.48771884],[88.383,11.31442841],[88.39,3.69005339],[88.391,28.28359241],[88.403,2.95506722]]]
["bitfinex","SOLUSD",1773543866061,[[88.317,7.6753887],[88.312,11.32342967],[88.31,3.6887787],[88.303,28.3114132],[88.267,102.9]],[[88.347,0.45762128],[88.348,11.31887535],[88.35,3.6887787],[88.351,28.29653171],[88.37,56.58073232]]]
["bitfinex","SOLUSD",1773543905609,[[88.25,3.89525739],[88.242,28.3309534],[88.24,0.2],[88.232,67.92]],[[88.288,0.31825171],[88.289,2.95506722],[88.29,3.69525739],[88.292,7.22],[88.294,28.31473724]]]
["bitfinex","SOLUSD",1773543949244,[[88.23,0.2]],[[88.26,3.69525739],[88.272,7.22],[88.276,28.32026824]]]
["bitfinex","SOLUSD",1773543969157,[[88.23,1e-08],[88.223,0.47127268],[88.215,11.33593104],[88.21,3.69920756],[88.2,28.54449045]],[[88.244,0.31825171],[88.249,11.33157316],[88.25,3.69920756],[88.254,28.32744409],[88.266,7.22]]]
["bitfinex","SOLUSD",1773543984758,[[88.192,0.46558644],[88.191,11.33902552],[88.19,0.2],[88.185,28.34942978],[88.182,7.22]],[[88.22,3.69920756],[88.225,0.31825171],[88.227,39.67039567],[88.229,7.22],[88.241,56.66363533]]]
["bitfinex","SOLUSD",1773544023801,[[88.205,0.35057541],[88.204,11.33735431],[88.2,10.91963372],[88.189,28.34799885],[88.167,56.70996944]],[[88.235,11.33337111],[88.236,0.49273191],[88.24,3.69963372],[88.246,28.3300507],[88.25,7.22]]]
["bitfinex","SOLUSD",1773544083132,[[88.203,0.48118166],[88.202,11.33761139],[88.192,28.34724238],[88.19,3.69963372],[88.18,0.2]],[[88.227,0.45376325],[88.228,11.33427029],[88.23,3.69963372],[88.24,28.33190617],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773544143806,[[88.193,11.79199269],[88.192,7.22],[88.183,28.34992147],[88.18,3.70035735],[86.869,3.49]],[[88.217,0.48467227],[88.218,11.3355551],[88.22,3.70035735],[88.229,28.33535458],[88.247,7.22]]]
["bitfinex","SOLUSD",1773544203142,[[88.164,0.45382462],[88.163,11.34259341],[88.16,3.90161907],[88.15,0.2],[88.144,7.22]],[[88.199,0.49510633],[88.2,3.70161907],[88.204,11.33735431],[88.207,7.22],[88.214,28.34025667]]]
["bitfinex","SOLUSD",1773544260374,[[88.181,0.45559211],[88.173,7.22]],[[88.22,85.01473588]]]
["bitfinex","SOLUSD",1773544321949,[[88.191,0.45163265],[88.19,3.70418248],[88.161,39.70001602],[88.16,0.2],[88.153,10.17506722]],[[88.226,0.49223332],[88.236,11.33324266],[88.239,7.22],[88.322,22.7],[88.324,45.28791889]]]
["bitfinex","SOLUSD",1773544365952,[[88.261,11.33003251],[88.26,3.95265276],[88.253,28.32764891],[88.245,7.22],[88.133,25.33894682]],[[88.279,0.49247617],[88.28,0.2],[88.285,11.32696745],[88.29,0.2],[88.3,3.90199894]]]
["bitfinex","SOLUSD",1773544409102,[[88.263,11.32977578],[88.26,3.6938238],[88.259,0.25517984],[88.252,7.22],[88.248,28.3291574]],[[88.287,0.48909619],[88.288,11.32656759],[88.29,3.6938238],[88.305,28.31118103],[88.32,7.22467531]]]
["bitfinex","SOLUSD",1773544479853,[[88.238,0.5],[88.237,19.20052629],[88.231,11.33383533],[88.218,28.33871584],[88.21,3.69889649]],[[88.25,3.69889649],[88.279,39.64702816],[88.28,7.1193556],[88.283,7.22],[88.407,19.70052629]]]
["bitfinex","SOLUSD",1773544525433,[[88.201,11.33773993],[88.197,28.34563533],[88.189,7.22],[88.18,3.69883313],[72.158,5.0]],[[88.219,0.47713005],[88.229,11.33421316],[88.23,3.69883313],[88.247,28.32968039],[88.25,3.69883313]]]
["bitfinex","SOLUSD",1773544526426,[[88.202,0.47008191],[88.201,11.33773993],[88.2,3.69883313],[88.197,28.34560848],[88.189,7.22]],[[88.235,11.81060334],[88.24,3.69883313],[88.247,28.32968039],[88.3,3.69883313],[88.356,45.27177858]]]
["bitfinex","SOLUSD",1773544559150,[[88.023,0.5],[88.014,11.3617969],[88.005,28.4073778],[88.002,5.67394483],[88.0,9.29495389]],[[88.047,6.168335],[88.05,11.35719971],[88.06,9.29495389],[88.065,7.24],[88.073,28.38560311]]]
["bitfinex","SOLUSD",1773544585897,[[88.062,0.46058584],[88.061,11.35576475],[88.05,3.71420448],[88.042,28.39553849],[88.021,56.80455416]],[[88.088,7.31036026],[88.09,22.30629492],[88.1,28.37710693],[88.117,2.95506722],[88.212,11.35267421]]]
["bitfinex","SOLUSD",1773544627272,[[88.082,11.35305737],[88.081,28.38296567],[88.078,0.4671031],[88.07,3.70879265],[88.051,56.78496482]],[[88.119,0.45376475],[88.12,3.70879265],[88.129,39.7145094],[88.132,7.22],[88.15,3.70879265]]]
["bitfinex","SOLUSD",1773544680017,[[88.081,39.73615194],[88.08,3.7098909],[88.075,7.24],[88.048,2.95506722],[88.029,102.9]],[[88.115,0.5],[88.116,11.34867674],[88.119,7.24],[88.12,3.7098909],[88.124,28.36911624]]]
["bitfinex","SOLUSD",1773544709843,[[87.973,0.4723848],[87.972,11.36725321],[87.97,3.71742204],[87.965,28.42039447],[87.938,2.95506722]],[[88.001,0.45915132],[88.007,11.36282109],[88.01,10.95742204],[88.019,28.40323764],[88.023,6.87774262]]]
["bitfinex","SOLUSD",1773544774397,[[88.016,0.48080631],[88.015,11.36169971],[88.01,3.71660429],[88.003,28.4078414],[87.982,2.95506722]],[[88.037,0.48417035],[88.038,7.24],[88.04,11.3584949],[88.05,3.71660429],[88.056,28.39117805]]]
["bitfinex","SOLUSD",1773544833355,[[88.025,11.85557589],[88.014,28.40457199],[88.01,3.71480359],[87.988,2.95506722],[87.972,11.04546994]],[[88.049,0.46890691],[88.052,11.35698575],[88.066,28.38797011],[88.068,7.24],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773544934552,[[88.033,0.47426584],[88.032,11.35950563],[88.02,3.71450409],[88.016,28.40392655],[88.0,3.71450409]],[[88.057,0.49941838],[88.058,11.35615162],[88.06,3.71450409],[88.065,7.24],[88.069,28.38702597]]]
["bitfinex","SOLUSD",1773544996894,[[88.037,0.45833705],[88.036,11.3589895],[88.022,28.40199041],[88.02,3.7146519],[88.0,10.9546519]],[[88.054,0.46005083],[88.06,15.07065789],[88.068,7.24],[88.069,28.3870698],[89.375,3.49]]]
["bitfinex","SOLUSD",1773545038629,[[87.975,0.49113243],[87.972,11.04546994],[87.969,11.36755687],[87.96,3.71635488],[87.952,28.42427394]],[[87.997,0.48241276],[87.998,11.36389463],[88.0,3.71635488],[88.01,28.40586297],[88.011,7.24]]]
["bitfinex","SOLUSD",1773545042430,[[88.001,0.49113243],[88.0,3.71635488],[87.985,7.24],[87.977,2.95506722],[87.974,39.78448177]],[[88.038,0.48241276],[88.039,11.35860243],[88.04,3.71635488],[88.043,28.39534275],[88.048,7.24]]]
["bitfinex","SOLUSD",1773545099887,[[88.021,0.28392617],[88.02,3.71429791],[88.014,39.76640078],[87.993,56.82210828],[87.95,3.71429791]],[[88.045,0.47176374],[88.055,7.24],[88.06,3.71429791],[88.069,28.38690175],[88.077,2.95506722]]]
["bitfinex","SOLUSD",1773545122823,[[88.001,11.36349201],[87.986,28.41346242],[87.983,0.28392617],[87.98,3.71429791],[87.975,56.83423541]],[[88.027,0.45257029],[88.028,11.36002181],[88.03,3.71429791],[88.042,7.24],[88.043,28.3954578]]]
["bitfinex","SOLUSD",1773545169562,[[88.013,11.36187605],[88.006,0.48078429],[88.0,3.71825718],[87.999,28.40910319],[87.99,56.82423137]],[[88.037,0.47232616],[88.038,11.35873145],[88.04,3.71825718],[88.043,7.24],[88.049,28.39344502]]]
["bitfinex","SOLUSD",1773545220113,[[87.981,11.3660904],[87.977,28.41621232],[87.956,7.24],[87.919,34.1]],[[88.009,0.47316201],[88.01,3.71863766],[88.013,11.3620137],[88.027,28.40051265],[88.033,7.24]]]
["bitfinex","SOLUSD",1773545269550,[[87.96,11.85011873],[87.959,11.76091092],[87.951,28.42488143],[87.95,3.72073933],[87.887,4.82477569]],[[87.987,0.4694219],[87.988,11.36518616],[87.99,3.72073933],[87.994,7.24],[88.001,28.40900419]]]
["bitfinex","SOLUSD",1773545330995,[[87.904,0.08755649],[87.891,11.37772923],[87.89,3.82035278],[87.884,35.68642539],[87.868,2.95506722]],[[87.934,0.4568781],[87.936,11.37201466],[87.94,3.72035278],[87.945,7.24],[87.957,11.77111133]]]
["bitfinex","SOLUSD",1773545387081,[[87.902,11.37630543],[87.901,0.45612309],[87.895,28.44283804],[87.891,7.24],[87.89,3.82503696]],[[87.929,0.49218762],[87.93,15.09777828],[87.942,28.427867],[87.95,10.96503696],[106.76,0.04]]]
["bitfinex","SOLUSD",1773545418475,[[87.777,11.3923778],[87.775,14.50311381],[87.772,0.49505105],[87.766,28.48468778],[87.751,7.26]],[[87.799,0.3668185],[87.8,3.72503696],[87.819,39.85470114],[87.82,6.98387219],[87.84,12.06477569]]]
["bitfinex","SOLUSD",1773545452723,[[87.827,0.49740904],[87.826,11.38614988],[87.815,28.4686534],[87.81,3.73277304],[87.796,56.94976124]],[[87.848,0.41876399],[87.85,3.73277304],[87.855,7.24],[87.879,6.9092625],[106.37,0.09]]]
["bitfinex","SOLUSD",1773545460049,[[87.824,0.49740904],[87.811,39.85833209],[87.81,3.73277304],[87.777,56.96207857],[87.757,1.13951023]],[[87.847,11.383428],[87.849,7.24],[87.85,3.73277304],[87.855,28.45603989],[87.873,6.91384714]]]
["bitfinex","SOLUSD",1773545511481,[[87.891,0.61240363],[87.89,3.7303012],[87.882,39.82613048],[87.857,7.24],[87.845,2.95506722]],[[87.918,12.003016],[87.919,7.24],[87.929,28.43212412],[87.93,3.7303012],[87.939,6.93466401]]]
["bitfinex","SOLUSD",1773545566149,[[87.881,11.3790239],[87.88,3.7256857],[87.876,28.44899943],[87.862,56.9070192],[87.855,2.95506722]],[[87.917,0.67932802],[87.918,11.37423508],[87.919,28.43540984],[87.92,10.9856857],[87.939,63.92407951]]]
["bitfinex","SOLUSD",1773545641408,[[87.874,0.49105343],[87.873,11.38005985],[87.872,7.26],[87.87,3.72438942],[87.869,28.45142797]],[[87.909,0.55023585],[87.91,3.72438942],[87.914,39.81163408],[87.925,7.26],[88.053,68.14120442]]]
["bitfinex","SOLUSD",1773545704354,[[87.872,0.53980802],[87.871,11.38031887],[87.863,28.45316261],[87.86,3.72768405],[87.859,7.26]],[[87.91,3.72768405],[87.911,7.26],[87.919,39.80936998],[87.929,56.86454577],[87.936,2.95506722]]]
["bitfinex","SOLUSD",1773545747798,[[87.891,11.37772795],[87.88,32.17420068],[87.858,7.26],[87.643,62.81927189],[87.55,123.35481656]],[[87.909,0.56081609],[87.913,11.37491839],[87.92,3.72645021],[87.923,7.26],[87.944,10.64434719]]]
["bitfinex","SOLUSD",1773545824735,[[87.972,0.71445682],[87.971,11.36735443],[87.97,3.725518],[87.962,28.42136377],[87.95,3.725518]],[[87.998,0.76682],[87.999,11.36376549],[88.0,0.2],[88.002,7.26],[111.0,2.0]]]
["bitfinex","SOLUSD",1773545842964,[[87.955,56.84667075]],[[88.005,0.69941366],[88.006,11.36286162],[88.01,0.2],[88.02,3.925518],[88.052,34.12]]]
["bitfinex","SOLUSD",1773545899334,[[87.952,0.65143547],[87.95,15.08866536],[87.938,28.42883662],[87.916,2.95506722],[71.8,5.24818182]],[[87.979,0.1357986],[87.989,39.77769947],[87.99,3.71859777],[88.005,56.81502758],[88.048,34.12]]]
["bitfinex","SOLUSD",1773545949740,[[87.938,0.63708531],[87.92,3.72015734],[87.906,56.87852553],[87.88,68.18],[87.87,0.1]],[[87.969,0.64731394],[87.97,15.08766899],[87.991,41.36],[87.999,4.82477569],[88.0,3.72015734]]]
["bitfinex","SOLUSD",1773546006859,[[87.94,3.72557664],[87.939,11.37139392],[87.938,0.5950025],[87.934,28.43027333],[87.912,7.26]],[[87.961,0.5522404],[87.965,11.36822233],[87.97,3.72557664],[87.975,7.26],[87.992,2.95506722]]]
["bitfinex","SOLUSD",1773546015075,[[87.943,0.5950025],[87.942,39.7989584],[87.94,3.72557664],[87.931,7.26],[87.919,56.87047668]],[[87.964,0.5522404],[87.98,3.72557664],[87.982,11.36596121],[87.986,7.26],[87.992,28.41184189]]]
["bitfinex","SOLUSD",1773546080141,[[87.92,15.09613004],[87.904,35.69990843],[87.871,102.9],[87.85,3.82222126],[87.842,34.12]],[[87.946,0.54786515],[87.947,11.37048449],[87.956,28.42355661],[87.959,7.26],[87.96,3.72222126]]]
["bitfinex","SOLUSD",1773546113682,[[87.847,11.8867624],[87.84,3.73046151],[87.831,28.46349567],[87.82,0.1],[87.557,568.83101798]],[[87.865,0.50903479],[87.866,7.22996911],[87.872,11.3802346],[87.874,7.26],[87.88,3.73046151]]]
["bitfinex","SOLUSD",1773546230311,[[87.761,0.28466751],[87.76,15.12567212],[87.744,28.49171212],[87.7,3.73107323],[87.639,45.64132032]],[[87.787,0.5529398],[87.788,11.39111144],[87.797,28.47494392],[87.799,14.22046557],[87.8,3.73107323]]]
["bitfinex","SOLUSD",1773546249029,[[87.761,0.32810179],[87.76,3.73666013],[87.744,28.49171212],[87.708,102.9],[87.707,1.14015985]],[[87.78,0.59882485],[87.781,11.39198687],[87.788,28.47787883],[87.792,7.26],[87.798,6.90796658]]]
["bitfinex","SOLUSD",1773546292486,[[87.81,3.73666013],[87.776,7.26],[87.763,56.97119967],[87.743,1.13969205],[87.704,45.60750755]],[[87.828,0.63188437],[87.829,11.38576096],[87.836,6.98868664],[87.843,35.72014074],[87.85,3.73666013]]]
["bitfinex","SOLUSD",1773546326615,[[87.731,0.60577216],[87.73,3.73339975],[87.724,11.39936664],[87.714,28.50147157],[87.7,3.73339975]],[[87.75,0.63161479],[87.751,11.39588152],[87.759,6.98835302],[87.761,7.26],[87.769,28.48407021]]]
["bitfinex","SOLUSD",1773546361732,[[87.691,11.40367882],[87.69,3.84089344],[87.682,28.51206996],[87.662,2.95506722],[87.641,102.9]],[[87.73,3.74089344],[87.731,28.4961986],[87.738,7.26]]]
["bitfinex","SOLUSD",1773546421392,[[87.73,3.73916105],[87.725,0.12547347],[87.724,11.3993561],[87.706,28.50425868],[87.692,57.01716722]],[[87.751,0.58858085],[87.752,11.39575166],[87.754,7.26],[87.766,28.48483467],[87.77,10.73275495]]]
["bitfinex","SOLUSD",1773546468739,[[87.74,3.73916105],[87.738,0.13788854],[87.73,11.39850516],[87.711,28.50265963],[87.692,57.01766933]],[[87.754,0.6049084],[87.755,11.39536208],[87.76,28.48684097],[87.765,7.26],[87.78,3.73916105]]]
["bitfinex","SOLUSD",1773546525525,[[87.72,3.73935669],[87.719,11.3999919],[87.712,0.1465958],[87.703,28.50519934],[87.696,7.26]],[[87.749,0.6199616],[87.75,11.39601139],[87.754,28.48872985],[87.76,3.73935669],[87.77,2.95506722]]]
["bitfinex","SOLUSD",1773546570545,[[87.743,11.39692055],[87.74,3.74079438],[87.737,0.26350582],[87.732,28.49587379],[87.719,7.26]],[[87.777,0.62147965],[87.778,11.39237622],[87.78,32.22108601],[87.787,7.26],[87.821,34.22]]]
["bitfinex","SOLUSD",1773546574749,[[87.743,11.39692055],[87.741,0.2641607],[87.74,3.74079438],[87.732,28.49587379],[87.719,7.26]],[[87.775,0.62147965],[87.776,11.3926358],[87.778,7.26],[87.78,32.22108601],[106.76,0.04]]]
["bitfinex","SOLUSD",1773546653510,[[87.737,19.42854576],[87.734,0.02769918],[87.731,11.39835766],[87.726,7.26],[87.613,45.6548514]],[[87.757,0.63992938],[87.758,11.39497253],[87.768,35.74431994],[87.77,3.73673021],[87.849,45.53285529]]]
["bitfinex","SOLUSD",1773546728401,[[87.773,0.62492756],[87.772,11.39315499],[87.77,3.73648226],[87.754,28.4885566],[87.75,3.73648226]],[[87.796,11.39005133],[87.799,14.66018861],[87.803,28.47303327],[87.81,3.73648226],[87.827,2.95506722]]]
["bitfinex","SOLUSD",1773546802788,[[87.761,0.59627181],[87.75,15.13376769],[87.742,28.49246665],[87.719,56.99993818],[87.709,102.9]],[[87.774,0.64411688],[87.775,11.39276559],[87.79,7.26],[87.794,28.4758819],[87.799,7.40018861]]]
["bitfinex","SOLUSD",1773546882858,[[87.741,0.63411723],[87.74,3.74207614],[87.736,11.39782985],[87.72,28.49967293],[87.691,57.01795433]],[[87.759,0.61779484],[87.76,11.39475613],[87.767,28.4846314],[87.78,3.74207614],[106.76,0.04]]]
["bitfinex","SOLUSD",1773546968135,[[87.72,3.73958644],[87.712,11.40087339],[87.711,7.26],[87.707,28.50386243],[87.678,59.98170098]],[[87.756,0.58689219],[87.757,39.88285834],[87.76,3.73958644],[87.766,7.26],[87.798,34.2]]]
["bitfinex","SOLUSD",1773547022195,[[87.801,0.61298548],[87.8,3.73958644],[87.79,11.39075973],[87.771,28.48321199],[87.767,7.26]],[[87.816,0.39524828],[87.817,11.3873168],[87.82,0.2],[87.821,7.26],[87.825,28.46574023]]]
["bitfinex","SOLUSD",1773547081659,[[87.781,0.56989989],[87.78,3.733594],[87.756,28.4879844],[87.75,3.733594],[87.681,45.6198816]],[[87.798,11.38985208],[87.801,7.26],[87.808,28.47132721],[87.82,3.933594],[88.389,937.0]]]
["bitfinex","SOLUSD",1773547146531,[[87.791,0.53243217],[87.79,3.73480667],[87.789,11.39090424],[87.77,28.48336373],[87.755,11.39237622]],[[87.814,0.51574383],[87.815,11.38757615],[87.818,28.46806442],[87.82,7.46],[87.83,3.93480667]]]
["bitfinex","SOLUSD",1773547191959,[[87.871,0.49464197],[87.87,3.73480667],[87.844,28.45930943],[87.829,64.18861028],[87.813,1.13878355]],[[87.89,0.2],[87.896,15.10341278],[87.9,0.2],[87.906,2.95506722],[87.91,3.93480667]]]
["bitfinex","SOLUSD",1773547223394,[[87.89,3.72745823],[87.866,39.83338264],[87.863,7.26],[87.85,3.72745823],[87.849,1.13831688]],[[87.918,0.53224127],[87.919,11.37410571],[87.92,0.2],[87.924,7.1315726],[87.93,3.72745823]]]
["bitfinex","SOLUSD",1773547229612,[[87.88,3.72745823],[87.871,11.38031887],[87.861,28.45403535],[87.85,3.72745823],[87.847,56.91702247]],[[87.906,11.37579516],[87.91,0.53224127],[87.92,32.36242852],[87.926,2.95506722],[87.936,4.82477569]]]
["bitfinex","SOLUSD",1773547276826,[[87.89,3.72513878],[87.885,0.47871951],[87.884,11.37858603],[87.875,28.44921062],[87.859,7.26]],[[87.909,0.49447695],[87.91,11.37527016],[87.92,0.2],[87.927,28.43271899],[87.93,3.72513878]]]
["bitfinex","SOLUSD",1773547319968,[[87.871,0.51855146],[87.87,3.72513878],[87.863,11.38126887],[87.856,28.45539367],[87.822,1.13866684]],[[87.892,11.37772818],[87.896,0.50719204],[87.903,28.44063576],[87.907,7.26],[87.91,3.72513878]]]
["bitfinex","SOLUSD",1773547373946,[[87.89,3.72794394],[87.887,0.11580129],[87.879,28.44797091],[87.871,11.38031887],[87.87,7.26]],[[87.913,0.51453303],[87.914,11.37485712],[87.92,0.2],[87.93,32.15977403],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773547425178,[[88.031,0.51505137],[88.03,3.72327666],[88.014,11.36178407],[88.001,1.13635072],[87.935,34.16]],[[88.049,11.3573124],[88.05,0.2],[88.053,0.51041693],[88.06,0.2],[88.067,28.38779721]]]
["bitfinex","SOLUSD",1773547438917,[[88.05,3.72327666],[88.044,0.47684142],[88.043,11.35800685],[88.034,7.24],[88.025,28.40073931]],[[88.08,0.51447066],[88.081,11.35318627],[88.09,3.92327666],[88.116,4.82477569],[88.121,34.16]]]
["bitfinex","SOLUSD",1773547476346,[[88.06,3.71199405],[88.051,11.35705443],[88.043,28.39494415],[88.013,1.13619578],[88.012,102.9]],[[88.079,11.3534784],[88.082,7.24],[88.083,0.50579572],[88.09,28.58023189],[88.1,3.71199405]]]
["bitfinex","SOLUSD",1773547513586,[[88.05,3.71267917],[88.045,0.07183972],[88.037,11.35878059],[88.021,28.40231308],[88.018,7.24]],[[88.063,0.52061782],[88.064,11.3553779],[88.082,35.62268169],[88.09,3.91267917],[88.093,2.95506722]]]
["bitfinex","SOLUSD",1773547551832,[[88.051,11.47881589],[88.05,3.71267917],[88.04,28.39596777],[88.031,7.24],[87.985,1.13655736]],[[88.085,0.55710806],[88.086,39.73389641],[88.09,3.91267917],[88.094,7.24],[88.103,56.75194966]]]
["bitfinex","SOLUSD",1773547579573,[[88.12,3.70976643],[88.1,15.06039974],[88.073,2.95506722],[88.063,102.9],[88.062,1.13556358]],[[88.158,0.56912165],[88.16,3.80976643],[88.171,7.24],[88.185,56.6995698],[88.186,4.82477569]]]
["bitfinex","SOLUSD",1773547605475,[[88.17,3.70976643],[88.133,53.94384029],[88.132,2.95506722],[88.131,102.9],[87.994,31.98263632]],[[88.188,11.33941125],[88.191,0.84232765],[88.209,28.34202089],[88.26,19.82762879],[115.89,2.8]]]
["bitfinex","SOLUSD",1773547610190,[[88.15,3.70976643],[88.138,11.34584401],[88.133,14.23113337],[88.129,56.73479393],[88.124,102.9]],[[88.185,0.56912165],[88.186,11.33966842],[88.189,28.34827985],[88.19,3.70976643],[88.191,0.273206]]]
["bitfinex","SOLUSD",1773547660224,[[88.19,3.7022571],[88.189,11.76007542],[88.181,7.22],[88.18,28.35101308],[88.157,102.9]],[[88.225,0.54294785],[88.226,39.67084532],[88.23,3.7022571],[88.245,56.66046537],[88.291,6.87298015]]]
["bitfinex","SOLUSD",1773547670626,[[88.157,0.40740376],[88.153,7.22],[88.15,3.7022571],[88.149,42.33081784],[88.128,56.73550959]],[[88.189,0.52877373],[88.19,3.7022571],[88.194,11.33863981],[88.2,28.34492377],[88.228,56.67166166]]]
["bitfinex","SOLUSD",1773547707446,[[88.196,0.38078638],[88.191,11.33893332],[88.19,3.69917481],[88.18,7.24],[88.177,28.35205763]],[[88.226,0.49991403],[88.227,39.67039567],[88.23,3.69917481],[88.249,7.24],[88.337,45.28126167]]]
["bitfinex","SOLUSD",1773547753785,[[88.132,11.69245806],[88.125,11.34741004],[88.122,7.24],[88.12,3.89917481],[73.644,26.31938499]],[[88.147,0.47547308],[88.149,11.34446081],[88.16,3.69917481],[88.162,28.35708728],[88.177,7.24]]]
["bitfinex","SOLUSD",1773547819558,[[88.135,0.4787359],[88.134,11.34635557],[88.13,3.70535777],[88.122,28.3697601],[88.12,0.2]],[[88.165,0.46334039],[88.166,11.34224077],[88.168,28.35495871],[88.17,3.70535777],[88.193,7.24]]]
["bitfinex","SOLUSD",1773547869509,[[88.1,3.70535777],[88.09,0.2],[88.068,7.24],[88.05,3.70535777],[88.042,10.60572795]],[[88.127,0.47733811],[88.128,11.34713144],[88.13,3.70535777],[88.139,28.36428822],[88.14,2.95506722]]]
["bitfinex","SOLUSD",1773547921334,[[88.141,0.48598632],[88.14,3.70570003],[88.127,11.34719861],[88.118,28.37092327],[88.106,7.24]],[[88.164,0.47997966],[88.165,39.69829297],[88.18,3.70570003],[88.19,2.95506722],[88.356,11.3469381]]]
["bitfinex","SOLUSD",1773547999224,[[88.194,0.50037562],[88.19,7.24],[88.188,11.33928399],[88.18,3.70390077],[88.178,28.35169692]],[[88.218,0.45858226],[88.219,8.80457471],[88.22,3.70390077],[88.227,28.33631474],[88.24,0.1]]]
["bitfinex","SOLUSD",1773548052857,[[88.174,0.45273903],[88.173,11.34134031],[88.171,7.22],[88.16,3.70060356],[88.159,28.35768608]],[[88.197,0.45502188],[88.198,11.33812558],[88.2,3.70060356],[88.209,28.34197067],[88.224,7.22]]]
["bitfinex","SOLUSD",1773548068264,[[88.135,7.22]],[[88.177,0.48854741],[88.178,11.34069722],[88.18,3.70408892],[88.194,28.34659954],[88.21,2.95506722]]]
["bitfinex","SOLUSD",1773548116406,[[88.185,0.4629797],[88.179,11.34052439],[88.173,7.24],[88.17,3.70408892],[88.161,28.35690732]],[[88.203,0.47315451],[88.204,11.33735431],[88.21,3.70408892],[88.217,28.33937946],[88.231,7.24]]]
["bitfinex","SOLUSD",1773548167130,[[88.185,0.47749883],[88.184,11.33992561],[88.17,10.92018114],[88.168,28.35475838],[88.154,56.71835352]],[[88.202,0.46829708],[88.21,3.70018114],[88.211,11.33655608],[88.229,28.33561192],[88.24,2.95506722]]]
["bitfinex","SOLUSD",1773548223685,[[88.27,3.70310573],[88.263,0.45807967],[88.243,39.66320274],[88.229,1.13341418],[88.222,56.67487105]],[[88.28,0.1],[88.285,0.49260289],[88.318,56.61368231],[88.335,7.22],[88.35,3.70310573]]]
["bitfinex","SOLUSD",1773548262215,[[88.213,0.07924561],[88.212,18.55624414],[88.21,3.69753841],[88.207,28.3421663],[88.189,56.69581454]],[[88.249,11.47373473],[88.25,3.69753841],[88.256,28.32675496],[88.28,7.32],[88.339,0.21324235]]]
["bitfinex","SOLUSD",1773548295625,[[88.209,0.48919423],[88.208,11.33684019],[88.205,7.22],[88.19,32.04540022],[73.855,26.21455752]],[[88.231,0.49551959],[88.232,11.3338383],[88.24,3.83969998],[88.246,28.33001799],[88.281,34.01]]]
["bitfinex","SOLUSD",1773548343551,[[88.205,0.47969137],[88.204,11.33735431],[88.2,3.7002525],[88.195,28.3460847],[88.187,7.22]],[[88.223,0.14216157],[88.224,0.4828828],[88.237,28.33301803],[88.239,11.33285735],[88.447,11.33735431]]]
["bitfinex","SOLUSD",1773548391110,[[88.171,0.48960822],[88.17,11.34170105],[88.163,7.22],[88.16,3.90081979],[88.158,28.35788113]],[[88.191,0.49859032],[88.198,11.33812558],[88.2,0.14216157],[88.201,28.3445688],[88.21,3.70081979]]]
["bitfinex","SOLUSD",1773548454164,[[88.193,0.47474055],[88.19,3.70186864],[88.187,7.24],[88.184,28.34979125],[73.855,26.21455752]],[[88.213,0.48511965],[88.218,11.33557854],[88.226,28.47852218],[88.23,3.70186864],[88.254,44.3758248]]]
["bitfinex","SOLUSD",1773548492682,[[88.231,0.46616574],[88.23,3.69920421],[88.212,11.33632612],[88.207,7.22],[88.2,3.69920421]],[[88.249,11.33157316],[88.259,28.32582519],[88.27,3.69920421],[88.271,7.22],[88.277,2.95506722]]]
["bitfinex","SOLUSD",1773548528529,[[88.213,0.47652579],[88.212,11.33632612],[88.21,3.69920421],[88.203,28.34370663],[88.179,102.9]],[[88.236,0.48666448],[88.237,0.14216157],[88.238,11.33299032],[88.25,3.69920421],[88.259,28.32572315]]]
["bitfinex","SOLUSD",1773548574855,[[88.122,0.45937001],[88.118,11.34839179],[88.11,3.90226413],[88.1,0.2],[88.099,28.37684939]],[[88.14,0.49293801],[88.15,3.70226413],[88.158,0.14216157],[88.165,7.24],[88.169,96.40577351]]]
["bitfinex","SOLUSD",1773548577151,[[88.122,0.45937001],[88.12,0.2],[88.11,3.90226413],[88.1,0.2],[88.078,2.95506722]],[[88.149,0.49293801],[88.15,3.70226413],[88.157,11.3433987],[88.159,0.14216157],[88.188,56.69759195]]]
["bitfinex","SOLUSD",1773548624793,[[88.1,0.2],[88.082,7.24],[88.07,0.2],[87.974,48.86777197]],[[88.136,0.14216157],[88.138,11.34584401],[88.159,56.71570684]]]
["bitfinex","SOLUSD",1773548657138,[[88.041,0.47019458],[88.04,0.2],[88.03,3.90579328],[88.028,11.3599282],[88.014,28.40427522]],[[88.065,0.33109339],[88.066,0.14216157],[88.067,39.74246879],[88.07,3.70579328],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773548724781,[[88.043,0.46127358],[88.036,11.35893029],[88.03,3.71279438],[88.026,28.40042188],[88.02,7.24]],[[88.063,0.49877167],[88.064,11.3553779],[88.07,32.09956501],[88.074,0.14216157],[88.092,56.75906034]]]
["bitfinex","SOLUSD",1773548753101,[[88.01,1e-08],[87.991,11.36467537],[87.99,3.71270377],[87.983,28.41450721],[87.978,2.95506722]],[[88.025,0.45168877],[88.03,3.71270377],[88.035,7.24],[88.05,3.71270377],[88.061,38.84477569]]]
["bitfinex","SOLUSD",1773548795141,[[88.003,0.46664494],[88.002,11.3633781],[88.0,3.71270377],[87.992,28.41167378],[87.98,0.2]],[[88.022,7.24],[88.031,11.35964557],[88.038,0.34784577],[88.04,32.10902401],[88.153,45.37596741]]]
["bitfinex","SOLUSD",1773548883532,[[88.031,0.50994278],[88.03,3.71475622],[88.015,39.76594898],[88.0,3.71475622],[87.999,7.24]],[[88.058,0.47887412],[88.059,11.35602266],[88.06,28.39004193],[88.067,0.14216157],[88.07,3.71475622]]]
["bitfinex","SOLUSD",1773548951650,[[88.062,0.46292739],[88.061,11.35570259],[88.06,3.71348916],[88.051,28.39244829],[88.029,8.37598927]],[[88.089,18.36047696],[88.09,7.24],[88.092,0.50575528],[88.1,3.71348916],[107.0,2.0]]]
["bitfinex","SOLUSD",1773549002620,[[87.967,7.24],[87.96,0.2],[87.95,3.91459684],[87.941,28.42787469],[87.921,6.28761929]],[[87.989,0.49779017],[87.99,3.71459684],[88.007,0.14216157],[88.022,2.95506722],[88.025,7.24]]]
["bitfinex","SOLUSD",1773549049140,[[88.025,0.50216017],[88.024,11.36053803],[88.01,32.12294974],[87.988,56.82574051],[87.871,31.98263632]],[[88.049,11.3573124],[88.05,10.95728393],[88.059,0.14216157],[88.061,28.38945124],[88.089,34.09]]]
["bitfinex","SOLUSD",1773549099490,[[87.95,0.2],[87.945,0.50216017],[87.94,0.1],[87.939,11.37151195],[87.931,28.4311063]],[[87.969,11.36764087],[87.97,3.71728393],[87.977,7.24],[87.979,28.55804419],[87.998,34.09]]]
["bitfinex","SOLUSD",1773549152532,[[88.003,0.47990168],[87.99,11.36492783],[87.979,28.41569854],[87.978,7.24],[87.967,56.83938019]],[[88.029,0.49922221],[88.03,39.759173],[88.032,0.14216157],[88.038,7.24],[89.35,3.49]]]
["bitfinex","SOLUSD",1773549168247,[[88.026,0.47990168],[88.02,3.71705289],[88.019,11.36115249],[88.011,28.40554021],[88.0,3.71705289]],[[88.045,11.35782838],[88.05,0.49922221],[88.054,28.39183981],[88.06,3.71705289],[88.069,7.40152699]]]
["bitfinex","SOLUSD",1773549204889,[[88.03,15.07671958],[88.018,28.40305116],[88.015,7.24]],[[88.054,11.35666749],[88.067,28.38767719],[88.07,3.71705289],[88.079,0.14216157]]]
["bitfinex","SOLUSD",1773549270011,[[87.954,35.66370574],[87.938,0.14216157],[87.927,56.86527743],[87.92,0.1],[87.907,34.11]],[[87.999,0.50698919],[88.0,3.71373579],[88.006,39.77001567],[88.019,0.14216157],[88.024,7.24]]]
["bitfinex","SOLUSD",1773549314758,[[87.964,11.36828702],[87.963,7.24],[87.956,28.42327633],[87.949,102.9],[72.0,17.04]],[[88.005,0.50698919],[88.006,11.36286162],[88.016,28.40392655],[88.02,3.72270683],[88.029,0.14216157]]]
["bitfinex","SOLUSD",1773549393338,[[87.971,0.49307147],[87.97,3.71891359],[87.969,11.36764087],[87.963,7.24],[87.953,28.42401392]],[[87.987,0.49332469],[87.992,11.36471746],[88.0,28.40922882],[88.019,0.14216157],[88.02,3.71891359]]]
["bitfinex","SOLUSD",1773549445344,[[88.001,0.4893321],[88.0,3.71906357],[87.993,11.36448857],[87.981,28.41522601],[87.968,7.24]],[[88.019,11.36118338],[88.02,0.46877633],[88.028,28.40020928],[88.039,0.14216157],[88.04,3.71906357]]]
["bitfinex","SOLUSD",1773549463654,[[87.985,0.48916221],[87.98,3.71906357],[87.979,11.36623883],[87.969,28.41890149],[87.967,7.24]],[[88.007,0.46877633],[88.008,11.36260339],[88.02,32.12188825],[88.025,0.14216157],[93.583,379.4848225]]]
["bitfinex","SOLUSD",1773549527724,[[88.09,3.70883806],[88.074,39.73931011],[88.073,7.24],[88.072,0.30255995],[88.05,3.70883806]],[[88.114,0.5033002],[88.115,11.34880553],[88.123,28.36943817],[88.13,3.90883806],[88.14,7.58216157]]]
["bitfinex","SOLUSD",1773549574145,[[88.151,0.02074178],[88.15,3.70883806],[88.13,28.36714771],[88.122,7.24]],[[88.175,0.5033002],[88.176,11.34095445],[88.179,7.24],[88.19,3.70883806]]]
["bitfinex","SOLUSD",1773549620706,[[88.111,0.03855133],[88.11,3.70255481],[88.108,7.24],[88.097,39.72893514],[88.088,3.09722879]],[[88.149,0.49414522],[88.15,3.70255481],[88.162,39.69964383],[88.17,0.14216157],[88.172,7.24]]]
["bitfinex","SOLUSD",1773549631100,[[88.094,28.37877721],[88.093,7.24]],[[88.135,0.49414522],[88.136,11.34610147],[88.148,28.36148231],[88.16,0.14216157]]]
["bitfinex","SOLUSD",1773549672823,[[88.02,0.70373365],[88.01,15.27177785],[87.991,28.41196326],[87.961,102.9],[87.94,19.55071717]],[[88.047,0.47004049],[88.048,39.75104487],[88.05,3.70954565],[88.067,7.24],[88.276,104.3]]]
["bitfinex","SOLUSD",1773549701771,[[88.041,0.33942522],[88.04,3.70954565],[88.035,11.35906428],[88.034,7.24],[88.015,28.4039609]],[[88.079,0.48989268],[88.08,3.70954565],[88.089,0.14216157],[88.096,39.72938611],[88.1,3.70954565]]]
["bitfinex","SOLUSD",1773549778844,[[88.09,3.70995481],[88.081,11.35318627],[88.073,28.38549568],[88.058,56.92237957],[88.056,7.24]],[[88.117,0.52698814],[88.123,28.36947715],[88.13,3.70995481],[88.14,7.24],[88.15,60.4316946]]]
["bitfinex","SOLUSD",1773549820973,[[88.11,3.70995481],[88.107,0.02062599],[88.101,11.35060896],[88.088,28.38056031],[88.084,7.24]],[[88.132,0.52698814],[88.138,28.36461004],[88.139,11.34571529],[88.14,7.24],[88.15,3.85211638]]]
["bitfinex","SOLUSD",1773549900681,[[88.2,3.70384432],[88.189,11.33928267],[88.18,28.35084268],[88.178,0.14216157],[88.158,56.71605917]],[[88.232,0.52698814],[88.233,11.33372421],[88.24,32.03595419],[88.25,7.02544274],[88.26,0.24216157]]]
["bitfinex","SOLUSD",1773549945417,[[88.131,0.51897448],[88.12,3.70384432],[88.117,11.34854677],[88.103,35.61585135],[88.1,3.70384432]],[[88.155,1.13490631],[88.156,11.34352738],[88.157,0.49893211],[88.16,32.06155191],[88.166,7.24]]]
["bitfinex","SOLUSD",1773549993878,[[88.133,0.53897311],[88.132,11.34661643],[88.13,3.70664225],[88.111,28.37300202],[88.1,3.70664225]],[[88.152,7.24],[88.155,11.34369118],[88.158,0.54286931],[88.168,28.35507204],[88.17,3.70664225]]]
["bitfinex","SOLUSD",1773550080637,[[88.113,7.24],[88.1,3.7079864]],[[88.17,3.7079864],[88.172,7.24],[88.187,2.95506722]]]
["bitfinex","SOLUSD",1773550193463,[[88.164,0.62330846],[88.161,11.34288338],[88.16,3.70593275],[88.153,28.35950766],[87.832,127.9305453]],[[88.187,0.61014857],[88.188,11.33941125],[88.2,32.05089835],[88.214,7.24],[88.219,0.14216157]]]
["bitfinex","SOLUSD",1773550244523,[[88.213,0.66822152],[88.212,11.33632612],[88.21,3.70205258],[88.202,28.34402848],[88.199,7.24]],[[88.236,0.66316127],[88.237,11.33311422],[88.24,0.1],[88.25,10.72749532],[88.251,28.32847944]]]
["bitfinex","SOLUSD",1773550262448,[[88.218,0.67622009],[88.215,11.33582241],[88.21,3.70205258],[88.202,28.34402848],[88.192,7.22]],[[88.238,0.70227391],[88.239,11.33294146],[88.24,0.1],[88.25,7.02544274],[88.251,28.32847944]]]
["bitfinex","SOLUSD",1773550330541,[[88.171,0.40044332],[88.165,28.35587618],[88.16,3.70168956],[88.15,2.1059673],[88.147,0.14216157]],[[88.199,0.71921886],[88.208,11.33684019],[88.21,3.70168956],[88.217,28.33920899],[88.225,7.22]]]
["bitfinex","SOLUSD",1773550408598,[[88.233,0.44273134],[88.232,11.33375646],[88.23,3.69829048],[88.221,28.33792407],[88.2,3.69829048]],[[88.257,11.33054601],[88.26,0.1],[88.27,3.79829048],[88.272,28.32155354],[113.0,2.5]]]
["bitfinex","SOLUSD",1773550499666,[[88.206,11.74637683],[88.203,0.57870743],[88.2,3.6970348],[88.189,35.56792091],[87.301,153.5166543]],[[88.227,0.75235694],[88.228,11.33427029],[88.23,3.6970348],[88.247,28.32957494],[88.26,56.6508403]]]
["bitfinex","SOLUSD",1773550569621,[[88.232,11.33375646],[88.231,0.37660605],[88.223,7.22],[88.22,3.69742916],[88.218,28.33859791]],[[88.253,0.71498992],[88.255,11.33089846],[88.26,3.69742916],[88.263,7.22],[88.27,0.1]]]
["bitfinex","SOLUSD",1773550639979,[[88.242,0.71666489],[88.241,11.3325574],[88.24,3.69607893],[88.221,7.22],[88.219,2.95506722]],[[88.27,0.1],[88.279,0.72033987],[88.28,0.1],[88.3,0.1],[88.301,56.62463902]]]
["bitfinex","SOLUSD",1773550704047,[[88.221,0.67353595],[88.22,3.69572385],[88.218,18.5555551],[88.209,2.95506722],[88.208,0.14216157]],[[88.259,0.71074749],[88.26,3.69572385],[88.27,11.3288773],[88.279,7.22],[88.286,56.63421974]]]
["bitfinex","SOLUSD",1773550753120,[[88.252,0.66510494],[88.25,3.69541902],[88.246,11.33191139],[88.236,28.33302619],[88.14,0.2]],[[88.285,0.64956997],[88.286,39.64388464],[88.29,3.69541902],[88.308,56.62001177],[88.318,2.95506722]]]
["bitfinex","SOLUSD",1773550802261,[[88.301,0.71606684],[88.3,3.69541902],[88.284,39.64478274],[88.283,0.56705324],[88.278,7.36216157]],[[88.328,0.70694397],[88.329,11.3213101],[88.33,0.1],[88.338,28.3004519],[88.34,3.79541902]]]
["bitfinex","SOLUSD",1773550813266,[[88.284,0.71606684],[88.28,3.69541902],[88.279,11.32761129],[88.263,0.38310739],[88.262,28.32472544]],[[88.308,11.32400235],[88.32,3.69541902],[88.324,7.22],[88.327,28.30391612],[88.33,0.1]]]
["bitfinex","SOLUSD",1773550849894,[[88.242,11.33247206],[88.24,3.6931494],[88.238,7.22],[88.23,28.33490477],[88.228,0.14216157]],[[88.279,0.66535966],[88.28,3.6931494],[88.297,39.63894582],[88.3,7.22],[88.309,0.14216157]]]
["bitfinex","SOLUSD",1773550909134,[[88.205,0.68885157],[88.2,3.69644093],[88.19,7.22],[88.187,28.34884059],[88.181,67.94]],[[88.231,0.671624],[88.232,11.33375646],[88.234,28.33374889],[88.24,3.69644093],[88.246,7.22]]]
["bitfinex","SOLUSD",1773550999221,[[88.23,4.38695637],[88.226,11.33450243],[88.204,28.34338578],[88.2,3.69762901],[73.548,0.66284]],[[88.248,0.70796469],[88.249,11.33157316],[88.26,3.69762901],[88.263,28.32454964],[88.27,7.22]]]
["bitfinex","SOLUSD",1773551057261,[[88.2,0.65624088],[88.199,11.33796685],[88.19,3.69762901],[88.187,28.34858327],[88.183,7.22]],[[88.223,0.68111195],[88.224,11.33478418],[88.23,3.69762901],[88.236,28.33310666],[88.3,3.69762901]]]
["bitfinex","SOLUSD",1773551119303,[[88.141,0.68353091],[88.14,3.70029154],[88.134,11.34635576],[88.13,0.2],[88.12,28.57030097]],[[88.163,0.67970468],[88.164,11.34249807],[88.175,28.35291682],[88.18,3.70029153],[88.184,34.01]]]
["bitfinex","SOLUSD",1773551193179,[[88.181,0.71342885],[88.18,3.70073435],[88.172,11.34146894],[88.166,7.22],[88.154,28.3592619]],[[88.198,0.65568549],[88.199,11.33810636],[88.203,7.22],[88.209,28.34177918],[89.516,3.49]]]
["bitfinex","SOLUSD",1773551259824,[[88.11,0.2],[88.106,0.67896974],[88.1,3.70737209],[88.086,131.28117783],[88.078,0.14216157]],[[88.139,0.68872989],[88.14,3.70737209],[88.142,39.70865193],[88.15,7.22],[88.156,56.71769164]]]
["bitfinex","SOLUSD",1773551301958,[[88.16,3.70334699],[88.157,0.69608851],[88.147,11.34467914],[88.145,7.22],[88.141,28.36363807]],[[88.175,11.34108307],[88.176,0.65717941],[88.189,28.34820669],[88.19,3.70334699],[88.195,7.22]]]
["bitfinex","SOLUSD",1773551393641,[[88.136,0.69572527],[88.13,15.04973418],[88.122,28.36960528],[88.116,7.24],[88.108,0.14216157]],[[88.163,0.6849578],[88.164,11.34249807],[88.17,3.70296961],[88.172,28.35367236],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773551462009,[[88.131,0.65582507],[88.126,11.34730344],[88.12,3.70332879],[88.117,7.24],[88.115,28.37184144]],[[88.157,0.66432134],[88.158,11.34327003],[88.16,3.70332879],[88.163,28.35688179],[88.186,56.69834214]]]
["bitfinex","SOLUSD",1773551525499,[[88.121,0.67602532],[88.12,15.05475578],[88.11,0.2],[88.105,7.24],[88.104,28.37550165]],[[88.144,0.6254464],[88.154,28.35946185],[88.159,11.34314136],[88.16,3.70661625],[88.167,56.71112244]]]
["bitfinex","SOLUSD",1773551596164,[[88.149,0.65963331],[88.141,11.34536826],[88.131,28.36686296],[88.124,7.24],[71.8,5.24818182]],[[88.166,0.62663224],[88.167,11.34211212],[88.182,28.35063698],[88.188,7.24],[88.19,3.70676491]]]
["bitfinex","SOLUSD",1773551602861,[[88.15,3.70676491],[88.149,0.65963331],[88.131,28.36686296],[88.124,7.24],[88.053,45.42716527]],[[88.165,0.62103162],[88.182,28.35063698],[88.188,7.24],[88.293,45.30407287],[88.328,11.34211212]]]
["bitfinex","SOLUSD",1773551676846,[[88.161,0.68826287],[88.16,3.70343157],[88.153,11.02146721],[88.141,28.36364461],[88.136,7.45117501]],[[88.19,28.34794543],[88.199,11.33799702],[88.2,3.70343157],[88.208,7.24],[88.228,34.06]]]
["bitfinex","SOLUSD",1773551727279,[[88.101,0.7107948],[88.099,11.3508516],[88.093,28.37909936],[88.09,3.90343157],[87.953,31.57910767]],[[88.13,3.70343157],[88.136,0.02336909],[88.139,28.36428822],[88.145,11.34494299],[88.149,0.14216157]]]
["bitfinex","SOLUSD",1773551775644,[[88.141,0.7107948],[88.14,3.70723292],[88.127,11.34718821],[88.118,0.14216157],[88.115,56.74385258]],[[88.18,3.70723292],[88.191,7.24]]]
["bitfinex","SOLUSD",1773551823266,[[88.203,0.60994954],[88.2,3.70391135],[88.189,7.22],[88.168,68.02],[88.164,56.71195695]],[[88.239,0.65394555],[88.24,3.70391135],[88.248,39.66095548],[88.264,56.64878592],[88.269,0.14216157]]]
["bitfinex","SOLUSD",1773551855594,[[88.295,0.30545749],[88.294,11.3257979],[88.29,3.69156678],[88.286,28.31676114],[88.268,0.14216157]],[[88.32,0.79630489],[88.325,11.32182905],[88.33,3.79156678],[88.341,28.29955013],[88.37,0.1]]]
["bitfinex","SOLUSD",1773551872427,[[88.46,4.36848496],[88.448,0.14216157],[88.419,4.82477569],[88.41,0.61057159],[88.383,33.99]],[[88.499,0.64850369],[88.5,3.69156678],[88.51,11.29824932],[88.522,7.22],[88.533,28.23822433]]]
["bitfinex","SOLUSD",1773551891329,[[88.532,11.29535083],[88.531,0.67691818],[88.523,28.24124803],[88.52,9.18245794],[88.518,0.14216157]],[[88.566,0.64850369],[88.567,11.29088712],[88.57,9.18245794],[88.581,28.22275657],[88.599,0.14216157]]]
["bitfinex","SOLUSD",1773551910073,[[88.531,0.6627648],[88.53,9.18245794],[88.523,7.2],[88.503,96.04194206],[88.5,4.19424184]],[[88.569,0.67097276],[88.57,9.18245794],[88.573,11.29015996],[88.575,28.22466836],[88.593,7.2]]]
["bitfinex","SOLUSD",1773551933612,[[88.491,11.30058424],[88.49,9.17731705],[88.486,7.81194801],[88.476,28.25616056],[88.401,11.29739256]],[[88.515,0.5712758],[88.517,11.29732935],[88.53,9.17731705],[88.534,28.23801451],[88.542,7.2]]]
["bitfinex","SOLUSD",1773551957743,[[88.44,9.17731705],[88.436,11.30758936],[88.434,0.61194801],[88.43,7.2],[88.428,28.27131276]],[[88.468,0.5712758],[88.469,11.3034068],[88.48,37.43238208],[88.499,56.49800576],[88.599,11.91981602]]]
["bitfinex","SOLUSD",1773551959436,[[88.441,11.30697301],[88.44,9.78926506],[88.43,7.2],[88.428,28.27131276],[88.369,33.99]],[[88.466,0.5712758],[88.472,11.30309556],[88.48,28.25506503],[88.499,56.49800576],[88.513,33.99]]]
["bitfinex","SOLUSD",1773551989561,[[88.455,0.52968804],[88.454,11.30531123],[88.45,9.19713442],[88.439,28.26807177],[88.43,7.2]],[[88.48,9.19713442],[88.482,11.30181154],[88.488,0.55241103],[88.498,7.2],[88.501,28.24840426]]]
["bitfinex","SOLUSD",1773552022289,[[88.45,3.67962454],[88.442,39.57395807],[88.434,7.2],[88.384,67.8]],[[88.486,11.30123725],[88.49,3.67962454],[88.494,28.25053755],[88.506,7.2]]]
["bitfinex","SOLUSD",1773552057744,[[88.425,7.2],[88.416,1.36810755],[88.413,0.52650444],[88.41,3.67959416],[88.375,56.57690829]],[[88.441,0.50505191],[88.442,11.30684516],[88.448,28.26536487],[88.45,3.67959416],[88.479,33.99]]]
["bitfinex","SOLUSD",1773552105674,[[88.461,0.47192988],[88.46,3.67989897],[88.457,11.30488089],[88.454,7.22],[88.442,28.26711291]],[[88.49,3.67989897],[88.499,39.54846946],[88.502,7.22],[88.577,45.1585927]]]
["bitfinex","SOLUSD",1773552146211,[[88.421,0.47571296],[88.42,3.67989897],[88.419,11.30971257],[88.404,2.95506722],[88.401,28.28022307]],[[88.444,11.30658948],[88.46,3.67989897],[88.461,28.26104158],[88.471,56.51605497],[115.0,4.04]]]
["bitfinex","SOLUSD",1773552186637,[[88.482,0.4976725],[88.481,11.30186141],[88.48,3.67851168],[88.465,28.25973213],[88.455,2.36411617]],[[88.508,0.49399244],[88.519,11.29700968],[88.52,31.92096864],[88.526,14.00152694],[88.545,56.46894002]]]
["bitfinex","SOLUSD",1773552222984,[[88.454,11.30525711],[88.451,10.2704043],[88.45,3.67796002],[88.444,28.26642513],[88.427,2.95506722]],[[88.481,0.50422153],[88.482,11.30173368],[88.49,3.67796002],[88.499,28.24890676],[88.51,7.2]]]
["bitfinex","SOLUSD",1773552234584,[[88.471,11.30313888],[88.47,3.67796002],[88.462,28.26072086],[88.451,10.2704043],[88.441,102.9]],[[88.504,0.50422153],[88.505,11.29879667],[88.509,28.24571512],[88.51,3.67796002],[88.536,2.95506722]]]
["bitfinex","SOLUSD",1773552288625,[[88.55,3.66972384],[88.544,4.04699018],[88.526,28.24014318],[88.521,102.9],[88.52,7.2]],[[88.568,0.48690163],[88.577,11.28961242],[88.58,3.66972384],[88.588,28.22060364],[88.608,56.42889775]]]
["bitfinex","SOLUSD",1773552327077,[[88.511,0.4640753],[88.51,3.66972384],[88.506,11.29864547],[88.494,7.2],[88.272,83.15485445]],[[88.529,0.4956257],[88.53,11.295606],[88.539,28.23642504],[88.54,3.66972384],[88.556,56.46189065]]]
["bitfinex","SOLUSD",1773552334486,[[88.494,1.64082003],[88.49,3.66972384],[88.487,0.46389738],[88.479,7.2],[88.473,28.25716848]],[[88.519,0.4956257],[88.52,3.66972384],[88.524,11.2963716],[88.544,7.2],[88.55,3.66972384]]]
["bitfinex","SOLUSD",1773552376420,[[88.41,0.2],[88.409,7.2],[88.402,11.77538538],[88.4,3.87462631],[88.385,0.91635701]],[[88.437,0.49860882],[88.438,39.57574797],[88.44,3.67462631],[88.455,7.2],[88.457,56.52488228]]]
["bitfinex","SOLUSD",1773552413939,[[88.34,0.2],[88.334,0.46879673],[88.33,11.52107202],[88.322,28.30539217],[87.837,179.1027634]],[[88.357,11.77598797],[88.36,3.68823215],[88.375,28.28876365],[88.384,59.7],[88.537,79.08975598]]]
["bitfinex","SOLUSD",1773552462189,[[88.332,0.45281849],[88.331,11.32093998],[88.33,3.68823215],[88.32,35.52589734],[88.305,2.95506722]],[[88.357,0.49260728],[88.364,39.60889049],[88.365,7.22],[88.37,3.68823215],[88.6,11.32093998]]]
["bitfinex","SOLUSD",1773552510724,[[88.284,0.4884079],[88.283,11.32720908],[88.281,0.92116549],[88.272,28.32146081],[88.251,102.9]],[[88.32,3.68869795],[88.322,0.46898277],[88.337,28.30085349],[88.344,11.31938784],[88.35,3.68869795]]]
["bitfinex","SOLUSD",1773552535654,[[88.311,0.45044446],[88.31,3.6932434],[88.287,7.22],[88.284,39.64478274],[88.274,2.95506722]],[[88.342,0.48021813],[88.355,7.22],[88.36,3.6932434],[88.362,56.58567037],[88.374,2.95506722]]]
["bitfinex","SOLUSD",1773552605994,[[88.298,0.48139187],[88.295,7.22],[88.292,11.32593328],[88.28,32.00993295],[88.264,2.95506722]],[[88.319,0.37642369],[88.32,3.69103548],[88.328,11.32143827],[88.338,28.30046546],[88.349,6.86473913]]]
["bitfinex","SOLUSD",1773552647545,[[88.31,0.47447732],[88.305,11.32428458],[88.295,7.22],[88.29,3.69103548],[88.289,28.31584712]],[[88.329,0.37639744],[88.33,11.32118193],[88.339,28.30013312],[88.34,3.69103548],[88.354,6.94743381]]]
["bitfinex","SOLUSD",1773552717802,[[88.313,0.49485048],[88.312,11.32348944],[88.304,28.31124723],[88.3,3.69122424],[88.295,7.22]],[[88.339,0.37637268],[88.34,3.69122424],[88.345,11.31926237],[88.349,28.29692304],[88.364,59.7]]]
["bitfinex","SOLUSD",1773552752349,[[88.323,0.48504417],[88.322,11.32220737],[88.315,28.30767621],[88.31,10.91122424],[88.205,24.99317059]],[[88.351,0.47490074],[88.352,11.31836291],[88.353,0.72100001],[88.36,3.69122424],[88.365,28.29187013]]]
["bitfinex","SOLUSD",1773552786837,[[88.339,0.47738984],[88.338,11.32015667],[88.332,7.22],[88.33,3.6891249],[88.328,28.30359568]],[[88.371,0.45621912],[88.372,11.3158075],[88.38,3.7891249],[88.383,28.28618894],[88.572,11.3158075]]]
["bitfinex","SOLUSD",1773552796167,[[88.341,0.47738984],[88.34,11.31990038],[88.332,7.22],[88.33,3.6891249],[88.328,28.30342096]],[[88.363,0.45621912],[88.364,11.31682585],[88.37,3.6891249],[88.38,0.1],[88.383,28.28618894]]]
["bitfinex","SOLUSD",1773552830370,[[88.431,0.4927281],[88.43,3.6891249],[88.417,7.22],[88.403,2.95506722],[88.4,3.6891249]],[[88.46,11.40464997],[88.47,3.6891249],[88.476,7.22],[88.49,90.4737622],[88.494,7.68822123]]]
["bitfinex","SOLUSD",1773552858711,[[88.391,0.48434411],[88.39,3.6797589],[88.389,11.31362499],[88.388,7.2],[88.374,28.28855553]],[[88.419,0.46461693],[88.428,39.58022345],[88.43,3.6797589],[88.45,3.6797589],[88.458,33.97]]]
["bitfinex","SOLUSD",1773552907444,[[88.407,11.31125114],[88.406,0.45861],[88.4,3.6815209],[88.394,28.28220764],[88.384,56.57077301]],[[88.436,0.46533922],[88.437,11.30748773],[88.44,3.6815209],[88.448,28.26523152],[88.464,59.7]]]
["bitfinex","SOLUSD",1773552960991,[[88.37,4.18037067],[88.367,11.31633339],[88.347,28.29738178],[88.346,7.22],[88.201,11.31633339]],[[88.389,0.46671771],[88.404,28.27938651],[88.41,3.68574008],[88.42,33.97],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773553005139,[[88.491,39.55204484],[88.47,2.95506722],[88.469,56.51681493],[88.295,44.11917417],[88.255,63.02739167]],[[88.527,0.48939125],[88.528,7.2],[88.537,11.29472335],[88.54,3.68574008],[88.551,28.23254701]]]
["bitfinex","SOLUSD",1773553037556,[[88.433,0.52602036],[88.432,11.30812375],[88.431,28.27038825],[88.43,3.67761214],[88.41,2.95506722]],[[88.457,0.51947415],[88.458,7.2],[88.466,11.30390282],[88.48,3.67761214],[88.483,28.25429151]]]
["bitfinex","SOLUSD",1773553081503,[[88.431,0.72641156],[88.43,22.48701642],[88.417,28.27500426],[88.4,6.8337138],[88.393,102.9]],[[88.465,0.72592658],[88.466,39.56322202],[88.47,3.67864658],[88.472,7.22],[113.0,2.5]]]
["bitfinex","SOLUSD",1773553124142,[[88.47,3.67864658],[88.461,0.16759724],[88.46,11.30449181],[88.45,3.67864658],[88.448,28.26519536]],[[88.488,12.08705631],[88.501,35.44849803],[88.52,3.67864658],[88.527,11.9],[88.535,72.62477569]]]
["bitfinex","SOLUSD",1773553150182,[[88.481,0.23630242],[88.48,14.9773335],[88.46,28.26126922],[88.454,2.95506722],[88.446,7.2]],[[88.5,0.81432169],[88.506,11.29878984],[88.517,28.24332567],[88.519,7.2],[88.52,3.67544822]]]
["bitfinex","SOLUSD",1773553211536,[[88.54,3.67086368],[88.539,0.33027897],[88.533,11.29517939],[88.516,28.24330619],[88.51,2.95506722]],[[88.568,0.87822881],[88.569,11.29063216],[88.575,28.22466836],[88.58,3.77086368],[88.587,7.2]]]
["bitfinex","SOLUSD",1773553213531,[[88.541,0.33126547],[88.54,3.67086368],[88.536,11.29484051],[88.516,28.24330619],[88.51,2.95506722]],[[88.567,11.29088712],[88.575,28.22466836],[88.58,3.77086368],[88.587,7.2],[88.598,11.9]]]
["bitfinex","SOLUSD",1773553246160,[[88.59,14.98684677],[88.576,28.22428628],[88.556,102.9],[88.553,7.2],[88.169,176.4766966]],[[88.607,0.9384658],[88.608,6.90444383],[88.613,7.2],[88.617,11.28452247],[88.625,28.20883939]]]
["bitfinex","SOLUSD",1773553284521,[[88.57,3.66735006],[88.567,0.04605763],[88.561,11.29165208],[88.56,7.5],[88.55,28.23255842]],[[88.589,0.9384658],[88.596,11.2872815],[88.605,28.21511201],[88.607,7.2],[88.61,3.66735006]]]
["bitfinex","SOLUSD",1773553333555,[[88.562,0.03214168],[88.561,11.29165208],[88.56,3.67070572],[88.554,28.23105684],[88.538,2.95506722]],[[88.579,0.9384658],[88.593,11.28766427],[88.601,7.2],[88.606,28.21501868],[88.61,3.67070572]]]
["bitfinex","SOLUSD",1773553374184,[[88.527,0.86445175],[88.52,31.91281685],[88.503,102.9],[88.5,10.67132285],[88.469,18.84719085]],[[88.56,3.67070572],[88.568,11.29075964],[88.579,7.2],[88.585,56.44314962],[115.95,2.8]]]
["bitfinex","SOLUSD",1773553448345,[[88.46,0.2],[88.457,11.30490575],[88.452,0.12174568],[88.45,3.878042],[88.443,28.26662456]],[[88.488,0.90145878],[88.489,39.55293878],[88.49,3.678042],[88.493,7.2],[88.506,56.49346188]]]
["bitfinex","SOLUSD",1773553473082,[[88.455,0.32483694],[88.454,11.30531123],[88.45,11.178042],[88.44,0.2],[88.438,28.26817231]],[[88.471,0.92429849],[88.472,7.2],[88.49,3.678042],[88.491,28.25156427],[88.604,48.52493173]]]
["bitfinex","SOLUSD",1773553529538,[[88.46,11.30454442],[88.459,0.92612725],[88.452,28.2637859],[88.45,11.17916382],[88.428,102.9]],[[88.474,7.2],[88.475,0.87990476],[88.486,11.30125018],[88.495,28.25039555],[88.5,3.67916382]]]
["bitfinex","SOLUSD",1773553585373,[[88.462,11.30428884],[88.461,0.89586062],[88.46,3.67819756],[88.455,28.26295856],[88.45,6.5]],[[88.487,11.30109507],[88.495,7.2],[88.498,28.24929736],[88.51,3.67819756],[88.678,11.30020114]]]
["bitfinex","SOLUSD",1773553624612,[[88.451,0.93103049],[88.45,3.67928184],[88.442,39.57395807],[88.42,0.2],[88.419,7.2]],[[88.468,7.2],[88.477,0.88423614],[88.478,11.30228681],[88.488,11.9],[88.49,3.67928184]]]
["bitfinex","SOLUSD",1773553680757,[[88.431,0.88004717],[88.43,3.67928184],[88.422,39.58290922],[88.42,0.2],[88.41,3.15506722]],[[88.476,7.2],[88.489,11.30083965],[88.49,3.67928184],[88.499,56.49815871],[88.509,4.82477569]]]
["bitfinex","SOLUSD",1773553682355,[[88.451,0.88004717],[88.45,3.67928184],[88.443,11.30664207],[88.422,28.27350659],[88.42,0.2]],[[88.474,0.85788336],[88.475,11.30262786],[88.476,7.2],[88.489,28.25209913],[88.49,3.67928184]]]
["bitfinex","SOLUSD",1773553732120,[[88.4,3.87807133],[88.359,7.2],[88.354,28.29514024],[88.326,33.94],[88.319,4.82477569]],[[88.439,0.7943704],[88.44,3.67807133],[88.449,7.2],[88.453,4.82477569],[88.459,2.95506722]]]
["bitfinex","SOLUSD",1773553771357,[[88.431,0.10067637],[88.43,3.67921692],[88.421,11.30953054],[88.411,28.27683284],[88.405,2.95506722]],[[88.457,0.86761301],[88.458,11.30480001],[88.467,28.25912487],[88.47,10.87921692],[88.474,56.51385263]]]
["bitfinex","SOLUSD",1773553815088,[[88.368,11.55804306],[88.36,3.88651379],[88.354,28.29513648],[88.35,0.2],[70.845,34.18236362]],[[88.384,7.2],[88.389,0.86381203],[88.394,11.31304942],[88.4,3.68651379],[88.413,28.27658162]]]
["bitfinex","SOLUSD",1773553868861,[[88.35,3.88651379],[88.334,28.30143366],[88.291,33.94]],[[88.389,0.94086413],[88.39,3.68651379],[88.397,39.59410386],[88.398,7.2],[88.419,56.54904357]]]
["bitfinex","SOLUSD",1773553905293,[[88.4,3.68806142],[88.396,11.31262989],[88.392,0.28170976],[88.382,28.2860344],[88.365,102.9]],[[88.418,0.90073238],[88.419,18.50987311],[88.43,3.68806142],[88.431,28.27077201],[88.623,11.30927764]]]
["bitfinex","SOLUSD",1773553945220,[[88.341,0.95323496],[88.34,3.6880598],[88.335,11.32054112],[88.33,0.2],[88.324,4.04935272]],[[88.357,0.9874962],[88.364,7.22],[88.38,3.6880598],[88.382,28.28656101],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773553999357,[[88.312,1.00620238],[88.31,3.8917727],[88.307,11.3241112],[88.293,30.84918527],[88.29,0.2]],[[88.334,1.01604143],[88.335,11.32054112],[88.34,3.6917727],[88.349,35.51711407],[88.372,7.77984291]]]
["bitfinex","SOLUSD",1773554044876,[[88.32,3.6917727],[88.301,1.04945966],[88.292,11.32605445],[88.291,84.94637052],[88.283,2.95506722]],[[88.349,11.31874724],[88.357,28.29438008],[88.358,7.22],[88.36,3.6917727],[88.361,11.9]]]
["bitfinex","SOLUSD",1773554082220,[[88.42,3.68804906],[88.4,3.68804906],[88.393,2.95506722],[88.389,56.56808426],[88.373,1.13156733]],[[88.45,1.22701897],[88.453,7.22],[88.46,0.2],[88.465,28.25985331],[88.47,3.68804906]]]
["bitfinex","SOLUSD",1773554107227,[[88.387,2.95506722],[88.384,39.5997255],[88.378,7.22],[88.307,33.97],[88.278,45.31110581]],[[88.431,1.01939189],[88.432,11.30812375],[88.433,6.97025817],[88.447,28.26577549],[88.45,9.4093711]]]
["bitfinex","SOLUSD",1773554118048,[[88.42,20.51392514],[88.406,28.27841905],[88.387,105.85506722],[88.379,1.13149051],[88.361,10.15609738]],[[88.443,1.01939189],[88.444,11.30668292],[88.45,28.4648596],[88.46,0.2],[88.469,11.9]]]
["bitfinex","SOLUSD",1773554156770,[[88.39,3.68101705],[88.384,11.31414289],[88.372,28.28950346],[88.363,2.95506722],[88.351,102.9]],[[88.423,1.01939189],[88.424,39.58201392],[88.428,7.22],[88.43,3.68101705],[88.439,11.9]]]
["bitfinex","SOLUSD",1773554225051,[[88.38,3.68213051],[88.371,11.31592943],[88.37,28.29004159],[88.35,7.72584757],[88.347,159.49488118]],[[88.405,0.8538018],[88.408,11.3112192],[88.414,7.22],[88.415,28.27579697],[88.42,3.68213051]]]
["bitfinex","SOLUSD",1773554275891,[[88.352,0.82584418],[88.351,11.31849101],[88.35,7.72880977],[88.34,28.29965462],[88.33,0.1]],[[88.375,11.3155069],[88.378,0.497902],[88.382,28.28654141],[88.4,3.68509271],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773554360987,[[88.323,0.12439739],[88.321,28.30566787],[88.32,0.1],[88.314,11.323233],[88.303,5.62732253]],[[88.356,0.85199563],[88.357,11.31772242],[88.359,7.22],[88.36,3.68872418],[88.371,28.28986709]]]
["bitfinex","SOLUSD",1773554420818,[[88.34,3.6897648],[88.331,11.32105376],[88.323,28.30488045],[88.303,2.95506722],[88.29,102.9]],[[88.362,0.93250056],[88.363,11.31695392],[88.371,7.22],[88.372,28.28979197],[88.38,3.6897648]]]
["bitfinex","SOLUSD",1773554482216,[[88.35,3.68789439],[88.349,11.3505777],[88.332,28.30201905],[88.321,2.95506722],[88.211,11.3157009]],[[88.368,0.94281138],[88.371,7.22],[88.373,11.3157009],[88.385,28.2856314],[88.4,3.68789439]]]
["bitfinex","SOLUSD",1773554531735,[[88.332,11.32088841],[88.33,4.56304662],[88.315,28.30752386],[88.308,2.95506722],[88.21,64.94821501]],[[88.371,0.86919542],[88.372,39.60530484],[88.38,3.68659209],[88.384,7.22],[88.386,56.57010061]]]
["bitfinex","SOLUSD",1773554564178,[[88.351,0.90550362],[88.35,3.68913495],[88.332,39.62323958],[88.312,2.95506722],[88.3,3.78913495]],[[88.376,0.90314971],[88.377,7.22],[88.378,11.3150437],[88.39,3.68913495],[88.393,28.28290182]]]
["bitfinex","SOLUSD",1773554626020,[[88.46,3.67875214],[88.456,0.95755443],[88.455,11.30518342],[88.441,28.2671207],[88.407,1.13113215]],[[88.481,0.91204439],[88.482,11.30173368],[88.498,28.24927853],[88.5,15.67875214],[88.701,11.30173368]]]
["bitfinex","SOLUSD",1773554665062,[[88.481,0.5396927],[88.48,3.67875214],[88.458,39.56680005],[88.45,3.67875214],[88.448,7.2]],[[88.494,7.22],[88.498,0.99427321],[88.5,0.1],[88.509,11.9],[88.542,2.95506722]]]
["bitfinex","SOLUSD",1773554671466,[[88.49,3.67554213],[88.486,0.55024817],[88.484,11.30140598],[88.476,28.25613709],[88.453,2.95506722]],[[88.509,11.29828605],[88.52,0.1],[88.521,7.2],[88.525,28.2407561],[115.5,3.0]]]
["bitfinex","SOLUSD",1773554714103,[[88.408,0.97601542],[88.407,11.3113215],[88.4,3.67554213],[88.395,28.28211614],[88.384,7.2]],[[88.439,1.05069635],[88.44,3.67554213],[88.458,7.2],[88.467,4.82477569],[88.472,2.95506722]]]
["bitfinex","SOLUSD",1773554783362,[[88.454,0.89738089],[88.453,11.30543904],[88.45,3.682404],[88.443,28.26660209],[88.431,7.22]],[[88.477,0.86122771],[88.478,11.30224462],[88.479,7.22],[88.492,28.25137372],[88.5,15.582404]]]
["bitfinex","SOLUSD",1773554860820,[[88.471,0.809053],[88.47,3.67949285],[88.466,11.30377772],[88.463,28.26020359],[88.45,3.67949285]],[[88.492,6.85262965],[88.496,11.30006671],[88.5,0.85532722],[88.51,15.77949285],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773554933082,[[88.487,0.14974145],[88.48,3.67544355],[88.462,39.56501095],[88.461,7.2],[72.158,5.0]],[[88.507,0.79032071],[88.51,0.2],[88.513,11.29789287],[88.515,7.2],[88.52,0.1]]]
["bitfinex","SOLUSD",1773554975140,[[88.493,0.75080423],[88.48,31.93088447],[88.461,56.52146269],[88.454,1.13053112],[88.33,19.42268835]],[[88.509,7.2],[88.512,11.2979556],[88.513,0.74700952],[88.52,0.1],[88.528,28.23971708]]]
["bitfinex","SOLUSD",1773555059713,[[88.483,0.65766781],[88.482,11.30173368],[88.48,3.67841874],[88.466,28.2594443],[88.45,3.67841874]],[[88.505,11.29879667],[88.506,0.44102981],[88.51,0.2],[88.514,7.2],[88.518,28.24303856]]]
["bitfinex","SOLUSD",1773555131666,[[88.46,3.67830303],[88.444,39.57306318],[88.43,7.2],[88.423,2.95506722],[88.401,1.13120892]],[[88.489,0.70675154],[88.5,3.67830303],[88.501,39.54757573],[88.51,0.2],[88.511,7.2]]]
["bitfinex","SOLUSD",1773555226920,[[88.391,0.62615192],[88.39,3.68468984],[88.383,11.31439303],[88.38,0.2],[88.372,28.28950135]],[[88.415,11.96538878],[88.418,7.22],[88.426,28.27231541],[88.446,56.5320893],[88.449,11.9]]]
["bitfinex","SOLUSD",1773555285168,[[88.433,0.67145178],[88.432,11.30812375],[88.43,3.68281499],[88.419,28.27446458],[88.402,56.55980633]],[[88.459,0.62849136],[88.46,11.30454442],[88.467,7.2],[88.47,28.2584191],[88.479,67.84]]]
["bitfinex","SOLUSD",1773555338614,[[88.412,2.95506722]],[[88.467,0.63988353],[88.468,11.30352217],[88.477,28.25593091],[88.478,7.2],[88.49,3.67906297]]]
["bitfinex","SOLUSD",1773555350414,[[88.441,0.62560769],[88.44,3.67906297],[88.435,11.30769044],[88.423,28.27304551],[88.412,2.95506722]],[[88.457,0.63988353],[88.458,11.30480001],[88.477,28.25593091],[88.478,7.2],[88.48,3.67906297]]]
["bitfinex","SOLUSD",1773555422860,[[88.46,3.6805271],[88.451,39.56993136],[88.422,59.50188078],[88.413,102.9],[88.412,2.95506722]],[[88.48,0.68105418],[88.482,7.22],[88.5,71.5005271],[88.507,11.9],[88.539,18.21863137]]]
["bitfinex","SOLUSD",1773555480924,[[88.49,3.67643132],[88.471,39.56098608],[88.46,1.13045444],[88.455,7.2],[88.452,2.95506722]],[[88.505,7.2],[88.508,0.69406334],[88.51,0.2],[88.52,0.1],[88.524,28.24114012]]]
["bitfinex","SOLUSD",1773555525253,[[88.56,3.67067203],[88.526,2.95506722],[88.525,1.12962439],[88.523,56.48240172],[88.522,7.2]],[[88.573,3.43137096],[88.58,0.80438194],[88.581,11.28910741],[88.592,28.21928585],[88.61,60.09832077]]]
["bitfinex","SOLUSD",1773555568292,[[88.52,3.67067203],[88.509,2.95506722],[88.506,39.54534155],[88.505,0.39952672],[88.501,7.2]],[[88.557,0.70438194],[88.558,39.52212108],[88.56,3.67067203],[88.571,7.2],[88.575,56.4496869]]]
["bitfinex","SOLUSD",1773555628257,[[88.416,11.3101701],[88.4,3.67296748],[88.397,28.28121063],[88.39,103.1]],[[88.443,11.30671732],[88.449,28.2648758],[88.45,3.67296748],[88.47,11.9],[115.0,4.04]]]
["bitfinex","SOLUSD",1773555669600,[[88.373,0.70695702],[88.372,11.31580138],[88.37,0.2],[88.36,32.17702841],[88.35,3.15506722]],[[88.397,0.73230114],[88.398,11.31247313],[88.406,28.27862362],[88.409,7.2],[88.41,3.68389486]]]
["bitfinex","SOLUSD",1773555715639,[[88.381,0.72317606],[88.38,3.68582833],[88.378,11.31503315],[88.374,7.2],[88.37,0.2]],[[88.414,0.68996181],[88.43,3.68582833],[88.442,11.9],[88.444,56.533418],[88.464,7.77984291]]]
["bitfinex","SOLUSD",1773555790482,[[88.383,0.69354023],[88.37,3.68311296],[88.369,28.29026592],[88.364,11.31682585],[88.34,0.2]],[[88.418,0.73104976],[88.42,3.68311296],[88.422,6.12616452],[88.43,7.22],[88.432,28.27049704]]]
["bitfinex","SOLUSD",1773555856859,[[88.408,0.67030979],[88.407,11.3113215],[88.4,31.96364603],[88.38,7.2],[71.265,33.74810491]],[[88.429,0.69796182],[88.433,11.3080824],[88.44,3.68310305],[88.447,28.26570856],[88.448,7.2]]]
["bitfinex","SOLUSD",1773555916710,[[88.42,3.68258813],[88.414,11.31042595],[88.412,28.27670451],[88.396,7.55485306],[88.386,102.9]],[[88.447,11.30629283],[88.454,0.69119028],[88.46,31.94420246],[88.464,11.9],[111.0,2.0]]]
["bitfinex","SOLUSD",1773555925726,[[88.447,0.63656551],[88.446,11.3063338],[88.44,3.68258813],[88.432,28.27024685],[88.428,7.22]],[[88.469,0.62296557],[88.475,11.30273355],[88.487,7.22],[88.49,3.78258813],[88.491,28.25154311]]]
["bitfinex","SOLUSD",1773555975848,[[88.508,0.62737762],[88.5,3.67667001],[88.494,28.25020089],[88.481,7.2],[88.384,25.27447866]],[[88.52,0.1],[88.522,0.61551195],[88.53,0.1],[88.54,3.77667001],[88.728,67.62311981]]]
["bitfinex","SOLUSD",1773556032108,[[88.511,11.29803075],[88.51,3.67251627],[88.492,2.95506722],[88.489,28.25209913],[88.467,1.13036499]],[[88.541,0.57182577],[88.542,11.29407512],[88.55,3.67251627],[88.553,28.23193743],[88.557,7.2]]]
["bitfinex","SOLUSD",1773556073439,[[88.517,0.6137304],[88.516,11.29739256],[88.51,3.67370756],[88.503,28.24756154],[88.475,2.95506722]],[[88.538,0.58441305],[88.539,11.29449361],[88.55,3.67370756],[88.551,28.2324889],[88.553,7.2]]]
["bitfinex","SOLUSD",1773556119385,[[88.461,0.58486215],[88.46,3.67370756],[88.457,11.30485503],[88.442,28.26711291],[88.437,4.04044704]],[[88.486,11.30122279],[88.49,3.67370756],[88.496,7.2],[88.499,28.2489154],[88.513,11.9]]]
["bitfinex","SOLUSD",1773556157215,[[88.371,0.56320598],[88.37,3.67585524],[88.362,39.609787],[88.355,2.95506722],[88.35,0.2]],[[88.416,0.56556833],[88.417,1.13074844],[88.419,11.30978635],[88.42,3.67585524],[88.425,28.27254735]]]
["bitfinex","SOLUSD",1773556194052,[[88.357,0.60896656],[88.356,11.31785051],[88.35,0.2],[88.344,28.29818531],[88.34,3.88817088]],[[88.38,3.68817088],[88.384,11.31430634],[88.386,0.60454206],[88.389,7.2],[88.395,1.13074844]]]
["bitfinex","SOLUSD",1773556243382,[[88.296,7.22],[88.29,0.2]],[[88.35,18.5386287],[88.36,28.29359378],[88.399,11.9]]]
["bitfinex","SOLUSD",1773556286130,[[88.294,0.65617042],[88.293,11.32592617],[88.29,0.2],[88.28,0.2],[88.277,35.53986751]],[[88.314,0.62269143],[88.32,3.69087144],[88.332,28.30248524],[88.336,7.22],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773556336667,[[88.292,0.67406674],[88.29,0.2],[88.287,11.32659324],[88.28,3.89332401],[88.275,28.32058062]],[[88.319,0.64128276],[88.32,3.69332401],[88.329,39.62458535],[88.343,7.22],[88.351,56.59273974]]]
["bitfinex","SOLUSD",1773556380810,[[88.301,0.63562273],[88.293,11.32583876],[88.29,3.69472299],[88.284,28.31759182],[88.277,2.95506722]],[[88.328,0.37439274],[88.329,11.3213101],[88.33,3.69472299],[88.331,28.30268536],[88.34,7.22]]]
["bitfinex","SOLUSD",1773556440554,[[88.2,0.1],[88.197,0.65120292],[88.19,3.69446156],[88.18,0.1],[88.177,28.35196669]],[[88.239,7.22],[88.25,3.69446156],[88.263,2.95506722],[88.276,4.82477569],[88.342,45.2789163]]]
["bitfinex","SOLUSD",1773556443873,[[88.2,0.75120292],[88.196,11.33831234],[88.19,3.69446156],[88.18,0.1],[88.177,28.35196669]],[[88.229,11.33417219],[88.23,3.69446156],[88.238,28.33246447],[88.25,3.69446156],[89.544,3.49]]]
["bitfinex","SOLUSD",1773556494406,[[88.272,0.65120292],[88.271,11.32862123],[88.262,28.32468129],[88.26,3.69446156],[88.248,7.22]],[[88.307,28.3104945],[88.309,11.32387412],[88.317,61.8],[88.318,7.22]]]
["bitfinex","SOLUSD",1773556565971,[[88.23,3.69867378],[88.221,0.65120292],[88.217,11.33568359],[88.2,3.79867378],[88.194,2.95506722]],[[88.252,7.22],[88.27,3.69867378],[88.271,61.8],[88.289,56.63224035],[88.293,2.95506722]]]
["bitfinex","SOLUSD",1773556625017,[[88.162,18.56263249],[88.157,0.5827562],[88.146,28.36181082],[88.134,4.04880231],[88.13,3.70346161]],[[88.179,0.62551725],[88.18,3.70346161],[88.187,11.33955557],[88.197,28.34572431],[88.2,3.70346161]]]
["bitfinex","SOLUSD",1773556658844,[[88.151,11.34417079],[88.15,0.62671726],[88.137,28.36480065],[88.131,7.22],[88.031,25.45290881]],[[88.169,0.58225857],[88.179,11.34068016],[88.198,28.34531395],[88.2,3.70346161],[106.37,0.09]]]
["bitfinex","SOLUSD",1773556709422,[[88.222,0.61286586],[88.221,11.33516963],[88.212,28.3408153],[88.21,3.70465429],[88.206,7.22]],[[88.247,0.64303052],[88.248,11.33170156],[88.25,3.70465429],[88.269,61.8],[88.27,28.32243375]]]
["bitfinex","SOLUSD",1773556775635,[[88.191,0.61598565],[88.19,3.70311516],[88.177,7.22],[88.172,96.40248603],[88.16,3.87029124]],[[88.219,0.627113],[88.226,61.8],[88.229,11.33424674],[88.23,3.70311516],[88.24,7.22]]]
["bitfinex","SOLUSD",1773556825295,[[88.234,0.58981971],[88.233,11.33361999],[88.223,28.33728166],[88.222,7.22],[88.21,3.69931589]],[[88.25,3.69931589],[88.254,11.90900605],[88.269,28.32259193],[88.278,22.5],[88.386,11.33105224]]]
["bitfinex","SOLUSD",1773556883314,[[88.203,0.56245675],[88.202,11.33761139],[88.196,28.34595673],[88.19,3.69735884],[88.18,7.22]],[[88.229,0.56703553],[88.23,3.69735884],[88.239,11.33297863],[88.249,28.32900881],[88.251,7.22]]]
["bitfinex","SOLUSD",1773556949480,[[88.209,11.33671167],[88.191,28.34756381],[88.19,3.70038537],[88.182,7.22],[70.403,1.0]],[[88.229,0.56687701],[88.23,3.70038537],[88.232,11.33385508],[88.244,28.33053805],[88.249,22.5]]]
["bitfinex","SOLUSD",1773557011621,[[88.213,2.95506722]],[[88.259,0.33321326],[88.26,3.69960012],[88.278,39.64747728],[88.28,0.2],[88.29,0.2]]]
["bitfinex","SOLUSD",1773557082091,[[88.212,0.53004113],[88.211,11.75388315],[88.21,10.91739356],[88.193,2.95506722],[88.092,25.39332098]],[[88.246,0.53420977],[88.25,3.69739356],[88.262,22.5],[88.291,4.82477569],[88.293,2.95506722]]]
["bitfinex","SOLUSD",1773557103496,[[88.212,0.55273578],[88.211,11.33645463],[88.207,28.3424218],[88.2,3.69739356],[88.197,4.04707776]],[[88.239,0.50311727],[88.24,3.69739356],[88.243,11.33240516],[88.258,28.32624748],[88.272,22.5]]]
["bitfinex","SOLUSD",1773557178786,[[88.229,0.54306521],[88.228,11.33427029],[88.222,7.22],[88.211,28.34105692],[88.21,3.69890456]],[[88.25,3.69890456],[88.252,0.53120903],[88.256,11.3306907],[88.27,28.3224296],[88.274,79.14205664]]]
["bitfinex","SOLUSD",1773557280379,[[88.243,0.50399723],[88.242,11.33247206],[88.234,4.046289],[88.231,28.33462378],[88.23,3.69731827]],[[88.27,3.69731827],[88.284,28.31797048],[88.286,11.32682418],[88.287,22.5],[88.321,4.82477569]]]
["bitfinex","SOLUSD",1773557385474,[[88.229,0.54857357],[88.217,7.22],[88.21,3.69803836],[88.209,28.34148657],[88.198,102.9]],[[88.249,0.52088337],[88.258,11.33041763],[88.264,7.22],[89.581,3.49],[106.76,0.04]]]
["bitfinex","SOLUSD",1773557467929,[[88.301,0.56514949],[88.3,3.69687685],[88.297,18.54531126],[88.291,28.31534652],[88.284,10.31091861]],[[88.325,11.32182281],[88.326,0.45394163],[88.33,0.2],[88.337,28.30082795],[88.34,3.89687685]]]
["bitfinex","SOLUSD",1773557546596,[[88.315,0.6049393],[88.314,11.323233],[88.301,28.31219014],[88.3,3.69103031],[88.298,7.22]],[[88.33,0.2],[88.334,0.60516936],[88.34,15.21096536],[88.35,0.2],[111.0,2.0]]]
["bitfinex","SOLUSD",1773557589616,[[88.314,11.323233],[88.31,4.30767166],[88.308,28.30976841],[88.305,1.25462767],[71.538,0.9280303]],[[88.337,0.64335087],[88.338,11.32015667],[88.34,0.2],[88.35,3.89103031],[88.41,11.17870421]]]
["bitfinex","SOLUSD",1773557648455,[[88.329,0.62545286],[88.327,11.32144448],[88.326,7.22],[88.32,3.68824929],[88.313,28.30826343]],[[88.353,0.64105324],[88.354,11.3181067],[88.36,3.68824929],[88.37,0.2],[88.373,28.28935711]]]
["bitfinex","SOLUSD",1773557708411,[[88.339,0.64539066],[88.331,11.32104101],[88.326,0.83925034],[88.32,31.99747868],[88.293,102.9]],[[88.358,0.58871991],[88.359,11.31746624],[88.369,28.29071858],[88.37,3.89131926],[88.379,22.5]]]
["bitfinex","SOLUSD",1773557721704,[[88.332,0.64539066],[88.331,11.32105376],[88.326,0.83925034],[88.32,31.99539115],[88.3,3.68923173]],[[88.356,0.58871991],[88.357,11.31772242],[88.36,3.68923173],[88.369,28.29071858],[88.37,0.2]]]
["bitfinex","SOLUSD",1773557781463,[[88.311,0.61800069],[88.31,3.68923173],[88.308,11.32395332],[88.297,28.31353273],[88.292,0.57955394]],[[88.333,0.62190495],[88.334,11.32066927],[88.345,22.5],[88.346,28.29802093],[88.35,3.68923173]]]
["bitfinex","SOLUSD",1773557826806,[[88.297,0.6488703],[88.296,7.22],[88.292,11.32594361],[88.29,3.69056516],[88.287,28.31659338]],[[88.323,0.6462907],[88.324,11.32195099],[88.33,3.69056516],[88.338,28.30039167],[88.35,3.69056516]]]
["bitfinex","SOLUSD",1773557902264,[[88.322,0.64870441],[88.321,11.32224381],[88.319,0.52386051],[88.31,6.64522082],[88.276,102.9]],[[88.344,0.62425507],[88.345,11.31925972],[88.353,7.22],[88.358,28.29406606],[88.36,3.6901536]]]
["bitfinex","SOLUSD",1773558001643,[[88.335,0.58216966],[88.319,0.52386051],[88.309,28.30954355],[88.288,56.63240044],[88.207,45.34758021]],[[88.356,0.59027077],[88.357,11.31772242],[88.36,3.69017583],[88.366,28.29150983],[88.368,22.5]]]
["bitfinex","SOLUSD",1773558055680,[[88.288,11.32656759],[88.287,0.54827398],[88.274,7.22],[88.27,3.68851203],[88.261,2.95506722]],[[88.309,0.57743991],[88.31,3.68851203],[88.311,11.32363066],[88.32,28.30615942],[88.333,7.22]]]
["bitfinex","SOLUSD",1773558095900,[[88.273,0.50804203],[88.272,11.32862062],[88.26,3.69678811],[88.256,7.22],[88.255,28.32700696]],[[88.299,0.50557412],[88.3,15.02189697],[88.313,7.22],[88.316,28.30747916],[109.0,2.0]]]
["bitfinex","SOLUSD",1773558145144,[[88.298,0.49625255],[88.297,11.32541309],[88.293,0.29152932],[88.29,3.69678811],[88.288,28.31624971]],[[88.326,11.78834914],[88.33,3.69678811],[88.333,28.30219689],[88.337,7.22],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773558189498,[[88.303,0.52709701],[88.297,11.32537283],[88.29,3.692287],[88.287,28.31654443],[88.271,2.95506722]],[[88.329,11.34171045],[88.33,3.692287],[88.339,28.30007131],[88.35,3.692287],[109.0,2.0]]]
["bitfinex","SOLUSD",1773558247140,[[88.311,0.54034513],[88.31,3.6953477],[88.292,2.95506722],[88.289,11.3264393],[88.288,7.22]],[[88.35,3.6953477],[88.359,22.5],[88.366,11.31656972],[88.375,7.22],[88.4,8.72012339]]]
["bitfinex","SOLUSD",1773558301381,[[88.381,0.51197248],[88.378,11.31495821],[88.37,10.90998199],[88.364,28.29180377],[88.311,67.88]],[[88.399,11.31234516],[88.4,0.2],[88.405,0.16638327],[88.41,3.88998199],[88.419,36.20565598]]]
["bitfinex","SOLUSD",1773558308089,[[88.381,0.51197248],[88.371,11.31584068],[88.37,10.90998199],[88.364,28.29180377],[88.332,102.9]],[[88.397,11.3126011],[88.4,0.2],[88.41,32.16754259],[88.419,7.93100714],[114.69,6.0]]]
["bitfinex","SOLUSD",1773558355134,[[88.367,0.46619002],[88.357,11.3177137],[88.35,3.68625976],[88.344,0.60646498],[88.337,28.300509]],[[88.388,0.14583086],[88.389,39.59768748],[88.39,3.68625976],[88.396,7.22],[88.473,45.21171798]]]
["bitfinex","SOLUSD",1773558400681,[[88.326,0.50847716],[88.325,11.32182281],[88.318,28.30675907],[88.316,7.22],[88.31,3.68724653]],[[88.349,0.51374151],[88.35,15.0058748],[88.364,28.29212632],[88.384,56.57163213],[88.395,7.22]]]
["bitfinex","SOLUSD",1773558475278,[[88.305,217.0],[88.296,0.48981498],[88.291,11.32618273],[88.286,2.95506722],[88.283,7.22]],[[88.319,0.51127605],[88.32,3.69231837],[88.321,11.32246318],[88.332,7.22],[88.338,28.30039167]]]
["bitfinex","SOLUSD",1773558539736,[[88.24,0.58395787],[88.23,0.1],[88.222,28.33754266],[88.221,11.33516963],[70.5,0.213]],[[88.258,0.49799541],[88.259,11.33040448],[88.26,3.69417085],[88.278,28.31962663],[88.282,22.5]]]
["bitfinex","SOLUSD",1773558614826,[[88.253,0.49032398],[88.252,11.33118796],[88.24,3.6946054],[88.238,28.33220521],[88.231,7.22]],[[88.279,0.50323982],[88.28,3.6946054],[88.289,11.3264393],[88.292,35.53530313],[88.313,56.61732626]]]
["bitfinex","SOLUSD",1773558689406,[[88.325,0.50837732],[88.324,11.32195099],[88.32,32.00170001],[88.3,3.69564002],[88.298,0.81785095]],[[88.355,7.22],[88.356,0.49407987],[88.36,0.2],[88.37,3.89564002],[88.374,28.28887926]]]
["bitfinex","SOLUSD",1773558711217,[[88.471,0.50837732],[88.47,3.68285405],[88.446,2.95506722],[88.443,96.10709722],[88.4,3.68285405]],[[88.509,0.49407987],[88.51,3.68285405],[88.519,39.53953456],[88.538,56.47329221],[88.54,7.22]]]
["bitfinex","SOLUSD",1773558745150,[[88.459,0.51026261],[88.458,11.30480001],[88.45,3.68285405],[88.448,28.26498285],[88.408,15.67955522]],[[88.489,0.50255982],[88.49,3.68285405],[88.498,11.29969038],[88.509,28.24590124],[88.525,56.48146372]]]
["bitfinex","SOLUSD",1773558778980,[[88.457,0.57475283],[88.456,12.08554541],[88.45,3.67840732],[88.437,7.2],[88.41,102.9]],[[88.489,0.53104218],[88.49,3.67840732],[88.494,11.30032262],[88.506,22.5],[88.606,45.14386494]]]
["bitfinex","SOLUSD",1773558787786,[[88.456,0.57475283],[88.45,3.67840732],[88.438,28.26816536],[88.423,56.54606424],[88.357,45.27057295]],[[88.486,7.2]]]
["bitfinex","SOLUSD",1773558832348,[[88.436,0.56677344],[88.427,11.30876316],[88.426,28.27204524],[88.42,3.67984175],[88.35,24.96141115]],[[88.465,0.59058963],[88.466,11.30377772],[88.47,3.67984175],[88.478,28.25580893],[88.493,22.5]]]
["bitfinex","SOLUSD",1773558875177,[[88.435,0.5687162],[88.434,11.30786801],[88.422,28.27323782],[88.42,3.67984175],[88.4,60.24055171]],[[88.457,0.57844198],[88.458,11.30492135],[88.46,3.67984175],[88.479,28.2553165],[88.481,7.2]]]
["bitfinex","SOLUSD",1773558921420,[[88.399,0.59788257],[88.393,11.31301924],[88.384,28.28566256],[88.38,3.88211093],[88.351,102.9]],[[88.42,3.68211093],[88.423,0.0928148],[88.429,11.30850739],[88.432,28.27054796],[88.433,22.5]]]
["bitfinex","SOLUSD",1773558976778,[[88.405,0.61198821],[88.399,11.3123418],[88.392,28.28310254],[88.391,7.22],[88.39,3.68259297]],[[88.429,0.10047886],[88.43,3.68259297],[88.438,28.26861638],[88.439,11.30722871],[88.448,7.22]]]
["bitfinex","SOLUSD",1773559040325,[[88.377,0.6003746],[88.376,11.31528921],[88.37,3.68791093],[88.363,28.29238482],[88.36,0.2]],[[88.4,15.0999882],[88.411,7.22],[88.413,28.27657479],[88.48,8.31313947],[88.541,11.31528921]]]
["bitfinex","SOLUSD",1773559110916,[[88.43,0.56718751],[88.429,11.30850739],[88.42,3.68426878],[88.414,28.27606487],[88.401,7.22]],[[88.45,11.30582249],[88.46,3.68426878],[88.466,7.22],[88.467,28.25916444],[88.576,45.15934117]]]
["bitfinex","SOLUSD",1773559180293,[[88.4,0.58407079],[88.399,11.31234516],[88.39,3.68146502],[88.381,7.22],[88.31,0.2]],[[88.426,0.59999862],[88.427,11.30876316],[88.43,3.68146502],[88.435,28.26943484],[88.451,56.52867248]]]
["bitfinex","SOLUSD",1773559228441,[[88.422,0.24839844],[88.421,11.30953054],[88.413,28.27638469],[88.41,3.68471037],[88.406,7.2]],[[88.447,0.60422169],[88.448,11.30607814],[88.45,3.68471037],[88.462,28.26081909],[88.486,63.72614764]]]
["bitfinex","SOLUSD",1773559346191,[[88.425,11.48102952],[88.413,35.47638469],[88.412,0.34547496],[88.41,3.68144182],[88.376,102.9]],[[88.442,0.51115024],[88.459,39.56635277],[88.46,3.68144182],[88.474,22.5],[113.0,2.5]]]
["bitfinex","SOLUSD",1773559419443,[[88.444,11.43496234],[88.44,3.68306735],[88.439,35.46780532],[88.417,0.32928582],[88.401,1.13120892]],[[88.476,0.53498262],[88.477,11.30237236],[88.48,3.68306735],[88.486,28.25327314],[88.509,22.5]]]
["bitfinex","SOLUSD",1773559497836,[[88.451,0.50595305],[88.45,3.67922163],[88.443,7.2],[88.442,39.57395807],[88.427,2.95506722]],[[88.484,0.53168701],[88.49,3.67922163],[88.493,7.2],[88.499,11.2995627],[88.508,28.24617411]]]
["bitfinex","SOLUSD",1773559588898,[[88.441,0.50055709],[88.44,3.6787073],[88.432,39.57843314],[88.42,56.54794633],[88.417,3.28435304]],[[88.474,0.52766698],[88.48,22.5],[88.487,7.2],[88.49,3.6787073],[88.492,28.25135231]]]
["bitfinex","SOLUSD",1773559611716,[[88.453,0.52538696],[88.452,11.30556686],[88.44,3.6787073],[88.436,7.2],[88.404,1.13117053]],[[88.475,7.58593381],[88.481,0.50275902],[88.485,11.30136659],[88.487,7.2],[88.49,3.6787073]]]
["bitfinex","SOLUSD",1773559669757,[[88.405,0.508254],[88.404,39.59096873],[88.388,56.56818289],[88.379,7.22],[88.354,4.82477569]],[[88.434,0.52356224],[88.446,11.30633383],[88.449,30.21796498],[88.46,28.26146985],[88.481,56.50973563]]]
["bitfinex","SOLUSD",1773559767655,[[88.401,1.07484311],[88.394,0.49292885],[88.392,7.22],[88.391,11.31325719],[88.38,3.8826133]],[[88.419,0.4893714],[88.42,3.6826133],[88.424,11.30914683],[88.433,28.2699897],[88.446,22.5]]]
["bitfinex","SOLUSD",1773559809925,[[88.331,2.39960018],[88.33,0.2],[88.327,0.50063407],[88.321,11.32225807],[88.32,0.2]],[[88.345,0.52303116],[88.346,11.31913159],[88.35,3.68998592],[88.36,28.29362963],[88.38,22.5]]]
["bitfinex","SOLUSD",1773559868590,[[88.26,0.51054285],[88.259,11.33028926],[88.25,3.69575539],[88.246,28.32973796],[88.24,0.2]],[[88.279,0.51675137],[88.284,11.32709079],[88.29,3.69575539],[88.299,28.31289142],[88.307,6.92910657]]]
["bitfinex","SOLUSD",1773559927932,[[88.293,0.5362406],[88.292,11.32605445],[88.29,3.69267118],[88.276,28.32017123],[88.268,7.22]],[[88.315,0.51856585],[88.316,11.32297658],[88.329,28.30351264],[88.33,3.69267118],[88.333,6.91005903]]]
["bitfinex","SOLUSD",1773559998277,[[88.279,0.53906373],[88.278,11.32780978],[88.276,7.22],[88.26,32.01895257],[88.242,102.9]],[[88.301,0.51142757],[88.302,11.3247718],[88.308,28.31012116],[88.31,3.69380793],[88.325,22.5]]]
["bitfinex","SOLUSD",1773560067442,[[88.282,0.50259774],[88.272,11.32859434],[88.27,3.69356203],[88.265,7.22],[88.26,28.32533041]],[[88.297,0.5211372],[88.298,11.32528483],[88.309,28.3096853],[88.31,3.69356203],[88.326,22.5]]]
["bitfinex","SOLUSD",1773560144880,[[88.25,7.22],[88.23,28.33480296],[88.17,11.36201019],[88.162,25.29493501],[88.154,0.1840398]],[[88.279,0.49796231],[88.28,3.69384673],[88.282,39.64568088],[88.302,56.62413487],[88.318,2.95506722]]]
["bitfinex","SOLUSD",1773560208546,[[88.265,0.51173531],[88.26,3.69770881],[88.259,11.33023445],[88.248,35.5492119],[88.225,56.67327854]],[[88.283,0.5230067],[88.284,11.32708078],[88.298,11.9454276],[88.299,28.31310441],[88.3,3.69770881]]]
["bitfinex","SOLUSD",1773560296643,[[88.248,7.22],[88.246,0.53830429],[88.241,11.33251374],[88.23,3.69690267],[88.228,28.33552776]],[[88.267,0.5367891],[88.268,11.329134],[88.27,3.69690267],[88.283,11.9454276],[88.284,28.31770196]]]
["bitfinex","SOLUSD",1773560313563,[[88.249,0.54155802],[88.248,7.22],[88.24,15.02954891],[88.228,28.33566937],[88.2,3.79690267]],[[88.267,0.53643325],[88.268,11.329134],[88.279,11.9454276],[88.28,3.69690267],[88.284,28.31770196]]]
["bitfinex","SOLUSD",1773560388420,[[88.213,1e-08],[88.21,11.43657434],[88.206,0.30339123],[88.2,3.79892925],[88.199,28.34474163]],[[88.239,0.53664022],[88.24,3.69892925],[88.244,11.33221522],[88.247,28.32976662],[88.259,11.9454276]]]
["bitfinex","SOLUSD",1773560478534,[[88.215,0.26917573],[88.21,3.69910736],[88.204,7.22],[88.19,28.34759318],[88.164,56.71186552]],[[88.234,0.49471979],[88.247,11.9454276],[88.248,7.22],[88.25,3.69910736]]]
["bitfinex","SOLUSD",1773560545294,[[88.18,0.1],[88.178,0.25672242],[88.171,11.34159757],[88.17,3.90204869],[88.165,7.22]],[[88.203,0.49141581],[88.204,11.33735431],[88.21,3.70204869],[88.243,11.9454276],[88.248,7.22]]]
["bitfinex","SOLUSD",1773560589841,[[88.195,0.47080068],[88.192,11.33883024],[88.181,28.35077851],[88.18,3.80204869],[88.141,102.9]],[[88.216,0.4745353],[88.217,11.33568359],[88.225,28.33665734],[88.23,3.70204869],[88.234,11.9454276]]]
["bitfinex","SOLUSD",1773560697461,[[88.18,0.1],[88.177,11.34082583],[88.176,0.49127747],[88.17,3.90159098],[88.16,0.1]],[[88.197,0.46779299],[88.199,11.33809826],[88.2,3.70159098],[88.207,28.3424218],[88.22,11.9454276]]]
["bitfinex","SOLUSD",1773560773120,[[88.15,0.65698778],[88.147,11.34459501],[88.14,11.02138701],[88.138,28.36443164],[88.102,102.9]],[[88.169,0.46281107],[88.175,11.34117809],[88.18,3.70138701],[88.186,7.85935947],[88.187,11.9454276]]]
["bitfinex","SOLUSD",1773560821156,[[88.133,0.46391039],[88.12,3.70533118],[88.101,56.75244666],[88.091,102.9],[88.05,8.32329621]],[[88.159,0.46832696],[88.161,11.34288404],[88.169,7.48139691],[88.17,3.70533118],[88.181,11.9454276]]]
["bitfinex","SOLUSD",1773560839490,[[88.155,0.46391039],[88.154,11.34378474],[88.143,7.22],[88.14,3.70533118],[88.138,28.36433314]],[[88.179,0.46832696],[88.18,15.04587866],[88.191,28.34756381],[88.194,0.72100001],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773560956374,[[88.178,11.34069722],[88.17,3.70427554],[88.167,28.35525152],[88.15,3.70427554],[88.05,8.32329621]],[[88.199,0.46264723],[88.204,11.33746386],[88.21,3.70427554],[88.217,28.33935705],[88.219,10.75225674]]]
["bitfinex","SOLUSD",1773560965083,[[88.178,11.34069722],[88.174,0.47465291],[88.17,3.70236984],[88.167,28.35525152],[88.15,3.70236984]],[[88.197,0.48001945],[88.198,11.33812558],[88.21,3.70236984],[88.216,7.79100892],[88.217,28.33935705]]]
["bitfinex","SOLUSD",1773561028637,[[88.185,0.47769982],[88.179,11.34045688],[88.17,3.70161066],[88.167,7.22],[88.166,28.35551528]],[[88.205,0.45710313],[88.206,11.33709724],[88.21,3.70161066],[88.217,28.33947466],[88.231,19.54632552]]]
["bitfinex","SOLUSD",1773561088783,[[88.138,0.45348054],[88.137,11.34597274],[88.13,3.7057191],[88.121,7.24],[88.115,28.37198547]],[[88.159,0.49810467],[88.16,15.0487318],[88.168,28.35520741],[88.173,7.24],[88.182,7.46630314]]]
["bitfinex","SOLUSD",1773561172060,[[88.11,3.80858733],[88.109,11.34946808],[88.1,0.1],[88.091,28.37974367]],[[88.135,11.34623021],[88.139,0.47137013],[88.14,3.70858733],[88.146,11.9454276],[88.147,28.36200786]]]
["bitfinex","SOLUSD",1773561230817,[[88.175,0.47707028],[88.174,11.34121169],[88.17,3.70548279],[88.161,28.35707711],[88.15,3.70548279]],[[88.198,0.23465937],[88.199,11.33799702],[88.202,7.24],[88.21,3.70548279],[88.217,7.52056179]]]
["bitfinex","SOLUSD",1773561290349,[[88.151,0.4641958],[88.144,7.24],[88.143,28.3627503],[88.14,3.70492323],[88.122,56.7394223]],[[88.179,0.23465838],[88.18,3.70492323],[88.188,11.9454276],[88.19,28.34817171],[88.193,1.68279999]]]
["bitfinex","SOLUSD",1773561349104,[[88.143,0.4805271],[88.142,11.34532912],[88.134,28.36566679],[88.13,3.70549572],[88.119,7.24]],[[88.162,0.47852538],[88.163,11.34262672],[88.176,28.35260606],[88.188,7.89669181],[107.0,2.0]]]
["bitfinex","SOLUSD",1773561450482,[[88.191,0.48803253],[88.19,3.70169696],[88.186,39.68883949],[88.172,1.13414689],[88.165,56.71149668]],[[88.235,0.48591119],[88.236,2.95506722],[88.239,15.5806574],[88.247,28.32976943],[88.248,7.24]]]
["bitfinex","SOLUSD",1773561513235,[[88.162,0.45790234],[88.161,7.22],[88.15,3.70225981],[88.147,28.36171395],[88.103,34.02]],[[88.189,0.45234088],[88.19,3.70225981],[88.208,28.34222153],[88.214,7.45469421],[88.215,2.95506722]]]
["bitfinex","SOLUSD",1773561602813,[[88.211,0.47316637],[88.21,3.70071441],[88.202,39.68163987],[88.177,1.13408258],[88.176,56.70418415]],[[88.238,7.54414599],[88.239,19.1854276],[88.24,0.2],[88.241,0.45335256],[88.242,11.33258624]]]
["bitfinex","SOLUSD",1773561632836,[[88.255,11.33080278],[88.252,7.22],[88.25,3.79635084],[88.244,28.33036562],[88.223,59.30266598]],[[88.289,0.46241638],[88.29,3.70071441],[88.296,39.63939476],[88.3,0.2],[88.309,11.9454276]]]
["bitfinex","SOLUSD",1773561639325,[[88.274,0.09563643],[88.271,39.65062137],[88.27,3.69332054],[88.253,1.13310595],[88.04,11.32431789]],[[88.299,0.46241638],[88.3,0.2],[88.302,11.32487076],[88.31,3.89332054],[88.318,28.30696244]]]
["bitfinex","SOLUSD",1773561684377,[[88.211,0.48524665],[88.21,3.69332054],[88.209,11.33671167],[88.191,7.22],[88.171,2.14498536]],[[88.249,0.4828919],[88.25,3.69332054],[88.267,2.95506722],[88.27,7.22],[88.278,28.31962663]]]
["bitfinex","SOLUSD",1773561736738,[[88.197,0.48437916],[88.195,18.55842476],[88.19,0.2],[88.178,28.35151049],[88.158,56.71626408]],[[88.217,0.49842732],[88.22,3.69936261],[88.234,28.33391472],[88.246,11.9454276],[88.311,45.29485154]]]
["bitfinex","SOLUSD",1773561772452,[[88.198,0.48739113],[88.197,11.33825413],[88.188,28.34846102],[88.18,3.69781738],[88.17,0.2]],[[88.219,0.4544874],[88.22,3.69781738],[88.224,11.33479926],[88.238,2.95506722],[88.241,28.33152056]]]
["bitfinex","SOLUSD",1773561847160,[[88.173,11.34134031],[88.172,0.47270996],[88.17,3.9032949],[88.159,28.35761555],[88.146,7.22]],[[88.199,0.46170984],[88.2,11.33790494],[88.21,3.7032949],[88.22,28.33824529],[88.232,2.95506722]]]
["bitfinex","SOLUSD",1773561899582,[[88.155,0.48503651],[88.154,11.34378474],[88.14,3.70580043],[88.139,28.36428822],[88.13,0.2]],[[88.178,0.22843286],[88.18,3.70580043],[88.185,11.33987667],[88.189,35.56839558],[88.202,14.90049482]]]
["bitfinex","SOLUSD",1773561950950,[[88.23,3.70311811],[88.215,28.33979756],[88.211,11.33645463],[88.21,7.22],[88.179,4.82477569]],[[88.259,0.49074754],[88.27,0.1],[88.272,11.32862062],[88.275,2.95506722],[88.28,0.1]]]
["bitfinex","SOLUSD",1773561993591,[[88.235,0.47753921],[88.23,3.70311811],[88.229,11.33407672],[88.214,28.33988752],[88.21,7.22]],[[88.254,11.79190945],[88.263,7.22],[88.269,40.26818715],[89.578,3.49],[109.0,2.0]]]
["bitfinex","SOLUSD",1773562073686,[[88.172,0.46900592],[88.168,11.3419537],[88.157,28.35838914],[88.147,7.22],[88.132,70.93506722]],[[88.189,0.45730968],[88.19,3.70080255],[88.213,39.67669164],[88.232,2.95506722],[88.242,56.66299424]]]
["bitfinex","SOLUSD",1773562128609,[[88.199,0.48012336],[88.198,11.33812558],[88.19,3.70025748],[88.186,28.34917107],[88.175,7.22]],[[88.226,18.55457765],[88.229,0.47720284],[88.23,3.70025748],[88.238,11.9454276],[88.239,2.95506722]]]
["bitfinex","SOLUSD",1773562175359,[[88.165,0.46796868],[88.163,7.22],[88.16,3.70025748],[88.156,28.35856009],[88.14,0.2]],[[88.197,0.49355583],[88.2,3.70025748],[88.208,28.34223131],[88.226,63.89296884],[88.229,2.95506722]]]
["bitfinex","SOLUSD",1773562321591,[[88.148,0.47367951],[88.147,11.34468558],[88.145,28.36235747],[88.14,3.70608047],[88.134,7.24]],[[88.175,7.24],[88.18,3.70608047],[88.183,11.34015889],[88.185,0.29792222],[88.199,2.95506722]]]
["bitfinex","SOLUSD",1773562323692,[[88.15,0.47367951],[88.149,11.34442818],[88.145,28.36235747],[88.14,3.70608047],[88.134,7.24]],[[88.175,18.58112686],[88.178,0.29792222],[88.18,3.70608047],[88.191,28.34770773],[110.0,6.04]]]
["bitfinex","SOLUSD",1773562366227,[[88.254,0.47441454],[88.253,39.65870847],[88.251,7.22],[88.25,3.69539425],[88.236,56.66564467]],[[88.283,0.49375285],[88.29,3.69539425],[88.3,0.1],[88.312,28.30893269],[88.38,11.31620898]]]
["bitfinex","SOLUSD",1773562399481,[[88.311,11.32357982],[88.306,28.31054475],[88.305,7.22],[88.301,0.48116201],[88.3,3.69539425]],[[88.339,0.46714941],[88.34,3.69539425],[88.358,39.61158016],[88.369,7.22],[88.37,2.95506722]]]
["bitfinex","SOLUSD",1773562433395,[[88.253,0.5056272],[88.252,11.33118796],[88.249,28.32867915],[88.246,7.22],[88.23,3.69473216]],[[88.28,3.69473216],[88.284,0.49769285],[88.286,11.32693567],[88.299,28.31308938],[88.3,3.69473216]]]
["bitfinex","SOLUSD",1773562484844,[[88.292,0.52873266],[88.291,11.32618273],[88.284,1.71713113],[88.276,28.32000744],[88.256,104.03306744]],[[88.319,0.46682359],[88.32,3.69473216],[88.321,11.32238688],[88.336,28.30109106],[88.34,17.5]]]
["bitfinex","SOLUSD",1773562539592,[[88.289,0.58244231],[88.288,11.32656759],[88.284,28.31770196],[88.28,3.69397501],[88.277,7.22]],[[88.319,0.58540272],[88.32,3.69397501],[88.321,11.32236838],[88.336,28.30124868],[88.34,2.95506722]]]
["bitfinex","SOLUSD",1773562574236,[[88.339,0.56796897],[88.338,11.32015667],[88.325,28.30447835],[88.311,1.13236176],[88.25,3.69046789]],[[88.359,0.5808572],[88.36,3.69046789],[88.364,11.31682585],[88.37,0.1],[88.372,28.2897078]]]
["bitfinex","SOLUSD",1773562623168,[[88.356,11.3178093],[88.353,7.22],[88.351,0.64672491],[88.34,28.29965677],[88.33,3.68507742]],[[88.369,0.02052671],[88.37,3.68507742],[88.379,11.31490512],[88.394,28.28248472],[88.4,3.68507742]]]
["bitfinex","SOLUSD",1773562687120,[[88.353,0.67749947],[88.352,11.31836291],[88.35,31.98175745],[88.329,7.22],[88.32,1.64643692]],[[88.388,0.09935247],[88.389,11.31362499],[88.39,3.68550244],[88.394,28.28255623],[88.415,56.5517474]]]
["bitfinex","SOLUSD",1773562751493,[[88.403,0.64672491],[88.402,11.31196126],[88.39,3.68300445],[88.389,7.22],[88.388,28.28438249]],[[88.433,0.1165161],[88.439,11.30722871],[88.44,3.68300445],[88.445,2.95506722],[88.448,7.22]]]
["bitfinex","SOLUSD",1773562797616,[[88.414,0.64563631],[88.412,11.31057097],[88.4,31.9633913],[88.389,7.22],[88.372,102.9]],[[88.43,3.68298139],[88.433,0.68640632],[88.436,11.30761228],[88.448,35.48528607],[88.45,0.1]]]
["bitfinex","SOLUSD",1773562806534,[[88.416,0.70858486],[88.41,11.31085223],[88.4,3.68298139],[88.389,7.22],[88.339,33.94]],[[88.435,0.68640632],[88.436,11.30761228],[88.44,3.68298139],[88.442,28.26721997],[88.448,7.22]]]
["bitfinex","SOLUSD",1773562851670,[[88.397,0.70657643],[88.396,6.63296572],[88.395,11.31274363],[88.388,28.2842062],[88.37,3.68298139]],[[88.41,3.68298139],[88.413,0.72488966],[88.418,11.30997348],[88.437,28.26878754],[88.441,7.22]]]
["bitfinex","SOLUSD",1773562912835,[[88.367,0.74102035],[88.358,39.61158016],[88.357,7.22],[88.35,3.68439082],[88.29,11.5122962]],[[88.389,0.7634309],[88.39,3.68439082],[88.395,11.31287282],[88.415,35.49595352],[88.437,17.5]]]
["bitfinex","SOLUSD",1773562977390,[[88.371,11.31592943],[88.369,0.79426996],[88.365,28.29163135],[88.349,102.9],[73.0,2.0]],[[88.399,11.31235541],[88.41,3.68656309],[88.411,28.27719741],[88.431,2.95506722],[88.437,17.5]]]
["bitfinex","SOLUSD",1773563049343,[[88.405,0.82057431],[88.404,11.31170535],[88.4,3.68564629],[88.395,28.28188577],[88.39,7.22]],[[88.438,7.22],[88.439,28.26807177],[88.44,3.68564629],[88.444,11.30658948],[88.461,2.95506722]]]
["bitfinex","SOLUSD",1773563123630,[[88.406,0.7909753],[88.405,11.31157739],[88.396,1.1951957],[88.392,28.28295123],[88.39,3.68260529]],[[88.428,11.30863527],[88.429,0.81755051],[88.43,3.68260529],[88.449,28.2648758],[88.455,17.5]]]
["bitfinex","SOLUSD",1773563176786,[[88.353,0.91632797],[88.35,0.83320204],[88.34,3.68571995],[88.339,28.29991396],[88.32,0.2]],[[88.369,0.77552077],[88.38,3.68571995],[88.391,2.95506722],[88.394,28.28246261],[88.4,3.68571995]]]
["bitfinex","SOLUSD",1773563220721,[[88.312,11.32342081],[88.311,0.78221014],[88.31,0.2],[88.301,0.83813775],[88.3,3.88571995]],[[88.329,0.76892182],[88.33,3.68571995],[88.346,39.61696058],[88.366,10.17506722],[88.409,4.82477569]]]
["bitfinex","SOLUSD",1773563314712,[[88.331,0.86395064],[88.33,3.6922902],[88.322,11.32220737],[88.318,28.30651796],[88.3,3.8922902]],[[88.36,3.6922902],[88.364,39.60906522],[88.369,7.22],[88.478,45.20919884],[88.531,17.5]]]
["bitfinex","SOLUSD",1773563384864,[[88.308,0.84012551],[88.301,18.54488662],[88.3,3.88907152],[88.293,28.31456578],[71.8,5.24818182]],[[88.329,11.3213101],[88.33,0.8166907],[88.336,28.30103242],[88.34,3.68907152],[88.352,17.5]]]
["bitfinex","SOLUSD",1773563467218,[[88.27,0.2],[88.268,0.82806823],[88.267,0.47835783],[88.25,3.69306228],[88.24,0.2]],[[88.289,0.84492187],[88.29,3.69306228],[88.309,39.63355942],[88.329,2.95506722],[88.332,7.22]]]
["bitfinex","SOLUSD",1773563480243,[[88.267,0.47835783],[88.266,0.82806823],[88.261,11.3299578],[88.26,0.2],[88.253,7.22]],[[88.28,3.69306228],[88.286,11.32687163],[88.3,28.31283756],[88.305,17.5],[109.0,2.0]]]
["bitfinex","SOLUSD",1773563550793,[[88.281,0.87157832],[88.28,3.69582221],[88.271,11.32874896],[88.26,0.2]],[[88.305,11.32438706],[88.313,0.80978702],[88.314,28.30814909],[88.318,17.5],[88.32,3.69582221]]]
["bitfinex","SOLUSD",1773563634760,[[88.282,11.32733739],[88.27,32.01560814],[88.26,0.2],[88.066,11.32466751],[71.538,0.9280303]],[[88.297,0.88215979],[88.3,3.69354922],[88.307,11.32418248],[88.319,28.30653258],[88.322,7.22]]]
["bitfinex","SOLUSD",1773563740663,[[88.24,0.2],[88.238,11.33286322],[88.233,7.22],[88.23,0.2],[88.22,3.89467176]],[[88.259,0.84624572],[88.26,3.69467176],[88.278,39.64747728],[88.289,2.95506722],[88.298,17.5]]]
["bitfinex","SOLUSD",1773563822339,[[88.24,0.2],[88.239,0.76194877],[88.231,11.33385593],[88.23,0.2],[88.222,35.55747605]],[[88.254,0.82448059],[88.255,11.33080278],[88.26,3.69678478],[88.274,28.32103051],[88.29,17.5]]]
["bitfinex","SOLUSD",1773563915134,[[88.27,0.78187918],[88.264,11.32955374],[88.26,3.69553679],[88.254,7.22],[88.253,28.32755471]],[[88.29,0.7436367],[88.291,11.32618273],[88.3,3.69553679],[88.305,17.5],[88.306,35.53067956]]]
["bitfinex","SOLUSD",1773564013323,[[88.275,0.78051817],[88.274,11.32836395],[88.27,3.69481204],[88.268,28.32271052],[88.254,7.22]],[[88.3,4.5148133],[88.304,11.32451531],[88.316,28.30764369],[88.318,17.5],[109.0,2.0]]]
["bitfinex","SOLUSD",1773564107610,[[88.265,0.76074152],[88.264,11.32964742],[88.257,28.32616819],[88.25,3.69528673],[88.248,7.22]],[[88.289,0.80657367],[88.29,15.02169117],[88.3,28.31257078],[88.319,20.45506722],[88.32,7.22]]]
["bitfinex","SOLUSD",1773564192601,[[88.267,0.7636265],[88.266,11.32936926],[88.256,28.3264265],[88.25,3.69420336],[88.248,7.22]],[[88.298,0.79711704],[88.299,11.32515657],[88.3,3.69420336],[88.302,28.31196933],[88.319,2.95506722]]]
["bitfinex","SOLUSD",1773564308098,[[88.421,0.75412822],[88.42,3.69046702],[88.412,39.58738631],[88.394,7.22],[88.38,2.95506722]],[[88.45,0.1],[88.454,0.47476274],[88.46,3.69046702],[88.47,28.35817444],[88.507,4.82477569]]]
["bitfinex","SOLUSD",1773564310299,[[88.431,0.75412822],[88.43,3.69046702],[88.42,7.22],[88.402,96.15167075],[88.4,3.69046702]],[[88.45,0.1],[88.464,0.47193606],[88.47,3.79046702],[88.474,11.30280776],[88.489,2.95506722]]]
["bitfinex","SOLUSD",1773564347022,[[88.434,11.30786801],[88.433,0.7097827],[88.419,35.49438715],[88.41,3.68177781],[88.403,56.55889667]],[[88.449,0.7138265],[88.457,11.30505557],[88.46,3.68177781],[88.47,28.35829281],[88.478,17.5]]]
["bitfinex","SOLUSD",1773564376458,[[88.437,0.64022161],[88.435,11.30771162],[88.431,7.2],[88.421,28.27370284],[88.42,3.68177781]],[[88.455,0.68643324],[88.456,11.30505562],[88.46,3.68177781],[88.469,28.25848602],[88.489,2.95506722]]]
["bitfinex","SOLUSD",1773564435461,[[88.454,0.63283901],[88.453,7.2],[88.444,28.26633318],[88.44,3.68059778],[88.369,33.99]],[[88.479,0.67376278],[88.48,3.68059778],[88.494,28.25066957],[88.519,10.15506722],[91.092,252.9503863]]]
["bitfinex","SOLUSD",1773564472799,[[88.474,7.2],[88.464,0.58361731],[88.462,11.30427803],[88.45,3.67737497],[88.448,28.2650928]],[[88.489,0.5743875],[88.49,3.67737497],[88.498,39.54891635],[88.519,2.95506722],[88.522,56.48362578]]]
["bitfinex","SOLUSD",1773564507029,[[88.491,0.56334024],[88.486,11.30118627],[88.48,3.67592008],[88.479,28.25510266],[88.462,102.9]],[[88.514,0.58905042],[88.519,11.29700968],[88.52,3.67592008],[88.525,28.24089069],[88.539,2.95506722]]]
["bitfinex","SOLUSD",1773564541368,[[88.421,0.59322767],[88.42,11.30962098],[88.408,28.27770227],[88.404,7.2],[88.4,3.67592008]],[[88.447,11.30620597],[88.448,0.5711803],[88.45,3.67592008],[88.461,28.26128736],[88.479,2.95506722]]]
["bitfinex","SOLUSD",1773564598622,[[88.41,3.6855595],[88.403,0.57552394],[88.402,11.31196126],[88.388,28.28438249],[88.38,1e-08]],[[88.426,0.54938827],[88.429,11.30851181],[88.436,7.22],[88.446,28.26605098],[88.449,17.5]]]
["bitfinex","SOLUSD",1773564672518,[[88.404,0.55968216],[88.399,11.31233137],[88.39,3.68124509],[88.387,7.22],[88.386,28.28483522]],[[88.419,0.5670693],[88.422,11.30941022],[88.43,3.68124509],[88.437,7.22],[88.438,28.2685395]]]
["bitfinex","SOLUSD",1773564749213,[[88.401,0.51914637],[88.395,11.31278542],[88.39,3.6831556],[88.384,28.28537834],[88.38,1e-08]],[[88.421,0.49524442],[88.422,11.30940263],[88.43,31.95425397],[88.434,7.22],[88.438,17.5]]]
["bitfinex","SOLUSD",1773564826075,[[88.4,0.50535778],[88.38,3.68295469],[88.374,28.28856056],[88.306,25.36664059],[71.265,33.74810491]],[[88.422,0.46596956],[88.423,11.30927473],[88.43,31.95405305],[88.434,7.22],[88.5,3.68295468]]]
["bitfinex","SOLUSD",1773564835091,[[88.38,1e-08],[88.373,0.47336396],[88.372,11.31576893],[88.363,28.29233907],[88.347,7.22]],[[88.409,0.4671924],[88.41,3.68295468],[88.417,39.58514764],[88.434,63.75943704],[88.449,2.95506722]]]
["bitfinex","SOLUSD",1773564943764,[[88.39,0.49971065],[88.389,11.31362499],[88.38,28.28678793],[88.37,3.88446728],[88.35,6.8395345]],[[88.415,0.45653384],[88.416,11.3101701],[88.42,3.68446728],[88.421,7.22],[88.433,45.77018487]]]
["bitfinex","SOLUSD",1773565031335,[[88.403,11.3118333],[88.4,3.68082241],[88.391,28.28320448],[88.383,7.22],[88.371,102.9]],[[88.429,11.30862037],[88.431,0.48711798],[88.44,3.68082241],[88.442,28.26720704],[88.455,74.02624074]]]
["bitfinex","SOLUSD",1773565138845,[[88.386,0.46337325],[88.38,3.68437083],[88.378,11.31492198],[88.37,0.2],[88.367,28.29094408]],[[88.405,0.49906695],[88.406,11.31144944],[88.419,28.27470635],[88.42,3.68437082],[88.423,7.22]]]
["bitfinex","SOLUSD",1773565185284,[[88.471,0.34765064],[88.47,3.68257719],[88.452,11.30556686],[88.428,7.22],[88.421,2.95506722]],[[88.493,0.48070815],[88.499,11.2995627],[88.5,0.1],[88.51,3.78257719],[88.518,7.22]]]
["bitfinex","SOLUSD",1773565226349,[[88.56,3.67722169],[88.552,0.47338537],[88.54,7.2],[88.504,3.52838532],[88.503,2.95506722]],[[88.599,11.2868091],[88.6,31.99404317],[88.636,7.18207367],[88.639,7.2],[88.65,3.67722169]]]
["bitfinex","SOLUSD",1773565249669,[[88.64,3.67184766],[88.619,0.47338537],[88.6,3.67184766],[88.591,4.82477569],[88.573,11.57937458]],[[88.708,7.2],[88.709,7.01436238],[88.721,67.74],[88.75,3.67184766],[88.764,45.06343418]]]
["bitfinex","SOLUSD",1773565272186,[[88.621,0.1055665],[88.62,9.16221297],[88.602,7.2],[88.597,11.28694536],[88.595,84.65489022]],[[88.651,0.48939359],[88.656,11.27955242],[88.668,28.19527512],[88.67,9.26221297],[88.68,2.95506722]]]
["bitfinex","SOLUSD",1773565304597,[[88.621,11.28400717],[88.615,28.31716403],[88.61,3.66634585],[88.601,56.43277163],[88.552,1.12927997]],[[88.649,0.48945719],[88.65,3.66634585],[88.654,11.27991212],[88.666,28.19587199],[88.68,10.15506722]]]
["bitfinex","SOLUSD",1773565331137,[[88.636,7.2],[88.62,3.66634585],[88.618,28.31680581],[88.596,56.43538176],[88.584,4.82477569]],[[88.659,0.46889903],[88.66,3.66634585],[88.668,39.47309062],[88.69,2.95506722],[88.696,56.37244772]]]
["bitfinex","SOLUSD",1773565371055,[[88.68,3.66061397],[88.673,0.49291144],[88.653,2.95506722],[88.65,3.66061397],[88.648,11.28047911]],[[88.718,0.48284573],[88.719,11.27154273],[88.72,3.76061397],[88.731,28.17521372],[88.75,3.76061397]]]
["bitfinex","SOLUSD",1773565379685,[[88.741,0.46410549],[88.73,3.66061397],[88.721,7.2],[88.702,4.82477569],[88.701,2.95506722]],[[88.779,11.26392502],[88.78,3.76061397],[88.813,7.2],[88.866,45.01162748],[88.869,67.62]]]
["bitfinex","SOLUSD",1773565401492,[[88.632,11.28251317],[88.631,7.64410549],[88.62,28.21015391],[88.582,4.82477569],[88.577,102.9]],[[88.657,0.49044399],[88.658,11.27929797],[88.66,9.14731997],[88.674,28.19315695],[88.69,9.14731997]]]
["bitfinex","SOLUSD",1773565437433,[[88.707,0.45764199],[88.706,7.2],[88.702,28.1842574],[88.7,3.66168648],[88.696,11.27446559]],[[88.74,3.66168648],[88.756,39.43395375],[88.76,0.1],[88.769,10.15506722]]]
["bitfinex","SOLUSD",1773565468053,[[88.686,11.27573686],[88.673,0.47902919],[88.672,7.2],[88.671,28.19404643],[88.66,3.66168648]],[[88.7,3.66168648],[88.709,0.4717251],[88.717,11.27179683],[88.728,28.17604358],[88.733,7.2]]]
["bitfinex","SOLUSD",1773565516472,[[88.732,0.46110074],[88.72,14.93064586],[88.708,7.18],[88.707,28.18246146],[88.673,1.12773899]],[[88.75,3.65923018],[88.759,0.09999657],[88.772,7.18],[88.775,11.26443255],[88.778,28.16012976]]]
["bitfinex","SOLUSD",1773565549500,[[88.715,0.49688785],[88.708,11.27291027],[88.701,1.51229769],[88.7,10.83518082],[88.685,56.37931514]],[[88.74,3.65518082],[88.741,0.39999594],[88.766,11.26557465],[88.769,7.18],[88.779,2.95506722]]]
["bitfinex","SOLUSD",1773565575318,[[88.684,0.49096025],[88.68,3.65518082],[88.679,11.27662693],[88.66,0.2],[88.659,2.95506722]],[[88.719,0.39999515],[88.72,3.65518082],[88.747,39.43795282],[88.748,7.18],[88.75,3.65518082]]]
["bitfinex","SOLUSD",1773565611964,[[88.653,11.27993412],[88.652,0.50000088],[88.651,28.20038326],[88.63,0.2],[88.514,25.04009321]],[[88.67,3.66310645],[88.682,11.27626776],[88.7,31.84799934],[88.701,7.18],[88.707,20.45506722]]]
["bitfinex","SOLUSD",1773565633460,[[88.634,0.48922436],[88.633,11.28247943],[88.63,0.2],[88.624,28.20895045],[88.617,7.2]],[[88.65,3.66310645],[88.658,11.27929797],[88.659,0.45457913],[88.676,28.19254313],[88.68,7.2]]]
["bitfinex","SOLUSD",1773565684723,[[88.72,7.18]],[[88.758,28.16663116],[88.76,0.1],[88.775,17.5]]]
["bitfinex","SOLUSD",1773565731061,[[88.718,0.50000041],[88.717,11.27179683],[88.705,7.18],[88.702,28.18402158],[88.69,3.65752219]],[[88.73,3.65752219],[88.739,11.26900235],[88.758,17.5],[88.759,28.16615779],[88.76,0.1]]]
["bitfinex","SOLUSD",1773565760591,[[88.786,26.54909091],[88.771,28.16221865],[88.77,3.65762817],[88.752,102.9],[88.737,4.82477569]],[[88.81,3.65762817],[88.816,0.45693943],[88.83,39.40115148],[88.839,17.5],[88.84,0.1]]]
["bitfinex","SOLUSD",1773565766869,[[88.787,0.47366972],[88.786,15.28617936],[88.777,28.16019703],[88.77,3.65762817],[88.665,45.11358764]],[[88.809,0.49453991],[88.81,3.65762817],[88.819,11.25894439],[88.833,28.14275756],[88.84,0.1]]]
["bitfinex","SOLUSD",1773565796729,[[88.831,0.50494158],[88.83,3.64712257],[88.811,7.18],[88.801,102.9],[88.592,80.59449327]],[[88.87,0.1],[88.908,0.2739281],[88.929,17.5],[88.95,0.1],[88.984,11.25277099]]]
["bitfinex","SOLUSD",1773565822137,[[88.745,0.51285265],[88.744,11.26836743],[88.736,28.17344219],[88.73,3.64712257],[88.719,7.18]],[[88.769,0.4628435],[88.77,3.64712257],[88.772,11.26486844],[88.785,28.15797569],[88.794,17.5]]]
["bitfinex","SOLUSD",1773565860484,[[88.737,0.53091865],[88.733,1.43519638],[88.732,11.2697994],[88.723,28.17746851],[88.72,3.65218234]],[[88.76,3.65218234],[88.761,0.53767921],[88.795,2.95506722],[88.798,95.72287662],[88.8,3.65218234]]]
["bitfinex","SOLUSD",1773565890499,[[88.731,0.53005386],[88.726,39.44728715],[88.72,3.65218234],[88.7,3.85218234],[88.687,4.82477569]],[[88.77,4.11739002],[88.78,11.26379815],[88.781,0.0779051],[88.8,3.65218234],[88.809,7.18]]]
["bitfinex","SOLUSD",1773565936951,[[88.754,0.53064091],[88.753,11.26722476],[88.752,7.18],[88.742,28.17139646],[88.73,3.65345388]],[[88.777,0.52434598],[88.778,11.2640519],[88.78,3.65345388],[88.795,28.15493597],[88.8,3.65345388]]]
["bitfinex","SOLUSD",1773565979988,[[88.708,7.18],[88.7,0.71922179],[88.694,67.58],[88.689,28.18820214],[88.68,3.65919091]],[[88.719,0.50794104],[88.72,3.65919091],[88.732,28.17487227],[88.748,17.5],[115.0,4.04]]]
["bitfinex","SOLUSD",1773566026910,[[88.753,0.53285471],[88.752,39.43573102],[88.75,3.65919091],[88.734,7.18],[88.722,104.02711616]],[[88.785,0.54376894],[88.79,14.92177856],[88.801,28.1529464],[88.814,2.95506722],[88.817,7.18]]]
["bitfinex","SOLUSD",1773566076051,[[88.731,0.52312865],[88.73,39.4453831],[88.729,7.18],[88.72,3.65481557],[88.702,104.02737029]],[[88.759,0.56987206],[88.76,3.65481557],[88.778,39.42418166],[88.799,2.95506722],[88.8,3.65481557]]]
["bitfinex","SOLUSD",1773566118680,[[88.683,7.18],[88.679,11.2765324],[88.67,28.19437385],[88.66,3.85698961],[88.62,11.25182085]],[[88.709,0.45688439],[88.71,3.65698961],[88.718,11.27166978],[88.739,2.95506722],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773566160939,[[88.7,0.58768752],[88.688,11.27544504],[88.686,7.18],[88.68,3.65698961],[88.674,29.25200459]],[[88.72,3.68135345],[88.744,28.17095477],[88.749,67.60639556],[88.75,3.65698961],[88.807,45.04160801]]]
["bitfinex","SOLUSD",1773566166640,[[88.704,0.58768752],[88.703,11.27357586],[88.7,3.65948553],[88.692,28.18729372],[88.686,7.18]],[[88.734,11.26975311],[88.74,3.65948553],[88.741,0.027341],[88.744,28.17117368],[88.767,56.32748065]]]
["bitfinex","SOLUSD",1773566208465,[[88.713,0.55905364],[88.709,11.27273942],[88.7,3.65948553],[88.689,28.18838173],[88.68,159.2820684]],[[88.734,0.54577644],[88.735,11.26951033],[88.74,3.65948553],[88.75,28.16928262],[88.766,17.5]]]
["bitfinex","SOLUSD",1773566262120,[[88.755,0.57899244],[88.754,11.26709782],[88.751,28.16844358],[88.75,3.65859261],[88.734,7.18]],[[88.783,0.10155023],[88.784,7.34810108],[88.79,3.65859261],[88.795,28.15477173],[88.825,56.29055819]]]
["bitfinex","SOLUSD",1773566302438,[[88.787,0.60708213],[88.786,7.18],[88.784,11.26325335],[88.774,28.161389],[88.77,3.65410768]],[[88.807,0.57037007],[88.81,0.1],[88.812,11.25981179],[88.82,3.75410768],[88.824,7.93890786]]]
["bitfinex","SOLUSD",1773566334777,[[88.746,0.67413479],[88.745,11.26824046],[88.744,7.18],[88.741,28.17176946],[88.74,4.2552607]],[[88.78,3.67560775],[88.79,28.15656295],[88.798,17.5],[88.799,7.63700736],[88.901,44.99406702]]]
["bitfinex","SOLUSD",1773566396207,[[88.744,0.72362418],[88.743,11.26838049],[88.742,7.18],[88.73,31.83117786],[88.691,102.9]],[[88.769,11.26519393],[88.77,3.65597549],[88.779,28.15981256],[88.785,7.18],[88.81,2.95506722]]]
["bitfinex","SOLUSD",1773566455982,[[88.746,0.7349536],[88.745,11.26824046],[88.742,7.18],[88.74,3.65482142],[88.738,28.17265038]],[[88.784,11.26329068],[88.787,0.14151025],[88.792,28.15589768],[88.85,71.33482142],[88.903,44.99313786]]]
["bitfinex","SOLUSD",1773566496696,[[88.811,0.75399568],[88.81,3.65244354],[88.792,39.41796558],[88.771,10.13506722],[88.764,4.82477569]],[[88.834,0.76553672],[88.84,0.1],[88.85,0.1],[88.851,28.13701018],[88.86,0.1]]]
["bitfinex","SOLUSD",1773566514215,[[88.699,0.72690892],[88.698,39.45973978],[88.69,3.85244354],[88.681,7.18],[88.669,56.38939233]],[[88.73,3.65244354],[88.736,0.71736042],[88.772,2.95506722],[88.775,7.18],[88.797,4.82477569]]]
["bitfinex","SOLUSD",1773566557271,[[88.705,0.8026197],[88.704,11.27344877],[88.696,7.18],[88.69,3.66383979],[88.689,28.18838863]],[[88.724,0.82011833],[88.73,3.66383979],[88.745,28.17064049],[88.8,3.66383979],[88.82,11.3652098]]]
["bitfinex","SOLUSD",1773566560037,[[88.689,0.8026197],[88.686,7.18],[88.684,11.27599115],[88.672,28.19356732],[88.67,3.66383979]],[[88.719,0.82011833],[88.72,3.66383979],[88.728,39.44639797],[88.75,3.66383979],[88.754,56.33550957]]]
["bitfinex","SOLUSD",1773566611098,[[88.67,0.88523866],[88.669,11.2778987],[88.665,1.5813056],[88.654,28.19951603],[88.653,7.18]],[[88.69,3.66183965],[88.691,0.63688973],[88.693,11.27492686],[88.699,28.18532591],[88.715,7.18]]]
["bitfinex","SOLUSD",1773566670617,[[88.73,3.65774728],[88.724,11.27090753],[88.709,7.18]],[[88.769,0.70076084],[88.77,3.65774728],[88.774,11.26457829],[88.791,17.5],[88.82,0.1]]]
["bitfinex","SOLUSD",1773566717547,[[88.759,7.18],[88.758,11.26653107],[88.75,28.16889908],[88.74,3.65359424],[88.7,3.65359424]],[[88.779,0.88971727],[88.78,3.65359424],[88.789,11.26265641],[88.79,0.1],[88.797,28.1541043]]]
["bitfinex","SOLUSD",1773566748189,[[88.679,0.93961376],[88.677,11.2768797],[88.676,7.18],[88.66,3.65359424],[88.659,28.197768]],[[88.698,0.06115608],[88.699,11.27408426],[88.7,3.65359424],[88.72,28.17867221],[88.725,17.5]]]
["bitfinex","SOLUSD",1773566786596,[[88.62,0.2],[88.612,8.11860552],[88.61,0.2],[88.609,11.28546005],[88.6,0.2]],[[88.63,4.49488637],[88.636,11.28213777],[88.648,28.20142586],[88.665,56.39252624],[88.7,3.66595858]]]
["bitfinex","SOLUSD",1773566828232,[[88.602,0.98736972],[88.601,11.28655432],[88.6,3.66595858],[88.59,28.41987619],[88.58,0.2]],[[88.626,0.244002],[88.633,11.28257608],[88.636,0.69189125],[88.64,3.66595858],[88.646,35.38219481]]]
["bitfinex","SOLUSD",1773566875189,[[88.64,1.02086232],[88.636,7.18],[88.623,28.20923863],[88.62,3.66565158],[88.59,0.2]],[[88.659,0.72182447],[88.66,3.66565158],[88.668,11.27802589],[88.687,56.37848355],[88.688,2.95506722]]]
["bitfinex","SOLUSD",1773566946251,[[88.592,7.2],[88.59,0.2],[88.55,0.2],[88.548,1.20172403],[88.534,33.86]],[[88.619,0.9845337],[88.62,11.2841345],[88.622,28.20969962],[88.63,3.66463859],[88.651,17.5]]]
["bitfinex","SOLUSD",1773566996789,[[88.623,0.97855325],[88.622,11.28387984],[88.62,3.66447821],[88.603,28.2157489],[88.552,1.12927997]],[[88.643,12.29405355],[88.658,28.19838839],[88.66,3.66447821],[88.668,2.95506722],[89.973,3.49]]]
["bitfinex","SOLUSD",1773567059839,[[88.58,0.2],[88.577,1.00508723],[88.57,1.40142553],[88.561,7.2],[88.447,45.22473342]],[[88.59,3.6642589],[88.608,28.21425599],[88.633,17.5],[88.655,4.82477569],[111.0,2.0]]]
["bitfinex","SOLUSD",1773567095466,[[88.56,0.2],[88.551,7.2],[88.54,0.2],[88.535,28.2372818],[88.53,3.87039156]],[[88.578,1.01621111],[88.579,11.28944784],[88.58,3.67039156],[88.586,28.22119587],[88.6,3.67039156]]]
["bitfinex","SOLUSD",1773567097261,[[88.56,0.2],[88.556,1.07303044],[88.551,7.2],[88.549,11.29314988],[88.54,3.87039156]],[[88.577,11.28961242],[88.578,1.01621111],[88.58,3.67039156],[88.586,28.22119587],[88.6,3.67039156]]]
["bitfinex","SOLUSD",1773567146693,[[88.59,1.03579247],[88.589,11.28808317],[88.585,28.22148219],[88.584,7.2],[88.58,3.6681869]],[[88.617,1.07615463],[88.618,11.28438917],[88.62,3.6681869],[88.628,28.20787328],[88.648,2.95506722]]]
["bitfinex","SOLUSD",1773567221485,[[88.621,11.28400717],[88.62,0.99080514],[88.615,28.21162813],[88.613,7.2],[88.61,3.66848099]],[[88.647,1.05626502],[88.648,11.28057034],[88.65,3.66848099],[88.666,35.73512176],[88.667,7.2]]]
["bitfinex","SOLUSD",1773567263221,[[88.571,0.97635003],[88.57,11.29050468],[88.567,7.2],[88.56,0.2],[88.556,28.23060462]],[[88.589,0.95552163],[88.59,3.6700309],[88.592,11.28780726],[88.605,28.21525834],[88.625,56.41801812]]]
["bitfinex","SOLUSD",1773567313156,[[88.576,0.04032944],[88.571,39.51632023],[88.57,3.6700309],[88.556,2.6760029],[88.555,7.2]],[[88.606,1.04340452],[88.61,14.95547187],[88.627,45.70822488],[88.639,7.2],[88.815,33.86960203]]]
["bitfinex","SOLUSD",1773567361577,[[88.553,1.01246098],[88.55,3.67341779],[88.541,39.52970939],[88.528,102.9],[88.527,63.67936003]],[[88.582,1.04637749],[88.588,11.28826085],[88.59,3.67341779],[88.6,7.2],[88.602,28.21631789]]]
["bitfinex","SOLUSD",1773567410641,[[88.522,1.03705022],[88.52,1e-08],[88.511,11.29803075],[88.51,0.2],[88.506,35.44662478]],[[88.54,3.67358259],[88.544,0.43938711],[88.546,11.29364729],[88.55,28.23276489],[88.56,7.2]]]
["bitfinex","SOLUSD",1773567468883,[[88.504,0.12197873],[88.491,39.5517944],[88.49,3.87418796],[88.475,7.2],[88.404,70.4799649]],[[88.529,1.10399194],[88.53,3.67418796],[88.531,11.29558913],[88.546,28.23413172],[88.547,24.7]]]
["bitfinex","SOLUSD",1773567560997,[[88.563,1.14238628],[88.562,11.29144545],[88.55,39.10620411],[88.509,1.1298286],[88.367,63.08294741]],[[88.585,1.13056739],[88.59,3.6736031],[88.593,11.28758414],[88.603,28.21599122],[88.838,17.5]]]
["bitfinex","SOLUSD",1773567637563,[[88.55,3.67153835],[88.52,96.02349751],[88.517,0.19946541],[88.516,7.2],[88.5,3.67153835]],[[88.579,1.1908645],[88.58,3.67153835],[88.584,28.22200157],[88.587,11.28833801],[88.589,7.2]]]
["bitfinex","SOLUSD",1773567670492,[[88.572,1.09409936],[88.57,3.67153835],[88.563,39.51988979],[88.547,7.2],[88.485,45.20532534]],[[88.603,12.43997516],[88.61,39.08512879],[88.627,17.5],[88.653,4.82477569],[88.67,8.18371692]]]
["bitfinex","SOLUSD",1773567713496,[[88.574,1.14942718],[88.56,3.66963462],[88.551,39.52524532],[88.548,1.26972612],[88.539,102.9]],[[88.601,12.35891109],[88.61,3.66963462],[88.611,28.21336197],[88.616,7.2],[109.0,2.0]]]
["bitfinex","SOLUSD",1773567808038,[[88.51,1.12391544],[88.509,11.29823333],[88.5,28.24831157],[88.493,1.00162834],[88.49,3.87347686]],[[88.536,1.08375981],[88.537,11.29471294],[88.54,3.67347686],[88.551,28.23246509],[88.563,7.2]]]
["bitfinex","SOLUSD",1773567849986,[[88.451,1.10272971],[88.446,7.2],[88.44,3.77516507],[88.428,1.20270242],[88.419,2.95506722]],[[88.479,0.87910992],[88.48,3.67516507],[88.496,11.29994576],[88.507,7.2],[88.518,2.95506722]]]
["bitfinex","SOLUSD",1773567902820,[[88.477,1.03205243],[88.47,10.87762057],[88.457,28.26227179],[88.452,104.72214296],[88.45,3.77762057]],[[88.498,0.86318479],[88.499,11.29956963],[88.51,3.67762057],[88.53,56.47803377],[88.601,45.14661295]]]
["bitfinex","SOLUSD",1773567969465,[[88.503,1.10682645],[88.502,11.29917967],[88.5,3.67325588],[88.496,7.2],[88.492,28.25105139]],[[88.525,0.81866724],[88.526,11.29611639],[88.539,28.23614452],[88.54,3.67325588],[88.553,17.5]]]
["bitfinex","SOLUSD",1773568048355,[[88.533,1.09608721],[88.53,3.67305291],[88.527,11.29593563],[88.519,28.2423864],[88.516,7.2]],[[88.552,1.04944241],[88.553,11.29267218],[88.57,3.87305291],[88.571,35.42605706],[108.92,10.0]]]
["bitfinex","SOLUSD",1773568113320,[[88.44,0.1],[88.436,0.99820092],[88.432,7.2],[88.43,0.1],[88.428,11.30855457]],[[88.459,1.00906599],[88.46,3.67392291],[88.464,11.30403327],[88.482,7.2],[88.513,4.82477569]]]
["bitfinex","SOLUSD",1773568146249,[[88.413,12.35022553],[88.401,28.2800083],[88.4,3.68206525],[88.396,7.2],[88.219,63.08294741]],[[88.437,1.03925009],[88.438,11.30735656],[88.44,3.68206525],[88.445,28.26624566],[88.456,7.2]]]
["bitfinex","SOLUSD",1773568217795,[[88.422,1.00736121],[88.421,11.30941378],[88.42,3.68423922],[88.404,28.27926338],[88.392,102.9]],[[88.442,1.02488652],[88.468,56.51819541],[88.469,39.56188042],[88.47,3.68423922],[106.76,0.04]]]
["bitfinex","SOLUSD",1773568280831,[[88.45,3.68096996],[88.446,11.3063338],[88.434,28.26935265],[88.419,0.8818852],[88.418,2.95506722]],[[88.479,1.00243929],[88.49,3.68096996],[88.491,39.55204484],[88.493,7.2],[88.518,2.95506722]]]
["bitfinex","SOLUSD",1773568344307,[[88.491,1.01808458],[88.49,3.6785789],[88.467,39.56277481],[88.464,7.2],[88.451,1.13056946]],[[88.518,0.95128946],[88.53,3.8785789],[88.533,7.2],[88.548,2.95506722],[88.573,4.82477569]]]
["bitfinex","SOLUSD",1773568350894,[[88.521,1.01808458],[88.52,3.6785789],[88.512,11.2979031],[88.497,7.2],[88.392,93.03317896]],[[88.54,0.2],[88.552,0.95128946],[88.568,2.95506722],[88.61,0.2],[88.661,45.11594121]]]
["bitfinex","SOLUSD",1773568385253,[[88.526,7.2],[88.52,3.67083051],[88.512,0.37833854],[88.501,131.14801024],[88.488,2.95506722]],[[88.546,1.01489924],[88.547,11.29343738],[88.557,28.23050485],[88.56,3.67083051],[88.584,17.5]]]
["bitfinex","SOLUSD",1773568431304,[[88.513,0.33447891],[88.512,11.2979031],[88.51,3.67462342],[88.507,28.24635339],[88.506,7.2]],[[88.544,0.98700047],[88.545,11.29369247],[88.55,3.67462342],[88.557,28.2304422],[88.562,7.2]]]
["bitfinex","SOLUSD",1773568513259,[[88.505,11.29879667],[88.504,0.94552868],[88.502,7.2],[88.5,3.67350957],[88.494,28.25025831]],[[88.529,0.92910328],[88.53,14.96923821],[88.543,28.23496576],[88.563,7.2],[111.0,2.0]]]
["bitfinex","SOLUSD",1773568585507,[[88.53,3.67513801],[88.52,28.24207219],[88.508,2.95506722],[88.501,104.02993073],[88.496,56.49910904]],[[88.579,11.28947367],[88.59,0.2]]]
["bitfinex","SOLUSD",1773568656374,[[88.523,7.2],[88.522,11.29659336],[88.52,3.6721292],[88.518,0.28238969],[88.505,28.24668412]],[[88.547,0.89998454],[88.548,11.29330984],[88.56,3.6721292],[88.562,28.22881145],[88.579,7.2]]]
["bitfinex","SOLUSD",1773568770672,[[88.523,7.2],[88.52,3.67191197],[88.515,11.48698748],[88.503,102.9],[88.502,28.24768247]],[[88.549,0.81322663],[88.55,3.67191197],[88.551,39.52524532],[88.58,56.44665686],[88.587,17.5]]]
["bitfinex","SOLUSD",1773568828136,[[88.505,0.87297035],[88.504,11.2988295],[88.499,7.2],[88.488,28.25236746],[88.479,102.9]],[[88.527,0.8162609],[88.528,11.29586119],[88.543,28.23517063],[88.571,17.5],[88.676,11.2988295]]]
["bitfinex","SOLUSD",1773568906348,[[88.522,0.83145116],[88.521,11.29675444],[88.51,7.2],[88.509,28.24541067],[88.502,102.9]],[[88.547,0.78828493],[88.548,11.29335875],[88.558,28.2301651],[88.563,7.2],[88.574,56.45040677]]]
["bitfinex","SOLUSD",1773568968203,[[88.539,0.84585439],[88.538,11.29458537],[88.532,28.23837708],[88.529,7.2],[88.51,102.9]],[[88.564,0.80865212],[88.565,11.29114209],[88.582,28.2224838],[88.585,7.2],[88.608,2.95506722]]]
["bitfinex","SOLUSD",1773569030658,[[88.526,0.75853974],[88.521,11.29667876],[88.507,7.2],[88.503,28.24757798],[88.49,102.9]],[[88.544,0.79844697],[88.545,11.29369247],[88.558,28.23038501],[88.57,7.2],[88.586,17.5]]]
["bitfinex","SOLUSD",1773569043362,[[88.517,0.75317618],[88.516,11.29739256],[88.51,28.245396],[88.507,7.2],[88.489,102.9]],[[88.54,0.76951072],[88.541,11.29420268],[88.558,28.23038501],[88.57,7.2],[88.584,17.5]]]
["bitfinex","SOLUSD",1773569102321,[[88.485,0.1766662],[88.484,11.30147823],[88.482,28.25433421],[88.478,7.2],[88.395,33.89]],[[88.541,0.81671821],[88.542,39.52926294],[88.548,63.66659695],[88.558,2.95506722],[113.0,2.5]]]
["bitfinex","SOLUSD",1773569136447,[[88.461,0.13887122],[88.451,11.30569467],[88.45,0.1],[88.441,102.9],[88.438,2.95506722]],[[88.504,0.77860008],[88.505,39.54578836],[88.517,7.2],[88.523,17.5],[88.524,56.48205869]]]
["bitfinex","SOLUSD",1773569196726,[[88.411,0.68245607],[88.41,0.1],[88.407,11.31122171],[88.4,28.28035723],[88.381,7.2]],[[88.467,0.7055947],[88.468,96.07993849],[88.478,2.95506722],[88.481,7.19925658],[88.491,4.82477569]]]
["bitfinex","SOLUSD",1773569238355,[[88.364,0.65399246],[88.36,1e-08],[88.349,11.31872729],[88.34,102.9],[88.339,28.29987406]],[[88.422,7.2],[88.423,2.95506722],[88.426,39.58111867],[88.449,17.5],[88.45,3.7088244]]]
["bitfinex","SOLUSD",1773569295712,[[88.404,0.59638981],[88.403,11.3118333],[88.4,7.2],[88.389,28.28389982],[88.372,102.9]],[[88.437,0.64242768],[88.438,11.30735656],[88.44,28.26775214],[88.465,17.5],[88.466,56.51927777]]]
["bitfinex","SOLUSD",1773569357882,[[88.412,11.3106818],[88.401,102.9],[88.4,7.2],[88.397,28.28118835],[87.956,200.3207457]],[[88.455,0.57391935],[88.456,39.56769467],[88.467,56.51851568],[88.481,7.2],[88.488,2.95506722]]]
["bitfinex","SOLUSD",1773569424745,[[88.45,0.59412704],[88.448,39.5712735],[88.441,7.2],[88.43,102.9],[88.406,4.82477569]],[[88.488,0.57807125],[88.489,11.30083965],[88.501,28.24849044],[88.51,7.4],[88.519,17.5]]]
["bitfinex","SOLUSD",1773569499927,[[88.427,0.61271659],[88.426,11.30889105],[88.421,7.2],[88.412,28.27638654],[88.4,56.56095215]],[[88.456,0.59968002],[88.457,11.30492781],[88.466,28.25962993],[88.486,56.50636778],[88.491,7.2]]]
["bitfinex","SOLUSD",1773569528755,[[88.482,0.59124116],[88.481,2.95506722],[88.478,7.2],[88.474,1.13027556],[88.471,102.9]],[[88.529,0.53568206],[88.53,0.2],[88.535,11.29507762],[88.54,0.2],[88.556,28.23101492]]]
["bitfinex","SOLUSD",1773569549256,[[88.492,0.58748828],[88.487,39.55365804],[88.486,7.2],[88.458,2.95506722],[88.367,25.39213454]],[[88.544,39.52837007],[88.545,7.2],[88.557,56.46081055],[88.558,2.95506722],[88.57,0.2]]]
["bitfinex","SOLUSD",1773569630332,[[88.49,0.58748828],[88.489,11.30083965],[88.476,7.2],[88.47,102.9],[88.327,63.48033635]],[[88.538,0.02008304],[88.539,46.73060232],[88.55,17.5],[88.551,56.46474798],[88.568,2.95506722]]]
["bitfinex","SOLUSD",1773569716123,[[88.513,0.58748828],[88.512,11.2979031],[88.498,28.24905436],[88.491,102.9],[88.488,7.2]],[[88.559,39.52167481],[88.567,7.2],[88.576,17.5],[88.577,56.44851012],[88.578,2.95506722]]]
["bitfinex","SOLUSD",1773569822810,[[88.504,0.55857399],[88.502,39.54712886],[88.479,56.50996582],[88.47,2.95506722],[88.468,10.55587039]],[[88.558,7.2],[88.559,39.52167481],[88.565,56.45603692],[88.566,0.22852348],[88.578,2.95506722]]]
["bitfinex","SOLUSD",1773569881193,[[88.536,0.54297661],[88.535,11.29496809],[88.53,7.2],[88.523,28.24107151],[88.506,102.9]],[[88.561,11.29171146],[88.566,0.54628209],[88.57,0.2],[88.571,28.22625747],[88.579,7.2]]]
["bitfinex","SOLUSD",1773569929529,[[88.578,0.56794268],[88.577,39.51364348],[88.575,7.2],[88.561,1.1291652],[88.56,102.9]],[[88.609,0.54838524],[88.61,0.2],[88.611,11.28531153],[88.624,28.20919546],[88.635,7.2]]]
["bitfinex","SOLUSD",1773569959356,[[88.634,0.5152598],[88.633,11.28247943],[88.621,102.9],[88.62,28.21023082],[88.618,10.15506722]],[[88.664,0.23925718],[88.665,11.27840748],[88.67,0.2],[88.68,28.29150082],[88.703,56.36815404]]]
["bitfinex","SOLUSD",1773570007304,[[88.601,0.51207311],[88.6,11.28668171],[88.598,7.2],[88.585,28.22133792],[88.573,102.9]],[[88.633,11.28247943],[88.634,0.21952812],[88.635,28.20556213],[88.648,7.2],[88.653,56.39984922]]]
["bitfinex","SOLUSD",1773570048344,[[88.673,0.53243466],[88.668,11.27801231],[88.666,7.2],[88.656,28.19859955],[88.652,102.9]],[[88.69,0.60615059],[88.693,11.27488463],[88.704,28.18392021],[88.745,6.97353334],[88.838,11.27438554]]]
["bitfinex","SOLUSD",1773570096289,[[88.614,0.48687813],[88.605,7.2],[88.581,56.44546748],[88.51,11.49],[88.48,45.20783149]],[[88.654,0.49559752],[88.655,39.47887879],[88.656,7.2],[88.663,56.39381247],[88.678,2.95506722]]]
["bitfinex","SOLUSD",1773570135955,[[88.545,11.29357964],[88.533,7.2],[88.531,28.23866579],[88.52,0.2],[88.508,2.95506722]],[[88.586,0.47976847],[88.587,7.2],[88.592,39.50695322],[88.597,56.43531948],[88.607,2.95506722]]]
["bitfinex","SOLUSD",1773570199799,[[88.543,0.08213045],[88.542,110.1],[88.54,39.53015585],[88.537,56.47356472],[88.536,2.95506722]],[[88.587,0.48165673],[88.59,11.28804431],[88.602,28.21635512],[88.621,7.2],[88.63,56.41440603]]]
["bitfinex","SOLUSD",1773570201504,[[88.544,0.08213045],[88.543,39.5288165],[88.542,110.1],[88.537,56.47356472],[88.536,2.95506722]],[[88.586,0.48165673],[88.587,11.2884572],[88.602,28.21635512],[88.621,7.2],[88.63,56.41440603]]]
["bitfinex","SOLUSD",1773570295662,[[88.568,0.11180594],[88.562,11.29152458],[88.561,7.2],[88.559,28.22976772],[88.544,102.9]],[[88.591,0.49504],[88.592,11.28770092],[88.603,28.21583816],[88.607,7.2],[88.631,56.41388438]]]
["bitfinex","SOLUSD",1773570360154,[[88.545,7.2],[88.543,11.29394757],[88.541,102.9],[88.538,0.10874338],[88.531,28.23839191]],[[88.584,0.45165501],[88.585,39.51007506],[88.613,56.42528969],[88.617,2.95506722],[88.664,45.11427177]]]
["bitfinex","SOLUSD",1773570474634,[[88.558,0.30686663],[88.557,11.29216211],[88.547,28.23359345],[88.537,7.2],[88.53,102.9]],[[88.578,0.46507844],[88.579,11.28943165],[88.592,7.2],[88.594,28.21886035],[88.633,7.87308746]]]
["bitfinex","SOLUSD",1773570553825,[[88.528,0.30647205],[88.527,39.53596077],[88.524,10.15506722],[88.52,0.2],[88.516,102.9]],[[88.57,0.47976124],[88.571,11.29037721],[88.582,28.22257122],[88.608,17.5],[88.613,7.2]]]
["bitfinex","SOLUSD",1773570632408,[[88.492,0.30632467],[88.491,39.55204484],[88.486,7.2],[88.481,102.9],[88.398,25.3806756]],[[88.539,0.49882471],[88.54,39.53015585],[88.546,7.2],[88.562,17.5],[88.574,7.6422869]]]
["bitfinex","SOLUSD",1773570718789,[[88.481,46.75651495],[88.471,102.9],[88.468,59.47220229],[88.458,2.95506722],[88.455,4.82477569]],[[88.537,0.50002228],[88.538,28.23658623],[88.545,7.2],[88.566,56.45520818],[88.567,2.95506722]]]
["bitfinex","SOLUSD",1773570803273,[[88.471,0.46412266],[88.47,0.1],[88.468,11.30349195],[88.452,28.26373437],[88.449,7.2]],[[88.499,0.47598483],[88.5,11.29943502],[88.501,28.24837638],[88.503,7.2],[88.514,56.48823914]]]
["bitfinex","SOLUSD",1773570885649,[[88.514,11.77489409],[88.499,28.24890676],[88.498,7.2],[88.485,92.66509356],[88.049,203.35073655]],[[88.533,0.48929618],[88.538,11.29466704],[88.546,7.32272206],[88.555,28.23105831],[88.57,7.2]]]
["bitfinex","SOLUSD",1773570930372,[[88.551,7.2],[88.541,0.46575832],[88.54,11.29433024],[88.529,92.66509356],[88.517,2.95506722]],[[88.581,0.47509116],[88.582,11.28897518],[88.608,56.42834159],[88.617,2.95506722],[88.619,25.7]]]
["bitfinex","SOLUSD",1773570971337,[[88.529,0.49999158],[88.523,11.29643837],[88.515,7.2],[88.508,28.24595292],[88.488,92.66509356]],[[88.58,95.95845562],[88.581,2.95506722],[88.585,25.7],[88.589,7.2],[88.665,11.29615]]]
["bitfinex","SOLUSD",1773571060933,[[88.528,0.49054089],[88.527,11.29598879],[88.523,28.24124803],[88.522,0.2568663],[88.515,7.2]],[[88.58,39.51230525],[88.584,7.2],[88.596,82.1362403],[88.667,11.3],[88.796,28.24124803]]]
["bitfinex","SOLUSD",1773571066941,[[88.48,7.2],[88.465,0.21162667],[88.462,120.9257308],[88.447,2.95506722],[88.445,56.53208465]],[[88.553,0.48109019],[88.554,2.95506722],[88.557,32.9],[88.567,95.97254055],[88.569,4.82477569]]]
["bitfinex","SOLUSD",1773571112758,[[88.461,0.10582494],[88.46,0.2],[88.455,11.30513577],[88.45,0.1],[88.442,92.66509356]],[[88.5,0.49874006],[88.501,39.54757573],[88.507,56.49270679],[88.515,7.2],[88.527,2.95506722]]]
["bitfinex","SOLUSD",1773571177802,[[88.462,11.30428884],[88.46,28.46136106],[88.45,0.1],[88.441,0.16830468],[88.431,33.91]],[[88.503,0.50000009],[88.504,11.29892434],[88.508,28.24603425],[88.527,2.95506722],[88.528,7.2]]]
["bitfinex","SOLUSD",1773571266383,[[88.446,0.48177794],[88.445,39.57261574],[88.432,7.2],[88.431,3.11967297],[88.421,56.54706437]],[[88.485,0.46274061],[88.486,11.30135033],[88.494,28.25059424],[88.511,7.2],[88.519,56.48507152]]]
["bitfinex","SOLUSD",1773571376393,[[88.452,0.47765311],[88.451,39.56993136],[88.443,7.2],[88.439,0.1645899]],[[88.486,0.45920298],[88.487,11.30109507],[88.499,28.24902058],[88.518,56.48589376],[88.525,2.95506722]]]
["bitfinex","SOLUSD",1773571483008,[[88.478,0.46403011],[88.477,39.55830327],[88.464,92.66509356],[88.462,7.2],[88.461,2.95506722]],[[88.509,0.45578914],[88.557,56.46100521],[88.563,7.2],[88.633,28.24282307],[88.646,45.12364794]]]
["bitfinex","SOLUSD",1773571565369,[[88.473,0.5],[88.466,11.30377772],[88.463,7.2],[88.45,92.66509356],[88.433,4.82477569]],[[88.545,2.95506722],[88.548,28.2332746],[88.549,11.2931823],[88.55,56.46527385],[88.553,7.2]]]
["bitfinex","SOLUSD",1773571656554,[[88.459,0.49016087],[88.458,39.56680005],[88.447,149.19573963],[88.441,2.95506722],[88.387,25.41646517]],[[88.515,0.48260663],[88.516,39.54087396],[88.522,7.2],[88.529,56.478668],[88.538,25.7]]]
["bitfinex","SOLUSD",1773571755825,[[88.445,0.4775358],[88.44,0.1],[88.439,0.1645899],[88.434,11.30776347],[88.413,28.27621226]],[[88.469,0.47808888],[88.47,39.56143325],[88.492,56.50240508],[88.496,7.2],[88.604,67.71743487]]]
["bitfinex","SOLUSD",1773571804080,[[88.482,0.45684859],[88.481,39.55651495],[88.464,92.66509356],[88.463,56.52066912],[88.461,2.95506722]],[[88.527,11.29598879],[88.528,0.4540112],[88.532,28.23837708],[88.556,56.46199561],[88.569,25.7]]]
["bitfinex","SOLUSD",1773571817386,[[88.488,0.45684859],[88.487,39.55383276],[88.471,2.95506722],[88.465,93.7954841],[88.443,10.48753935]],[[88.528,11.2959382],[88.53,0.4540112],[88.534,28.2380369],[88.569,25.7],[88.57,3.15506722]]]
["bitfinex","SOLUSD",1773571877449,[[88.482,0.46883019],[88.481,11.30176636],[88.469,28.25848602],[88.468,7.2],[88.452,92.66509356]],[[88.499,0.47138201],[88.501,11.29939037],[88.517,28.24316233],[88.538,56.47305705],[88.55,2.95506722]]]
["bitfinex","SOLUSD",1773571943097,[[88.497,0.47257796],[88.496,39.54981016],[88.49,7.2],[88.482,92.66509356],[88.405,25.35049197]],[[88.542,0.48023283],[88.543,39.5288165],[88.558,56.46080918],[88.569,25.7],[88.57,0.2]]]
["bitfinex","SOLUSD",1773572039786,[[88.476,0.47720897],[88.475,11.30255158],[88.472,7.2],[88.463,92.66509356],[88.462,28.26060285]],[[88.516,0.49895383],[88.517,39.54042726],[88.521,7.2],[88.543,56.46973786],[88.559,4.82477569]]]
["bitfinex","SOLUSD",1773572163580,[[88.451,0.57852866],[88.442,11.30674541],[88.429,28.27104254],[88.418,7.2],[88.413,92.66509356]],[[88.472,11.30301112],[88.48,28.25497287],[88.49,7.2],[88.495,25.7],[88.626,79.00711079]]]
["bitfinex","SOLUSD",1773572220817,[[88.422,0.05234918],[88.416,11.31006378],[88.41,0.1],[88.405,28.2789417],[88.394,7.2]],[[88.448,0.49743992],[88.449,11.30595032],[88.451,28.26423669],[88.46,7.2],[88.482,25.7]]]
["bitfinex","SOLUSD",1773572328705,[[88.424,0.05234918],[88.423,132.24755513],[88.42,0.2],[88.414,59.50695718],[70.796,2.0]],[[88.475,11.30262786],[88.476,0.47382541],[88.479,28.25529221],[88.504,56.49478985],[88.513,2.95506722]]]
["bitfinex","SOLUSD",1773572423294,[[88.403,0.5],[88.4,0.1],[88.372,7.2],[88.361,92.66509356],[88.35,0.1]],[[88.475,4.82477569],[88.476,2.95506722],[88.479,32.9],[88.559,11.31],[88.626,4.52463095]]]
["bitfinex","SOLUSD",1773572452004,[[88.41,0.6],[88.4,0.1],[88.391,92.66509356],[88.374,2.95506722],[88.354,33.92]],[[88.475,28.65506722],[88.479,7.2],[88.502,4.82477569],[116.32,1.602538],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773572497058,[[88.411,0.5],[88.41,0.1],[88.4,0.1],[88.383,7.2],[88.321,33.92]],[[88.475,4.82477569],[88.476,2.95506722],[88.479,7.2],[88.492,4.82477569],[88.505,67.84]]]
["bitfinex","SOLUSD",1773572539495,[[88.411,0.5],[88.41,0.1],[88.4,0.1],[88.391,92.66509356],[88.384,2.95506722]],[[88.474,25.7],[88.475,2.95506722],[88.479,7.2],[88.502,4.82477569],[90.683,227.6766439]]]
["bitfinex","SOLUSD",1773572545106,[[88.411,0.5],[88.41,0.1],[88.4,0.1],[88.396,7.2],[88.385,33.92]],[[88.495,2.95506722],[88.498,7.2],[88.522,8.53360009],[88.535,4.55036272],[88.538,25.7]]]
["bitfinex","SOLUSD",1773572673701,[[88.4,0.6],[88.37,0.2],[88.34,7.3],[88.331,92.66509356],[88.33,4.92477569]],[[88.452,1.68279999],[88.456,2.95506722],[88.459,7.2],[88.464,4.82477569],[88.473,25.7]]]
["bitfinex","SOLUSD",1773572709939,[[88.396,0.49161923],[88.37,0.2],[88.342,99.88509356],[88.34,0.1],[88.32,0.1]],[[88.413,0.48455755],[88.414,1.68279999],[88.423,32.92],[88.425,2.95506722],[88.445,4.82477569]]]
["bitfinex","SOLUSD",1773572739156,[[88.37,0.2],[88.365,2.95506722],[88.362,7.2],[88.36,1e-08],[88.337,4.82477569]],[[88.421,0.5],[88.422,1.6436095],[88.459,2.95506722],[88.469,7.2],[88.472,4.82477569]]]
["bitfinex","SOLUSD",1773572791304,[[88.382,7.22],[88.381,92.66509356],[88.38,0.1],[88.377,2.95506722],[88.37,0.2]],[[88.428,0.5],[88.449,0.72100001],[88.464,25.7],[88.465,2.95506722],[88.492,4.82477569]]]
["bitfinex","SOLUSD",1773572856401,[[88.361,7.22],[88.347,0.12119966],[88.344,2.95506722],[88.341,92.66509356],[88.314,4.82477569]],[[88.401,0.5],[88.428,7.35001694],[88.431,25.7],[88.432,7.22],[88.443,2.95506722]]]
["bitfinex","SOLUSD",1773572892523,[[88.341,7.22],[88.331,92.66509356],[88.324,2.95506722],[88.305,33.94],[88.29,8.26034292]],[[88.393,0.5],[88.394,0.72100001],[88.422,2.95506722],[88.425,25.7],[88.437,7.22]]]
["bitfinex","SOLUSD",1773572935185,[[88.324,2.95506722],[88.321,92.66509356],[88.318,7.22],[88.295,33.94],[88.247,4.52719144]],[[88.371,0.5],[88.372,0.72100001],[88.413,2.95506722],[88.416,25.7],[88.463,4.52719144]]]
["bitfinex","SOLUSD",1773572977598,[[88.31,0.5],[88.287,2.95506722],[88.284,7.22],[88.274,92.66509356],[65.0,1.12]],[[88.355,0.48089966],[88.356,0.72100001],[88.38,2.95506722],[88.383,25.7],[88.384,7.22]]]
["bitfinex","SOLUSD",1773573015841,[[88.275,2.95506722],[88.272,92.66509356],[88.271,41.18],[88.255,4.82477569],[68.819,36.12894163]],[[88.328,7.07629145],[88.374,25.7],[88.375,2.95506722],[88.377,7.22],[88.524,25.7]]]
["bitfinex","SOLUSD",1773573059283,[[88.335,2.95506722],[88.332,7.22],[88.305,1.1324387],[88.304,126.62509356],[88.242,25.34874267]],[[88.371,0.49999999],[88.399,7.25877027],[88.414,25.7],[88.419,7.22],[88.425,2.95506722]]]
["bitfinex","SOLUSD",1773573062486,[[88.335,2.95506722],[88.332,7.22],[88.305,1.1324387],[88.304,126.62509356],[88.24,26.53604092]],[[88.371,0.49999999],[88.399,7.25877027],[88.414,25.7],[88.419,7.22],[88.425,2.95506722]]]
["bitfinex","SOLUSD",1773573106612,[[88.318,2.95506722],[88.315,92.66509356],[88.314,2.95506722],[88.305,10.21065029],[88.298,4.82477569]],[[88.39,0.49999999],[88.391,0.72100001],[88.411,2.95506722],[88.412,2.95506722],[88.414,25.7]]]
["bitfinex","SOLUSD",1773573150344,[[88.31,7.22],[88.309,2.95506722],[88.296,92.66509356],[88.291,0.91160836],[88.288,4.82477569]],[[88.372,0.49999999],[88.373,1.68279999],[88.394,2.95506722],[88.397,25.7],[88.423,4.82477569]]]
["bitfinex","SOLUSD",1773573225326,[[88.291,0.91160836],[88.286,0.1666588],[88.272,7.22],[88.259,2.95506722],[88.248,4.82477569]],[[88.359,0.49999999],[88.375,2.95506722],[88.378,5.68279999],[88.383,12.04477569],[88.508,4.82477569]]]
["bitfinex","SOLUSD",1773573290378,[[88.31,7.22],[88.305,2.95506722],[88.292,92.66509356],[88.288,4.82477569],[88.287,0.91164966]],[[88.354,0.49999999],[88.367,1.68279999],[88.388,25.7],[88.389,2.95506722],[88.392,7.22]]]
["bitfinex","SOLUSD",1773573339130,[[88.317,0.47264496],[88.316,7.22],[88.315,0.77989958],[88.297,2.95506722],[88.278,4.82477569]],[[88.38,0.46495617],[88.381,0.72100001],[88.388,7.22],[88.396,2.95506722],[88.413,4.82477569]]]
["bitfinex","SOLUSD",1773573391765,[[88.339,0.4559906],[88.337,7.22],[88.318,64.30579342],[88.317,2.95506722],[88.299,0.60853678]],[[88.391,0.48905234],[88.402,0.72100001],[88.407,48.4],[88.408,7.22],[88.416,2.95506722]]]
["bitfinex","SOLUSD",1773573433215,[[88.323,4.82477569],[88.322,2.95506722],[88.319,7.22],[88.318,10.75802178],[88.305,0.85366433]],[[88.419,0.49999999],[88.42,0.2],[88.424,7.22],[88.433,7.54258289],[88.446,2.95506722]]]
["bitfinex","SOLUSD",1773573470222,[[88.322,2.95506722],[88.31,4.82477569],[88.3,1.13250283],[88.299,10.75802178],[88.295,33.97]],[[88.41,0.49999999],[88.417,2.95506722],[88.42,7.71613151],[88.424,7.22],[115.5,3.0]]]
["bitfinex","SOLUSD",1773573521162,[[88.301,2.95506722],[88.298,7.22],[88.292,102.9],[88.28,10.75802178],[88.275,0.65540162]],[[88.375,0.49999999],[88.384,9.7],[88.385,7.22],[88.386,7.51663928],[88.395,2.95506722]]]
["bitfinex","SOLUSD",1773573593463,[[88.276,0.43531924],[88.271,2.95506722],[88.27,0.1],[88.268,7.22],[88.251,4.82477569]],[[88.36,0.49999999],[88.363,2.95506722],[88.366,7.22],[88.385,4.82477569],[88.426,7.22]]]
["bitfinex","SOLUSD",1773573594437,[[88.276,0.43531924],[88.271,2.95506722],[88.27,0.1],[88.268,7.22],[88.251,4.82477569]],[[88.36,0.49999999],[88.363,2.95506722],[88.366,7.22],[88.385,4.82477569],[115.95,2.8]]]
["bitfinex","SOLUSD",1773573655815,[[88.324,11.32195099],[88.314,28.30805046],[88.308,7.22],[88.298,56.62608596],[88.296,2.95506722]],[[88.38,0.49999999],[88.381,39.60127176],[88.392,7.22],[88.395,59.51943433],[88.43,67.9]]]
["bitfinex","SOLUSD",1773573707872,[[88.309,39.63355942],[88.298,102.9],[88.296,56.62719767],[88.256,33.97],[88.232,25.37701299]],[[88.346,0.49999999],[88.347,11.31900347],[88.354,28.29542514],[88.362,7.60386869],[88.369,7.22]]]
["bitfinex","SOLUSD",1773573805857,[[88.288,39.64298658],[88.287,7.22],[88.286,0.1666588],[88.274,56.641631],[88.201,25.37701299]],[[88.326,0.49999999],[88.327,11.32156645],[88.335,7.22],[88.337,28.30095955],[88.51,11.52156645]]]
["bitfinex","SOLUSD",1773573903128,[[88.296,0.36905653],[88.295,7.22],[88.292,11.32601608],[88.286,0.1666588],[88.284,28.31751891]],[[88.318,0.49999999],[88.319,11.32259196],[88.328,28.30381393],[88.335,7.22],[88.348,56.59469278]]]
["bitfinex","SOLUSD",1773573983495,[[88.27,0.1],[88.26,0.30000001],[88.255,11.3307825],[88.251,0.2590283],[88.25,0.1]],[[88.293,0.49760381],[88.294,39.64029265],[88.298,7.22],[88.313,9.7],[88.314,56.61662435]]]
["bitfinex","SOLUSD",1773574028635,[[88.24,0.40000001],[88.239,11.33285735],[88.23,0.1],[88.226,28.33612218],[88.206,10.17506722]],[[88.271,11.32874896],[88.272,0.46012834],[88.283,7.22],[88.285,28.31768632],[88.291,56.63124178]]]
["bitfinex","SOLUSD",1773574130340,[[88.245,11.3320868],[88.244,0.40000001],[88.236,0.66110334],[88.234,28.33364058],[88.23,0.1]],[[88.265,0.46615592],[88.268,11.32922249],[88.276,35.54054413],[88.295,9.7],[88.296,56.6278767]]]
["bitfinex","SOLUSD",1773574209438,[[88.245,0.40000001],[88.244,39.66275327],[88.226,105.85506722],[88.212,9.68291256],[88.211,4.82477569]],[[88.293,0.48338274],[88.294,39.64029265],[88.3,7.22],[88.325,2.95506722],[89.625,3.49]]]
["bitfinex","SOLUSD",1773574290225,[[88.269,11.32900565],[88.264,7.22],[88.255,28.32674319],[88.238,102.9],[88.209,34.0]],[[88.292,0.49447955],[88.293,11.32592617],[88.307,28.31062515],[88.316,7.39713688],[88.321,9.7]]]
["bitfinex","SOLUSD",1773574314228,[[88.275,11.32823562],[88.274,0.46262954],[88.264,35.54396548],[88.238,102.9],[88.176,25.37701299]],[[88.292,0.49447955],[88.297,11.32547648],[88.311,7.22],[88.316,35.70460424],[88.321,9.7]]]
["bitfinex","SOLUSD",1773574382493,[[88.288,0.49019084],[88.287,11.32669588],[88.274,28.32089982],[88.265,0.53121137],[88.264,7.22]],[[88.304,0.45681122],[88.31,11.32385636],[88.311,7.22],[88.316,7.39713688],[88.319,28.30649537]]]
["bitfinex","SOLUSD",1773574414324,[[88.299,11.32515657],[88.282,28.31803138],[88.272,0.51932988],[88.211,34.0],[71.02,34.08740897]],[[88.316,7.39713688],[88.317,7.22],[88.321,0.47929514],[88.326,11.32174496],[88.339,28.30011806]]]
["bitfinex","SOLUSD",1773574521536,[[88.26,0.47779306],[88.259,11.33028926],[88.246,28.32967109],[88.238,2.95506722],[88.23,7.32]],[[88.298,0.49305614],[88.299,39.63804799],[88.311,7.22],[88.32,56.61237058],[88.335,9.7]]]
["bitfinex","SOLUSD",1773574580606,[[88.275,0.45407131],[88.274,11.32836395],[88.264,28.32391383],[88.262,0.43388093],[88.243,7.22]],[[88.292,0.46728677],[88.298,11.32536423],[88.307,7.22],[88.315,28.30806703],[88.325,9.7]]]
["bitfinex","SOLUSD",1773574647143,[[88.279,0.46205794],[88.278,11.32785065],[88.266,28.32347676],[88.259,0.39654252],[88.249,102.9]],[[88.305,0.47110501],[88.306,11.32425882],[88.307,7.22],[88.315,28.3079588],[88.343,9.7]]]
["bitfinex","SOLUSD",1773574720264,[[88.26,0.29051535],[88.256,11.80841191],[88.24,28.3317109],[88.228,102.9],[88.166,25.37701299]],[[88.281,0.47085162],[88.282,11.32733739],[88.292,28.31540507],[88.307,7.22],[88.31,56.61934793]]]
["bitfinex","SOLUSD",1773574814452,[[88.263,0.48531814],[88.262,11.32990414],[88.254,0.2905351],[88.242,28.3309363],[88.229,102.9]],[[88.281,0.45111018],[88.283,11.32731836],[88.291,28.31568988],[88.307,7.22],[88.309,56.61946038]]]
["bitfinex","SOLUSD",1773574926851,[[88.246,0.4740442],[88.245,11.3320868],[88.243,28.3308591],[88.239,7.22],[88.223,102.9]],[[88.275,0.48004037],[88.277,11.32805218],[88.289,28.31620292],[88.291,7.22],[88.31,56.61930674]]]
["bitfinex","SOLUSD",1773575010442,[[88.257,0.45317747],[88.256,11.3306744],[88.25,28.32861189],[88.239,110.12],[88.21,0.1]],[[88.283,0.49734454],[88.285,11.32704412],[88.291,7.22],[88.295,28.3142891],[88.343,9.7]]]
["bitfinex","SOLUSD",1773575091905,[[88.351,4.82477569],[88.347,46.83651215],[88.32,27.5347866],[88.303,16.74574829],[88.299,12.68187468]],[[88.39,0.2],[88.395,0.5],[88.399,11.3123706],[88.4,0.2],[88.435,7.22]]]
["bitfinex","SOLUSD",1773575130155,[[88.418,0.3],[88.417,39.58514764],[88.415,7.22],[88.41,56.55468838],[88.408,26.29231994]],[[88.449,0.45811761],[88.459,11.30470131],[88.46,0.2],[88.473,28.25735717],[88.492,56.50279807]]]
["bitfinex","SOLUSD",1773575135339,[[88.426,39.58111867],[88.424,2.95506722],[88.415,7.22],[88.402,1.13119612],[88.397,102.9]],[[88.477,11.30243532],[88.517,2.95506722],[88.539,4.82477569],[115.69,0.228012],[115.89,2.8]]]
["bitfinex","SOLUSD",1773575175709,[[88.477,39.55830327],[88.476,7.7],[88.469,56.51672579],[88.423,33.99],[88.421,12.5053688]],[[88.51,0.2],[88.514,11.29766448],[88.526,28.24042864],[88.554,56.46321099],[88.556,2.95506722]]]
["bitfinex","SOLUSD",1773575225552,[[88.554,0.5],[88.553,11.29267218],[88.549,7.2],[88.546,28.23381727],[88.528,56.47899681]],[[88.6,0.1],[88.605,56.43023434],[88.611,39.49848212],[88.612,7.2],[88.62,2.95506722]]]
["bitfinex","SOLUSD",1773575283593,[[88.571,0.46700893],[88.57,39.51676639],[88.557,2.95506722],[88.554,4.82477569],[88.545,102.9]],[[88.63,0.1],[88.649,7.2],[88.737,45.07741375],[88.743,45.07412942]]]
["bitfinex","SOLUSD",1773575328270,[[88.481,0.46830401],[88.477,11.30231539],[88.463,28.26010742],[88.46,0.2],[88.448,7.2]],[[88.541,0.48931547],[88.544,2.95506722],[88.547,95.99421774],[88.553,7.2],[88.569,4.82477569]]]
["bitfinex","SOLUSD",1773575410869,[[88.489,46.75293878],[88.471,102.9],[88.468,56.5170954],[88.464,4.82477569],[88.455,15.00989162]],[[88.531,0.5],[88.536,11.29487603],[88.55,28.23290059],[88.553,7.2],[88.558,9.7]]]
["bitfinex","SOLUSD",1773575465614,[[88.568,4.82477569],[88.567,2.95506722],[88.564,16.13901857],[88.559,10.77314426],[88.556,47.0684578]],[[88.639,0.5],[88.644,11.28110936],[88.657,28.19860464],[88.675,7.2],[88.677,2.95506722]]]
["bitfinex","SOLUSD",1773575510963,[[88.632,11.28260673],[88.631,7.69887569],[88.627,28.20810813],[88.614,102.9],[73.4,5.24818182]],[[88.649,0.45301456],[88.65,0.1],[88.665,11.27853036],[88.685,28.18966003],[88.686,7.2]]]
["bitfinex","SOLUSD",1773575551283,[[88.539,39.53060232],[88.538,0.5],[88.533,56.47588237],[88.524,4.82477569],[88.517,2.95506722]],[[88.596,11.28719129],[88.6,7.2],[88.606,28.21499319],[88.616,2.95506722],[88.622,56.41987922]]]
["bitfinex","SOLUSD",1773575650173,[[88.521,0.5],[88.509,11.2982675],[88.498,28.24915204],[88.477,10.15506722],[88.476,102.9]],[[88.564,9.7],[88.565,95.97470782],[88.567,2.95506722],[88.57,7.2],[88.711,28.24915204]]]
["bitfinex","SOLUSD",1773575701311,[[88.528,0.31639118],[88.527,7.2],[88.525,2.95506722],[88.522,198.92132801],[88.514,4.82477569]],[[88.574,0.45056503],[88.584,11.28877222],[88.595,28.21847154],[88.598,7.2],[88.604,9.7]]]
["bitfinex","SOLUSD",1773575714909,[[88.54,0.31639118],[88.539,11.2944578],[88.535,28.23742022],[88.531,7.2],[88.525,2.95506722]],[[88.572,11.24081477],[88.586,28.2212409],[88.598,7.2],[88.604,9.7],[115.0,4.04]]]
["bitfinex","SOLUSD",1773575803603,[[88.522,0.46251294],[88.521,11.29675444],[88.517,28.24316233],[88.505,56.49398339],[88.504,7.2]],[[88.552,0.45197167],[88.553,11.29267218],[88.563,28.22865077],[88.571,7.2],[88.586,9.7]]]
["bitfinex","SOLUSD",1773575927892,[[88.534,28.23773917],[88.527,7.2],[88.517,56.48587993]],[[88.572,0.47108699],[88.573,11.29012227],[88.577,28.22425393],[88.595,7.2],[88.604,9.7]]]
["bitfinex","SOLUSD",1773575992655,[[88.523,11.29649921],[88.519,28.2425242],[88.5,102.9],[88.499,56.49743642],[73.4,5.24818182]],[[88.555,0.45698086],[88.556,11.29228962],[88.571,28.22619787],[88.576,7.2],[88.593,9.7]]]
["bitfinex","SOLUSD",1773576049806,[[88.504,0.48272901],[88.503,11.2989996],[88.488,28.25226211],[88.478,56.51065517],[88.477,102.9]],[[88.535,0.46912884],[88.536,11.29484051],[88.538,28.23646343],[88.554,7.2],[88.558,56.4606981]]]
["bitfinex","SOLUSD",1773576133590,[[88.431,39.5788807],[88.42,0.2],[88.405,56.55786627],[88.396,2.95506722],[88.394,107.72477569]],[[88.465,11.30390549],[88.473,7.2],[88.478,28.25572412],[88.481,0.5],[88.482,9.7]]]
["bitfinex","SOLUSD",1773576176119,[[88.34,0.2],[88.338,11.32012451],[88.333,7.2],[88.32,28.30607687],[88.317,2.95506722]],[[88.407,0.5],[88.408,2.95506722],[88.411,96.14188279],[88.415,7.2],[88.438,4.82477569]]]
["bitfinex","SOLUSD",1773576230749,[[88.345,46.81740902],[88.343,2.95506722],[88.342,4.82477569],[88.34,0.2],[88.33,0.2]],[[88.393,0.5],[88.394,11.31298504],[88.403,7.2],[88.41,28.27751459],[88.432,56.54124571]]]
["bitfinex","SOLUSD",1773576317543,[[88.4,0.0859053],[88.385,0.47106044],[88.383,28.28589357],[88.341,18.81953159],[88.303,11.3]],[[88.457,0.48232499],[88.458,39.56680005],[88.467,2.95506722],[88.471,7.2],[88.488,4.82477569]]]
["bitfinex","SOLUSD",1773576366393,[[88.351,0.3859053],[88.35,11.31861912],[88.34,0.2],[88.335,28.30104581],[88.334,0.13655782]],[[88.374,17.71555758],[88.378,0.48158691],[88.385,28.28553766],[88.405,9.7],[88.417,2.95506722]]]
["bitfinex","SOLUSD",1773576451168,[[88.335,11.32054112],[88.334,7.22],[88.33,0.2],[88.323,28.30488343],[88.318,2.95506722]],[[88.368,0.5],[88.369,11.31618554],[88.394,7.2],[88.397,56.56346686],[89.714,3.49]]]
["bitfinex","SOLUSD",1773576451767,[[88.335,11.32054112],[88.334,7.22],[88.33,0.2],[88.323,28.30488343],[88.318,2.95506722]],[[88.368,0.5],[88.369,39.60664939],[88.394,7.2],[88.397,56.56346686],[88.428,4.82477569]]]
["bitfinex","SOLUSD",1773576527530,[[88.267,0.11344912],[88.266,39.65286746],[88.262,102.9],[88.261,4.82477569],[88.26,2.95506722]],[[88.315,0.49862312],[88.316,11.32297658],[88.322,28.30551844],[88.327,7.01999999],[88.346,56.59586377]]]
["bitfinex","SOLUSD",1773576603007,[[88.276,0.12249909],[88.275,28.3202846],[88.273,11.32849229],[88.265,102.9],[88.258,2.95506722]],[[88.32,0.4797685],[88.321,39.62817449],[88.349,56.5937796],[88.356,9.7],[88.381,7.40925085]]]
["bitfinex","SOLUSD",1773576663434,[[88.252,0.12125218],[88.25,0.1],[88.241,110.67984291],[88.237,96.33147091],[88.236,7.22]],[[88.298,0.49223631],[88.307,39.63445705],[88.309,7.22],[88.326,9.7],[88.327,56.60810441]]]
["bitfinex","SOLUSD",1773576725499,[[88.259,0.51222572],[88.258,39.65646172],[88.242,56.66225196],[88.231,102.9],[88.23,0.1]],[[88.293,0.50786132],[88.297,11.32547085],[88.306,7.22],[88.309,28.30973619],[88.325,2.95506722]]]
["bitfinex","SOLUSD",1773576800859,[[88.258,0.51154502],[88.257,39.65691105],[88.253,7.22],[88.248,56.65850784],[88.246,2.95506722]],[[88.304,0.50869134],[88.305,11.32438706],[88.312,7.22],[88.319,28.30679577],[88.33,9.7]]]
["bitfinex","SOLUSD",1773576902230,[[88.298,0.51888404],[88.297,11.32536842],[88.294,28.31449475],[88.293,7.22],[88.266,2.95506722]],[[88.338,0.49547711],[88.339,39.62009983],[88.365,12.65506722],[88.366,56.58301533],[88.367,7.22]]]
["bitfinex","SOLUSD",1773576962073,[[88.276,0.4841812],[88.256,39.6573604],[88.255,7.22],[88.242,102.9],[88.211,18.81953159]],[[88.302,0.51373293],[88.303,11.32464355],[88.311,28.30920092],[88.331,9.7],[88.332,7.22]]]
["bitfinex","SOLUSD",1773577019217,[[88.256,39.6573604],[88.255,0.51237861],[88.254,102.9],[88.253,56.65529783],[88.246,2.95506722]],[[88.316,11.32297658],[88.317,7.22],[88.319,28.30665331],[88.344,56.59730307],[88.347,9.7]]]
["bitfinex","SOLUSD",1773577083667,[[88.283,0.51237861],[88.282,11.32733739],[88.265,28.32357517],[88.26,7.22],[88.257,56.65253048]],[[88.345,2.95506722],[88.348,84.89156517],[88.356,11.31785051],[88.357,7.22],[88.366,4.82477569]]]
["bitfinex","SOLUSD",1773577157269,[[88.306,0.51237861],[88.305,11.32436308],[88.296,28.31369848],[88.279,2.95506722],[88.278,102.9]],[[88.351,39.61471855],[88.352,7.22],[88.354,9.7],[88.359,56.58733122],[88.378,2.95506722]]]
["bitfinex","SOLUSD",1773577223518,[[88.282,0.49725214],[88.281,39.64612996],[88.279,7.22],[88.275,56.64117813],[88.272,2.95506722]],[[88.329,0.45691072],[88.33,11.12089979],[88.331,7.22],[88.346,28.29782899],[88.359,56.58789674]]]
["bitfinex","SOLUSD",1773577244432,[[88.296,0.49725214],[88.295,11.32566963],[88.291,28.31545684],[88.279,7.22],[88.275,56.64117813]],[[88.33,11.32118193],[88.331,7.22],[88.333,0.45691072],[88.336,28.30123581],[88.357,9.7]]]
["bitfinex","SOLUSD",1773577320427,[[88.291,0.49181659],[88.29,11.32631102],[88.277,28.31975856],[88.263,7.22],[88.253,56.6547271]],[[88.316,0.47866431],[88.331,16.92],[88.334,28.30198655],[88.345,56.59689709],[88.52,0.2]]]
["bitfinex","SOLUSD",1773577440222,[[88.259,0.48972373],[88.258,28.32589867],[88.233,56.66781478],[88.232,102.9],[88.145,45.37958601]],[[88.297,0.49181686],[88.298,11.32528483],[88.303,28.31165639],[88.315,7.22],[88.328,56.60730793]]]
["bitfinex","SOLUSD",1773577489074,[[88.272,0.45997941],[88.271,39.65062137],[88.266,56.6464731],[88.246,2.95506722],[88.243,1.13323436]],[[88.322,11.32220737],[88.323,0.45336685],[88.328,7.22],[88.334,28.30198242],[88.338,9.7]]]
["bitfinex","SOLUSD",1773577552235,[[88.312,0.47962922],[88.311,11.32361766],[88.295,28.31386893],[88.288,7.22],[88.245,34.0]],[[88.332,0.47646292],[88.333,11.32079743],[88.348,35.51723749],[88.366,56.58341424],[88.529,28.31386893]]]
["bitfinex","SOLUSD",1773577605002,[[88.346,0.47047509],[88.345,39.61740902],[88.323,1.13220791],[88.322,7.22],[88.128,82.3834137]],[[88.379,0.46154007],[88.381,11.31466098],[88.388,28.28451162],[88.391,7.22],[88.429,9.7]]]
["bitfinex","SOLUSD",1773577665652,[[88.372,0.45748058],[88.371,11.31592943],[88.367,28.29110414],[88.341,7.22],[88.336,2.95506722]],[[88.399,11.31234516],[88.4,7.65586407],[88.41,0.2],[88.413,28.27664054],[88.52,45.3879463]]]
["bitfinex","SOLUSD",1773577741344,[[88.394,0.46426776],[88.393,39.59589559],[88.375,63.79708628],[88.373,2.95506722],[88.36,1.13173381]],[[88.42,0.00757201],[88.425,0.48044868],[88.429,11.30861719],[88.43,0.2],[88.441,28.26743899]]]
["bitfinex","SOLUSD",1773577828396,[[88.386,0.09657691],[88.365,0.50000048],[88.36,11.31732298],[88.35,28.29630367],[88.335,7.22]],[[88.412,9.7],[88.413,28.27645653],[88.418,67.85948562],[88.419,7.22],[88.42,0.00757201]]]
["bitfinex","SOLUSD",1773577902780,[[88.369,0.47692357],[88.363,11.31692568],[88.348,28.29690828],[88.338,56.60045269],[88.33,102.9]],[[88.39,0.4952143],[88.391,11.313369],[88.397,28.28160481],[88.399,7.22],[88.419,9.7]]]
["bitfinex","SOLUSD",1773577945135,[[88.387,0.45679825],[88.386,39.59903151],[88.382,7.22],[88.38,1.1314777],[88.379,2.95506722]],[[88.428,0.4901935],[88.429,11.30850739],[88.43,0.2],[88.442,28.26740352],[88.455,7.22]]]
["bitfinex","SOLUSD",1773577965544,[[88.386,0.45679825],[88.385,11.31413701],[88.373,28.28898382],[88.369,7.22],[88.363,102.9]],[[88.412,0.4901935],[88.413,11.31055387],[88.428,7.22],[88.43,28.47098362],[88.488,7.56855314]]]
["bitfinex","SOLUSD",1773578030694,[[88.393,0.46799215],[88.392,11.31324101],[88.373,28.28898382],[88.369,7.22],[88.36,102.9]],[[88.415,0.40980618],[88.427,39.58067106],[88.428,7.22],[88.43,0.2],[88.542,28.28898382]]]
["bitfinex","SOLUSD",1773578101271,[[88.388,0.4576105],[88.386,11.31392254],[88.368,28.29074859],[88.364,7.22],[88.36,102.9]],[[88.414,0.40980614],[88.427,39.58067106],[88.428,7.22],[88.43,0.2],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773578179045,[[88.344,0.46326493],[88.343,11.31951597],[88.337,28.30067818],[88.32,102.9],[88.319,59.56746637]],[[88.38,0.49525716],[88.381,11.31464907],[88.383,28.28598259],[88.399,63.78185983],[88.414,9.7]]]
["bitfinex","SOLUSD",1773578262510,[[88.404,0.4846724],[88.403,11.3118333],[88.398,28.28115105],[88.381,1.1314649],[88.38,102.9]],[[88.43,0.2],[88.433,0.47811873],[88.434,18.52793588],[88.449,28.26506301],[88.467,9.7]]]
["bitfinex","SOLUSD",1773578315840,[[88.413,0.47467103],[88.412,11.3106818],[88.407,28.27802604],[88.401,7.22],[88.394,56.56430671]],[[88.439,0.48759823],[88.44,0.2],[88.444,11.30662856],[88.45,0.2],[88.455,7.22]]]
["bitfinex","SOLUSD",1773578401011,[[88.397,11.79249659],[88.391,28.28319478],[88.376,56.57586572],[88.373,7.2],[88.367,2.95506722]],[[88.445,0.11306634],[88.446,39.57216832],[88.447,7.2],[88.45,0.2],[88.46,0.2]]]
["bitfinex","SOLUSD",1773578481783,[[88.284,56.6352403],[88.282,39.64568088],[88.281,102.9],[88.277,2.95506722],[88.228,19.05825939]],[[88.354,0.5],[88.355,39.61292512],[88.361,7.22],[88.364,9.7],[88.366,56.5828486]]]
["bitfinex","SOLUSD",1773578522600,[[88.156,95.91998274],[88.132,7.22],[88.121,4.82477569]],[[88.242,7.22]]]
["bitfinex","SOLUSD",1773578575688,[[88.185,96.38827463],[88.184,2.95506722],[88.182,102.9],[88.18,7.22],[70.5,0.213]],[[88.234,0.5],[88.242,11.33248226],[88.256,28.3269535],[88.257,7.22],[88.274,9.7]]]
["bitfinex","SOLUSD",1773578580493,[[88.203,2.95506722],[88.2,39.68253968],[88.196,56.69191346],[88.195,7.22],[88.187,1.13395398]],[[88.259,0.5],[88.26,11.33016088],[88.277,28.32024174],[88.278,7.22],[88.326,67.98]]]
["bitfinex","SOLUSD",1773578625614,[[88.217,0.47185812],[88.209,28.34177918],[88.208,7.22],[88.192,102.9],[88.167,33.93]],[[88.24,0.47188667],[88.241,11.33260049],[88.255,28.32729928],[88.261,7.22],[88.279,9.7]]]
["bitfinex","SOLUSD",1773578673755,[[88.21,0.48426383],[88.189,7.22],[88.182,102.9],[88.16,56.71468842],[88.134,19.06190418]],[[88.254,0.49987145],[88.255,39.65780974],[88.264,9.7],[88.265,7.22]]]
["bitfinex","SOLUSD",1773578711190,[[88.236,0.4978402],[88.235,2.95506722],[88.232,40.80152325],[88.226,56.67263618],[88.147,70.59629277]],[[88.294,0.47454433],[88.295,11.32566963],[88.297,7.22],[88.304,28.31140416],[88.327,2.95506722]]]
["bitfinex","SOLUSD",1773578765749,[[88.221,39.6730937],[88.198,56.69022137],[88.192,4.82477569],[88.176,1.13409544],[88.138,25.22569116]],[[88.288,0.5],[88.289,39.64253756],[88.292,7.22],[88.295,56.62846934],[88.303,67.98]]]
["bitfinex","SOLUSD",1773578892175,[[88.254,7.22],[88.253,39.65870847],[88.252,102.9],[88.249,2.95506722],[88.242,56.66236032]],[[88.315,0.5],[88.316,39.63041804],[88.34,59.55518614],[88.349,9.7],[88.35,3.9088244]]]
["bitfinex","SOLUSD",1773578938641,[[88.227,11.33439876],[88.226,7.22],[88.221,28.33768476],[88.211,2.95506722],[88.166,34.01]],[[88.277,0.5],[88.278,39.64747728],[88.29,56.6315551],[88.299,7.22],[88.31,2.95506722]]]
["bitfinex","SOLUSD",1773579003175,[[88.19,199.28280982],[88.187,2.95506722],[88.172,4.82477569],[88.129,45.38766852],[87.617,190.11557]],[[88.242,0.5],[88.247,11.33183325],[88.259,28.3258154],[88.272,66.3434406],[88.307,4.82477569]]]
["bitfinex","SOLUSD",1773579076257,[[88.235,0.49909406],[88.233,11.3334999],[88.22,28.33824529],[88.215,7.22],[88.202,2.95506722]],[[88.256,0.46380823],[88.257,11.33054601],[88.269,28.32251413],[88.28,16.92],[88.29,56.63189501]]]
["bitfinex","SOLUSD",1773579158125,[[88.243,11.33234364],[88.242,0.48598481],[88.227,35.55584756],[88.212,2.95506722],[88.2,102.9]],[[88.264,0.48915867],[88.265,11.32951906],[88.283,28.31829787],[88.29,9.7],[88.291,56.63125989]]]
["bitfinex","SOLUSD",1773579207346,[[88.263,11.32977578],[88.258,0.4746371],[88.246,28.32989597],[88.229,2.95506722],[87.982,101.3949707]],[[88.286,0.47495043],[88.297,7.22],[88.3,28.31260039],[88.309,9.7],[109.0,2.0]]]
["bitfinex","SOLUSD",1773579214257,[[88.263,11.32977578],[88.262,0.4746371],[88.253,0.71135689],[88.246,28.32989597],[88.229,2.95506722]],[[88.285,0.47495043],[88.288,11.32665984],[88.297,7.22],[88.3,28.31260039],[88.309,9.7]]]
["bitfinex","SOLUSD",1773579274545,[[88.261,0.46947778],[88.26,11.33016088],[88.246,28.32964356],[88.241,0.68455532],[88.225,105.85506722]],[[88.279,0.4587307],[88.28,11.32766499],[88.293,28.31510954],[88.294,7.22],[88.302,9.7]]]
["bitfinex","SOLUSD",1773579376008,[[88.28,0.4885137],[88.279,39.64702816],[88.262,102.9],[88.255,56.65338598],[86.939,3.49]],[[88.321,0.3437768],[88.322,11.32220737],[88.33,0.2],[88.338,28.30057556],[88.348,9.7]]]
["bitfinex","SOLUSD",1773579439745,[[88.283,0.5],[88.282,39.64568088],[88.275,56.6409677],[88.26,102.9],[88.188,25.33694399]],[[88.339,39.62009983],[88.34,0.2],[88.348,9.7],[88.355,7.22],[88.359,2.95506722]]]
["bitfinex","SOLUSD",1773579488792,[[88.267,0.5],[88.266,11.3293907],[88.26,28.32540222],[88.24,0.6098563],[88.239,56.66388086]],[[88.321,2.95506722],[88.324,9.7],[88.328,96.23222532],[88.335,7.22],[88.34,0.2]]]
["bitfinex","SOLUSD",1773579542936,[[88.24,0.47784098],[88.239,11.33285735],[88.232,0.40019744],[88.227,28.3359588],[88.21,0.1]],[[88.273,11.32849229],[88.275,28.32058906],[88.278,0.49633934],[88.289,7.22],[88.299,2.95506722]]]
["bitfinex","SOLUSD",1773579605980,[[88.238,0.49054484],[88.237,39.66589978],[88.229,0.37651442],[88.227,56.6715037],[88.213,2.95506722]],[[88.284,7.22]]]
["bitfinex","SOLUSD",1773579643322,[[88.282,0.4896143],[88.281,11.32739556],[88.265,28.32379765],[88.25,2.95506722],[88.2,53.17591989]],[[88.302,0.2370157],[88.303,11.32464355],[88.31,7.22],[88.32,28.30639532],[88.337,9.7]]]
["bitfinex","SOLUSD",1773579678542,[[88.326,0.49433553],[88.325,39.62637984],[88.323,1.13220791],[88.321,7.22],[88.309,2.95506722]],[[88.36,0.2],[88.365,0.45728084],[88.37,0.2],[88.375,11.31544525],[88.383,28.28625253]]]
["bitfinex","SOLUSD",1773579734275,[[88.336,11.32041296],[88.335,7.22],[88.333,0.49378128],[88.323,28.30489754],[88.317,56.61384337]],[[88.38,0.27407039],[88.381,39.60127176],[88.39,0.2],[88.399,9.7],[88.4,56.76108759]]]
["bitfinex","SOLUSD",1773579769326,[[88.336,0.49882193],[88.335,11.32054112],[88.324,28.30469246],[88.314,7.22],[88.304,102.9]],[[88.368,0.27407039],[88.369,11.31618554],[88.377,35.50806674],[88.381,9.7],[88.551,28.30469246]]]
["bitfinex","SOLUSD",1773579800448,[[88.328,0.47497182],[88.324,7.22],[88.287,170.78],[88.286,4.82477569],[88.276,1.13281072]],[[88.382,0.27407039],[88.383,39.60037562],[88.4,7.42],[88.408,9.7],[88.409,2.95506722]]]
["bitfinex","SOLUSD",1773579849895,[[88.339,0.47903983],[88.338,39.62054834],[88.336,7.22],[88.328,56.60687791],[88.32,2.95506722]],[[88.381,0.27407039],[88.382,11.31452105],[88.392,28.2833692],[88.393,7.22],[88.399,9.7]]]
["bitfinex","SOLUSD",1773579918022,[[88.269,0.48190099],[88.268,39.651969],[88.255,7.22],[88.25,2.95506722],[88.243,102.9]],[[88.325,0.03619801],[88.326,39.6259312],[88.327,9.7],[88.333,7.22],[88.335,56.60300472]]]
["bitfinex","SOLUSD",1773579984116,[[88.21,11.43648228],[88.2,0.1],[88.179,2.95506722],[88.177,56.70361608],[88.166,7.22]],[[88.276,0.49891434],[88.277,2.95506722],[88.28,96.28454914],[88.287,7.14865724],[88.288,7.22]]]
["bitfinex","SOLUSD",1773580040334,[[88.17,0.1],[88.16,0.22845155],[88.15,0.1],[88.13,0.1],[88.105,7.22]],[[88.201,0.4651688],[88.202,2.95506722],[88.205,7.22],[88.218,4.82477569],[88.33,8.21048589]]]
["bitfinex","SOLUSD",1773580062674,[[88.089,0.32845155],[88.088,2.95506722],[88.085,9.68664517],[88.08,4.82477569],[88.079,7.22]],[[88.162,6.94461527],[88.173,0.46122854],[88.18,7.22],[88.208,4.82477569],[116.0,2.0]]]
["bitfinex","SOLUSD",1773580095885,[[88.089,0.32845155],[88.077,2.95506722],[88.074,102.9],[88.073,4.82477569],[88.058,9.68664517]],[[88.148,0.47342245],[88.166,0.73500001],[88.169,9.7],[88.179,2.95506722],[88.259,9.7]]]
["bitfinex","SOLUSD",1773580127124,[[88.046,0.32845155],[88.032,9.68664517],[88.0,0.1],[87.974,25.33694399],[87.923,102.9]],[[88.131,2.95506722],[88.138,7.22],[88.141,4.82477569],[88.162,6.93995526],[88.234,60.49941893]]]
["bitfinex","SOLUSD",1773580149219,[[87.905,0.48098498],[87.904,39.81616308],[87.89,56.8891467],[87.879,7.24],[87.866,4.82477569]],[[87.979,0.46397802],[87.98,3.45506722],[87.983,7.24],[87.985,96.60737624],[87.997,6.95067227]]]
["bitfinex","SOLUSD",1773580166946,[[87.845,0.47881204],[87.844,39.84335867],[87.833,7.24],[87.829,56.92844845],[87.566,82.3834137]],[[87.934,0.48294214],[87.935,39.80212656],[87.937,7.24],[87.947,7.77984291],[87.95,0.5]]]
["bitfinex","SOLUSD",1773580196070,[[87.804,0.4601375],[87.803,39.8619637],[87.793,2.95506722],[87.789,7.24],[87.769,4.82477569]],[[87.867,18.62084186],[87.876,28.44917965],[87.887,57.36870937],[88.053,34.15494962],[92.061,315.0296949]]]
["bitfinex","SOLUSD",1773580221798,[[87.776,0.4601375],[87.775,96.83850753],[87.772,7.24],[87.77,0.1],[87.763,2.95506722]],[[87.836,7.24],[87.842,0.47710033],[87.863,56.9070569],[87.897,4.82477569],[88.022,11.3849832]]]
["bitfinex","SOLUSD",1773580226392,[[87.779,96.8340947],[87.77,0.1]],[[87.851,35.69747706],[87.886,2.95506722]]]
["bitfinex","SOLUSD",1773580251022,[[87.686,0.49325619],[87.685,39.91560699],[87.673,2.95506722],[87.672,7.24],[87.649,4.82477569]],[[87.751,0.48201486],[87.752,11.39575166],[87.756,7.24],[87.763,28.48595306],[87.777,56.96253004]]]
["bitfinex","SOLUSD",1773580272128,[[87.723,0.49916861],[87.722,39.89877111],[87.704,0.22566],[87.699,57.01284672],[87.68,1.24051094]],[[87.772,11.3931784],[87.776,0.4919025],[87.783,28.47952709],[87.79,7.24],[87.794,56.95193028]]]
["bitfinex","SOLUSD",1773580304548,[[87.775,11.39276559],[87.774,7.24],[87.763,28.48570973],[87.76,0.34660631],[87.743,59.93942403]],[[87.827,0.48113089],[87.828,39.85061711],[87.83,0.5],[87.833,56.92621224],[87.835,7.24]]]
["bitfinex","SOLUSD",1773580330375,[[87.576,0.4805172],[87.573,11.41904468],[87.567,0.40094554],[87.505,45.71153128],[87.497,45.71536067]],[[87.723,0.25405503],[87.724,7.77984291],[87.728,68.34],[87.733,279.25638013],[87.786,68.34811949]]]
["bitfinex","SOLUSD",1773580351985,[[87.691,0.49787796],[87.69,96.93237541],[87.673,105.85506722],[87.672,7.24],[87.647,0.07597938]],[[87.756,0.48394185],[87.757,11.39510238],[87.764,7.24],[87.769,28.48418145],[87.786,2.95506722]]]
["bitfinex","SOLUSD",1773580381426,[[87.755,0.4661816],[87.754,39.88422179],[87.752,2.95506722],[87.749,56.98070633],[87.72,1.13999088]],[[87.817,0.47902427],[87.818,39.85515497],[87.832,56.9271314],[87.836,7.24],[87.922,45.49528953]]]
["bitfinex","SOLUSD",1773580411429,[[87.762,7.24],[87.753,2.95506722]],[[87.844,0.04661752],[87.845,96.76134099],[87.846,7.24],[87.866,2.95506722],[87.873,7.452102]]]
["bitfinex","SOLUSD",1773580460585,[[87.822,0.48677177],[87.821,39.8537935],[87.808,2.95506722],[87.805,56.94436535],[87.798,7.24]],[[87.863,5.80787002],[87.868,11.38071637],[87.869,0.49233843],[87.874,28.44996265],[87.895,63.84947318]]]
["bitfinex","SOLUSD",1773580502404,[[87.783,0.49390947],[87.782,11.3918571],[87.774,28.48206598],[87.763,56.97117725],[87.76,2.95506722]],[[87.844,0.49899684],[87.845,96.76134099],[87.847,7.26],[87.859,2.95506722],[87.86,4.82477569]]]
["bitfinex","SOLUSD",1773580505304,[[87.751,0.49390947],[87.75,11.39601139],[87.747,28.49069321],[87.72,7.26],[87.666,59.43959871]],[[87.819,0.49899684],[87.82,2.95506722],[87.823,7.26],[87.828,96.78007013],[88.334,0.34]]]
["bitfinex","SOLUSD",1773580531211,[[87.734,0.49612074],[87.733,39.89376858],[87.71,57.10556023],[87.703,7.26],[87.607,25.26959871]],[[87.789,0.53540422],[87.79,39.86786648],[87.798,7.26],[87.809,2.95506722],[87.81,56.94127439]]]
["bitfinex","SOLUSD",1773580559949,[[87.746,2.95506722],[87.743,39.88922193],[87.741,56.98590168],[87.732,102.9]],[[87.81,0.51673043],[87.811,11.38809488],[87.813,28.46958878],[87.828,9.7],[87.832,7.26]]]
["bitfinex","SOLUSD",1773580608501,[[87.784,0.53396404],[87.783,39.87104563],[87.78,7.26],[87.765,102.9],[87.757,4.82477569]],[[87.843,0.52838845],[87.844,28.45954191],[87.848,11.38329842],[87.849,56.91631919],[87.891,4.82477569]]]
["bitfinex","SOLUSD",1773580653123,[[87.824,0.49213053],[87.823,11.38653883],[87.815,28.46891378],[87.808,2.95506722],[87.807,7.26]],[[87.858,0.50790019],[87.859,11.38187322],[87.87,0.2],[87.872,28.45049679],[87.885,9.7]]]
["bitfinex","SOLUSD",1773580683447,[[87.712,0.5271671],[87.711,11.40107854],[87.71,0.1],[87.701,2.95506722],[87.699,57.01309658]],[[87.78,0.41373328],[87.784,7.26],[87.799,2.95506722],[87.803,96.80762614],[87.825,4.82477569]]]
["bitfinex","SOLUSD",1773580711682,[[87.639,0.52892004],[87.627,11.41195877],[87.615,7.26],[87.612,28.53484903],[87.601,2.95506722]],[[87.704,0.50300206],[87.705,2.95506722],[87.708,7.26],[87.713,96.9069579],[87.867,9.7]]]
["bitfinex","SOLUSD",1773580729020,[[87.621,0.52892004],[87.617,97.01313671],[87.609,7.26],[87.603,2.95506722],[87.589,12.91212542]],[[87.691,0.50300206],[87.692,39.91242074],[87.713,57.00452387],[87.715,10.21506722],[87.732,4.82477569]]]
["bitfinex","SOLUSD",1773580742812,[[87.637,0.52287471],[87.631,2.95506722],[87.629,1.14117472],[87.628,7.26],[87.624,4.82477569]],[[87.714,11.4006886],[87.721,28.49963169],[87.722,0.50792361],[87.736,7.26],[87.81,11.65088407]]]
["bitfinex","SOLUSD",1773580817369,[[87.688,0.53849065],[87.687,39.91469658],[87.679,7.26],[87.674,57.02881618],[87.669,2.95506722]],[[87.735,0.5340592],[87.736,11.39782985],[87.738,28.49392509],[87.74,7.26],[87.762,56.97249825]]]
["bitfinex","SOLUSD",1773580853313,[[87.655,0.5452836],[87.654,39.92972368],[87.632,57.05625166],[87.628,7.26],[87.619,2.95506722]],[[87.722,0.52812784],[87.723,2.95506722],[87.726,96.89259739],[87.733,7.26],[87.74,7.452102]]]
["bitfinex","SOLUSD",1773580867218,[[87.664,11.40719109],[87.663,0.52582217],[87.65,28.52233021],[87.632,57.05625166],[87.629,2.95506722]],[[87.704,0.52812784],[87.705,39.90650475],[87.71,9.7],[87.711,7.26],[87.721,56.99889422]]]
["bitfinex","SOLUSD",1773580913259,[[87.663,0.54950509],[87.648,7.26],[87.647,39.9329127],[87.63,57.05804768],[87.527,11.40940363]],[[87.738,0.54304445],[87.739,2.95506722],[87.742,96.87492875],[87.744,9.44850267],[87.756,4.82477569]]]
["bitfinex","SOLUSD",1773580966510,[[87.634,0.54426105],[87.633,39.93929227],[87.624,57.06175825],[87.612,2.95506722],[87.61,7.26]],[[87.671,11.93298399],[87.672,7.26],[87.685,28.51128686],[87.707,7.452102],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773581001545,[[87.712,7.26],[87.704,0.55913877],[87.674,57.02928155],[87.673,4.82477569],[87.663,4.82477569]],[[87.759,0.561875],[87.76,39.88149498],[87.767,56.96920752]]]
["bitfinex","SOLUSD",1773581029280,[[87.8,0.53873718],[87.799,11.38965136],[87.795,7.26],[87.789,28.47730619],[87.775,56.96349973]],[[87.828,0.55614898],[87.829,11.38576096],[87.83,1e-08],[87.849,28.45795323],[87.86,0.2]]]
["bitfinex","SOLUSD",1773581064003,[[87.76,0.55863392],[87.759,11.39484269],[87.736,7.26],[87.735,56.9893972],[87.732,71.29506722]],[[87.819,0.55903289],[87.82,39.85424731],[87.83,1e-08],[87.831,2.95506722],[87.853,10.78154768]]]
["bitfinex","SOLUSD",1773581140287,[[87.756,0.57222386],[87.755,11.39536208],[87.753,28.4890545],[87.742,56.9851429],[87.738,7.26]],[[87.804,0.5303665],[87.805,39.86105574],[87.808,9.7],[87.831,59.88315479],[87.857,4.82477569]]]
["bitfinex","SOLUSD",1773581175904,[[87.732,0.5238153],[87.726,2.95506722],[87.723,4.82477569],[87.714,96.9058531],[87.697,35.32028986]],[[87.788,7.26],[87.792,11.96211596],[87.803,28.47289495],[87.906,45.50362776],[87.916,45.49820504]]]
["bitfinex","SOLUSD",1773581216144,[[87.835,0.56279094],[87.834,2.95506722],[87.831,4.82477569],[87.828,1.13858906],[87.824,7.26]],[[87.899,11.3766937],[87.921,7.26],[87.933,56.86196392],[87.941,2.95506722],[87.95,0.2]]]
["bitfinex","SOLUSD",1773581248966,[[87.889,39.8229585],[87.883,0.55191697],[87.879,2.95506722],[87.872,7.26],[87.863,56.90660778]],[[87.928,0.58008019],[87.929,11.37293596],[87.937,28.42975324],[87.951,7.26],[87.957,56.84623541]]]
["bitfinex","SOLUSD",1773581288401,[[87.867,0.55897832],[87.866,28.45215152],[87.858,11.38200277],[87.857,7.26],[87.842,2.95506722]],[[87.951,0.57951597],[87.954,2.95506722],[87.957,96.63812999],[87.967,12.27687769],[87.968,7.26]]]
["bitfinex","SOLUSD",1773581295104,[[87.852,0.55897832],[87.851,39.84018393],[87.843,56.91942398],[87.836,2.95506722],[87.833,12.08477569]],[[87.923,7.26],[87.925,2.95506722],[87.928,96.67000271],[87.967,12.27687769]]]
["bitfinex","SOLUSD",1773581349350,[[87.879,0.58840855],[87.878,11.37941236],[87.872,28.45047341],[87.85,2.95506722],[87.847,12.05028134]],[[87.907,0.59582737],[87.908,0.4],[87.91,11.37527016],[87.918,7.26],[87.924,28.43389149]]]
["bitfinex","SOLUSD",1773581412802,[[87.86,0.60376089],[87.859,2.95506722],[87.856,96.74922599],[87.843,4.82477569],[87.84,19.31028134]],[[87.916,0.61515708],[87.917,11.37447573],[87.922,7.26],[87.927,28.43296365],[90.939,252.0237559]]]
["bitfinex","SOLUSD",1773581450233,[[87.884,11.37860532],[87.877,28.44864258],[87.861,7.26],[87.852,2.95506722],[87.683,63.37185669]],[[87.955,0.56285754],[87.956,2.95506722],[87.959,96.63593264],[87.961,7.26],[87.977,4.82477569]]]
["bitfinex","SOLUSD",1773581513297,[[87.827,0.58904416],[87.826,11.38614988],[87.824,28.46602295],[87.82,0.2],[87.805,56.94402223]],[[87.862,11.3814846],[87.863,7.26],[87.867,0.59399008],[87.869,104.3],[87.877,28.44889089]]]
["bitfinex","SOLUSD",1773581550525,[[87.782,0.546079],[87.781,11.39198687],[87.77,0.2],[87.749,2.95506722],[87.746,56.98242224]],[[87.815,7.26],[87.816,10.52184708],[87.83,0.59438666],[87.854,56.9128783],[87.877,4.82477569]]]
["bitfinex","SOLUSD",1773581600150,[[87.786,0.24739563],[87.785,39.87013726],[87.77,0.2],[87.762,2.95506722]],[[87.824,0.60150991],[87.828,11.38600747],[87.84,28.46091677],[87.841,7.26],[87.852,2.95506722]]]
["bitfinex","SOLUSD",1773581640199,[[87.732,4.82477569],[87.731,0.60822775],[87.72,4.82477569],[87.719,4.09507109],[87.716,4.82477569]],[[87.805,11.38887307],[87.806,7.26],[87.811,0.02027807],[87.818,28.46805148],[87.841,56.9212788]]]
["bitfinex","SOLUSD",1773581676441,[[87.664,0.59801864],[87.66,0.1],[87.656,11.40814835],[87.645,28.52394729],[87.628,2.95506722]],[[87.715,0.57497401],[87.716,2.95506722],[87.719,96.90032946],[87.723,8.52436922],[87.727,7.26]]]
["bitfinex","SOLUSD",1773581708059,[[87.653,0.36545821],[87.652,11.40875279],[87.65,3.74621231],[87.648,28.52299718],[87.61,2.95506722]],[[87.68,11.40510948],[87.681,7.26],[87.688,0.66085572],[87.69,3.74621231],[87.692,28.50898577]]]
["bitfinex","SOLUSD",1773581735483,[[87.7,3.74596186],[87.679,28.51283558],[87.677,11.40549973],[87.676,2.95506722],[87.673,57.03008678]],[[87.727,11.39899916],[87.741,7.26],[87.76,72.78082399],[87.909,28.49424986],[106.37,0.09]]]
["bitfinex","SOLUSD",1773581775204,[[87.7,3.785219],[87.688,39.91424139],[87.67,59.9870091],[87.615,11.41],[87.032,177.4411987]],[[87.729,0.69129281],[87.733,11.39834473],[87.737,7.26],[87.739,28.49388988],[87.74,3.74063123]]]
["bitfinex","SOLUSD",1773581776101,[[87.688,11.40406897],[87.683,0.04607455],[87.677,28.51343256],[87.67,57.03194188],[87.666,7.26]],[[87.719,0.69129281],[87.72,3.74063123],[87.728,39.89604231],[87.737,7.26],[87.75,3.74063123]]]
["bitfinex","SOLUSD",1773581814828,[[87.661,11.45964665],[87.66,3.74454731],[87.649,28.52262982],[87.636,7.26],[87.054,190.11557]],[[87.688,0.70140087],[87.689,11.40397298],[87.69,7.26],[87.7,3.74454731],[87.703,28.50550936]]]
["bitfinex","SOLUSD",1773581861258,[[87.7,3.74081984],[87.691,11.7237775],[87.676,28.51387705],[87.663,2.95506722],[87.6,45.7620351]],[[87.715,0.64953144],[87.716,11.40042865],[87.729,28.49684824],[87.74,11.00081984],[87.8,3.74081984]]]
["bitfinex","SOLUSD",1773581910002,[[87.67,3.74579998],[87.668,0.65636284],[87.661,11.40748609],[87.65,28.5223986],[87.643,2.95506722]],[[87.693,0.63581064],[87.694,11.4032887],[87.7,32.25211652],[87.718,64.26084361],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773581940432,[[87.562,0.64888891],[87.561,11.42060963],[87.56,3.74579998],[87.552,28.55435738],[87.532,2.95506722]],[[87.596,0.69413286],[87.597,11.41591607],[87.598,7.26],[87.6,3.74579998],[87.611,28.53531706]]]
["bitfinex","SOLUSD",1773581955863,[[87.53,9.41821336],[87.521,0.64888891],[87.515,11.42658946],[87.51,28.56815598],[87.482,2.95506722]],[[87.551,11.42191408],[87.552,7.28],[87.556,0.62499961],[87.56,9.41821336],[87.572,28.5479463]]]
["bitfinex","SOLUSD",1773581974274,[[87.433,0.6615078],[87.43,9.39916639],[87.423,11.4385259],[87.409,28.60108648],[87.392,2.95506722]],[[87.459,11.43392904],[87.46,10.03926008],[87.463,7.28],[87.471,28.58090109],[87.489,57.15067449]]]
["bitfinex","SOLUSD",1773581996911,[[87.391,0.03149298],[87.39,11.44295686],[87.341,4.82477569],[87.34,7.28],[87.301,45.81832646]],[[87.423,11.43873052],[87.427,0.72001865],[87.43,9.39916639],[87.435,7.28],[87.514,45.7074077]]]
["bitfinex","SOLUSD",1773582018728,[[87.37,9.39916639],[87.366,11.44598938],[87.363,0.06617154],[87.356,28.61842487],[87.335,2.95506722]],[[87.407,0.72001865],[87.408,11.4406004],[87.41,9.39916639],[87.417,7.28],[87.431,57.18798698]]]
["bitfinex","SOLUSD",1773582046156,[[87.39,9.426146],[87.38,11.44426642],[87.378,0.0266695],[87.361,57.23377708],[87.352,2.95506722]],[[87.429,0.75488834],[87.43,9.426146],[87.431,40.03156774],[87.433,7.28],[87.452,57.17452664]]]
["bitfinex","SOLUSD",1773582071674,[[87.45,9.426146],[87.446,11.43558077],[87.442,0.75321881],[87.436,28.59201885],[87.42,7.28]],[[87.49,9.426146],[87.506,7.28],[87.507,39.99680024],[87.51,0.2],[87.513,2.95506722]]]
["bitfinex","SOLUSD",1773582079568,[[87.44,3.76487274],[87.434,0.75321881],[87.433,11.43732915],[87.423,28.59642605],[87.402,57.20640914]],[[87.463,0.7580925],[87.464,11.4332754],[87.466,28.58253492],[87.47,3.76487274],[87.472,7.28]]]
["bitfinex","SOLUSD",1773582112984,[[87.427,11.43811408],[87.42,3.76471884],[87.418,28.5979255],[87.4,3.76471884],[70.123,0.3]],[[87.455,0.70949903],[87.456,11.43432125],[87.464,28.58338555],[87.47,11.04471884],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773582161144,[[87.412,28.60012246],[87.408,2.95506722],[87.401,7.98836575],[87.35,3.76367107],[87.343,0.4]],[[87.459,0.70568793],[87.46,3.76367107],[87.467,40.01509139],[87.471,7.28],[87.501,4.82477569]]]
["bitfinex","SOLUSD",1773582196468,[[87.482,0.06913268],[87.481,11.4310536],[87.48,3.76367107],[87.471,28.58059165],[87.452,7.28]],[[87.509,0.74765472],[87.51,0.2],[87.513,11.42695662],[87.52,3.76367107],[87.523,75.88]]]
["bitfinex","SOLUSD",1773582227493,[[87.431,11.43759078],[87.429,0.0614402],[87.417,28.59824531],[87.409,57.20213725],[87.326,25.62597182]],[[87.459,0.73002496],[87.46,3.76099058],[87.469,28.5815546],[87.48,7.28],[87.497,2.95506722]]]
["bitfinex","SOLUSD",1773582276938,[[87.446,0.04468067],[87.441,11.43628275],[87.44,3.76269772],[87.423,57.19308896],[87.246,63.37185669]],[[87.469,0.73002496],[87.476,11.43170698],[87.48,3.76269772],[87.485,28.57634045],[87.696,68.41824177]]]
["bitfinex","SOLUSD",1773582309547,[[87.556,11.42126182],[87.555,0.72770519],[87.55,3.76269772],[87.545,28.55674224],[87.502,1.14283102]],[[87.579,0.68149745],[87.585,11.41757366],[87.59,3.76269772],[87.6,0.2],[87.602,28.53833205]]]
["bitfinex","SOLUSD",1773582347498,[[87.529,11.42468535],[87.518,0.70724436],[87.515,28.56632886],[87.51,3.75644121],[87.505,7.28]],[[87.549,0.71598047],[87.55,3.75644121],[87.564,7.28],[87.579,2.95506722],[87.589,57.08520946]]]
["bitfinex","SOLUSD",1773582397235,[[87.485,0.69013638],[87.484,11.4306616],[87.47,3.7615892],[87.467,7.28],[87.377,25.29716589]],[[87.51,3.7615892],[87.52,0.74793018],[87.523,7.28],[106.2,2.47215037],[106.37,0.09]]]
["bitfinex","SOLUSD",1773582426875,[[87.541,11.42321883],[87.54,3.7615892],[87.537,28.55918521],[87.519,2.95506722],[87.495,4.82477569]],[[87.579,0.71388879],[87.58,3.7615892],[87.588,11.41708909],[87.6,3.9615892],[87.61,2.95506722]]]
["bitfinex","SOLUSD",1773582471087,[[87.56,11.42074006],[87.551,28.55466587],[87.501,34.31],[87.5,3.75259448],[87.496,102.9]],[[87.599,0.72645853],[87.6,3.75259448],[87.605,39.95205753],[87.62,0.2],[87.638,2.95506722]]]
["bitfinex","SOLUSD",1773582490930,[[87.634,12.11797158],[87.615,7.28],[87.571,34.31],[87.518,45.7043659],[87.5,25.62034958]],[[87.678,39.91879376],[87.68,0.2],[87.698,2.95506722],[87.73,8.18739904],[87.74,11.45699319]]]
["bitfinex","SOLUSD",1773582503330,[[87.643,0.74935886],[87.642,11.41005454],[87.64,3.75259448],[87.629,28.52912299],[87.604,57.07481589]],[[87.666,0.71000658],[87.667,11.40680073],[87.674,28.514725],[87.68,3.75259448],[87.682,7.28]]]
["bitfinex","SOLUSD",1773582542059,[[87.601,0.76507785],[87.6,15.1628686],[87.598,28.53921903],[87.575,7.28],[87.518,34.31]],[[87.631,7.28],[87.632,0.74582544],[87.633,11.41134748],[87.64,3.74734349],[87.646,28.52383451]]]
["bitfinex","SOLUSD",1773582579771,[[87.58,0.78648282],[87.57,3.75099163],[87.551,57.10937755],[87.429,44.59731972],[87.357,82.3834137]],[[87.607,0.79047253],[87.608,11.41448269],[87.61,3.75099163],[87.616,28.53388091],[87.632,57.05726653]]]
["bitfinex","SOLUSD",1773582630038,[[87.581,0.78038681],[87.58,3.75133818],[87.553,2.95506722],[87.55,3.95133818],[87.546,7.28]],[[87.619,0.74261843],[87.62,3.75133818],[87.624,39.94339449],[87.628,7.28],[87.633,57.05653856]]]
["bitfinex","SOLUSD",1773582698675,[[87.621,0.79175773],[87.62,3.75005372],[87.618,11.41317994],[87.606,28.5368582],[87.596,7.28]],[[87.647,0.75545054],[87.648,11.40927345],[87.65,3.75005372],[87.651,7.28],[87.653,28.52157126]]]
["bitfinex","SOLUSD",1773582760854,[[87.632,0.79844681],[87.631,11.4114868],[87.63,3.74785689],[87.619,28.53257668],[87.6,3.74785689]],[[87.651,0.73551951],[87.654,7.28],[87.668,28.51700176],[87.67,3.74785689],[87.836,11.40880836]]]
["bitfinex","SOLUSD",1773582802676,[[87.64,3.74785689],[87.638,0.79356036],[87.633,11.41122636],[87.624,7.28],[87.622,28.53157051]],[[87.665,0.79117222],[87.666,11.40693085],[87.67,3.74785689],[87.671,28.51580349],[87.684,7.28]]]
["bitfinex","SOLUSD",1773582849322,[[87.691,0.79339909],[87.69,3.74737219],[87.668,2.95506722],[87.665,39.92470812],[87.653,7.28]],[[87.719,11.40003876],[87.72,0.81238002],[87.73,3.84737219],[87.74,7.48],[87.758,2.95506722]]]
["bitfinex","SOLUSD",1773582883731,[[87.728,0.79768552],[87.726,11.39902634],[87.72,3.74262982],[87.71,28.50290821],[87.7,3.74262982]],[[87.749,0.80499593],[87.75,0.1],[87.759,11.39484269],[87.76,3.84262982],[87.761,28.48666968]]]
["bitfinex","SOLUSD",1773582888639,[[87.711,39.90377489],[87.71,3.74262982],[87.704,7.26],[87.683,57.02340518],[87.665,4.82477569]],[[87.748,0.80499593],[87.749,11.39614126],[87.75,3.84262982],[87.76,0.1],[87.761,7.26]]]
["bitfinex","SOLUSD",1773582934495,[[87.671,0.81520067],[87.67,3.74262982],[87.668,11.40667062],[87.649,57.0455976],[87.584,25.62034958]],[[87.709,0.84347789],[87.71,3.74262982],[87.729,11.39873929],[87.734,7.26],[87.739,56.98742687]]]
["bitfinex","SOLUSD",1773583005369,[[87.708,0.77647575],[87.707,11.4015985],[87.7,3.7423776],[87.695,28.5076684],[87.687,7.28]],[[87.733,0.80232554],[87.734,11.39808968],[87.738,7.28],[87.74,3.7423776],[87.744,28.49204019]]]
["bitfinex","SOLUSD",1773583068542,[[87.742,0.78637685],[87.741,11.39705047],[87.74,3.73928508],[87.728,28.49717308],[87.723,7.26]],[[87.76,0.1],[87.768,0.83602113],[87.777,39.87406897],[87.778,7.26],[87.78,3.93928508]]]
["bitfinex","SOLUSD",1773583138299,[[87.725,0.76342619],[87.722,11.39962654],[87.72,3.73908115],[87.712,7.26],[87.708,28.50335977]],[[87.749,0.81247309],[87.75,11.39601139],[87.758,28.48771971],[87.76,3.73908115],[87.762,7.26]]]
["bitfinex","SOLUSD",1773583180290,[[87.801,0.08460531],[87.8,15.12237657],[87.785,28.47864016],[87.779,7.26],[87.62,64.33328293]],[[87.824,0.82257903],[87.825,0.2688583],[87.826,11.38622966],[87.83,0.1],[87.837,7.26]]]
["bitfinex","SOLUSD",1773583209539,[[87.83,15.11847312],[87.825,0.85544022],[87.818,28.46781595],[87.8,10.99293788],[87.75,0.2]],[[87.865,0.84520003],[87.866,7.26],[87.868,39.83247598],[87.87,3.73293788],[87.89,0.2]]]
["bitfinex","SOLUSD",1773583236961,[[87.754,28.48855284],[87.75,3.93293788]],[[87.795,0.83215751],[87.796,11.39004054],[87.81,3.73293788],[87.818,29.24521478]]]
["bitfinex","SOLUSD",1773583282085,[[87.741,0.89673006],[87.74,15.33372655],[87.718,28.50023552],[87.701,7.26],[87.699,2.95506722]],[[87.765,11.39406369],[87.766,0.88671478],[87.77,3.73646737],[87.777,29.24521478],[87.778,28.48094055]]]
["bitfinex","SOLUSD",1773583323633,[[87.721,0.88522531],[87.72,3.74298218],[87.715,11.40048862],[87.709,28.50330842],[87.7,3.74298218]],[[87.749,0.96561762],[87.75,3.74298218],[87.755,39.88376729],[87.762,7.26],[87.82,8.17572718]]]
["bitfinex","SOLUSD",1773583372574,[[87.691,0.9293229],[87.69,3.94187453],[87.676,28.5139115],[87.67,0.2],[87.59,45.86688783]],[[87.717,11.40029868],[87.718,7.26],[87.72,0.96166924],[87.727,28.49780117],[87.73,3.74187453]]]
["bitfinex","SOLUSD",1773583378765,[[87.691,0.9293229],[87.69,3.94187453],[87.687,11.40416165],[87.676,28.5139115],[87.67,0.2]],[[87.717,11.40029868],[87.718,8.22166924],[87.72,3.74187453],[87.727,28.49780117],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773583429736,[[87.703,0.97888848],[87.7,3.74244443],[87.696,11.40297632],[87.69,0.2],[87.683,28.51176031]],[[87.719,0.96896201],[87.72,11.3999088],[87.722,7.26],[87.736,28.4946957],[87.74,3.74244443]]]
["bitfinex","SOLUSD",1773583476887,[[87.8,3.74244443],[87.793,0.90172763],[87.792,11.3905595],[87.782,28.47937818],[87.75,3.74244443]],[[87.81,0.1],[87.818,0.88286401],[87.82,11.48703227],[87.824,7.26],[87.83,3.84244443]]]
["bitfinex","SOLUSD",1773583547370,[[87.763,0.93486407],[87.762,11.39445318],[87.76,3.7373471],[87.745,28.49165194],[87.739,7.26]],[[87.786,0.87430008],[87.787,11.39120826],[87.79,3.7373471],[87.799,35.73436883],[87.81,56.94170235]]]
["bitfinex","SOLUSD",1773583576485,[[87.803,0.91231109],[87.8,3.7373471],[87.798,11.38975803],[87.787,28.47798764],[87.771,7.26]],[[87.822,0.8520376],[87.823,11.38653883],[87.83,7.26],[87.836,28.46230481],[87.84,3.7373471]]]
["bitfinex","SOLUSD",1773583638013,[[87.851,11.38290969],[87.85,3.73455005],[87.84,28.46059783],[87.824,56.9320011],[87.808,1.13884839]],[[87.878,0.91649898],[87.887,7.26],[87.888,28.44541525],[87.889,11.37798814],[87.89,3.93455005]]]
["bitfinex","SOLUSD",1773583701788,[[87.81,3.73205443],[87.807,11.38861366],[87.797,7.26],[87.788,28.47743029],[87.78,2.95506722]],[[87.83,0.91649898],[87.831,11.3855017],[87.836,28.46213397],[87.85,3.73205443],[87.853,7.26]]]
["bitfinex","SOLUSD",1773583752029,[[87.841,0.93324842],[87.84,3.73198235],[87.827,56.92947196],[87.808,17.92536977],[87.782,34.18]],[[87.879,0.933313],[87.88,3.73198235],[87.889,11.37798814],[87.89,0.2],[87.897,7.26]]]
["bitfinex","SOLUSD",1773583793561,[[87.891,0.92813759],[87.89,3.72585902],[87.883,11.37876494],[87.869,7.26],[87.868,28.45168889]],[[87.91,1.01267168],[87.914,28.43700099],[87.919,11.37410571],[87.92,3.72585902],[88.097,11.37876494]]]
["bitfinex","SOLUSD",1773583835107,[[87.831,0.92168105],[87.822,11.38666848],[87.813,7.26]],[[87.858,0.91145095],[87.859,11.38189598],[87.86,3.72585902],[87.878,7.26],[87.898,13.39766681]]]
["bitfinex","SOLUSD",1773583882964,[[87.831,0.86465922],[87.83,3.72864035],[87.807,2.95506722],[87.789,4.82477569],[87.772,1.13931549]],[[87.869,0.9027418],[87.87,3.72864035],[87.89,39.82250539],[87.9,3.72864035],[87.923,14.06297025]]]
["bitfinex","SOLUSD",1773583922715,[[87.791,0.81000688],[87.79,3.73150029],[87.783,11.39165289],[87.775,28.48170704],[87.771,7.26]],[[87.819,0.84670261],[87.828,39.85061711],[87.83,3.73150029],[87.838,7.26],[87.85,3.73150029]]]
["bitfinex","SOLUSD",1773583928616,[[87.781,0.81000688],[87.78,3.93150029],[87.775,28.48170704],[87.771,7.26],[87.747,56.98137681]],[[87.813,0.84670261],[87.814,11.38770583],[87.819,28.46771219],[87.82,3.73150029],[87.838,7.26]]]
["bitfinex","SOLUSD",1773583978764,[[87.78,1e-08],[87.77,4.79415241],[87.765,11.39402191],[87.759,35.74684453],[87.7,3.93469484]],[[87.805,0.86539099],[87.806,39.86060177],[87.81,3.73469484],[87.82,56.93510732],[87.823,7.26]]]
["bitfinex","SOLUSD",1773584023508,[[87.795,0.84976581],[87.79,3.73469484],[87.786,11.39125012],[87.77,28.48337058],[87.768,7.26]],[[87.818,0.81908849],[87.819,11.38705747],[87.821,28.46699536],[87.824,7.26],[87.83,3.73469484]]]
["bitfinex","SOLUSD",1773584084029,[[87.82,3.73461748],[87.816,0.83010627],[87.807,11.38850357],[87.8,3.73461748],[87.794,28.47561017]],[[87.835,0.83756606],[87.836,11.38485359],[87.844,28.45954191],[87.845,7.26],[87.86,3.73461748]]]
["bitfinex","SOLUSD",1773584132550,[[87.75,3.73182068],[87.741,11.39718033],[87.74,0.2],[87.733,7.26],[87.731,28.49603458]],[[87.776,0.8634854],[87.777,11.392506],[87.779,28.48061609],[87.78,3.73182068],[87.783,7.26]]]
["bitfinex","SOLUSD",1773584166973,[[87.74,1e-08],[87.731,11.39847944],[87.73,3.93896588],[87.72,0.2],[87.71,28.70284858]],[[87.755,0.8634854],[87.756,11.39523223],[87.768,35.7442939],[87.77,3.73896588],[87.788,56.95543201]]]
["bitfinex","SOLUSD",1773584241426,[[87.731,0.15063104],[87.73,3.73868879],[87.721,11.39977884],[87.7,3.73868879],[87.691,7.26]],[[87.758,0.83232564],[87.759,11.39484269],[87.763,7.26],[87.77,3.73868879],[87.773,56.96568152]]]
["bitfinex","SOLUSD",1773584277074,[[87.68,0.2],[87.676,0.10932812],[87.662,35.77846612],[87.65,60.19974007],[87.63,0.2]],[[87.709,0.7634854],[87.71,3.73868879],[87.713,39.90286501],[87.716,7.26],[87.731,56.99249302]]]
["bitfinex","SOLUSD",1773584309489,[[87.651,0.0638599],[87.65,3.74227733],[87.631,39.9402038],[87.63,0.2],[87.61,3.15506722]],[[87.676,0.7634854],[87.677,11.40555301],[87.679,7.26],[87.689,28.50986989],[87.69,3.74227733]]]
["bitfinex","SOLUSD",1773584360032,[[87.641,0.72501044],[87.64,15.15609335],[87.63,0.2],[87.627,28.52974266],[87.541,45.69284805]],[[87.664,0.77362309],[87.669,11.40654051],[87.67,7.26],[87.679,28.51320063],[87.68,3.74586024]]]
["bitfinex","SOLUSD",1773584428314,[[87.68,4.44938471],[87.658,7.26],[87.65,3.74750921],[87.647,39.9329127],[87.614,1.1413701]],[[87.699,0.70574093],[87.702,11.40237553],[87.712,28.50245706],[87.717,7.26],[87.72,3.74750921]]]
["bitfinex","SOLUSD",1773584438505,[[87.7,3.74750921],[87.695,0.7018755],[87.689,11.4039361],[87.672,7.26],[87.671,28.51555739]],[[87.714,0.70574093],[87.715,11.40055862],[87.723,28.49901895],[87.724,7.26],[87.73,3.74750921]]]
["bitfinex","SOLUSD",1773584475565,[[87.704,0.70850375],[87.702,11.40222767],[87.7,3.74270827],[87.691,28.50919706],[87.679,7.26]],[[87.722,0.71078002],[87.723,11.39951894],[87.74,11.00270827],[87.741,28.49327105],[87.907,11.39951894]]]
["bitfinex","SOLUSD",1773584537406,[[87.67,0.6732157],[87.66,3.74421588],[87.659,7.26],[87.658,28.51988784],[87.603,68.4]],[[87.699,0.67331438],[87.7,15.14672443],[87.719,7.26],[87.726,56.99604825],[87.747,4.82477569]]]
["bitfinex","SOLUSD",1773584604464,[[87.69,3.74442063],[87.685,0.24652948],[87.678,11.40535583],[87.663,28.51826014],[87.657,7.26]],[[87.706,0.67086077],[87.707,11.4015985],[87.715,35.76170567],[87.73,60.73776709],[87.735,2.95506722]]]
["bitfinex","SOLUSD",1773584622781,[[87.62,0.2],[87.61,3.94442063],[87.602,7.28],[87.6,0.302],[87.585,28.54349309]],[[87.639,0.73356192],[87.64,3.74442063],[87.648,11.40927345],[87.661,64.3180208],[87.695,15.80063289]]]
["bitfinex","SOLUSD",1773584662115,[[87.64,3.74596558],[87.618,28.53279343],[87.616,11.41344046],[87.615,8.00136209],[87.593,61.3]],[[87.662,12.14101326],[87.668,28.51667655],[87.674,7.28],[87.69,3.74596558],[87.84,19.36049787]]]
["bitfinex","SOLUSD",1773584724974,[[87.71,3.74571968],[87.698,11.40276521],[87.684,28.51132307],[87.675,7.28],[87.667,2.95506722]],[[87.722,12.13324414],[87.73,28.4966575],[87.732,7.28],[87.74,3.74571968],[87.748,56.98151836]]]
["bitfinex","SOLUSD",1773584786162,[[87.661,11.40758147],[87.66,3.74575616],[87.636,57.05417864],[87.635,7.28],[87.624,61.3]],[[87.694,0.73356192],[87.7,3.74575616],[87.719,57.0001938],[87.78,45.76847263],[106.37,0.09]]]
["bitfinex","SOLUSD",1773584871604,[[87.653,47.21007451],[87.634,57.05536772],[87.621,4.82477569],[87.616,61.3],[87.596,104.04160463]],[[87.703,0.73356192],[87.704,11.4019885],[87.705,7.28],[87.722,56.99845756],[87.732,0.72100001]]]
["bitfinex","SOLUSD",1773584927192,[[87.701,11.40237853],[87.7,4.32469579],[87.687,28.51035976],[87.674,7.28],[71.538,0.9280303]],[[87.724,0.62357626],[87.725,11.39925904],[87.73,28.49666121],[87.74,3.74304759],[87.75,0.2]]]
["bitfinex","SOLUSD",1773584979648,[[87.7,3.73957354],[87.697,11.9752561],[87.688,28.51017242],[87.682,7.26],[87.607,25.58409597]],[[87.727,0.63381333],[87.728,11.39886923],[87.737,28.4944214],[87.738,7.26],[87.74,3.73957354]]]
["bitfinex","SOLUSD",1773585029690,[[87.67,4.35601558],[87.658,11.40797189],[87.645,28.5239856],[87.619,4.82477569],[87.392,82.3834137]],[[87.697,0.63038738],[87.698,11.40276859],[87.704,28.50517746],[87.71,3.74344945],[87.715,7.28]]]
["bitfinex","SOLUSD",1773585040086,[[87.631,11.4114868],[87.63,3.84344945],[87.615,28.53380644],[87.611,2.2601326],[87.602,7.28]],[[87.669,0.63038738],[87.67,3.74344945],[87.685,2.95506722],[87.688,7.28],[87.69,39.91333105]]]
["bitfinex","SOLUSD",1773585083540,[[87.651,0.53883945],[87.65,3.74689908],[87.641,11.41016315],[87.638,1.98709046],[87.632,28.52839131]],[[87.68,0.55190089],[87.681,39.91742794],[87.687,7.28],[87.69,3.74689908],[87.732,1.24329996]]]
["bitfinex","SOLUSD",1773585135502,[[87.711,0.45879861],[87.71,3.74689908],[87.705,11.40179865],[87.693,28.50830462],[87.683,2.5073867]],[[87.729,0.53459969],[87.74,28.49327558],[87.741,7.28],[87.75,3.94689908]]]
["bitfinex","SOLUSD",1773585185624,[[87.76,3.74100935],[87.738,39.89149512],[87.727,7.26],[87.71,1.14012085],[87.709,4.82477569]],[[87.779,0.56334949],[87.79,0.2],[87.81,3.84100935],[87.843,4.82477569]]]
["bitfinex","SOLUSD",1773585251445,[[87.714,7.26],[87.71,3.74093752],[87.709,11.40127378],[87.702,2.43104477],[87.695,28.50763783]],[[87.744,11.39679066],[87.745,0.56334949],[87.746,28.49132723],[87.75,3.74093752],[87.772,7.26]]]
["bitfinex","SOLUSD",1773585306526,[[87.71,43.64422585],[87.709,7.26],[87.7,0.85873341],[87.686,1.1404329],[87.682,61.3]],[[87.741,0.56334949],[87.742,11.39705044],[87.758,28.48746899],[87.76,3.73999601],[87.778,7.26]]]
["bitfinex","SOLUSD",1773585331631,[[87.551,0.55625592],[87.55,3.75105111],[87.541,11.42321883],[87.533,28.56038488],[87.521,2.95506722]],[[87.589,39.95935562],[87.59,3.75105111],[87.596,7.28],[87.601,57.076974],[88.903,3.49]]]
["bitfinex","SOLUSD",1773585369663,[[87.607,0.55625592],[87.606,11.41474328],[87.6,3.75105111],[87.592,28.54140971],[87.587,7.28]],[[87.64,3.75105111],[87.643,28.52487399],[87.646,11.4095338],[87.647,7.28],[87.709,6.98748485]]]
["bitfinex","SOLUSD",1773585411896,[[87.641,0.55625592],[87.64,3.74839689],[87.635,11.41096593],[87.627,7.28],[87.622,28.53140842]],[[87.678,28.51342412],[87.68,3.74839689],[87.682,11.40484934],[87.683,7.28],[87.7,60.96127667]]]
["bitfinex","SOLUSD",1773585421513,[[87.641,0.55625592],[87.635,11.41091748],[87.63,3.74839689],[87.627,7.28],[87.622,28.53140842]],[[87.67,3.74839689],[87.679,39.91833847],[87.683,7.28],[87.7,60.96127667],[87.728,7.17522388]]]
["bitfinex","SOLUSD",1773585484654,[[87.671,0.51753618],[87.67,3.74723112],[87.669,11.40643948],[87.653,28.52155659],[87.65,4.4106939]],[[87.698,11.92029167],[87.7,28.70627137],[87.71,3.74723112],[87.712,7.28],[87.72,57.19962953]]]
["bitfinex","SOLUSD",1773585526762,[[87.668,0.53298061],[87.667,11.40673165],[87.66,3.74438979],[87.653,7.28],[87.601,1.14153948]],[[87.692,0.49627957],[87.693,11.40341874],[87.7,3.74438979],[87.701,28.50600904],[87.706,7.28]]]
["bitfinex","SOLUSD",1773585578009,[[87.652,11.40875279],[87.651,7.28],[87.64,3.88672645],[87.627,2.95506722],[87.616,57.06674275]],[[87.679,0.49435879],[87.68,3.74485728],[87.693,11.40349343],[87.721,64.2792809],[87.725,2.95506722]]]
["bitfinex","SOLUSD",1773585657175,[[87.65,3.74733748],[87.649,0.100419],[87.641,39.93564655],[87.629,7.28],[87.618,57.06550469]],[[87.667,0.51070189],[87.675,11.40582693],[87.688,28.51022332],[87.69,3.74733748],[87.693,7.28]]]
["bitfinex","SOLUSD",1773585717034,[[87.697,0.5040989],[87.696,11.40302864],[87.694,28.50822177],[87.69,3.7421292],[87.682,7.28]],[[87.719,0.47636047],[87.729,11.39886134],[87.73,3.9421292],[87.747,35.7713226],[87.75,0.2]]]
["bitfinex","SOLUSD",1773585774274,[[87.764,0.48059592],[87.763,11.39432334],[87.76,3.73545437],[87.756,28.48782708],[87.749,7.26]],[[87.792,0.50036288],[87.793,11.39042976],[87.8,3.83545437],[87.803,28.4728815],[87.81,0.1]]]
["bitfinex","SOLUSD",1773585796784,[[87.826,11.38614988],[87.825,0.33929378],[87.82,3.73545437],[87.815,28.46868857],[87.8,3.73545437]],[[87.85,0.1],[87.859,11.38187322],[87.86,3.73545437],[87.864,28.45319487],[87.87,0.1]]]
["bitfinex","SOLUSD",1773585843920,[[87.823,11.38653883],[87.822,0.3695099],[87.82,3.73137998],[87.81,7.26],[87.806,28.47158484]],[[87.857,0.49123036],[87.858,11.38200277],[87.86,3.73137998],[87.863,28.45338766],[87.87,0.1]]]
["bitfinex","SOLUSD",1773585881753,[[87.854,39.8388235],[87.85,3.73163842],[87.846,0.49914119],[87.824,56.93143221],[87.647,102.9]],[[87.879,0.4985682],[87.89,3.73163842],[87.897,25.44436307],[87.898,6.95889098],[87.904,7.26]]]
["bitfinex","SOLUSD",1773585913871,[[87.891,0.48620737],[87.89,3.73163842],[87.866,7.26],[87.85,3.73163842],[87.763,30.2067174]],[[87.927,0.52624479],[87.928,39.80529523],[87.93,10.99163842],[87.94,0.1],[87.944,56.85457955]]]
["bitfinex","SOLUSD",1773585963922,[[87.781,0.53231099],[87.78,3.73139567],[87.772,11.39304428],[87.756,2.95506722],[87.71,8.22509533]],[[87.809,0.37367411],[87.818,39.85515497],[87.82,10.99139567],[87.837,56.92426553],[88.359,0.34]]]
["bitfinex","SOLUSD",1773585965019,[[87.781,0.53231099],[87.78,3.73139567],[87.779,11.39224335],[87.763,28.48568389],[87.756,2.95506722]],[[87.808,11.22578975],[87.81,3.73139567],[87.818,28.46796784],[87.82,7.26],[87.837,56.92426553]]]
["bitfinex","SOLUSD",1773586015950,[[87.811,0.52032854],[87.81,3.73016419],[87.807,11.38861366],[87.797,28.47447781],[87.779,7.26]],[[87.837,7.26],[87.838,0.53004398],[87.839,11.38446475],[87.84,28.46083788],[87.85,3.73016419]]]
["bitfinex","SOLUSD",1773586083519,[[87.803,0.49948969],[87.802,11.3892622],[87.8,3.73662461],[87.789,28.47735379],[87.774,2.95506722]],[[87.826,0.50771934],[87.827,7.26],[87.829,11.38576096],[87.837,28.46209877],[87.84,3.73662461]]]
["bitfinex","SOLUSD",1773586119654,[[87.852,0.51407106],[87.851,4.82477569],[87.85,7.46677402],[87.837,2.95506722],[87.825,4.82477569]],[[87.9,0.1],[87.918,11.37425041],[87.95,3.83338701],[87.978,11.38614988],[87.987,68.3]]]
["bitfinex","SOLUSD",1773586215737,[[87.822,0.52641545],[87.821,2.95506722],[87.82,3.73308678],[87.818,11.38718713],[87.805,2.95506722]],[[87.896,11.377082],[87.945,0.1837401],[87.95,3.83308678],[87.984,45.46319079],[87.99,19.55887956]]]
["bitfinex","SOLUSD",1773586259268,[[87.903,0.52720918],[87.902,11.37630543],[87.9,3.72776919],[87.891,28.44428263],[87.88,7.26]],[[87.93,0.60534995],[87.938,39.80076871],[87.939,7.26],[88.084,11.37281215],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773586308910,[[87.909,0.56086884],[87.908,11.37552896],[87.9,3.72464834],[87.893,28.44339136],[87.889,7.26]],[[87.935,11.9131189],[87.94,32.15332644],[87.954,7.26],[87.998,4.82477569],[88.079,11.37578777]]]
["bitfinex","SOLUSD",1773586373040,[[87.941,0.55251229],[87.94,3.72368804],[87.931,11.37252821],[87.929,28.43192552],[87.915,7.26]],[[87.96,0.1],[87.969,11.36764087],[87.97,0.1]]]
["bitfinex","SOLUSD",1773586434024,[[87.961,11.36867475],[87.96,3.72079581],[87.951,28.42491842],[87.94,7.24],[87.929,1.37926038]],[[87.985,0.5743217],[87.986,11.365568],[87.99,0.1],[87.994,28.41116714],[87.999,7.24]]]
["bitfinex","SOLUSD",1773586492835,[[87.929,0.0091957],[87.916,11.37439662],[87.912,0.2605176],[87.91,3.72341548],[87.901,28.44084467]],[[87.949,0.5465353],[87.95,3.72341548],[87.954,39.79352843],[87.956,7.26],[87.983,2.95506722]]]
["bitfinex","SOLUSD",1773586548207,[[87.901,0.26567982],[87.9,3.72480491],[87.895,28.44299222],[87.892,7.26],[87.867,56.90407798]],[[87.927,0.53086958],[87.928,11.37294149],[87.938,28.42921421],[87.94,3.72480491],[87.95,7.3431112]]]
["bitfinex","SOLUSD",1773586552200,[[87.911,0.26609112],[87.91,3.72480491],[87.906,11.37578777],[87.904,28.44003176],[87.892,7.26]],[[87.938,0.56213278],[87.939,11.37161825],[87.949,28.42567296],[87.95,11.06791611],[88.006,4.82477569]]]
["bitfinex","SOLUSD",1773586588810,[[87.96,3.72480491],[87.956,11.36922632],[87.952,0.26823109],[87.942,2.95506722],[87.823,31.8352248]],[[87.985,0.53657327],[87.998,39.77363121],[88.0,3.82480491],[88.017,7.26],[88.05,3.82480491]]]
["bitfinex","SOLUSD",1773586628654,[[87.946,11.64034133],[87.942,7.24],[87.94,3.71880104],[87.936,28.4297671],[87.879,68.18]],[[87.969,0.5472444],[87.97,11.36751165],[87.98,3.71880104],[87.985,28.41408751],[88.0,7.34]]]
["bitfinex","SOLUSD",1773586717421,[[87.94,0.59487587],[87.939,11.37151889],[87.934,7.24],[87.931,28.43126746],[87.93,3.72036182]],[[87.965,0.55225962],[87.966,11.36808479],[87.97,3.72036182],[87.977,28.41660452],[87.981,7.24]]]
["bitfinex","SOLUSD",1773586797500,[[87.954,11.94531042],[87.942,28.42781834],[87.94,3.72090019],[87.93,7.24],[87.735,82.73011881]],[[87.974,0.55125502],[87.978,11.36651994],[87.98,3.72090019],[87.988,28.41301552],[87.99,7.24]]]
["bitfinex","SOLUSD",1773586839545,[[87.943,0.57046226],[87.942,11.3711091],[87.933,28.43073703],[87.931,7.24],[87.93,3.72090019]],[[87.967,0.5830306],[87.968,11.36777009],[87.97,3.72090019],[87.983,28.41487976],[87.989,7.24]]]
["bitfinex","SOLUSD",1773586924109,[[87.991,0.55089552],[87.98,3.72062047],[87.973,39.784934],[87.964,7.24],[87.95,3.72062047]],[[88.018,28.40356894],[88.022,7.24],[88.03,0.1],[88.044,2.95506722],[88.061,4.82477569]]]
["bitfinex","SOLUSD",1773586970854,[[88.01,3.71551739],[88.009,0.56116319],[88.003,11.36324898],[87.994,0.62105789],[87.989,28.41243173]],[[88.035,0.54145589],[88.036,11.3589895],[88.038,28.39682864],[88.04,3.72062047],[88.05,0.1]]]
["bitfinex","SOLUSD",1773587007084,[[87.987,0.5754426],[87.982,0.62114259],[87.973,7.24],[87.898,11.37],[73.771,0.08]],[[88.017,0.52616528],[88.018,11.36131245],[88.02,3.71551739],[88.036,7.24],[88.046,59.74356414]]]
["bitfinex","SOLUSD",1773587064623,[[87.971,0.57941792],[87.97,7.24],[87.969,11.36754492],[87.96,3.71914387],[87.956,28.42320966]],[[87.992,11.9217078],[88.0,3.71914387],[88.005,28.40769343],[88.028,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773587134675,[[87.931,0.57037874],[87.93,3.71956212],[87.921,39.80846441],[87.92,0.2],[87.91,0.2]],[[87.961,0.58841346],[87.97,3.71956212],[87.982,7.24],[88.0,60.53780496],[88.022,4.82477569]]]
["bitfinex","SOLUSD",1773587138696,[[87.963,0.57037874],[87.962,11.3685455],[87.96,3.71956212],[87.957,0.56362336],[87.953,28.42413813]],[[87.988,0.58841346],[87.989,11.36505699],[87.999,28.40958315],[88.0,3.71956212],[88.009,7.24]]]
["bitfinex","SOLUSD",1773587187605,[[87.936,0.55888162],[87.935,11.37203616],[87.929,7.24],[87.924,28.43352808],[87.92,3.91963917]],[[87.966,0.55950465],[87.967,11.36789932],[87.97,32.13853869],[87.986,2.95506722],[87.989,7.24]]]
["bitfinex","SOLUSD",1773587231649,[[87.9,0.2],[87.899,0.52285936],[87.895,11.37714098],[87.894,0.83626256],[87.881,7.24]],[[87.915,0.54584161],[87.916,11.37449383],[87.92,3.72205191],[87.928,28.43235374],[87.945,56.85382508]]]
["bitfinex","SOLUSD",1773587281994,[[87.881,0.45988629],[87.88,3.72966141],[87.872,11.38018936],[87.86,7.26],[87.853,56.91297999]],[[87.908,0.53149541],[87.909,11.37552001],[87.916,0.72100001],[87.917,28.43611811],[87.918,7.26]]]
["bitfinex","SOLUSD",1773587346665,[[87.872,0.4694782],[87.87,15.10685484],[87.853,7.26],[87.85,28.65744001],[87.458,177.4411987]],[[87.895,0.55255653],[87.896,11.377082],[87.906,28.43969275],[87.91,3.72649069],[87.914,56.8740402]]]
["bitfinex","SOLUSD",1773587368771,[[87.891,0.4650861],[87.89,3.72649069],[87.872,7.26],[87.793,45.56140095],[87.742,14.7778931]],[[87.91,0.56862297],[87.911,11.37514076],[87.922,28.43446964],[87.93,3.72649069],[87.95,60.57760413]]]
["bitfinex","SOLUSD",1773587435331,[[87.893,0.56217865],[87.892,11.37759978],[87.89,3.72830179],[87.881,7.26],[87.874,28.44950889]],[[87.915,0.58735573],[87.916,11.37452931],[87.92,3.72830179],[87.929,28.43213657],[89.239,3.49]]]
["bitfinex","SOLUSD",1773587484578,[[87.936,0.52104567],[87.935,0.66086305],[87.932,11.37232936],[87.93,3.72232783],[87.919,7.24]],[[87.957,0.53529289],[87.958,11.3690625],[87.97,3.72232783],[87.977,28.41651795],[87.978,7.24]]]
["bitfinex","SOLUSD",1773587536260,[[87.921,0.51792123],[87.92,3.72265078],[87.918,11.37423508],[87.913,0.61648368],[87.91,28.43815553]],[[87.949,11.37022592],[87.96,3.72265078],[87.961,28.42168793],[87.975,56.83432793]]]
["bitfinex","SOLUSD",1773587592088,[[87.935,0.51792123],[87.934,11.37216548],[87.93,3.72426838],[87.927,0.53086226],[87.916,28.43623458]],[[87.969,39.78683372],[87.97,3.72426838],[87.972,7.26],[87.993,56.82282608],[88.09,0.1]]]
["bitfinex","SOLUSD",1773587673662,[[87.899,0.49476062],[87.898,39.81888096],[87.893,0.43615777],[87.887,56.89059585],[87.882,7.26]],[[87.952,7.26],[87.963,2.95506722],[87.966,56.84040783],[87.974,39.78448177],[87.988,12.15292453]]]
["bitfinex","SOLUSD",1773587687197,[[87.911,0.47576447],[87.91,11.37527016],[87.9,28.44141069],[87.893,0.43615777],[87.887,56.89059585]],[[87.945,0.48413224],[87.946,28.42653446],[87.951,11.36996736],[87.952,7.26],[87.963,2.95506722]]]
["bitfinex","SOLUSD",1773587773800,[[87.85,0.46111981],[87.84,0.2],[87.828,28.46456392],[87.787,4.82477569],[87.761,34.13]],[[87.89,0.48539743],[87.891,96.71069847],[87.893,2.95506722],[87.901,16.05364201],[87.989,45.4605247]]]
["bitfinex","SOLUSD",1773587791535,[[87.858,0.45191262],[87.852,11.38269632],[87.85,1e-08],[87.846,28.45876122],[87.84,0.2]],[[87.901,56.88217426],[87.902,10.21506722],[87.97,1.91688698]]]
["bitfinex","SOLUSD",1773587854982,[[87.819,0.46913076],[87.818,39.85515497],[87.805,7.26],[87.8,0.2],[87.799,56.9478921]],[[87.86,0.46095237],[87.861,11.38173445],[87.867,7.26],[87.876,28.44938885],[87.882,56.89494242]]]
["bitfinex","SOLUSD",1773587914130,[[87.875,0.45312633],[87.874,11.37993035],[87.87,3.72780976],[87.862,28.45350755],[87.858,7.26]],[[87.898,0.49904363],[87.9,11.37658104],[87.917,35.69591114],[87.92,3.72780976],[88.13,60.0]]]
["bitfinex","SOLUSD",1773587978700,[[87.923,0.4941235],[87.92,3.72382675],[87.918,11.37415945],[87.905,1.13759171],[87.902,28.44076357]],[[87.941,11.37126027],[87.942,0.46566106],[87.95,0.0878269],[87.956,28.42339579],[87.96,3.72382675]]]
["bitfinex","SOLUSD",1773588023837,[[87.877,0.49326441],[87.876,11.37967135],[87.87,3.7268058],[87.869,28.45129725],[87.854,7.26]],[[87.899,0.28186275],[87.902,11.37642984],[87.91,3.7268058],[87.918,1.13752701],[87.919,28.43557643]]]
["bitfinex","SOLUSD",1773588117553,[[87.901,0.49762084],[87.898,11.37679172],[87.89,3.72532697],[87.885,28.446265],[87.876,7.26]],[[87.923,11.84594879],[87.93,3.72532697],[87.935,1.13752701],[87.936,28.42987122],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773588146786,[[87.899,11.37657139],[87.897,7.71439336],[87.893,28.44347672],[87.89,3.72489998],[87.823,102.9]],[[87.929,0.46136092],[87.93,3.72489998],[87.932,11.37242414],[87.938,1.13752701],[87.939,28.42879723]]]
["bitfinex","SOLUSD",1773588295205,[[87.971,0.49220512],[87.97,3.72232979],[87.962,39.78990927],[87.951,1.13699673],[87.95,3.72232979]],[[87.997,0.460535],[88.0,0.1],[88.01,0.1],[88.011,11.36225258],[88.017,35.64379808]]]
["bitfinex","SOLUSD",1773588306515,[[87.991,0.49220512],[87.99,3.72232979],[87.985,11.36557367],[87.976,28.41683664],[87.974,7.24]],[[88.019,0.460535],[88.02,0.1],[88.021,11.36102047],[88.03,3.82232979],[88.034,28.39836635]]]
["bitfinex","SOLUSD",1773588339544,[[88.036,0.13281652],[88.031,39.75872135],[88.03,3.71288439],[88.028,7.24],[88.002,1.13633781]],[[88.059,0.45852528],[88.06,0.1],[88.068,11.35497193],[88.07,3.81288439],[88.077,28.3842677]]]
["bitfinex","SOLUSD",1773588387883,[[88.065,0.47606677],[88.064,11.3553779],[88.06,32.09796682],[88.051,7.24],[88.032,2.95506722]],[[88.095,0.46076703],[88.096,11.35125317],[88.1,3.70843178],[88.106,28.37495553],[88.11,0.1]]]
["bitfinex","SOLUSD",1773588426719,[[87.987,0.48793455],[87.981,11.3660904],[87.98,10.94843178],[87.955,56.8469075],[87.901,45.50523943]],[[88.009,0.45203987],[88.017,11.3615167],[88.02,3.70843178],[88.026,28.40069979],[88.04,1.13752701]]]
["bitfinex","SOLUSD",1773588473043,[[87.892,0.45824872],[87.891,11.37772923],[87.89,0.2],[87.88,10.95917518],[87.876,28.44910058]],[[87.917,0.46892333],[87.918,11.37423508],[87.92,3.71917518],[87.929,28.43220104],[87.941,1.13752701]]]
["bitfinex","SOLUSD",1773588508375,[[87.874,0.49754655],[87.873,11.38005985],[87.87,3.92676095],[87.862,28.45368697],[87.85,0.2]],[[87.907,0.4732529],[87.908,11.37552896],[87.91,3.72676095],[87.915,1.13752701],[87.917,28.43591114]]]
["bitfinex","SOLUSD",1773588539101,[[87.865,0.47176251],[87.862,11.3814137],[87.86,3.72676095],[87.853,7.24],[87.85,3.92676095]],[[87.896,0.4605747],[87.897,11.37695256],[87.9,3.72676095],[87.901,28.44108713],[87.911,1.13752701]]]
["bitfinex","SOLUSD",1773588592138,[[87.836,0.4685961],[87.834,11.38501529],[87.833,7.26],[87.82,3.73249318],[87.817,28.4679995]],[[87.86,0.47235253],[87.861,11.38161414],[87.867,1.13752701],[87.868,28.45176856],[87.87,3.73249318]]]
["bitfinex","SOLUSD",1773588625586,[[87.763,0.48672882],[87.762,11.39445318],[87.752,28.48937915],[87.751,7.26],[87.75,3.73249318]],[[87.786,0.46848724],[87.799,1.13752701],[87.8,32.20644146],[87.818,59.89110763],[110.0,2.04]]]
["bitfinex","SOLUSD",1773588665384,[[87.861,0.47124211],[87.86,3.73668065],[87.849,11.38308502],[87.846,35.71886028],[87.704,31.74951176]],[[87.888,0.47582168],[87.889,11.37798814],[87.89,0.2],[87.894,28.44364313],[87.898,1.13752701]]]
["bitfinex","SOLUSD",1773588704627,[[87.872,0.49478922],[87.871,11.38031887],[87.87,3.7272196],[87.869,7.26],[87.863,28.45320975]],[[87.889,0.45220788],[87.89,0.2],[87.899,11.37669905],[87.9,0.2],[87.91,3.7272196]]]
["bitfinex","SOLUSD",1773588742372,[[87.932,11.37242414],[87.931,0.28796537],[87.93,3.7272196],[87.926,28.43300047],[87.915,7.26]],[[87.954,0.46689756],[87.955,11.36945539],[87.96,0.2],[87.969,28.41926214],[87.97,3.9272196]]]
["bitfinex","SOLUSD",1773588745484,[[87.932,11.37242414],[87.931,0.28796537],[87.926,28.43300047],[87.92,3.7272196],[87.915,7.26]],[[87.954,0.46689756],[87.96,0.2],[87.97,3.9272196],[87.979,28.41602171],[88.052,6.95965011]]]
["bitfinex","SOLUSD",1773588792123,[[87.961,0.17194923],[87.96,7.24],[87.953,11.36961393],[87.952,0.46679078],[87.95,3.72160226]],[[87.988,0.48635617],[87.989,39.77769947],[87.99,3.72160226],[88.013,56.81042072],[88.017,2.95506722]]]
["bitfinex","SOLUSD",1773588853762,[[87.934,0.47043295],[87.933,18.61216897],[87.93,3.72122613],[87.919,28.43521743],[87.893,4.82477569]],[[87.969,0.47840705],[87.97,43.5075169],[87.996,7.24],[88.0,18.17041185],[88.085,45.41098479]]]
["bitfinex","SOLUSD",1773588945726,[[87.911,0.47327999],[87.91,3.7246335],[87.902,18.63621667],[87.889,28.44481247],[87.852,62.43827801]],[[87.935,11.37203616],[87.939,28.42879723],[87.94,3.7246335],[87.944,7.26],[106.76,0.04]]]
["bitfinex","SOLUSD",1773589002097,[[87.961,0.4906658],[87.96,3.71917983],[87.944,1.13708723],[87.943,7.24],[87.941,56.85589299]],[[88.0,0.2],[88.008,0.49689451],[88.023,85.67068169],[88.086,11.36596121],[88.109,45.39866466]]]
["bitfinex","SOLUSD",1773589048660,[[87.921,0.47822434],[87.914,7.24],[87.911,11.37514076],[87.91,32.15710772],[87.888,2.95506722]],[[87.955,0.45125914],[87.956,39.79262358],[87.96,3.71917983],[87.987,2.95506722],[87.989,56.8258171]]]
["bitfinex","SOLUSD",1773589131525,[[87.91,0.4942411],[87.901,7.26],[87.9,11.37656427],[87.899,28.44150913],[87.89,3.72339747]],[[87.931,0.48424531],[87.932,11.37242414],[87.94,32.15211038],[87.963,2.95506722],[87.97,7.24]]]
["bitfinex","SOLUSD",1773589203295,[[87.87,0.58542834],[87.867,11.38071187],[87.865,7.26],[87.86,0.1],[87.761,31.88364343]],[[87.889,0.48259857],[87.89,3.72596089],[87.898,11.37682313],[87.906,28.43946943],[87.92,56.87004107]]]
["bitfinex","SOLUSD",1773589290617,[[87.891,0.46053437],[87.884,11.37863547],[87.88,3.72524923],[87.874,28.44982588],[87.872,7.26]],[[87.908,11.37552896],[87.909,0.49987667],[87.926,28.43331085],[87.93,3.72524923],[87.935,56.86047687]]]
["bitfinex","SOLUSD",1773589390727,[[87.874,0.470614],[87.873,11.37998666],[87.872,7.26],[87.87,3.82699038],[87.862,28.45342004]],[[87.902,0.2954175],[87.909,11.37539956],[87.91,3.72699038],[87.913,28.43724783],[87.927,7.26]]]
["bitfinex","SOLUSD",1773589410952,[[87.872,7.73818174],[87.87,0.1],[87.867,11.38082669],[87.852,28.45669716],[87.85,3.82699038]],[[87.899,0.2954175],[87.9,3.72699038],[87.907,39.81480427],[87.927,7.26],[87.941,13.32680158]]]
["bitfinex","SOLUSD",1773589593499,[[87.878,7.26],[87.875,11.86554717],[87.866,28.45218753],[87.86,3.8239139],[87.83,0.1]],[[87.899,0.46233001],[87.9,15.10047817],[87.908,28.43886132],[87.933,64.12148717],[88.057,28.43886132]]]
["bitfinex","SOLUSD",1773589603328,[[87.873,0.49436538],[87.872,11.38018936],[87.87,3.7262965],[87.863,28.45338766],[87.86,0.1]],[[87.91,3.7262965],[87.915,39.81118124],[87.922,2.95506722],[87.934,56.86112154],[87.95,3.7262965]]]
["bitfinex","SOLUSD",1773589701313,[[87.903,0.48320831],[87.902,11.37630543],[87.9,3.7283127],[87.889,28.44478663],[87.872,7.26]],[[87.931,0.45269884],[87.939,39.80031612],[87.94,3.7283127],[87.964,2.95506722],[88.043,11.37630543]]]
["bitfinex","SOLUSD",1773589783878,[[87.94,0.47049519],[87.939,11.37151889],[87.93,3.72242051],[87.925,7.24],[87.923,28.43388184]],[[87.96,0.2],[87.965,11.36819678],[87.97,3.72242051],[87.971,28.41872745],[108.92,10.0]]]
["bitfinex","SOLUSD",1773589872569,[[87.956,11.36932102],[87.95,3.72352405],[87.947,7.24],[87.927,56.86523034]],[[87.979,0.46662369],[87.98,0.2],[87.981,11.36609384],[87.99,3.92352405],[88.0,0.2]]]
["bitfinex","SOLUSD",1773589943354,[[87.945,0.49694883],[87.944,11.37087237],[87.93,3.71899568],[87.929,7.24],[87.926,28.4328042]],[[87.965,0.47769441],[87.967,11.36799171],[87.98,3.71899568],[87.982,28.41503958],[87.987,7.24]]]
["bitfinex","SOLUSD",1773590047718,[[87.97,0.48628724],[87.969,11.36764087],[87.962,28.4212927],[87.96,3.71808622],[87.958,7.24]],[[87.989,0.487059],[87.99,11.56493227],[88.0,3.91808622],[88.009,28.40640445],[88.113,56.96168482]]]
["bitfinex","SOLUSD",1773590107663,[[87.96,3.71946652],[87.957,11.36919176],[87.937,7.24],[87.923,1.13735882],[87.922,7.77984291]],[[87.99,0.2],[88.01,3.91946652],[88.05,72.07946652],[88.056,4.82477569],[88.106,45.40025251]]]
["bitfinex","SOLUSD",1773590258724,[[87.993,0.47323388],[87.991,7.24],[87.98,3.71629373],[87.949,2.95506722],[73.4,5.24818182]],[[88.012,0.49503392],[88.013,11.36195789],[88.022,28.40230629],[88.03,3.81629373],[88.037,56.79469072]]]
["bitfinex","SOLUSD",1773590309294,[[87.871,0.347496],[87.87,0.2],[87.866,7.24],[87.86,0.1],[87.813,61.3]],[[87.892,0.46092398],[87.907,39.81508483],[87.908,7.24],[87.91,3.72181689],[87.99,0.1]]]
["bitfinex","SOLUSD",1773590364447,[[87.896,11.377082],[87.893,7.24],[87.89,3.72502363],[87.888,28.44526643],[87.85,37.92502363]],[[87.922,0.46703564],[87.923,11.37358825],[87.93,3.72502363],[87.931,28.43157093],[87.949,56.85112963]]]
["bitfinex","SOLUSD",1773590374466,[[87.886,0.347496],[87.883,11.37869397],[87.88,3.72502363],[87.873,7.24],[87.87,0.2]],[[87.917,0.46703564],[87.918,39.80982278],[87.93,10.96502363],[87.933,56.86184011],[87.947,2.95506722]]]
["bitfinex","SOLUSD",1773590424500,[[87.802,0.1],[87.801,11.38939192],[87.8,3.72789793],[87.791,7.26],[87.79,28.4767893]],[[87.831,0.48883213],[87.832,11.38537207],[87.835,28.46251966],[87.84,3.72789793],[87.847,2.95506722]]]
["bitfinex","SOLUSD",1773590473255,[[87.815,0.49797412],[87.814,11.38770583],[87.81,3.7326579],[87.808,7.26],[87.8,28.47360705]],[[87.84,0.45691367],[87.85,3.7326579],[87.853,28.45672569],[87.867,7.26]]]
["bitfinex","SOLUSD",1773590536418,[[87.797,7.26],[87.795,0.47528229],[87.78,3.83059901],[87.779,28.48031026],[87.761,56.9724759]],[[87.826,0.48931681],[87.827,115.58602024],[87.829,28.46452907],[87.83,3.73059901],[87.833,7.26]]]
["bitfinex","SOLUSD",1773590561434,[[87.801,0.47833231],[87.799,11.3895278],[87.79,3.73059901],[87.784,7.26],[87.782,28.47964275]],[[87.829,11.87495811],[87.83,3.73059901],[87.836,28.46213397],[87.839,7.26],[106.0,2.0]]]
["bitfinex","SOLUSD",1773590613879,[[87.834,7.26],[87.829,0.47407334],[87.826,11.38604741],[87.82,3.73402082],[87.795,56.95083593]],[[87.859,0.49182683],[87.86,3.73402082],[87.876,39.82884973],[87.886,56.89198631],[87.895,10.21506722]]]
["bitfinex","SOLUSD",1773590655721,[[87.881,0.46187327],[87.874,39.82975623],[87.87,3.72668811],[87.85,3.72668811],[87.83,1.13856313]],[[87.9,104.9],[87.904,0.45937375],[87.907,11.37567795],[87.918,28.43580198],[88.098,34.13163433]]]
["bitfinex","SOLUSD",1773590709277,[[87.891,0.48914182],[87.89,3.72396905],[87.884,7.26],[87.881,28.44755976]],[[87.917,0.47317428],[87.918,11.37423508],[87.929,28.43203038],[87.93,3.92396905],[106.76,0.04]]]
["bitfinex","SOLUSD",1773590760508,[[87.943,0.48544935],[87.942,39.7989584],[87.94,3.72396905],[87.937,7.24],[87.921,56.86922013]],[[87.97,0.2],[87.976,0.45426546],[87.978,100.50410591],[87.98,0.2],[87.981,11.36618671]]]
["bitfinex","SOLUSD",1773590792525,[[87.973,11.367124],[87.972,7.24],[87.968,0.48683935],[87.965,28.42022169],[87.96,3.71945791]],[[87.998,0.46196464],[88.0,3.71945791],[88.003,11.36328222],[88.01,28.40603307],[88.02,0.1]]]
["bitfinex","SOLUSD",1773590823249,[[87.951,0.5],[87.95,7.24],[87.942,28.42759049],[87.902,1.13763054],[87.894,34.13]],[[87.98,3.71945791],[87.986,11.3654445],[88.0,3.71945791],[88.015,2.95506722],[88.018,100.50410591]]]
["bitfinex","SOLUSD",1773590828862,[[87.931,0.5],[87.928,11.3728244],[87.926,7.24],[87.922,28.4342116],[87.91,3.72020476]],[[87.95,3.72020476],[87.953,11.36970927],[87.967,28.41984941],[87.977,2.95506722],[87.985,100.50410591]]]
["bitfinex","SOLUSD",1773590888116,[[87.958,0.5],[87.95,3.71872111],[87.948,28.42571213],[87.942,7.24],[87.915,4.82477569]],[[87.99,3.71872111],[87.998,39.77363121],[88.015,2.95506722],[88.016,7.24],[88.017,56.80760506]]]
["bitfinex","SOLUSD",1773590951870,[[87.932,11.37242414],[87.926,7.24],[87.92,3.72130481],[87.916,28.43599244],[87.893,62.7]],[[87.956,11.36932102],[87.96,3.72130481],[87.965,83.7427398],[87.971,28.41853987],[110.0,2.04]]]
["bitfinex","SOLUSD",1773591001695,[[87.926,11.37315104],[87.922,7.24],[87.919,28.43507319],[87.91,3.72130481],[87.864,34.13]],[[87.949,0.45433959],[87.95,3.72130481],[87.952,11.36990865],[87.968,28.41946916],[87.988,2.95506722]]]
["bitfinex","SOLUSD",1773591051573,[[87.925,0.49212886],[87.924,39.80710613],[87.92,3.72548756],[87.918,7.24],[87.905,56.87902738]],[[87.954,0.46119823],[87.96,3.72548756],[87.976,28.41698248],[88.079,45.4138637],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773591123497,[[87.991,0.45573253],[87.99,3.72054712],[87.964,7.24],[87.962,11.3685455],[87.951,1.13699673]],[[88.019,0.49073636],[88.027,7.24],[88.03,3.82054712],[88.045,2.95506722],[88.077,4.82477569]]]
["bitfinex","SOLUSD",1773591209686,[[87.953,0.45094168],[87.952,11.36983809],[87.951,7.24],[87.95,3.71855166],[87.945,28.42685769]],[[87.981,0.47926835],[87.989,11.36505699],[87.99,3.71855166],[87.999,104.91217517],[88.002,7.24]]]
["bitfinex","SOLUSD",1773591269156,[[87.951,0.47970419],[87.946,11.37054911],[87.94,3.7215791],[87.932,28.43088176],[87.922,56.86858806]],[[87.973,0.46185067],[87.974,11.36699479],[87.988,2.95506722],[87.991,35.65199668],[110.0,2.04]]]
["bitfinex","SOLUSD",1773591343102,[[87.93,0.46385825],[87.929,11.37281215],[87.92,3.71619737],[87.919,7.24],[87.914,28.43688149]],[[87.955,0.47183678],[87.96,15.08501092],[87.965,28.42053725],[87.98,7.24],[88.033,0.72100001]]]
["bitfinex","SOLUSD",1773591357017,[[87.83,0.2],[87.829,11.38565347],[87.827,0.48798933],[87.822,7.24],[87.815,28.46883776]],[[87.854,0.4601935],[87.86,3.71619737],[87.867,11.38083694],[87.877,28.4490132],[87.897,2.95506722]]]
["bitfinex","SOLUSD",1773591404194,[[87.691,0.47092251],[87.68,9.36543409],[87.665,7.26],[87.64,9.36543409],[87.638,2.95506722]],[[87.719,0.49397725],[87.72,9.36543409],[87.725,11.39935301],[87.737,31.44963558],[87.744,7.26]]]
["bitfinex","SOLUSD",1773591405090,[[87.645,0.47092251],[87.644,11.40979416],[87.631,28.52863702],[87.623,4.07414051],[87.606,57.0731751]],[[87.699,0.49397725],[87.7,9.36543409],[87.718,39.90059052],[87.727,2.95506722],[87.737,2.95506722]]]
["bitfinex","SOLUSD",1773591426117,[[87.65,0.45254939],[87.642,11.41002541],[87.631,28.528717],[87.615,7.26],[87.591,5.96644549]],[[87.676,11.87678369],[87.681,28.51244853],[87.685,7.26],[87.69,9.36543409],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773591452535,[[87.665,0.45844561],[87.661,11.40749402],[87.65,37.88560014],[87.645,7.26],[87.627,62.7]],[[87.697,11.88334369],[87.699,28.50659642],[87.7,9.36326374],[87.712,7.26],[87.719,59.95565439]]]
["bitfinex","SOLUSD",1773591482750,[[87.616,0.45386236],[87.615,11.41357073],[87.612,1.54405317],[87.61,3.74885961],[87.604,28.53733692]],[[87.64,0.46932813],[87.648,11.40927345],[87.65,3.74885961],[87.658,28.51994403],[87.668,7.26]]]
["bitfinex","SOLUSD",1773591529687,[[87.632,0.45100854],[87.631,11.4114868],[87.62,28.53226688],[87.611,8.06214322],[87.55,3.74742106]],[[87.659,0.49037207],[87.66,3.74742106],[87.666,39.92425797],[87.667,104.7],[87.716,4.82477569]]]
["bitfinex","SOLUSD",1773591564661,[[87.703,6.79876441],[87.697,0.46758739],[87.695,28.50771112],[87.69,3.73798224],[87.667,57.03367329]],[[87.729,0.46459575],[87.73,3.73798224],[87.738,11.39757003],[87.749,28.49063738],[87.77,2.95506722]]]
["bitfinex","SOLUSD",1773591582447,[[87.714,0.46758739],[87.713,11.40081857],[87.712,7.26],[87.71,3.73798224],[87.672,5.9653907]],[[87.749,0.46459575],[87.75,3.73798224],[87.762,11.39445318],[87.772,7.26],[87.806,4.82477569]]]
["bitfinex","SOLUSD",1773591664519,[[87.65,0.4599698],[87.649,11.40914328],[87.641,7.26],[87.64,3.73880218],[87.629,57.05813365]],[[87.679,0.49844076],[87.68,3.73880218],[87.698,11.40276859],[87.7,3.73880218],[87.701,7.26]]]
["bitfinex","SOLUSD",1773591694733,[[87.63,3.74916789],[87.612,39.94886544],[87.607,7.26],[87.6,3.74916789],[87.412,113.12621262]],[[87.652,0.4894011],[87.653,11.40864824],[87.666,28.51735464],[87.67,3.74916789],[87.671,7.26]]]
["bitfinex","SOLUSD",1773591737066,[[87.654,11.40849248],[87.65,3.74916789],[87.643,28.52466142],[87.642,7.26],[87.508,14.82875279]],[[87.679,0.49428266],[87.68,11.4052387],[87.69,3.74916789],[87.695,28.50821382],[87.7,7.26]]]
["bitfinex","SOLUSD",1773591803953,[[87.68,0.49332147],[87.679,11.40523956],[87.671,28.51570074],[87.67,3.74509503],[87.659,7.26]],[[87.699,0.48998137],[87.71,22.40637382],[87.716,28.50119576],[87.894,28.50119576],[90.961,284.70608549]]]
["bitfinex","SOLUSD",1773591806152,[[87.681,11.89830088],[87.671,28.51570074],[87.66,3.74324069],[87.659,7.26],[87.28,177.55883036]],[[87.699,0.48998137],[87.71,22.40451948],[87.716,28.50119576],[87.75,3.74324069],[87.894,28.50119576]]]
["bitfinex","SOLUSD",1773591866216,[[87.611,0.4981107],[87.61,11.41422212],[87.603,28.53783546],[87.6,3.84931477],[87.599,7.26]],[[87.639,0.42803107],[87.64,3.74931477],[87.644,11.40983024],[87.65,28.5226233],[87.663,7.26]]]
["bitfinex","SOLUSD",1773591921573,[[87.6,0.1],[87.599,28.53913857],[87.597,7.26]],[[87.629,0.47820739],[87.63,3.74931477],[87.638,11.41057532],[87.648,28.52336422],[87.649,104.7]]]
["bitfinex","SOLUSD",1773591949693,[[87.607,0.46527822],[87.593,28.54109346],[87.591,7.26],[87.59,0.1],[87.099,0.30866204]],[[87.629,0.46937446],[87.63,3.74955102],[87.635,11.41096593],[87.64,28.52605023],[87.646,104.7]]]
["bitfinex","SOLUSD",1773592022203,[[87.613,11.91133395],[87.605,7.28],[87.603,28.53778784],[87.6,3.74521681],[87.59,0.1]],[[87.629,0.49059027],[87.64,11.41034635],[87.657,104.7],[87.658,28.51992972],[87.664,7.28]]]
["bitfinex","SOLUSD",1773592062447,[[87.634,0.47704452],[87.633,11.41122636],[87.631,28.528717],[87.63,7.26],[87.62,3.74757251]],[[87.659,0.46124912],[87.66,3.74757251],[87.665,11.40709486],[87.678,28.51353696],[87.752,5.0]]]
["bitfinex","SOLUSD",1773592127918,[[87.673,0.51838654],[87.672,11.40615019],[87.66,3.74405974],[87.658,28.51992972],[87.654,7.26]],[[87.691,0.54738041],[87.7,3.74405974],[87.708,28.50370034],[87.717,7.26],[87.783,11.40615019]]]
["bitfinex","SOLUSD",1773592193574,[[87.661,0.61003072],[87.66,3.74768454],[87.647,7.28],[87.634,4.82477569],[87.616,2.95506722]],[[87.7,3.74768454],[87.72,39.8996808],[87.721,7.28],[87.74,0.2],[87.75,3.94768454]]]
["bitfinex","SOLUSD",1773592223905,[[87.587,0.59048654],[87.586,11.4173498],[87.583,7.28],[87.574,28.54696477],[87.57,3.84768454]],[[87.61,3.74768454],[87.612,0.61090193],[87.614,11.41379689],[87.627,28.53019615],[87.646,104.7]]]
["bitfinex","SOLUSD",1773592269137,[[87.54,0.1],[87.529,0.57671675],[87.522,7.28],[87.521,28.5643269]],[[87.559,0.5929779],[87.56,3.7493342],[87.578,39.9643746],[87.58,7.28],[87.595,2.95506722]]]
["bitfinex","SOLUSD",1773592276231,[[87.533,0.61897526],[87.532,11.42439336],[87.521,28.56449123],[87.52,3.7493342],[87.512,7.28]],[[87.56,3.7493342],[87.569,11.41956628],[87.575,104.7],[87.576,28.54674426],[87.583,7.28]]]
["bitfinex","SOLUSD",1773592348707,[[87.551,0.61897526],[87.55,11.42204454],[87.543,28.55727383],[87.54,3.7546131],[87.531,7.28]],[[87.613,2.95506722],[87.615,39.94749756],[87.616,7.28],[87.623,14.91825023],[87.699,3.85669994]]]
["bitfinex","SOLUSD",1773592356202,[[87.578,0.5285192],[87.574,11.41878735],[87.57,3.75124511],[87.566,28.5498207],[87.55,57.11022272]],[[87.618,28.53294985],[87.638,104.7]]]
["bitfinex","SOLUSD",1773592399451,[[87.624,0.53184768],[87.623,11.41252867],[87.62,3.75124511],[87.619,7.28],[87.61,28.53535679]],[[87.655,0.52632519],[87.656,11.40823218],[87.66,3.75124511],[87.672,104.7],[87.673,28.51530341]]]
["bitfinex","SOLUSD",1773592461517,[[87.623,0.58109011],[87.622,11.41265892],[87.621,28.53190322],[87.62,3.74800448],[87.606,7.28]],[[87.649,0.60259279],[87.658,7.28],[87.66,15.15580736],[87.668,28.51667655],[106.76,0.04]]]
["bitfinex","SOLUSD",1773592503063,[[87.554,12.05389008],[87.547,7.28],[87.539,28.55840143],[87.53,3.85092495],[87.512,62.7]],[[87.569,0.68753095],[87.57,3.75092495],[87.599,39.95491441],[87.6,3.75092495],[87.603,7.28]]]
["bitfinex","SOLUSD",1773592567726,[[87.588,0.69276672],[87.587,11.41721945],[87.576,28.54640948],[87.57,3.75537238],[87.555,62.7]],[[87.609,0.64877999],[87.61,3.75537238],[87.616,11.41354893],[87.629,7.28],[87.63,28.52914309]]]
["bitfinex","SOLUSD",1773592613165,[[87.645,0.67801767],[87.644,11.40979416],[87.632,28.52839145],[87.63,3.74848048],[87.619,7.28]],[[87.659,0.67985129],[87.66,0.2],[87.666,11.40695292],[87.67,3.74848048],[87.679,28.51338843]]]
["bitfinex","SOLUSD",1773592652720,[[87.606,0.68218678],[87.605,11.41487358],[87.6,3.74848048],[87.59,35.82182239],[87.57,62.7]],[[87.627,0.72605191],[87.633,11.41135014],[87.639,28.5264256],[87.64,3.74848048],[87.657,7.28]]]
["bitfinex","SOLUSD",1773592737895,[[87.693,0.66789706],[87.692,11.40354878],[87.69,3.74309527],[87.681,28.5123324],[87.676,7.28]],[[87.72,0.2],[87.723,11.39963774],[87.734,28.49528597],[87.744,164.57617054],[87.78,0.2]]]
["bitfinex","SOLUSD",1773592813269,[[87.707,0.62043489],[87.7,3.74308476],[87.692,7.26],[87.677,96.9467477],[87.654,2.95506722]],[[87.739,0.67735053],[87.75,3.94308476],[87.77,0.2],[87.774,56.96462386],[87.781,7.26]]]
["bitfinex","SOLUSD",1773592866512,[[87.724,0.63637644],[87.723,11.39950609],[87.715,28.50126004],[87.712,7.26],[87.71,3.74027991]],[[87.747,0.61363458],[87.75,15.13640241],[87.766,28.48483467],[87.777,7.26],[87.82,68.54]]]
["bitfinex","SOLUSD",1773592870816,[[87.712,7.26],[87.708,12.0377985],[87.694,28.50815478],[87.69,3.74027991],[87.664,63.8407191]],[[87.729,0.61363458],[87.738,11.39757003],[87.74,3.74027991],[87.746,28.49132723],[87.761,104.7]]]
["bitfinex","SOLUSD",1773592967407,[[87.705,11.4018585],[87.692,28.50867977],[87.69,3.74104061],[87.685,7.26],[87.666,62.7]],[[87.724,0.64930633],[87.729,11.39873929],[87.737,28.49444185],[87.74,3.74104061],[87.745,104.7]]]
["bitfinex","SOLUSD",1773593058681,[[87.646,0.63021864],[87.645,7.26],[87.634,28.52757596],[87.63,3.94431389],[87.613,4.82477569]],[[87.669,0.66632672],[87.67,3.74431389],[87.684,11.4045892],[87.7,3.74431389],[87.711,2.95506722]]]
["bitfinex","SOLUSD",1773593153059,[[87.711,0.63770696],[87.71,3.74066091],[87.708,11.4014685],[87.691,7.26],[87.683,4.82477569]],[[87.743,0.64722185],[87.744,11.39681],[87.75,3.74066091],[87.756,28.48835826],[108.92,10.0]]]
["bitfinex","SOLUSD",1773593221335,[[87.66,0.66461559],[87.655,18.68833714],[87.645,28.524112],[87.64,3.74559885],[86.055,177.55883036]],[[87.679,0.631774],[87.68,15.15070833],[87.696,28.50757304],[87.714,7.28],[87.76,68.38]]]
["bitfinex","SOLUSD",1773593342037,[[87.645,0.63246374],[87.644,11.40979416],[87.64,11.00402677],[87.63,28.72874683],[87.622,62.7]],[[87.667,0.58573693],[87.672,11.40621049],[87.68,3.74402677],[87.685,28.51131686],[87.75,3.74402677]]]
["bitfinex","SOLUSD",1773593414004,[[87.602,0.46333013],[87.601,7.28],[87.6,11.51546055],[87.59,0.1],[87.58,3.84836763]],[[87.619,0.60251247],[87.62,3.74836763],[87.626,11.41218759],[87.639,28.52623089],[87.65,6.70343485]]]
["bitfinex","SOLUSD",1773593463636,[[87.461,0.60412069],[87.46,0.1],[87.45,3.75373345],[87.44,2.95506722],[87.437,7.28]],[[87.494,0.56784934],[87.5,3.75373345],[87.53,2.95506722],[87.533,7.28],[87.538,11.73189099]]]
["bitfinex","SOLUSD",1773593494176,[[87.431,0.61537572],[87.43,3.75373345],[87.428,11.43798325],[87.42,7.28],[87.415,28.59896536]],[[87.467,0.08899676],[87.468,11.43275254],[87.469,28.5815546],[87.486,2.95506722],[87.554,7.28]]]
["bitfinex","SOLUSD",1773593531108,[[87.473,0.63472426],[87.472,11.43222974],[87.47,3.76282878],[87.469,28.5815546],[87.468,7.28]],[[87.509,0.15136798],[87.522,2.95506722],[87.525,57.12688709],[87.529,39.98674724],[87.53,7.28]]]
["bitfinex","SOLUSD",1773593574348,[[87.513,0.65156823],[87.512,11.42700429],[87.5,3.76282878],[87.497,35.85224722],[87.472,4.82477569]],[[87.535,11.42400182],[87.536,0.18312231],[87.55,32.31812718],[87.558,7.28],[87.561,60.05834698]]]
["bitfinex","SOLUSD",1773593587261,[[87.503,0.65156823],[87.502,11.42831021],[87.5,3.75712444],[87.493,7.28],[87.487,28.57546861]],[[87.527,0.1913077],[87.528,11.42491545],[87.533,28.56065712],[87.54,3.75712444],[87.558,7.28]]]
["bitfinex","SOLUSD",1773593645938,[[87.562,11.4204792],[87.56,3.75282038],[87.553,7.28],[87.552,28.55420113],[87.534,57.12025217]],[[87.58,0.2],[87.588,11.41715014],[87.59,0.21118076],[87.6,3.95282038],[87.604,28.53753051]]]
["bitfinex","SOLUSD",1773593701472,[[87.564,0.69650999],[87.554,11.42140178],[87.55,3.7510316],[87.547,7.28],[87.538,28.55876822]],[[87.589,11.41695875],[87.59,3.7510316],[87.592,28.54160197],[87.61,0.2],[87.612,12.12161375]]]
["bitfinex","SOLUSD",1773593794447,[[87.511,0.69650999],[87.51,3.75083123],[87.492,40.00365747],[87.49,0.1],[87.485,7.28]],[[87.548,11.42230547],[87.55,32.3060249],[87.561,2.95506722],[87.567,7.28],[87.569,57.0978399]]]
["bitfinex","SOLUSD",1773593892366,[[87.521,0.69650999],[87.518,11.42615987],[87.515,7.28],[87.51,3.75630314],[87.502,28.57073751]],[[87.559,39.97304673],[87.56,3.75630314],[87.575,2.95506722],[87.578,57.09196373],[87.65,0.2]]]
["bitfinex","SOLUSD",1773593973231,[[87.502,0.56183171],[87.501,11.42841296],[87.5,3.75702243],[87.491,7.28],[87.484,28.57634317]],[[87.528,11.42491545],[87.529,0.51457884],[87.53,3.75702243],[87.538,28.55910067],[87.558,2.95506722]]]
["bitfinex","SOLUSD",1773594017373,[[87.466,0.5602435],[87.461,11.43366757],[87.46,11.03952008],[87.435,62.7]],[[87.497,0.50039015],[87.498,11.42883265],[87.5,3.75952008],[87.506,28.56972002],[87.52,2.95506722]]]
["bitfinex","SOLUSD",1773594047608,[[87.47,3.75952008],[87.462,7.28],[87.453,40.02149725],[87.445,57.17834746],[87.432,2.95506722]],[[87.499,0.56381912],[87.5,3.75952008],[87.525,2.95506722],[87.528,97.11178135],[87.533,7.28]]]
["bitfinex","SOLUSD",1773594104741,[[87.551,0.11308866],[87.55,3.75306385],[87.546,11.42245346],[87.54,7.28],[87.53,28.56163601]],[[87.57,0.56211717],[87.571,11.41932289],[87.582,28.54470691],[87.59,3.75306385],[87.597,104.7]]]
["bitfinex","SOLUSD",1773594123947,[[87.502,0.10680652],[87.501,11.42844081],[87.5,3.75306385],[87.491,28.57436764],[87.488,7.28]],[[87.527,0.56589439],[87.53,11.42474792],[87.54,32.31170322],[87.558,57.10500468],[87.56,7.28]]]
["bitfinex","SOLUSD",1773594195832,[[87.6,3.84515442],[87.594,11.41619492],[87.582,7.28],[87.581,28.54500405],[87.504,1.1428049]],[[87.62,12.14663457],[87.63,0.2],[87.633,28.52813296],[87.64,3.95250161],[87.746,11.41669806]]]
["bitfinex","SOLUSD",1773594196648,[[87.6,3.75250161],[87.595,0.09095194],[87.594,11.41619492],[87.582,7.28],[87.581,28.54500405]],[[87.617,0.53370779],[87.618,11.41317994],[87.62,0.2],[87.63,3.95250161],[87.633,28.52813296]]]
["bitfinex","SOLUSD",1773594239893,[[87.631,0.35832444],[87.63,3.75250161],[87.623,28.53132168],[87.621,7.28],[87.6,3.75250161]],[[87.658,0.53049373],[87.66,0.2],[87.67,3.95250161],[87.673,28.51532161],[87.85,4.56334493]]]
["bitfinex","SOLUSD",1773594301363,[[87.616,0.47912133],[87.615,18.69357073],[87.61,3.74770955],[87.609,28.53582389],[87.58,4.82477569]],[[87.65,3.74770955],[87.654,0.47580783],[87.658,39.92790161],[87.677,2.95506722],[87.68,72.17989753]]]
["bitfinex","SOLUSD",1773594337900,[[87.682,7.28],[87.673,0.49609609],[87.671,11.40626291],[87.67,3.74428162],[87.662,28.51846106]],[[87.695,0.4960397],[87.696,11.40302864],[87.709,28.50361225],[87.71,3.74428162],[87.732,2.95506722]]]
["bitfinex","SOLUSD",1773594403149,[[87.662,11.90794262],[87.659,7.28],[87.65,3.74501542],[87.649,28.52258336],[87.637,62.7]],[[87.684,0.50172196],[87.685,11.40451102],[87.69,3.74501542],[87.695,28.50789668],[87.718,7.28]]]
["bitfinex","SOLUSD",1773594470505,[[87.652,0.49273028],[87.651,7.28],[87.64,3.74400044],[87.637,28.52672896],[87.528,45.69920441]],[[87.677,0.47492446],[87.678,11.40536964],[87.68,3.74400044],[87.69,28.50956545],[87.707,57.00852586]]]
["bitfinex","SOLUSD",1773594508912,[[87.692,7.26],[87.686,0.48217115],[87.67,28.51581496],[87.664,62.7],[87.642,57.04977811]],[[87.719,0.49790492],[87.72,3.74311513],[87.724,11.39938899],[87.74,0.2],[87.75,3.84311513]]]
["bitfinex","SOLUSD",1773594577266,[[87.741,0.45679878],[87.74,3.73815278],[87.73,39.89513278],[87.721,7.26],[87.72,1.13999088]],[[87.769,0.48329625],[87.79,3.93815278],[87.798,56.94919329],[87.8,0.2],[87.803,2.95506722]]]
["bitfinex","SOLUSD",1773594613171,[[87.681,0.04712928],[87.68,3.73815278],[87.661,39.92653516],[87.658,7.26],[87.651,2.95506722]],[[87.709,11.40133851],[87.715,0.48731908],[87.718,28.50052998],[87.72,3.73815278],[87.739,7.26]]]
["bitfinex","SOLUSD",1773594679928,[[87.717,0.46597368],[87.716,11.40042865],[87.71,3.73976694],[87.704,7.26],[87.702,28.5056213]],[[87.739,0.4708772],[87.743,11.39697155],[87.75,3.73976694],[87.758,28.48770391],[87.781,56.96042073]]]
["bitfinex","SOLUSD",1773594744378,[[87.693,0.47985775],[87.692,11.40354878],[87.686,7.26],[87.68,3.74156711],[87.676,62.7]],[[87.712,0.49468163],[87.714,11.40069219],[87.72,3.74156711],[87.729,28.49691421],[87.743,7.26]]]
["bitfinex","SOLUSD",1773594805016,[[87.695,11.40315867],[87.693,7.26],[87.691,62.7],[87.69,3.740784],[87.686,28.5108227]],[[87.724,0.48091715],[87.726,11.3991291],[87.73,3.740784],[87.736,28.49458651],[87.756,7.26]]]
["bitfinex","SOLUSD",1773594822539,[[87.704,0.49340095],[87.703,11.40211851],[87.7,3.740784],[87.693,7.26],[87.659,62.7]],[[87.729,0.46443036],[87.73,11.39866478],[87.736,28.49458651],[87.74,3.740784],[87.756,7.26]]]
["bitfinex","SOLUSD",1773594877679,[[87.64,3.94357742],[87.636,0.4645789],[87.631,7.28],[87.623,28.5311615],[87.508,11.40992435]],[[87.667,0.49424032],[87.678,28.51342412],[87.68,3.74357742],[87.697,64.29467821],[87.7,3.74357742]]]
["bitfinex","SOLUSD",1773594958337,[[87.683,0.48293722],[87.682,18.68474051],[87.67,3.74345509],[87.669,28.5160953],[87.652,57.08421722]],[[87.707,0.47452649],[87.708,11.4014685],[87.71,3.74345509],[87.725,28.49821425],[87.739,7.28]]]
["bitfinex","SOLUSD",1773595025713,[[87.715,0.49877818],[87.714,11.4006886],[87.71,3.73954075],[87.704,7.26],[87.7,28.50596903]],[[87.733,0.47319408],[87.737,11.39772419],[87.747,28.49100254],[87.76,3.73954075],[87.767,7.26]]]
["bitfinex","SOLUSD",1773595072844,[[87.702,0.20130095],[87.701,11.40235149],[87.7,3.74199069],[87.693,28.50846754],[87.69,7.26]],[[87.724,11.85354237],[87.74,3.74199069],[87.741,28.49327073],[87.764,104.7],[87.803,11.40235149]]]
["bitfinex","SOLUSD",1773595124591,[[87.73,3.74068395],[87.725,0.20129823],[87.724,11.39928044],[87.711,28.50269635],[87.7,3.74068395]],[[87.745,0.4850232],[87.746,11.39653089],[87.758,7.26],[87.759,28.48738162],[87.76,3.74068395]]]
["bitfinex","SOLUSD",1773595183662,[[87.772,0.23151206],[87.771,11.39328479],[87.768,28.48413707],[87.757,7.26],[87.725,2.95506722]],[[87.789,0.48326001],[87.8,0.2],[87.803,11.38914879],[87.809,28.47116473],[87.81,0.2]]]
["bitfinex","SOLUSD",1773595217800,[[87.781,0.08761258],[87.78,3.73452996],[87.778,11.39236292],[87.73,4.82477569],[87.722,34.2]],[[87.82,3.73452996],[87.847,2.95506722],[87.85,3.83452996],[87.861,28.45430939],[87.863,4.82477569]]]
["bitfinex","SOLUSD",1773595270235,[[87.79,3.73387472],[87.787,0.50956468],[87.763,7.26],[87.755,56.97654754],[87.753,62.7]],[[87.829,0.48256867],[87.83,3.73387472],[87.832,39.84880225],[87.845,7.26],[87.847,56.9171705]]]
["bitfinex","SOLUSD",1773595317258,[[87.782,0.09060765],[87.78,3.73507138],[87.777,11.39245044],[87.768,28.48417507],[87.751,62.7]],[[87.802,0.47790021],[87.81,28.47079273],[87.811,11.38809488],[87.812,7.26],[87.82,3.73507138]]]
["bitfinex","SOLUSD",1773595336571,[[87.76,3.73507138],[87.758,11.39490286],[87.748,28.4904585],[87.74,62.7],[87.712,103.4]],[[87.792,0.47790021],[87.793,11.39042976],[87.795,28.4754257],[87.8,3.73507138],[87.812,7.26]]]
["bitfinex","SOLUSD",1773595400314,[[87.8,0.7424925],[87.781,39.87195406],[87.773,7.26],[87.762,2.95506722],[87.756,62.7]],[[87.822,0.51634738],[87.828,7.26],[87.829,39.85046907],[87.84,3.73581672],[87.85,0.1]]]
["bitfinex","SOLUSD",1773595453438,[[87.86,3.73185476],[87.841,39.84471943],[87.833,7.26],[87.818,56.9357767],[87.801,35.31893919]],[[87.877,0.51634738],[87.88,0.1],[87.89,0.1],[87.9,32.17337918],[87.91,0.1]]]
["bitfinex","SOLUSD",1773595524110,[[87.841,11.38420555],[87.84,3.72970334],[87.831,28.46375425],[87.821,7.26],[87.811,56.94045348]],[[87.864,0.51634738],[87.865,11.38109599],[87.879,28.44843136],[87.88,3.82970334],[87.884,7.26]]]
["bitfinex","SOLUSD",1773595597214,[[87.89,3.72699583],[87.884,11.37859604],[87.881,0.45661063],[87.871,28.45057058],[87.86,7.26]],[[87.907,0.48704827],[87.908,11.37552896],[87.91,0.1],[87.921,28.43493313],[87.922,7.5146733]]]
["bitfinex","SOLUSD",1773595646173,[[87.866,0.04330325],[87.861,11.38161414],[87.86,3.72699583],[87.855,28.4559786],[87.846,62.7]],[[87.887,0.4787931],[87.888,11.3781176],[87.899,28.44199454],[87.904,7.26],[87.91,3.82699583]]]
["bitfinex","SOLUSD",1773595758079,[[87.802,0.0426142],[87.801,11.38939192],[87.8,3.73247464],[87.797,28.47467546],[87.781,62.7]],[[87.837,0.47905991],[87.838,11.38459436],[87.84,3.73247464],[87.841,28.46056888],[87.849,104.7]]]
["bitfinex","SOLUSD",1773595848264,[[87.822,0.04248067],[87.821,11.38679814],[87.82,3.7314686],[87.801,28.4734798],[87.794,7.26]],[[87.844,0.48351246],[87.845,11.38368717],[87.855,7.26],[87.877,56.89801623]]]
["bitfinex","SOLUSD",1773595886703,[[87.806,0.47951107],[87.805,11.38887307],[87.8,3.7314686],[87.791,28.47656703],[87.786,7.26]],[[87.837,0.48178276],[87.838,11.38459436],[87.845,28.4592328],[87.847,7.26],[87.991,11.38381676]]]
["bitfinex","SOLUSD",1773595978586,[[87.751,0.26486596],[87.743,39.88922193],[87.74,3.93617948],[87.731,7.26],[87.461,102.3435166]],[[87.786,0.46357688],[87.787,11.39120826],[87.79,3.73617948],[87.797,7.26],[87.799,28.47432441]]]
["bitfinex","SOLUSD",1773596045168,[[87.775,0.46048308],[87.774,11.39289539],[87.761,28.48645753],[87.76,3.73626262],[87.759,7.26]],[[87.797,0.49967872],[87.798,11.38978108],[87.809,28.47088567],[87.81,3.73626262],[87.816,7.26]]]
["bitfinex","SOLUSD",1773596051468,[[87.777,0.46048308],[87.776,11.3926358],[87.77,32.21960405],[87.759,7.26],[87.743,62.7]],[[87.8,11.88920036],[87.81,3.73626262],[87.816,7.26],[87.819,28.46788561],[87.877,68.32]]]
["bitfinex","SOLUSD",1773596130243,[[87.793,0.47993413],[87.792,11.39054388],[87.79,3.73814466],[87.774,35.74207393],[87.696,19.0660878]],[[87.821,0.47576912],[87.822,11.38666848],[87.827,28.46523158],[87.83,3.73814466],[87.839,7.26]]]
["bitfinex","SOLUSD",1773596199494,[[87.788,7.26],[87.778,0.23918275],[87.776,11.39255294],[87.77,71.99260685],[87.767,28.48439292]],[[87.817,0.45199609],[87.818,39.85515497],[87.82,3.73260685],[87.838,7.26],[87.85,3.73260685]]]
["bitfinex","SOLUSD",1773596268785,[[87.807,0.23918222],[87.806,11.38874336],[87.8,3.73251335],[87.794,28.47575005],[87.793,7.26]],[[87.83,0.4828264],[87.836,11.38490033],[87.84,3.73251335],[87.848,28.45852544],[87.855,7.26]]]
["bitfinex","SOLUSD",1773596319745,[[87.8,3.73251335],[87.789,11.39094875],[87.788,7.26],[87.782,28.47935353],[87.779,56.77103488]],[[87.817,0.50000017],[87.819,11.38718447],[87.831,28.46377788],[87.85,3.73251335],[87.893,0.72100001]]]
["bitfinex","SOLUSD",1773596404415,[[87.813,0.46483057],[87.812,11.38796519],[87.81,3.7327415],[87.8,28.47373715],[87.789,56.77103488]],[[87.847,0.45276283],[87.848,11.38329842],[87.85,10.9927415],[87.855,28.4559786],[87.869,104.7]]]
["bitfinex","SOLUSD",1773596459366,[[87.802,0.48006588],[87.801,11.38933689],[87.79,32.21015031],[87.782,14.76140031],[87.723,19.0660878]],[[87.825,0.4545368],[87.826,11.38614988],[87.838,28.46148591],[87.84,3.73323143],[87.85,7.26]]]
["bitfinex","SOLUSD",1773596516853,[[87.851,0.46666956],[87.847,11.38331599],[87.84,3.72869071],[87.835,28.46222188],[87.825,62.7]],[[87.868,0.49108291],[87.869,11.3805779],[87.87,0.1],[87.88,0.1],[87.887,7.26]]]
["bitfinex","SOLUSD",1773596570892,[[87.89,4.20572424],[87.885,11.37843972],[87.866,62.7],[87.865,28.45246449],[87.838,103.4]],[[87.905,0.48026081],[87.906,11.37578777],[87.91,0.1],[87.918,28.43576721],[87.92,0.1]]]
["bitfinex","SOLUSD",1773596627745,[[87.93,3.72535226],[87.927,0.35276266],[87.926,11.37320019],[87.91,28.4381754],[87.908,7.26]],[[87.946,0.46040806],[87.947,11.37048449],[87.96,28.42206587],[87.962,7.26],[87.969,56.83820436]]]
["bitfinex","SOLUSD",1773596697211,[[87.901,0.45373049],[87.9,3.72254226],[87.898,11.37678915],[87.888,28.4449832],[87.886,7.26]],[[87.933,0.4946805],[87.934,11.37216548],[87.936,28.4297671],[87.94,3.72254226],[87.944,7.26]]]
["bitfinex","SOLUSD",1773596708309,[[87.903,11.37617601],[87.902,0.45373049],[87.9,3.72463509],[87.888,28.4449832],[87.886,7.26]],[[87.925,0.4946805],[87.926,11.37320019],[87.932,28.43106036],[87.944,7.26],[87.95,3.72463509]]]
["bitfinex","SOLUSD",1773596761133,[[87.91,3.71951395],[87.891,7.24],[87.878,56.89681771],[87.851,34.15],[87.85,3.71951395]],[[87.949,0.49999867],[87.95,3.71951395],[87.981,1.13730708],[87.983,68.1950611],[87.984,13.66442516]]]
["bitfinex","SOLUSD",1773596830210,[[87.915,0.48996729],[87.901,62.7],[87.9,3.72321172],[87.897,28.44210867],[87.802,25.17325513]],[[87.936,0.45292424],[87.937,11.37177752],[87.95,3.72321172],[87.954,28.4240162],[87.972,1.13730708]]]
["bitfinex","SOLUSD",1773596852139,[[87.856,0.49831066],[87.855,11.38239144],[87.852,28.4569281],[87.85,3.72321172],[87.848,7.26]],[[87.897,0.4927713],[87.898,11.37682313],[87.899,28.44173814],[87.9,3.72321172],[87.918,1.13730708]]]
["bitfinex","SOLUSD",1773596910278,[[87.911,0.48547079],[87.91,3.72546355],[87.909,11.3753445],[87.894,62.7],[87.893,28.44367583]],[[87.935,0.47033082],[87.936,11.37190684],[87.945,7.26],[87.946,1.13730708],[87.947,28.426418]]]
["bitfinex","SOLUSD",1773596990563,[[87.971,0.4998875],[87.97,3.7236815],[87.962,11.3685455],[87.952,28.4244421],[87.95,3.7236815]],[[87.984,13.66442516],[87.985,0.49949544],[87.99,11.36498448],[87.997,28.4102673],[88.0,0.1]]]
["bitfinex","SOLUSD",1773597032593,[[87.95,3.71880206],[87.945,0.2096735],[87.939,11.37141349],[87.926,28.43268192],[87.925,7.24]],[[87.973,0.48986239],[87.974,11.36699479],[87.976,1.13730708],[87.978,7.24],[87.98,3.71880206]]]
["bitfinex","SOLUSD",1773597088437,[[87.997,0.2096735],[87.996,11.36415291],[87.99,3.72042517],[87.98,28.41527163],[87.971,62.7]],[[88.01,0.1],[88.013,0.46163403],[88.02,11.46109418],[88.027,1.13730708],[88.028,7.24]]]
["bitfinex","SOLUSD",1773597133575,[[88.041,0.28406328],[88.04,3.71445486],[88.038,11.35862476],[88.022,28.40199041],[88.017,7.24]],[[88.081,11.35318627],[88.082,0.46856658],[88.083,7.24],[88.09,3.71445486],[88.092,56.75946768]]]
["bitfinex","SOLUSD",1773597153079,[[88.23,9.24336678],[88.215,0.47431489],[88.212,11.33632612],[88.203,28.34358065],[88.191,7.24]],[[88.249,11.30344825],[88.267,7.24],[88.269,28.32273359],[88.27,9.24336678],[88.283,56.63659358]]]
["bitfinex","SOLUSD",1773597179226,[[88.52,9.24336678],[88.498,7.22],[88.481,4.82477569],[88.48,12.198434],[88.462,67.84]],[[88.571,0.48341368],[88.572,39.51587409],[88.594,7.22],[88.605,56.430785],[88.633,4.82477569]]]
["bitfinex","SOLUSD",1773597179731,[[88.502,7.22],[88.482,39.55606789],[88.48,2.95506722],[88.474,4.82477569],[88.462,67.84]],[[88.571,0.48341368],[88.572,39.51587409],[88.594,7.22],[88.628,45.13257325],[88.64,45.12650348]]]
["bitfinex","SOLUSD",1773597193535,[[88.54,9.16383179],[88.537,11.29459987],[88.532,0.4019434],[88.522,28.24149416],[88.51,7.2]],[[88.578,11.28948497],[88.579,0.48341368],[88.58,9.16383179],[88.584,28.22187613],[88.616,2.95506722]]]
["bitfinex","SOLUSD",1773597210226,[[88.53,9.16383179],[88.522,11.29662682],[88.521,7.2],[88.482,1.13017336],[88.478,4.82477569]],[[88.568,11.29075964],[88.569,0.48917161],[88.576,28.22460426],[88.58,9.16383179],[88.62,12.11889901]]]
["bitfinex","SOLUSD",1773597226390,[[88.592,11.28768297],[88.591,0.43384202],[88.583,28.22211936],[88.575,7.2],[88.563,2.95506722]],[[88.638,0.48917161],[88.639,11.28171572],[88.64,9.16383179],[88.684,7.2],[88.69,12.11889901]]]
["bitfinex","SOLUSD",1773597245800,[[88.558,0.07261481],[88.55,9.16383179],[88.533,2.95506722]],[[88.76,9.16383179],[89.918,3.49]]]
["bitfinex","SOLUSD",1773597259109,[[88.701,11.27383005],[88.7,9.63506817],[88.688,0.52458611],[88.684,28.1897193],[88.674,1.12772627]],[[88.739,0.5],[88.74,9.13506817],[88.742,11.26868763],[88.758,7.2],[88.763,28.16508703]]]
["bitfinex","SOLUSD",1773597274530,[[88.731,11.27001837],[88.73,9.13506817],[88.72,0.45971071],[88.719,28.17868576],[88.706,56.36573876]],[[88.773,11.2647756],[88.78,9.13506817],[88.789,35.33666078],[88.892,44.9988266],[90.102,3.49]]]
["bitfinex","SOLUSD",1773597294360,[[88.725,0.51844103],[88.722,39.44906561],[88.71,0.5],[88.655,67.6],[88.647,34.09]],[[88.77,9.13506817],[88.779,39.42373758],[88.78,7.18],[88.855,45.01738636],[88.943,9.13506817]]]
["bitfinex","SOLUSD",1773597313973,[[88.72,9.65730763],[88.695,11.27454545],[88.692,84.56230549],[88.673,2.95506722],[88.669,7.18]],[[88.759,0.49736473],[88.76,11.26633618],[88.772,28.16217172],[88.793,56.31133719],[88.856,45.01681918]]]
["bitfinex","SOLUSD",1773597331386,[[88.534,0.58451253],[88.533,28.23803048],[88.53,9.1388666],[88.506,7.2],[88.503,2.95506722]],[[88.57,9.1388666],[88.579,0.54686019],[88.598,39.50427773],[88.602,7.2],[88.617,56.42305768]]]
["bitfinex","SOLUSD",1773597353419,[[88.524,0.16560037],[88.523,39.53774724],[88.52,9.1388666],[88.501,56.49648792],[88.499,7.2]],[[88.56,9.1388666],[88.565,11.29123467],[88.566,0.68267264],[88.573,7.2],[88.576,28.22435869]]]
["bitfinex","SOLUSD",1773597372291,[[88.463,0.70553769],[88.462,11.30428884],[88.46,9.19488683],[88.45,28.26427147],[88.438,56.53639903]],[[88.497,0.63566882],[88.498,11.29969038],[88.5,9.19488683],[88.501,7.2],[88.513,28.24443867]]]
["bitfinex","SOLUSD",1773597377565,[[88.433,0.70553769],[88.43,0.2],[88.42,9.19488683],[88.4,2.95506722],[88.38,4.82477569]],[[88.468,0.65710316],[88.469,7.2],[88.47,9.19488683],[88.502,56.49597841],[88.513,2.95506722]]]
["bitfinex","SOLUSD",1773597402128,[[88.442,11.30684516],[88.435,0.75011847],[88.431,28.27062907],[88.43,9.39488683],[88.404,56.55791055]],[[88.469,0.72624663],[88.47,9.19488683],[88.483,7.2],[88.485,39.55472678],[88.529,4.82477569]]]
["bitfinex","SOLUSD",1773597446862,[[88.455,0.78714758],[88.454,39.56858931],[88.45,3.67994659],[88.436,56.53765822],[88.433,62.7]],[[88.487,7.2],[88.494,11.30030109],[88.499,0.80017499],[88.5,3.67994659],[88.51,28.24544827]]]
["bitfinex","SOLUSD",1773597476803,[[88.445,0.80788463],[88.442,11.3068252],[88.434,28.26965492],[88.43,3.87994659],[88.41,7.2]],[[88.469,0.78937192],[88.47,3.67994659],[88.486,39.55427977],[88.498,7.2],[88.5,3.67994659]]]
["bitfinex","SOLUSD",1773597507747,[[88.431,0.83982474],[88.43,0.2],[88.424,11.30907518],[88.42,3.6787343],[88.416,0.23059949]],[[88.459,0.83133917],[88.46,3.6787343],[88.468,39.56232761],[88.478,63.71163398],[88.496,104.7]]]
["bitfinex","SOLUSD",1773597544784,[[88.411,0.80796585],[88.41,3.6787343],[88.403,11.52367838],[88.381,7.22],[88.361,2.95506722]],[[88.439,0.80495996],[88.44,18.52711174],[88.45,3.6787343],[88.461,2.95506722],[88.463,56.52108492]]]
["bitfinex","SOLUSD",1773597583293,[[88.423,0.84133569],[88.422,11.30940263],[88.413,28.27638469],[88.41,3.68236666],[88.397,7.22]],[[88.447,0.83070557],[88.45,14.98828813],[88.457,7.22],[88.467,28.25927925],[113.0,2.5]]]
["bitfinex","SOLUSD",1773597611119,[[88.501,0.85199032],[88.49,3.68236666],[88.488,39.55338576],[88.47,2.95506722],[88.468,7.2]],[[88.539,0.87653534],[88.54,3.68236666],[88.55,46.72577297],[88.56,0.1],[88.569,2.95506722]]]
["bitfinex","SOLUSD",1773597635054,[[88.423,0.87670624],[88.422,11.30940263],[88.42,3.67697188],[88.414,28.27596177],[88.38,2.95506722]],[[88.458,0.87857801],[88.459,11.30467222],[88.46,3.67697188],[88.466,7.2],[88.467,28.25939075]]]
["bitfinex","SOLUSD",1773597661874,[[88.401,0.84687384],[88.4,3.67697188],[88.382,11.31452105],[88.37,0.2],[88.367,62.7]],[[88.433,7.22],[88.436,104.7],[88.437,11.30750118],[88.439,0.88402104],[88.459,2.95506722]]]
["bitfinex","SOLUSD",1773597679505,[[88.422,12.15627647],[88.41,3.68124895],[88.407,28.27808479],[88.398,7.22],[88.364,9.23622951]],[[88.447,0.88402104],[88.448,11.30607814],[88.45,3.68124895],[88.457,28.26245974],[88.459,7.22]]]
["bitfinex","SOLUSD",1773597694611,[[88.4,3.68124895],[88.37,3.15506722]],[[88.439,0.87649301],[88.44,11.30720993],[88.448,28.26527189],[88.456,7.22],[88.466,56.51921633]]]
["bitfinex","SOLUSD",1773597733253,[[88.501,0.87685631],[88.493,11.30026256],[88.49,3.68124895],[88.481,28.25441292],[88.469,56.51668497]],[[88.525,0.91489625],[88.526,11.29611639],[88.53,3.68124895],[88.536,7.2],[88.54,0.1]]]
["bitfinex","SOLUSD",1773597774962,[[88.443,0.95349381],[88.442,11.30684516],[88.44,3.67991947],[88.432,28.27030939],[88.41,7.2]],[[88.466,1.00256847],[88.467,11.30371364],[88.476,7.2],[88.48,31.93492335],[88.501,56.49699748]]]
["bitfinex","SOLUSD",1773597810415,[[88.515,0.91786643],[88.51,3.67649761],[88.492,28.25114134],[88.483,7.2],[88.437,21.04861764]],[[88.536,0.85680027],[88.541,11.29420268],[88.542,7.2],[88.55,3.77649761],[88.552,28.23211747]]]
["bitfinex","SOLUSD",1773597845556,[[88.586,0.79396741],[88.58,3.67649761],[88.55,3.67649761],[88.542,39.52926294],[88.538,7.2]],[[88.61,0.82817178],[88.611,7.2],[88.619,39.49491644],[88.62,3.77649761],[88.645,14.055882]]]
["bitfinex","SOLUSD",1773597885262,[[88.538,0.76853007],[88.533,11.29521368],[88.53,3.67096616],[88.522,0.62783732],[88.519,28.24226138]],[[88.557,0.77855334],[88.558,11.29203459],[88.567,28.22742753],[88.57,3.67096616],[88.571,7.2]]]
["bitfinex","SOLUSD",1773597924382,[[88.507,0.89628605],[88.506,11.29866901],[88.505,0.96922124],[88.5,3.67423948],[88.494,28.2502938]],[[88.528,0.9168569],[88.529,11.29582396],[88.54,3.67423948],[88.545,28.23423118],[88.554,7.2]]]
["bitfinex","SOLUSD",1773597966337,[[88.501,0.94434835],[88.5,3.67423948],[88.488,11.30096736],[88.487,28.25242766],[88.482,7.2]],[[88.539,0.912596],[88.54,3.67423948],[88.543,39.5288165],[88.545,7.2],[88.55,0.1]]]
["bitfinex","SOLUSD",1773598016271,[[88.501,0.56450675],[88.5,3.67515088],[88.493,39.55115092],[88.475,56.51274505],[88.466,7.2]],[[88.525,0.96520825],[88.538,28.23646343],[88.543,7.2],[88.617,313.0],[88.653,45.11994264]]]
["bitfinex","SOLUSD",1773598074614,[[88.497,11.29981807],[88.496,0.97564512],[88.49,3.67261464],[88.482,35.45401756],[88.471,62.7]],[[88.519,0.99525045],[88.52,11.29688206],[88.53,3.67261464],[88.532,28.23849181],[88.539,7.2]]]
["bitfinex","SOLUSD",1773598081932,[[88.511,0.97564512],[88.51,3.67261464],[88.501,11.29930735],[88.493,28.25072741],[88.487,7.2]],[[88.531,11.29547841],[88.539,0.99525045],[88.544,28.23485701],[88.545,7.2],[88.55,3.67261464]]]
["bitfinex","SOLUSD",1773598127073,[[88.543,0.96745254],[88.54,3.67138318],[88.53,28.23901502],[88.529,7.2],[88.48,103.4]],[[88.563,0.97926374],[88.564,11.29126959],[88.571,28.22601822],[88.58,3.67138318],[88.592,104.7]]]
["bitfinex","SOLUSD",1773598180623,[[88.543,0.55960337],[88.53,3.66922629],[88.527,11.29598879],[88.526,28.24007906],[88.514,2.95506722]],[[88.563,1.01850976],[88.564,11.29126959],[88.57,3.66922629],[88.577,28.22429495],[88.584,7.2]]]
["bitfinex","SOLUSD",1773598226148,[[88.521,0.43235845],[88.52,3.66922629],[88.516,11.29737427],[88.5,3.66922629],[88.498,7.2]],[[88.552,11.29282064],[88.559,7.2],[88.569,28.22674272],[88.57,3.66922629],[88.606,4.82477569]]]
["bitfinex","SOLUSD",1773598261791,[[88.591,0.37422501],[88.553,2.95506722],[88.551,1.12929272],[88.55,3.67284079],[88.547,39.52703083]],[[88.619,0.88849857],[88.621,11.28408428],[88.624,7.2],[88.626,67.74],[88.634,28.20611065]]]
["bitfinex","SOLUSD",1773598284852,[[88.591,0.34783127],[88.582,11.28897518],[88.58,31.89578005],[88.56,56.45885583],[74.881,371.79490908]],[[88.613,0.84961097],[88.614,11.28489854],[88.615,7.2],[88.62,0.1],[88.63,31.98031101]]]
["bitfinex","SOLUSD",1773598347508,[[88.471,11.30304861],[88.47,0.99087352],[88.464,28.26003387],[88.434,125.40995401],[88.39,0.2]],[[88.499,0.77950431],[88.5,3.66967002],[88.507,39.54489474],[88.521,7.2],[88.528,56.47970107]]]
["bitfinex","SOLUSD",1773598379826,[[88.42,1e-08],[88.413,0.6497215],[88.41,0.2],[88.405,11.3114595],[88.4,0.2]],[[88.429,11.30850739],[88.43,3.67877716],[88.434,0.48957269],[88.439,28.26807177],[88.466,104.7]]]
["bitfinex","SOLUSD",1773598423607,[[88.463,0.6506384],[88.462,39.56501095],[88.46,3.68061559],[88.442,56.53422582],[88.434,2.95506722]],[[88.5,3.68061559],[88.509,11.29840128],[88.523,96.06145883],[88.534,2.95506722],[88.671,11.29840128]]]
["bitfinex","SOLUSD",1773598471350,[[88.512,0.53362397],[88.511,11.29793363],[88.51,3.68061559],[88.501,28.24823797],[88.475,62.7]],[[88.526,7.2],[88.539,11.29455727],[88.54,0.1],[88.541,0.13461304],[88.547,28.23390022]]]
["bitfinex","SOLUSD",1773598520309,[[88.486,0.5372942],[88.485,11.30135051],[88.47,31.92993],[88.456,2.95506722],[88.387,12.43521067]],[[88.505,0.56223034],[88.506,7.2],[88.509,11.29841184],[88.51,3.67184966],[88.518,28.24284326]]]
["bitfinex","SOLUSD",1773598528896,[[88.48,0.57876756],[88.479,11.30211688],[88.47,3.67184966],[88.46,28.26122545],[88.446,2.95506722]],[[88.5,0.57087769],[88.501,11.29930735],[88.506,7.2],[88.51,3.67184966],[88.517,104.7]]]
["bitfinex","SOLUSD",1773598573354,[[88.541,0.58080874],[88.54,3.67766754],[88.532,39.53372791],[88.503,2.95506722],[88.5,10.87766754]],[[88.562,7.2],[88.564,0.72100001],[88.567,0.46882225],[88.569,11.29063982],[88.58,3.77766754]]]
["bitfinex","SOLUSD",1773598621507,[[88.517,0.54606384],[88.513,11.29775021],[88.51,3.67236464],[88.502,35.44770728],[88.455,12.44609683]],[[88.542,0.57966018],[88.543,11.29404796],[88.551,28.23253231],[88.56,3.67236464],[88.563,7.2]]]
["bitfinex","SOLUSD",1773598682056,[[88.541,0.56200004],[88.54,3.67441815],[88.503,2.95506722],[88.5,3.67441815],[88.493,1.13003288]],[[88.569,0.60956104],[88.57,11.29050468],[88.573,7.2],[88.58,3.77441815],[88.581,28.22293203]]]
["bitfinex","SOLUSD",1773598715692,[[88.581,0.6047895],[88.574,11.28996992],[88.57,3.67441815],[88.559,28.22951072],[88.551,1.12929272]],[[88.598,0.56464015],[88.599,11.2868091],[88.6,0.1],[88.607,7.2],[88.61,3.67441815]]]
["bitfinex","SOLUSD",1773598767241,[[88.528,0.67211805],[88.527,11.29598879],[88.52,31.91077833],[88.506,2.95506722],[88.49,1.33007119]],[[88.555,0.6197006],[88.556,11.29228962],[88.56,3.66865549],[88.568,35.42697266],[88.591,104.7]]]
["bitfinex","SOLUSD",1773598814978,[[88.591,0.65425203],[88.58,3.66794738],[88.571,2.95506722],[88.568,7.2],[88.553,56.46298637]],[[88.629,0.6644387],[88.63,3.76794738],[88.65,31.96898096],[88.651,67.68113162],[88.653,7.2]]]
["bitfinex","SOLUSD",1773598860333,[[88.527,0.57399401],[88.526,11.29611639],[88.524,7.2],[88.52,3.67198636],[88.51,28.24512236]],[[88.553,0.57894806],[88.554,11.29254466],[88.558,28.23008649],[88.57,3.67198636],[88.587,7.2]]]
["bitfinex","SOLUSD",1773598921054,[[88.57,3.66790762],[88.563,11.29129579],[88.554,7.2],[88.548,28.23297402],[88.546,2.95506722]],[[88.599,0.65735402],[88.6,39.50338599],[88.608,7.2],[88.61,3.66790762],[88.652,0.72100001]]]
["bitfinex","SOLUSD",1773599011224,[[88.58,3.66756319],[88.562,7.2],[88.561,28.22901697],[88.552,62.7],[88.532,1.12953508]],[[88.612,0.65735402],[88.613,39.49759063],[88.62,3.66756319],[88.63,0.1],[88.655,7.77984291]]]
["bitfinex","SOLUSD",1773599015053,[[88.54,3.66756319],[88.537,11.29468483],[88.526,2.95506722],[88.525,7.2],[88.524,28.24072701]],[[88.579,0.65735402],[88.588,39.50873707],[88.59,3.66756319],[88.594,7.2],[88.611,56.42640304]]]
["bitfinex","SOLUSD",1773599105223,[[88.589,7.2]],[[88.64,0.63232593],[88.65,0.1],[88.654,7.2],[88.67,3.7683612],[88.689,107.65506722]]]
["bitfinex","SOLUSD",1773599105622,[[88.57,3.6683612],[88.565,2.95506722],[88.562,28.2287387],[88.56,7.2],[88.5,107.2683612]],[[88.619,11.28426184],[88.631,7.2],[88.639,56.40857861]]]
["bitfinex","SOLUSD",1773599152982,[[88.597,0.33062564],[88.585,28.22141822],[88.572,62.7],[88.565,56.45551353],[88.551,103.4]],[[88.634,0.49739752],[88.635,11.28222485],[88.65,0.1],[88.652,56.40054417],[88.659,104.7]]]
["bitfinex","SOLUSD",1773599202333,[[88.59,3.66488723],[88.58,11.28923007],[88.579,2.95506722],[88.573,7.2],[88.569,28.22626502]],[[88.618,0.53374531],[88.63,3.66488723],[88.635,28.2056264],[88.638,67.691058],[88.64,7.2]]]
["bitfinex","SOLUSD",1773599266664,[[88.571,11.29037721],[88.57,3.78434124],[88.562,28.2287812],[88.55,2.95506722],[88.373,62.30355244]],[[88.595,0.46451455],[88.596,11.28719129],[88.604,28.21565361],[88.61,3.66740574],[88.621,7.2]]]
["bitfinex","SOLUSD",1773599340758,[[88.48,0.2],[88.476,11.30241146],[88.472,7.2],[88.47,3.87625611],[88.46,3.15506722]],[[88.505,0.46658515],[88.506,39.54534155],[88.51,3.67625611],[88.531,56.47781105],[88.554,4.82477569]]]
["bitfinex","SOLUSD",1773599397116,[[88.521,0.48376468],[88.518,11.29706745],[88.51,3.67446616],[88.506,28.24667254],[88.495,56.50012543]],[[88.559,28.22976772],[88.56,3.67446616],[88.568,7.2],[88.586,56.44285835],[88.616,67.76]]]
["bitfinex","SOLUSD",1773599424329,[[88.561,0.48966463],[88.56,3.67446616],[88.523,2.95506722],[88.521,63.82967544],[88.52,10.15506722]],[[88.601,0.47875007],[88.623,104.7],[88.705,11.29357946],[110.0,2.04],[111.0,2.0]]]
["bitfinex","SOLUSD",1773599482989,[[88.591,0.49342572],[88.59,11.28792609],[88.581,28.22272587],[88.58,3.66600384],[88.579,7.2]],[[88.619,0.46807213],[88.63,3.66600384],[88.632,39.48912356],[88.642,7.2],[88.65,3.66600384]]]
["bitfinex","SOLUSD",1773599532037,[[88.592,11.74400319],[88.591,28.21943777],[88.59,3.67012741],[88.581,7.2],[88.552,62.7]],[[88.628,11.28311594],[88.63,3.67012741],[88.633,28.20619859],[88.65,104.7],[88.651,7.2]]]
["bitfinex","SOLUSD",1773599583476,[[88.574,11.77577915],[88.56,31.9004015],[88.553,7.2],[88.546,56.46782463],[88.502,33.87]],[[88.597,0.48385662],[88.598,11.28693649],[88.6,3.67116173],[88.609,28.21388656],[88.619,7.2]]]
["bitfinex","SOLUSD",1773599624120,[[88.553,0.49618875],[88.55,3.67116173],[88.547,11.29341157],[88.539,28.23608417],[88.532,7.2]],[[88.579,0.49420432],[88.58,11.28923007],[88.59,31.89118909],[88.595,7.2],[88.672,8.35234793]]]
["bitfinex","SOLUSD",1773599631725,[[88.535,0.49618875],[88.534,11.29509566],[88.532,35.43837708],[88.53,3.67116173],[88.508,2.95506722]],[[88.568,0.49420432],[88.569,11.29069159],[88.576,28.22434971],[88.58,3.67116173],[88.593,56.43847958]]]
["bitfinex","SOLUSD",1773599672581,[[88.535,7.48242843],[88.533,11.29513562],[88.521,28.24177915],[88.52,3.86915913],[88.5,3.66915913]],[[88.557,0.4879863],[88.558,11.29203459],[88.56,3.66915913],[88.563,28.22849271],[88.576,7.2]]]
["bitfinex","SOLUSD",1773599715530,[[88.545,0.28242843],[88.544,11.29382002],[88.541,28.23521073],[88.54,3.67365531],[88.535,62.7]],[[88.576,0.48983425],[88.577,11.28961242],[88.58,3.67365531],[88.586,28.2214232],[88.598,7.2]]]
["bitfinex","SOLUSD",1773599754469,[[88.501,0.45072008],[88.5,3.67365531],[88.492,11.30045653],[88.484,28.25354012],[88.479,7.2]],[[88.534,0.45189768],[88.535,11.29496809],[88.54,3.67365531],[88.559,56.46003534],[88.613,45.14056764]]]
["bitfinex","SOLUSD",1773599848457,[[88.544,0.47428992],[88.543,11.29394757],[88.54,3.67208484],[88.533,7.2],[88.53,28.23877714]],[[88.569,11.29063216],[88.579,28.2233938],[88.58,3.67208484],[88.584,7.2],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773599897390,[[88.53,0.38446122],[88.529,11.2957336],[88.52,3.67066823],[88.516,28.24330164],[88.511,2.95506722]],[[88.559,0.46954558],[88.56,39.52122854],[88.565,7.2],[88.57,3.67066823],[88.581,56.44557676]]]
["bitfinex","SOLUSD",1773599970271,[[88.509,0.55057929],[88.508,2.95506722],[88.505,11.29879667],[88.504,7.2],[88.5,3.6707034]],[[88.535,0.54628251],[88.536,11.29484051],[88.54,3.6707034],[88.541,28.23561951],[88.56,56.45889792]]]
["bitfinex","SOLUSD",1773600042065,[[88.535,0.56316303],[88.534,11.29509566],[88.53,3.67115995],[88.521,28.2418746],[88.517,47.17238761]],[[88.555,0.55532228],[88.556,11.29228962],[88.566,28.22753652],[88.568,7.2],[88.57,3.67115995]]]
["bitfinex","SOLUSD",1773600097614,[[88.561,0.62130494],[88.56,3.6686986],[88.531,10.15506722],[88.501,33.89],[88.482,45.2065786]],[[88.609,0.5791071],[88.61,0.1],[88.635,57.13255548],[88.65,0.1],[88.67,0.1]]]
["bitfinex","SOLUSD",1773600189109,[[88.563,0.57088949],[88.55,3.66983481],[88.539,28.23597729],[88.533,7.2],[88.482,33.89]],[[88.59,0.61395662],[88.591,39.50739916],[88.596,7.2],[88.6,3.66983481],[88.61,0.1]]]
["bitfinex","SOLUSD",1773600242659,[[88.552,0.64331153],[88.551,11.29292723],[88.55,3.66983481],[88.534,28.23771618],[88.531,2.95506722]],[[88.573,11.29012227],[88.574,0.62316799],[88.58,7.2],[88.584,28.22180077],[88.59,3.66983481]]]
["bitfinex","SOLUSD",1773600279667,[[88.55,3.6704408],[88.547,0.61416387],[88.537,2.95506722],[88.534,28.23771618],[88.533,7.2]],[[88.569,0.60253324],[88.57,11.29050468],[88.58,7.2],[88.584,28.22180077],[88.59,3.6704408]]]
["bitfinex","SOLUSD",1773600333838,[[88.555,0.58012301],[88.554,11.29254466],[88.55,3.67027558],[88.542,28.23487831],[88.532,62.7]],[[88.573,0.64931052],[88.578,11.28956925],[88.588,28.22052648],[88.589,7.2],[88.59,3.67027558]]]
["bitfinex","SOLUSD",1773600385982,[[88.426,0.69031435],[88.42,3.87186762],[88.418,11.30985494],[88.405,28.2788117],[88.287,18.55553351]],[[88.459,39.56635277],[88.46,3.67186762],[88.464,7.2],[88.477,56.51243297],[88.492,4.82477569]]]
["bitfinex","SOLUSD",1773600412119,[[88.38,14.9865306],[88.361,28.29279975],[88.351,2.95506722],[72.0,17.04]],[[88.41,11.31093767],[88.412,28.27670451],[88.417,7.2],[88.42,3.67186762],[88.562,11.3106818]]]
["bitfinex","SOLUSD",1773600433230,[[88.231,0.71354294],[88.222,11.33498037],[88.22,9.24304804],[88.212,28.3407813],[88.2,7.2]],[[88.266,0.66773815],[88.267,39.65241822],[88.27,9.24304804],[88.273,7.2],[88.284,56.63588804]]]
["bitfinex","SOLUSD",1773600453360,[[88.165,56.71147831]],[[88.221,0.73265588],[88.222,11.33504114],[88.23,9.24304804],[88.235,7.2],[88.24,28.33195339]]]
["bitfinex","SOLUSD",1773600473465,[[88.021,0.86390415],[88.02,9.24304804],[87.999,7.2],[87.993,96.59859306],[87.99,9.24304804]],[[88.07,16.44304804],[88.097,2.95506722],[88.112,72.88477569],[88.116,39.7203686],[88.147,45.37909749]]]
["bitfinex","SOLUSD",1773600491303,[[88.153,0.7792116],[88.152,39.70414737],[88.15,9.25719818],[88.115,2.95506722],[88.112,7.2]],[[88.189,7.2],[88.193,11.33883579],[88.198,0.66032071],[88.2,9.25719818],[88.207,28.34269165]]]
["bitfinex","SOLUSD",1773600513803,[[88.102,12.20652723],[88.1,9.25719818],[88.091,28.3795354],[88.081,7.22]],[[88.135,0.75679838],[88.136,39.71135516],[88.138,7.22],[88.14,9.25719818],[88.172,2.95506722]]]
["bitfinex","SOLUSD",1773600538523,[[88.031,0.9943004],[88.017,28.40338152],[88.007,7.22],[87.99,0.1],[87.965,34.02]],[[88.065,0.85194119],[88.066,39.74292007],[88.068,7.22],[88.086,56.7631571],[88.152,6.96131074]]]
["bitfinex","SOLUSD",1773600541339,[[88.044,0.9943004],[88.043,11.35808638],[88.04,9.25719818],[88.018,56.80656229],[88.009,2.95506722]],[[88.078,11.35357296],[88.085,0.8574212],[88.086,28.38150097],[88.09,9.25719818],[88.098,7.22]]]
["bitfinex","SOLUSD",1773600564557,[[88.134,0.92815254],[88.133,11.3464086],[88.13,9.27651711],[88.124,28.36897478],[88.113,7.22]],[[88.169,0.90307579],[88.17,9.27651711],[88.177,11.34082583],[88.178,28.35203148],[88.18,0.2]]]
["bitfinex","SOLUSD",1773600592264,[[88.091,0.98077957],[88.09,9.27651711],[88.071,39.74066377],[88.063,7.22],[88.025,1.13604089]],[[88.117,11.34854795],[88.123,1.017249],[88.127,35.58818981],[88.13,9.27651711],[88.147,56.7237024]]]
["bitfinex","SOLUSD",1773600627093,[[88.021,0.99977636],[88.02,3.71175129],[88.012,39.76730445],[87.991,56.82399336],[87.981,1.13660904]],[[88.06,32.10163155],[88.067,7.22],[88.085,56.76335357],[106.65,2.47215037],[106.76,0.04]]]
["bitfinex","SOLUSD",1773600655212,[[88.062,12.38902095],[88.06,3.71175129],[88.051,28.39263608],[88.041,7.22],[87.931,30.92588919]],[[88.09,1.00809453],[88.091,11.35189746],[88.1,32.08886036],[88.108,7.22],[88.115,56.74402769]]]
["bitfinex","SOLUSD",1773600690073,[[88.031,11.35963467],[88.028,1.01220567],[88.02,3.71008328],[88.016,7.22],[87.997,56.81952322]],[[88.069,0.99671623],[88.07,3.71008328],[88.08,7.22],[88.096,39.72938611],[88.1,3.71008328]]]
["bitfinex","SOLUSD",1773600724792,[[87.984,1.01265138],[87.981,39.78131641],[87.98,3.71008328],[87.971,7.22],[87.907,1.40789653]],[[88.019,1.06690758],[88.028,11.36002181],[88.03,3.71008328],[88.031,7.94100001],[88.039,28.39670253]]]
["bitfinex","SOLUSD",1773600747489,[[87.946,12.397514],[87.94,3.71676584],[87.935,28.43002071],[87.908,2.95506722],[87.9,3.81676584]],[[87.977,1.05153854],[87.978,11.36647798],[87.98,3.71676584],[87.984,7.22],[87.992,28.41195203]]]
["bitfinex","SOLUSD",1773600781237,[[87.942,1.14534612],[87.941,11.37126027],[87.935,28.43004901],[87.93,3.71688991],[87.91,56.87601024]],[[87.969,1.14424165],[87.978,11.36647798],[87.98,3.71688991],[87.981,28.41546874],[87.999,7.22]]]
["bitfinex","SOLUSD",1773600802474,[[87.88,3.67659429],[87.877,11.37952887],[87.848,2.95506722],[87.841,7.24]],[[87.909,0.04555311],[87.92,3.72215792],[87.929,39.80484253],[87.931,7.24],[87.938,56.85832811]]]
["bitfinex","SOLUSD",1773600835998,[[87.945,1.23408884],[87.944,11.37087237],[87.94,3.72215792],[87.935,28.4300904],[87.921,56.86894263]],[[87.978,0.12916267],[87.979,11.36634878],[87.98,3.72215792],[87.985,28.41419135],[87.997,7.24]]]
["bitfinex","SOLUSD",1773600844594,[[87.944,1.23408884],[87.943,11.37087998],[87.94,3.72215792],[87.932,28.43081607],[87.91,62.7]],[[87.978,0.12916267],[87.979,47.02222074],[87.98,3.72215792],[87.992,56.82349744],[87.999,104.7]]]
["bitfinex","SOLUSD",1773600875842,[[87.981,1.21339598],[87.971,11.36727734],[87.961,28.4215008],[87.96,3.72122816],[87.944,56.85422828]],[[87.999,0.22338438],[88.0,3.72122816],[88.003,7.24],[88.005,39.77046757],[88.058,0.96179997]]]
["bitfinex","SOLUSD",1773600911490,[[87.921,1.25643159],[87.916,11.37446689],[87.91,3.72122816],[87.908,28.43863989],[87.893,56.88696306]],[[87.949,0.81796072],[87.95,3.72122816],[87.954,11.36957955],[87.957,28.42319739],[87.968,56.83885049]]]
["bitfinex","SOLUSD",1773600928444,[[87.841,1.28662657],[87.84,3.72750812],[87.832,39.84880225],[87.813,62.7],[87.805,56.94422494]],[[87.874,11.38005756],[87.877,7.24],[87.88,3.72750812],[87.883,0.72669063],[87.891,28.44459257]]]
["bitfinex","SOLUSD",1773600961779,[[87.941,1.27008875],[87.931,11.37243765],[87.93,3.72423194],[87.921,28.43450043],[87.911,7.24]],[[87.968,12.65662815],[87.97,10.96423194],[87.971,28.41855493],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773601005215,[[87.881,11.3790239],[87.88,3.72055296],[87.874,28.44952309],[87.87,7.24],[87.784,25.28712452]],[[87.908,1.2663042],[87.92,3.72055296],[87.925,35.67354533],[87.945,104.7],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773601039534,[[87.898,1.2573026],[87.897,11.37695256],[87.89,3.72532534],[87.883,35.6866868],[87.856,62.7]],[[87.922,1.37566947],[87.923,11.37358825],[87.925,7.24],[87.93,3.72532534],[87.932,28.43132227]]]
["bitfinex","SOLUSD",1773601103719,[[87.887,1.29168437],[87.886,11.37837653],[87.873,28.45008917],[87.87,3.72650886],[87.855,2.95506722]],[[87.908,1.40335958],[87.91,3.72650886],[87.919,39.80936998],[87.931,104.7],[87.978,0.72100001]]]
["bitfinex","SOLUSD",1773601165785,[[87.82,53.26434648]],[[87.912,1.29726902],[87.913,11.37488198],[87.92,10.96641954],[87.921,28.43477996],[87.937,56.85893355]]]
["bitfinex","SOLUSD",1773601206209,[[87.855,1.37899691],[87.854,11.382521],[87.839,7.24],[87.83,3.82641954],[87.825,2.95506722]],[[87.87,3.72641954],[87.874,1.3484717],[87.899,7.24],[87.9,3.72641954],[87.908,39.81435136]]]
["bitfinex","SOLUSD",1773601217833,[[87.813,1.37899691],[87.812,11.38796519],[87.811,28.47013189],[87.8,3.82641954],[87.79,7.34]],[[87.84,5.07489124],[87.849,11.38316884],[87.855,7.24],[87.857,28.45554187],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773601262575,[[87.938,11.37153083],[87.937,1.32704648],[87.929,28.43173661],[87.92,3.73270674],[87.909,2.95506722]],[[87.959,1.36191943],[87.96,3.73270674],[87.968,11.36777009],[87.977,28.41677419],[87.99,0.2]]]
["bitfinex","SOLUSD",1773601263164,[[87.922,1.32704648],[87.921,47.04840505],[87.92,3.73270674],[87.9,3.73270674],[87.899,2.95506722]],[[87.959,1.36191943],[87.96,3.73270674],[87.968,39.78719533],[87.987,7.24],[87.99,0.2]]]
["bitfinex","SOLUSD",1773601299698,[[87.921,1.37213196],[87.92,3.72202251],[87.916,7.24],[87.912,39.8125398],[87.9,3.72202251]],[[87.955,1.3779074],[87.96,3.72202251],[87.965,28.42039447],[87.975,56.83497195]]]
["bitfinex","SOLUSD",1773601340748,[[87.941,1.3675645],[87.94,3.72202251],[87.932,11.37242414],[87.92,28.43481402],[87.904,7.24]],[[87.958,11.36908993],[87.961,1.31432612],[87.978,7.24],[87.98,3.72202251],[87.987,56.8266442]]]
["bitfinex","SOLUSD",1773601385591,[[87.961,1.0648379],[87.96,3.72137312],[87.926,7.24],[87.922,63.83737176],[87.92,96.6787989]],[[87.992,1.44136174],[87.993,11.36461432],[87.999,28.40973388],[88.0,3.72137312],[88.029,0.72100001]]]
["bitfinex","SOLUSD",1773601419115,[[87.932,11.37242414],[87.93,3.72170479],[87.927,1.07554612],[87.921,28.43461744],[87.919,7.24]],[[87.956,1.39006433],[87.969,39.78674305],[87.97,32.14072974],[87.981,7.24],[87.988,104.7]]]
["bitfinex","SOLUSD",1773601453441,[[88.02,3.72170479],[88.016,39.7654112],[88.014,1.44895664],[88.0,3.72170479],[87.98,1.13662195]],[[88.04,0.2],[88.05,0.2],[88.06,3.92170479],[108.92,10.0]]]
["bitfinex","SOLUSD",1773601468560,[[88.001,1.38367041],[88.0,3.71754197],[87.992,39.77634329],[87.983,7.24],[87.955,1.13694502]],[[88.029,1.46129727],[88.03,11.35978731],[88.04,3.71754197],[88.041,28.39607253],[88.046,7.24]]]
["bitfinex","SOLUSD",1773601516495,[[87.99,9.30287408],[87.989,11.36496424],[87.986,1.07988187],[87.983,28.41437796],[87.98,7.24]],[[88.019,1.35142715],[88.02,9.30287408],[88.024,11.36053803],[88.031,28.39913237],[88.042,7.24]]]
["bitfinex","SOLUSD",1773601567929,[[87.975,1.11937142],[87.974,11.36699479],[87.973,7.24],[87.971,28.41819076],[87.97,3.71451596]],[[88.009,1.42730139],[88.01,3.71451596],[88.018,39.76459359],[88.036,7.24],[88.038,56.79404917]]]
["bitfinex","SOLUSD",1773601626981,[[87.982,1.12550436],[87.981,11.3660904],[87.98,3.71566371],[87.979,7.24],[87.978,28.41602957]],[[88.009,1.36693419],[88.01,11.36237135],[88.02,3.71566371],[88.022,28.40199041],[88.048,56.78774982]]]
["bitfinex","SOLUSD",1773601680514,[[87.981,1.3970054],[87.98,3.71922752],[87.979,7.24],[87.963,28.42089107],[87.961,11.36867475]],[[88.019,1.48678964],[88.02,3.71922752],[88.037,39.75601166],[88.043,7.96100001],[88.047,56.78830874]]]
["bitfinex","SOLUSD",1773601685618,[[87.961,1.3970054],[87.95,3.71922752],[87.947,28.42617305],[87.945,7.24],[87.91,35.34752701]],[[87.989,1.48678964],[87.99,3.71922752],[88.012,7.24],[88.016,39.76549717],[88.031,2.95506722]]]
["bitfinex","SOLUSD",1773601730457,[[87.938,1.47398147],[87.937,11.37177752],[87.935,28.4300904],[87.93,3.82291341],[87.92,7.34]],[[87.967,0.18566017],[87.977,28.41656158],[87.979,11.36634878],[87.98,3.72291341],[87.989,56.82528497]]]
["bitfinex","SOLUSD",1773601778190,[[87.903,1.5939464],[87.902,39.817069],[87.9,3.82378666],[87.884,7.24],[87.88,56.99572845]],[[87.928,0.02110629],[87.937,1.54312044],[87.94,11.37145804],[87.948,28.42593795],[87.95,3.72378666]]]
["bitfinex","SOLUSD",1773601834828,[[87.934,1.55149789],[87.933,11.37229481],[87.93,3.72289058],[87.926,62.7],[87.922,28.43429403]],[[87.955,1.61793856],[87.96,11.36881084],[87.973,28.41784026],[87.975,7.24],[87.991,56.82434451]]]
["bitfinex","SOLUSD",1773601885985,[[87.905,1.49266829],[87.904,11.37604659],[87.903,28.4402022],[87.9,3.72289058],[87.897,7.24]],[[87.937,1.56856213],[87.938,11.3716482],[87.949,28.42566423],[87.95,3.72289058],[87.951,7.24]]]
["bitfinex","SOLUSD",1773601935141,[[87.842,1.46933395],[87.84,0.1],[87.834,28.46276005],[87.83,3.82405474],[71.02,34.08740897]],[[87.868,11.38070742],[87.869,1.59310717],[87.87,3.72405474],[87.878,28.44853091],[87.888,7.26]]]
["bitfinex","SOLUSD",1773601967463,[[87.931,1.55056004],[87.93,3.73009912],[87.912,11.37501137],[87.9,3.73009912],[87.894,28.44305452]],[[87.954,1.48108962],[87.963,11.36852567],[87.966,0.72100001],[87.967,7.24],[87.97,3.73009912]]]
["bitfinex","SOLUSD",1773602014511,[[87.992,11.36466951],[87.99,3.73009912],[87.982,28.41490304],[87.979,7.24],[87.961,56.84284569]],[[88.017,1.49435455],[88.02,0.2],[88.022,11.36083856],[88.023,7.04299066],[88.03,3.93009912]]]
["bitfinex","SOLUSD",1773602048036,[[88.061,11.35576475],[88.058,1.52911519],[88.05,32.10979089],[88.04,7.24],[88.032,56.79751627]],[[88.098,1.43296561],[88.099,46.67633668],[88.1,3.71711423],[88.111,7.24],[88.126,56.73742605]]]
["bitfinex","SOLUSD",1773602075560,[[88.091,1.54727199],[88.09,3.70964972],[88.088,11.35228407],[88.052,103.4],[88.039,42.46255151]],[[88.115,1.48975877],[88.121,11.34811247],[88.13,3.70964972],[88.132,28.36655745],[88.139,7.24]]]
["bitfinex","SOLUSD",1773602109988,[[88.089,1.57209644],[88.088,11.35228407],[88.077,62.7],[88.076,28.38429362],[88.073,7.24]],[[88.115,0.12892504],[88.12,3.70964972],[88.13,28.36718484],[88.135,11.34623021],[88.136,7.24]]]
["bitfinex","SOLUSD",1773602121291,[[88.083,1.57209644],[88.082,11.35305737],[88.072,7.24],[88.07,3.70964972],[88.068,28.38697873]],[[88.11,3.70964972],[88.119,11.3484166],[88.136,63.97067541],[88.138,2.95506722],[88.167,0.73500001]]]
["bitfinex","SOLUSD",1773602164841,[[88.065,74.05524896],[88.06,32.09958011],[88.042,56.79058696]],[[88.096,11.35125317],[88.099,7.24],[88.109,28.37403183],[88.123,56.7391693],[88.129,2.95506722]]]
["bitfinex","SOLUSD",1773602212280,[[88.051,0.86571098],[88.048,62.7],[88.047,11.35751221],[88.031,28.39887533],[88.03,3.71540175]],[[88.069,11.35473322],[88.07,3.71540175],[88.08,28.38332393],[88.1,3.71540175],[88.103,56.75185878]]]
["bitfinex","SOLUSD",1773602243010,[[87.965,39.78855226],[87.96,3.71540175],[87.89,8.01050258],[87.832,19.094484],[87.784,25.2536394]],[[87.989,31.93382408],[88.0,3.71540175],[88.008,0.66955657],[88.019,39.76414183],[88.025,7.24]]]
["bitfinex","SOLUSD",1773602285850,[[88.031,11.35963467],[88.03,4.03763759],[88.023,62.7],[88.022,28.40199041],[87.992,103.4]],[[88.05,0.66955657],[88.056,11.35652016],[88.06,3.71860998],[88.065,28.38841468],[88.08,7.24]]]
["bitfinex","SOLUSD",1773602349400,[[88.002,0.7776435],[88.001,11.36350723],[88.0,3.71754335],[87.996,35.65015256],[87.988,20.4]],[[88.039,0.79441893],[88.043,28.39536023],[88.05,10.95754335],[89.342,3.49],[109.0,2.0]]]
["bitfinex","SOLUSD",1773602395319,[[88.061,0.87633322],[88.06,3.7161867],[88.052,11.35692545],[88.049,28.39307188],[88.019,4.09118555]],[[88.087,11.35249488],[88.091,0.88988377],[88.092,28.37945962],[88.095,7.24],[88.1,3.8161867]]]
["bitfinex","SOLUSD",1773602442782,[[88.071,0.98572101],[88.07,3.71090385],[88.068,11.35486215],[88.058,20.4],[88.052,28.39208739]],[[88.097,0.93765756],[88.098,11.35099548],[88.1,3.71090385],[88.104,28.37555616],[88.12,0.1]]]
["bitfinex","SOLUSD",1773602477326,[[88.04,11.35843702],[88.037,20.4],[88.027,28.40026309]],[[88.067,1.06820279],[88.068,11.35486215],[88.07,3.71090385],[88.072,28.38606869],[88.088,7.24]]]
["bitfinex","SOLUSD",1773602545978,[[88.141,0.23024478],[88.14,15.05674396],[88.126,20.4]],[[88.164,1.0971005],[88.165,11.34247731],[88.17,0.1],[88.18,11.05128424],[88.181,28.3510728]]]
["bitfinex","SOLUSD",1773602552476,[[88.144,0.22541359],[88.143,11.34519305],[88.141,20.4],[88.14,3.71128424],[88.134,28.36581037]],[[88.162,1.0971005],[88.163,11.34262672],[88.17,3.81128424],[88.18,0.1],[88.181,28.3510728]]]
["bitfinex","SOLUSD",1773602607124,[[88.11,1.0407946],[88.109,11.34949777],[88.1,3.70753425],[88.095,28.37820195],[88.051,35.18570544]],[[88.137,0.99891064],[88.138,11.34584401],[88.14,3.70753425],[88.147,28.36171395],[88.151,7.24]]]
["bitfinex","SOLUSD",1773602650080,[[88.14,3.70446195],[88.137,11.34597274],[88.136,0.8],[88.135,28.36557553],[88.118,7.24]],[[88.167,11.34215157],[88.17,0.1],[88.174,0.97612411],[88.18,28.45119392],[88.19,3.90446195]]]
["bitfinex","SOLUSD",1773602727354,[[88.141,11.34545784],[88.14,3.70207765],[88.138,7.24],[88.13,28.36709472],[88.125,56.73737394]],[[88.163,0.97612411],[88.164,11.34249807],[88.178,28.35174306],[88.18,3.70207765],[88.2,3.80207765]]]
["bitfinex","SOLUSD",1773602787402,[[88.175,0.5332565],[88.174,11.34121169],[88.17,3.70473722],[88.164,28.35624517],[88.154,7.24]],[[88.2,0.1],[88.209,11.33671167],[88.21,3.80473722],[88.211,28.34121931],[88.27,8.07838778]]]
["bitfinex","SOLUSD",1773602834134,[[88.205,0.54373253],[88.204,11.33735431],[88.195,28.346224],[88.184,7.22]],[[88.238,0.55255519],[88.239,11.33285735],[88.24,3.70263152],[88.244,28.33057114],[88.269,7.32391797]]]
["bitfinex","SOLUSD",1773602898700,[[88.241,0.51561943],[88.24,3.6984148],[88.224,39.67174464],[88.217,1.13356835],[88.213,7.22]],[[88.26,0.1],[88.265,0.48223051],[88.27,0.1],[88.28,3.7984148],[88.283,7.22]]]
["bitfinex","SOLUSD",1773602951422,[[88.258,0.47368257],[88.257,11.33054601],[88.25,3.69587815],[88.245,28.32999362],[88.223,103.4]],[[88.279,0.46110048],[88.28,11.32759401],[88.287,28.31673972],[88.29,3.79587815],[88.343,0.72100001]]]
["bitfinex","SOLUSD",1773603016089,[[88.2,0.50536134],[88.19,3.70060231],[88.182,28.35030325],[88.18,7.24],[88.164,56.71249035]],[[88.219,11.3354266],[88.229,28.33535458],[88.23,3.70060231],[88.243,7.24],[88.247,59.61480525]]]
["bitfinex","SOLUSD",1773603088451,[[88.172,0.50536134],[88.163,11.34259262],[88.16,3.9015431],[88.15,28.56061191],[88.09,30.70626231]],[[88.204,39.68074009],[88.205,7.24],[88.21,3.7015431],[88.222,2.95506722],[88.227,56.67255508]]]
["bitfinex","SOLUSD",1773603176825,[[88.134,0.47896645],[88.133,11.34648769],[88.12,3.9062881],[88.115,28.37180123],[88.101,103.4]],[[88.157,11.3433987],[88.16,3.7062881],[88.161,0.46270473],[88.162,7.24],[88.167,28.35552888]]]
["bitfinex","SOLUSD",1773603248986,[[88.191,0.49959272],[88.19,3.70318578],[88.172,39.6951413],[88.161,7.24],[88.155,56.71777031]],[[88.215,0.46327545],[88.25,0.1],[88.252,56.65636905],[88.27,0.1],[88.335,45.28236262]]]
["bitfinex","SOLUSD",1773603251671,[[88.203,0.49959272],[88.202,11.33761139],[88.2,3.70318578],[88.188,28.34827765],[74.214,31.24163617]],[[88.232,0.46327545],[88.233,11.333628],[88.235,28.33370138],[88.236,7.24],[88.24,3.80318578]]]
["bitfinex","SOLUSD",1773603304248,[[88.201,0.70543605],[88.2,3.70089354],[88.194,39.68523935],[88.189,7.22],[88.17,160.10853649]],[[88.229,11.33414183],[88.23,0.70643715],[88.237,28.33281444],[88.24,3.70089354],[88.25,7.22]]]
["bitfinex","SOLUSD",1773603364003,[[88.165,0.86334019],[88.164,11.34249807],[88.16,3.7038319],[88.159,28.35765323],[88.142,56.72642361]],[[88.194,0.81738839],[88.195,11.33851125],[88.2,3.7038319],[88.203,28.34373401],[88.214,7.24]]]
["bitfinex","SOLUSD",1773603436163,[[88.173,0.65362888],[88.172,11.3414473],[88.164,28.35619325],[88.16,3.70211931],[88.157,7.22]],[[88.193,1.03489663],[88.194,11.33863981],[88.206,28.34276403],[88.21,3.70211931],[88.227,7.22]]]
["bitfinex","SOLUSD",1773603503127,[[88.084,0.50535663],[88.08,0.2],[88.079,1.32337522],[88.07,0.2],[88.0,12.0300254]],[[88.099,0.06785868],[88.1,3.70187571],[88.109,46.96352426],[88.15,8.5266514],[89.421,3.49]]]
["bitfinex","SOLUSD",1773603583109,[[88.082,1.4197136],[88.081,11.3530896],[88.07,3.90769188],[88.055,7.24],[87.706,147.3671048]],[[88.109,0.39360301],[88.12,3.70769188],[88.124,39.71676273],[88.14,56.72836982],[88.142,2.95506722]]]
["bitfinex","SOLUSD",1773603661974,[[88.161,1.46446919],[88.16,3.70569485],[88.136,39.71135516],[88.128,7.24],[88.123,2.95506722]],[[88.179,11.34056861],[88.186,0.40477001],[88.19,28.34801373],[88.192,7.24],[88.2,3.80569485]]]
["bitfinex","SOLUSD",1773603739421,[[88.151,1.43479701],[88.141,11.34535954],[88.14,3.70552655],[88.133,28.36621923],[88.113,10.19506722]],[[88.165,1.51696095],[88.166,11.34224077],[88.179,28.3517216],[88.18,3.70552655],[88.191,7.24]]]
["bitfinex","SOLUSD",1773603811549,[[88.117,1.09571294],[88.11,3.70661244],[88.103,28.37587823],[88.098,7.24]],[[88.14,1.33364044],[88.141,11.34545784],[88.15,3.70661244],[88.151,28.36054649],[88.158,7.24]]]
["bitfinex","SOLUSD",1773603859682,[[88.148,0.96825852],[88.147,39.70639953],[88.14,3.70762315],[88.135,7.24],[88.112,1.13491919]],[[88.175,1.33100903],[88.18,3.70762315],[88.2,0.1],[88.25,15.39798027],[88.305,45.29782985]]]
["bitfinex","SOLUSD",1773603930643,[[88.082,0.79508509],[88.08,3.90720491],[88.07,0.2],[88.068,7.24],[88.052,2.80342106]],[[88.119,1.14740919],[88.12,3.70720491],[88.136,11.34610147],[88.149,2.95506722],[88.15,3.70720491]]]
["bitfinex","SOLUSD",1773603931627,[[88.084,0.79166142],[88.083,11.35292848],[88.081,28.38293549],[88.08,3.90720491],[88.07,0.2]],[[88.119,1.14740919],[88.12,3.70720491],[88.136,39.71135516],[88.142,56.72683601],[88.149,2.95506722]]]
["bitfinex","SOLUSD",1773604045757,[[88.09,3.71174429],[88.071,7.24],[88.061,39.74517663],[88.06,0.2],[88.05,3.91174429]],[[88.12,1.16460163],[88.121,11.34810562],[88.13,3.71174429],[88.144,56.72598048],[88.152,7.24]]]
["bitfinex","SOLUSD",1773604158877,[[88.062,11.3556358],[88.06,0.2],[88.059,7.24],[88.052,28.39225194],[88.05,3.91123739]],[[88.089,1.16460163],[88.09,3.71123739],[88.101,28.37676823],[88.118,7.24],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773604241768,[[88.06,0.2],[88.05,0.2],[88.048,12.04937785],[88.043,28.3952109],[88.04,0.2]],[[88.079,0.93340817],[88.08,3.71126979],[88.082,11.35305737],[88.095,7.24],[88.112,56.74613511]]]
["bitfinex","SOLUSD",1773604289319,[[88.04,1.08652869],[88.035,11.35905887],[88.023,28.40154669],[88.02,3.91297113],[88.0,6.86803835]],[[88.057,0.8443645],[88.058,11.35615162],[88.06,3.71297113],[88.069,28.38685739],[88.089,7.24]]]
["bitfinex","SOLUSD",1773604392996,[[87.99,0.2],[87.98,0.2],[87.97,3.91484952],[87.969,35.65887614],[87.952,56.84903699]],[[88.009,0.75920003],[88.014,11.36182879],[88.02,3.71484952],[88.028,7.24],[88.033,56.79689591]]]
["bitfinex","SOLUSD",1773604449874,[[88.061,11.35576475],[88.052,28.39222945],[88.051,7.24],[88.05,3.71833398],[88.031,56.79817337]],[[88.086,0.81044366],[88.087,11.35241295],[88.1,32.29544018],[88.108,7.24],[88.11,0.2]]]
["bitfinex","SOLUSD",1773604504294,[[88.12,3.70952055],[88.114,0.49289407],[88.092,7.24],[88.075,4.09046318],[88.071,109.90143391]],[[88.15,0.1],[88.16,3.70952055],[88.168,7.24],[88.177,4.82477569],[88.19,0.1]]]
["bitfinex","SOLUSD",1773604554061,[[88.121,0.73580207],[88.12,3.70527948],[88.101,39.72713136],[88.1,3.70527948],[88.097,56.7554364]],[[88.148,0.70469877],[88.16,3.70527948],[88.164,28.35646071],[88.17,7.34],[88.172,56.70795001]]]
["bitfinex","SOLUSD",1773604604013,[[88.146,11.34481428],[88.14,3.70605143],[88.133,28.36592387],[88.119,7.24],[86.957,124.4204401]],[[88.164,0.73271074],[88.165,11.34236942],[88.17,0.1],[88.179,28.3517367],[88.18,3.80605143]]]
["bitfinex","SOLUSD",1773604649155,[[88.181,0.7493544],[88.18,3.70127102],[88.176,28.35212812],[88.172,11.34146894],[88.171,7.24]],[[88.21,0.84923212],[88.22,11.04127102],[88.233,28.33426099],[88.24,0.1],[88.246,1.4257]]]
["bitfinex","SOLUSD",1773604654440,[[88.21,3.70127102],[88.189,2.95506722],[88.187,1.13395398],[88.186,7.24]],[[88.23,0.1],[88.238,0.74923212],[88.24,0.1],[88.243,11.33236453],[88.26,3.80127102]]]
["bitfinex","SOLUSD",1773604694591,[[88.203,0.68510265],[88.202,11.33761139],[88.192,28.34703573],[88.19,3.70127102],[88.184,7.22]],[[88.225,0.72416658],[88.226,11.33453912],[88.23,3.80127102],[88.239,28.33219024],[88.24,0.1]]]
["bitfinex","SOLUSD",1773604740443,[[88.151,0.72482544],[88.15,3.69840071],[88.12,68.08896957],[88.119,1.13482903],[88.107,34.02]],[[88.189,0.66219019],[88.19,3.69840071],[88.202,11.33761139],[88.222,56.67583236],[88.224,11.73046326]]]
["bitfinex","SOLUSD",1773604801130,[[88.165,11.34232084],[88.161,0.69648207],[88.155,28.35883301],[88.15,3.70193655],[88.139,7.24]],[[88.189,0.71748198],[88.19,3.70193655],[88.194,11.33863981],[88.195,7.24],[88.202,28.34409023]]]
["bitfinex","SOLUSD",1773604834159,[[88.146,0.68429922],[88.145,11.34494299],[88.144,28.36237543],[88.14,3.7025789],[88.135,7.24]],[[88.179,0.66124303],[88.18,3.7025789],[88.192,39.68613933],[88.215,56.6799779],[88.217,4.82477569]]]
["bitfinex","SOLUSD",1773604895302,[[88.142,12.04416917],[88.135,28.36544898],[88.132,7.24],[88.13,3.70435376],[88.03,36.67844886]],[[88.167,0.68856274],[88.168,11.34198348],[88.179,28.35142154],[88.18,3.70435376],[88.193,7.24]]]
["bitfinex","SOLUSD",1773604962671,[[88.122,0.72552507],[88.121,11.34803281],[88.114,28.37205416],[88.11,3.70221167],[88.098,7.24]],[[88.149,0.72862616],[88.15,3.70221167],[88.158,39.70144512],[88.16,7.24],[88.189,4.82477569]]]
["bitfinex","SOLUSD",1773605025121,[[88.083,0.69325774],[88.082,11.35305737],[88.081,28.38271691],[88.08,3.90755914],[88.07,0.2]],[[88.119,0.72099347],[88.12,3.70755914],[88.126,39.71586137],[88.13,7.24],[88.144,56.72584032]]]
["bitfinex","SOLUSD",1773605106406,[[88.191,0.72102232],[88.18,3.70731904],[88.172,39.6951413],[88.163,7.24],[88.161,2.95506722]],[[88.218,0.66939536],[88.219,11.3354266],[88.227,7.24],[88.23,3.80731904],[88.231,28.33500901]]]
["bitfinex","SOLUSD",1773605169162,[[88.184,12.04957244],[88.172,28.35367236],[88.17,3.70374559],[88.158,56.71607113],[88.13,1.13468739]],[[88.202,0.68068735],[88.203,11.33748285],[88.211,7.24],[88.217,28.33935295],[88.22,3.80374559]]]
["bitfinex","SOLUSD",1773605243324,[[88.184,11.33991998],[88.182,0.35606325],[88.18,3.70285932],[88.171,28.35398047],[88.167,7.24]],[[88.215,0.69436081],[88.216,11.33581209],[88.218,28.3390197],[88.22,3.80285932],[88.222,7.24]]]
["bitfinex","SOLUSD",1773605282166,[[88.213,0.245002],[88.212,11.33632612],[88.21,3.70121266],[88.202,28.34402848],[88.18,7.22]],[[88.23,0.1],[88.235,0.65651084],[88.239,11.33285735],[88.24,7.32],[88.246,28.33017827]]]
["bitfinex","SOLUSD",1773605324688,[[88.162,11.34275538],[88.161,0.64554169],[88.151,28.36042699],[88.15,3.70311879],[88.131,2.95506722]],[[88.183,0.65359763],[88.184,11.33992561],[88.19,3.70311879],[88.198,28.34543308],[88.218,7.22]]]
["bitfinex","SOLUSD",1773605389647,[[88.11,0.59013255],[88.109,11.34957836],[88.107,28.37458998],[88.1,3.70908957],[88.087,7.24]],[[88.139,11.9434669],[88.15,3.70908957],[88.153,28.35996824],[88.17,2.95506722],[88.254,11.34571529]]]
["bitfinex","SOLUSD",1773605464302,[[88.122,0.5956322],[88.121,39.71811485],[88.12,3.70552568],[88.101,7.24],[88.099,56.75397446]],[[88.148,7.24],[88.151,0.57181575],[88.155,11.34370371],[88.16,3.70552568],[88.168,28.35511378]]]
["bitfinex","SOLUSD",1773605520953,[[88.096,0.56864079],[88.095,11.35137048],[88.08,3.90988093],[88.077,28.3841406],[88.073,7.24]],[[88.117,0.56052444],[88.118,11.34854491],[88.12,10.94988093],[88.13,28.36722915],[88.223,45.33967473]]]
["bitfinex","SOLUSD",1773605584293,[[88.099,0.53008957],[88.098,11.35099548],[88.091,28.37954165],[88.09,3.70796363],[88.08,7.44]],[[88.123,0.40835007],[88.124,11.34764649],[88.13,3.70796363],[88.135,28.36557553],[88.141,7.24]]]
["bitfinex","SOLUSD",1773605636651,[[88.039,0.56587114],[88.038,11.35873145],[88.03,9.12025091],[88.02,0.2],[88.0,14.01146358]],[[88.074,11.3540886],[88.075,7.24],[88.1,2.95506722],[88.102,65.98771822],[88.185,45.35961902]]]
["bitfinex","SOLUSD",1773605744445,[[88.061,0.56587114],[88.06,11.3558937],[88.054,28.39164451],[88.05,3.71216558],[88.035,7.24]],[[88.09,3.71216558],[88.093,11.35163974],[88.1,7.24],[88.101,28.37663008],[88.12,2.95506722]]]
["bitfinex","SOLUSD",1773605795497,[[88.161,0.56587114],[88.16,3.71216558],[88.154,11.34378474],[88.152,28.36010527],[88.135,7.24]],[[88.18,0.2],[88.183,11.34015581],[88.19,0.1],[88.192,7.24],[88.2,3.71216558]]]
["bitfinex","SOLUSD",1773605873969,[[88.079,0.47571877],[88.078,11.35357296],[88.07,32.09681342],[88.053,7.24],[87.991,19.06174826]],[[88.099,11.8320363],[88.1,3.71031949],[88.118,28.3711562],[88.122,7.24],[88.239,341.3711562]]]
["bitfinex","SOLUSD",1773605882364,[[88.079,0.47571877],[88.078,11.35357296],[88.07,28.38649393],[88.06,10.95031949],[87.993,19.06174826]],[[88.098,0.47783652],[88.099,11.35087659],[88.1,3.71031949],[88.114,7.24],[88.118,28.3711562]]]
["bitfinex","SOLUSD",1773605973551,[[88.073,0.51104848],[88.058,28.39032363],[88.042,7.24],[88.012,34.07],[87.98,0.2]],[[88.099,0.46676804],[88.1,3.70967191],[88.107,28.37473264],[88.109,11.34957836],[88.121,56.74025728]]]
["bitfinex","SOLUSD",1773606024376,[[88.041,0.51061362],[88.037,11.35875578],[88.03,0.2],[88.022,28.40178557],[88.02,3.912489]],[[88.063,0.47405403],[88.064,11.3553779],[88.07,3.712489],[88.073,28.38575058],[88.09,56.76044648]]]
["bitfinex","SOLUSD",1773606103354,[[88.055,0.46684027],[88.054,11.35654696],[88.05,3.71368101],[88.042,28.39551042],[88.035,7.24]],[[88.079,0.50054926],[88.088,39.73299426],[88.09,3.71368101],[88.095,7.24],[88.108,56.7491393]]]
["bitfinex","SOLUSD",1773606186910,[[88.103,0.48411188],[88.102,11.35048012],[88.1,3.70876895],[88.091,28.37974367],[88.087,7.24]],[[88.132,0.46028058],[88.136,11.34610147],[88.137,28.36493186],[88.15,3.70876895],[88.152,7.24]]]
["bitfinex","SOLUSD",1773606281209,[[88.087,0.47941613],[88.084,28.3819411],[88.081,11.35318627],[88.08,3.71028339],[88.073,7.24]],[[88.108,0.46595976],[88.109,11.34957836],[88.123,28.36960194],[88.13,3.71028339],[88.132,7.24]]]
["bitfinex","SOLUSD",1773606313810,[[88.074,0.49938032],[88.073,11.28762754],[88.072,11.35429032],[88.057,28.39047787],[88.048,56.78717795]],[[88.097,0.46380481],[88.098,11.35099548],[88.1,3.70717743],[88.108,28.37426794],[88.127,7.24]]]
["bitfinex","SOLUSD",1773606367453,[[88.04,0.4833589],[88.039,11.35860243],[88.032,28.39844902],[88.03,3.91498487],[88.023,7.24]],[[88.063,0.48133564],[88.064,11.3553779],[88.07,3.71498487],[88.072,28.3858661],[88.08,7.24]]]
["bitfinex","SOLUSD",1773606431474,[[88.022,0.49482112],[88.021,11.36092523],[88.02,0.2],[88.01,28.60554779],[87.973,103.4]],[[88.039,0.46418634],[88.043,11.35816017],[88.05,3.71451243],[88.056,28.39111625],[88.062,7.24]]]
["bitfinex","SOLUSD",1773606487427,[[87.97,0.69185163],[87.969,11.36758039],[87.96,0.1],[87.957,28.42284886],[87.95,3.81765639]],[[87.989,0.46418634],[87.99,3.71765639],[87.991,11.36492002],[88.006,7.24],[88.008,28.40650849]]]
["bitfinex","SOLUSD",1773606562485,[[88.054,0.4817486],[88.053,39.74878765],[88.05,3.7143103],[88.04,64.0323671],[88.032,2.95506722]],[[88.089,0.45159372],[88.09,3.7143103],[88.091,11.35190828],[88.099,7.24],[88.105,28.3754799]]]
["bitfinex","SOLUSD",1773606602418,[[88.131,0.48692628],[88.13,3.70598557],[88.113,39.72172096],[88.106,3.78038316],[88.102,2.95506722]],[[88.161,0.46002595],[88.166,11.34225711],[88.17,3.70598557],[88.182,28.35047701],[88.191,7.24]]]
["bitfinex","SOLUSD",1773606603012,[[88.181,0.48692628],[88.18,3.70598557],[88.15,3.70598557],[88.142,2.95506722],[88.123,4.82477569]],[[88.207,0.46002595],[88.22,3.80598557],[88.23,0.1],[88.25,3.80598557]]]
["bitfinex","SOLUSD",1773606628968,[[88.28,9.24764172],[88.272,11.32862062],[88.263,7.22],[88.253,56.6550172]],[[88.31,0.1],[88.312,0.47351374],[88.334,28.30178252],[88.341,56.59898088],[88.44,45.22853719]]]
["bitfinex","SOLUSD",1773606648264,[[88.541,0.4821303],[88.499,39.54846946],[88.497,7.22],[88.492,2.95506722],[88.479,67.88]],[[88.586,2.95506722],[88.601,28.21661469],[88.628,40.85561549],[88.656,67.88],[88.678,45.10751827]]]
["bitfinex","SOLUSD",1773606660878,[[88.53,16.37896852],[88.512,2.95506722],[88.488,1.13009673],[88.481,56.50925803],[88.48,9.37896852]],[[88.569,11.2906495],[88.608,56.42870068],[88.62,9.17896852],[88.681,45.10588098],[88.69,9.17896852]]]
["bitfinex","SOLUSD",1773606679283,[[88.524,1.12963716]],[[88.589,0.5],[88.59,9.17896852],[88.608,39.49981942],[88.615,56.42392196],[88.626,7.2]]]
["bitfinex","SOLUSD",1773606701931,[[88.481,11.30186141],[88.48,0.2],[88.474,7.4],[88.471,28.25767599],[88.427,1.13087631]],[[88.509,11.29828605],[88.51,9.17896852],[88.518,28.70001192],[88.535,56.47530163],[88.539,7.2]]]
["bitfinex","SOLUSD",1773606727038,[[88.46,11.3044213],[88.456,7.2],[88.454,67.72],[88.449,0.47247834],[88.444,28.26638404]],[[88.479,0.45092876],[88.48,9.19659942],[88.488,11.30096736],[88.499,39.54846946],[88.529,56.47868792]]]
["bitfinex","SOLUSD",1773606750649,[[88.421,0.4551234],[88.42,9.19659942],[88.411,39.58783409],[88.41,7.2],[88.39,0.2]],[[88.46,9.67620855],[88.479,39.55740909],[88.48,7.2],[88.498,2.95506722],[89.787,3.49]]]
["bitfinex","SOLUSD",1773606785008,[[88.508,7.2],[88.506,11.29866901],[88.502,0.48505607],[88.494,28.25039005],[88.49,9.18669351]],[[88.53,9.18669351],[88.539,0.26322221],[88.557,39.52256738],[88.572,7.2],[88.578,2.95506722]]]
["bitfinex","SOLUSD",1773606816326,[[88.51,0.47137305],[88.5,28.24826839],[88.498,7.2],[88.49,9.18669351],[88.465,2.95506722]],[[88.53,9.18669351],[88.538,0.26322221],[88.539,11.2944578],[88.551,28.23246681],[88.559,7.2]]]
["bitfinex","SOLUSD",1773606833741,[[88.491,0.5],[88.476,7.2],[88.47,9.18669351],[88.468,28.25849415],[88.362,45.26800041]],[[88.51,20.48492849],[88.516,28.24355262],[88.537,7.2],[88.55,65.65196736],[88.562,163.9]]]
["bitfinex","SOLUSD",1773606891183,[[88.521,0.5],[88.52,3.67450702],[88.519,39.53953388],[88.517,7.2],[88.499,56.49762868]],[[88.558,11.29203459],[88.56,3.67450702],[88.57,28.22649359],[88.581,7.2],[88.588,2.95506722]]]
["bitfinex","SOLUSD",1773606898792,[[88.527,0.5],[88.524,39.53730061],[88.517,7.2],[88.51,3.67450702],[88.459,12.48485832]],[[88.55,3.67450702],[88.57,28.2262792],[88.581,7.2],[88.588,2.95506722]]]
["bitfinex","SOLUSD",1773606937225,[[88.611,0.5],[88.61,3.6718193],[88.594,7.2],[88.592,39.50695322],[88.567,1.12908871]],[[88.63,0.1],[88.65,3.6718193],[88.657,39.4779882],[88.66,7.2],[89.2,937.0]]]
["bitfinex","SOLUSD",1773606967349,[[88.593,0.47934772],[88.587,11.28831152],[88.586,7.2],[88.574,28.22495311],[88.57,3.66706383]],[[88.61,3.66706383],[88.613,0.2],[88.624,11.2836252],[88.626,28.20842642],[88.649,63.60234139]]]
["bitfinex","SOLUSD",1773607002179,[[88.575,0.46587838],[88.574,11.2899948],[88.563,7.2],[88.562,28.22881145],[88.56,3.66706383]],[[88.598,11.28693649],[88.599,0.4],[88.6,3.66706383],[88.605,28.21528546],[88.625,7.2]]]
["bitfinex","SOLUSD",1773607031609,[[88.627,0.49259422],[88.626,11.28332187],[88.617,28.21104841],[88.613,7.2],[88.61,3.66417476]],[[88.659,11.47917075],[88.66,3.66417476],[88.668,28.19506473],[88.689,7.2],[88.72,4.92477569]]]
["bitfinex","SOLUSD",1773607060912,[[88.79,9.64492865],[88.775,7.2],[88.752,39.43573102],[88.744,8.96488184],[88.743,4.82477569]],[[88.829,0.48062984],[88.832,11.25720461],[88.847,28.13845512],[88.866,7.2],[88.892,4.82477569]]]
["bitfinex","SOLUSD",1773607074223,[[88.786,7.18],[88.765,2.95506722]],[[88.873,56.26005789]]]
["bitfinex","SOLUSD",1773607101963,[[88.744,11.26836743],[88.738,7.18],[88.733,28.17422521],[88.731,0.49334107],[88.648,57.24925457]],[[88.765,0.45084174],[88.766,11.26557465],[88.77,9.14029748],[88.779,28.15995368],[88.797,7.18]]]
["bitfinex","SOLUSD",1773607137284,[[88.766,0.45876803],[88.765,11.26570157],[88.764,7.18],[88.76,9.14029748],[88.726,1.12706534]],[[88.799,0.46699458],[88.8,9.14029748],[88.812,28.14939927],[88.825,7.18],[88.83,9.14029748]]]
["bitfinex","SOLUSD",1773607164926,[[88.851,0.49508613],[88.85,9.12089483],[88.808,30.41372278],[88.806,11.26039305],[88.805,87.40977134]],[[88.889,0.48962568],[88.89,9.22089483],[88.9,0.1],[88.928,14.10806218],[89.008,44.93982852]]]
["bitfinex","SOLUSD",1773607166832,[[88.931,0.49508613],[88.926,7.18],[88.92,9.12089483],[88.905,2.95506722],[88.897,7.32290278]],[[88.97,9.12089483],[88.993,39.09956559],[88.997,0.69082874],[89.009,16.21654301],[89.053,44.91727628]]]
["bitfinex","SOLUSD",1773607187740,[[88.842,0.49508613],[88.841,11.2560642],[88.84,7.18],[88.83,9.32089483],[88.827,28.14448371]],[[88.87,9.12089483],[88.879,39.37938095],[88.881,0.39359041],[88.901,7.18],[89.04,9.12089483]]]
["bitfinex","SOLUSD",1773607213161,[[88.856,56.27059968],[88.771,45.05952615],[88.672,67.6650584]],[[88.92,9.10449884],[88.928,39.35768261],[88.951,56.21119348],[89.007,44.94036167]]]
["bitfinex","SOLUSD",1773607241894,[[88.896,7.68],[88.89,11.24974505],[88.881,28.12727349],[88.87,9.10449884],[88.868,56.26306167]],[[88.92,9.10449884],[88.939,39.35290677],[88.956,7.18],[88.961,56.2046085],[88.986,2.95506722]]]
["bitfinex","SOLUSD",1773607262501,[[88.731,0.5],[88.73,11.27014538],[88.728,28.17599855],[88.717,7.18],[88.711,56.36264563]],[[88.76,20.37087341],[88.778,28.16033172],[88.79,7.18],[88.799,56.30721341],[88.87,8.00212357]]]
["bitfinex","SOLUSD",1773607295611,[[88.788,7.18],[88.781,11.26367128],[88.77,9.13930261],[88.75,56.33764603],[88.74,4.82477569]],[[88.819,0.5],[88.82,9.13930261],[88.828,11.25771153],[88.846,56.27718131],[88.86,3.05506722]]]
["bitfinex","SOLUSD",1773607321227,[[88.803,0.54006162],[88.802,11.26100763],[88.8,9.13930261],[88.792,28.15559656],[88.788,7.18]],[[88.84,9.13930261],[88.851,7.18],[88.861,39.38735777],[88.868,2.95506722],[88.926,44.98162309]]]
["bitfinex","SOLUSD",1773607363671,[[88.795,0.56354105],[88.794,18.4420111],[88.77,3.64976558],[88.755,59.28959776],[88.742,4.82477569]],[[88.819,0.12114558],[88.82,3.64976558],[88.839,39.39711162],[88.85,3.64976558],[88.855,7.18]]]
["bitfinex","SOLUSD",1773607425334,[[88.775,0.63317497],[88.766,11.26549032],[88.763,7.18],[88.76,3.65077018],[88.751,28.16863783]],[[88.799,39.41485826],[88.8,3.65077018],[88.815,7.18],[88.83,56.28763296],[115.0,4.04]]]
["bitfinex","SOLUSD",1773607466055,[[88.761,0.63317497],[88.76,3.65314249],[88.755,11.26697087],[88.754,7.18],[88.752,28.16836858]],[[88.798,0.02108759],[88.799,39.41485826],[88.8,3.65314249],[88.81,56.29996696],[88.812,7.18]]]
["bitfinex","SOLUSD",1773607509397,[[88.89,3.65314249],[88.881,0.61089094],[88.874,7.18],[88.871,39.3829258],[88.856,56.2702986]],[[88.921,11.2460148],[88.926,0.12118455],[88.93,31.86522809],[88.94,7.18],[88.942,59.17209138]]]
["bitfinex","SOLUSD",1773607540416,[[88.803,0.63153189],[88.802,11.26100763],[88.801,7.18],[88.795,28.15470933],[88.79,3.64586469]],[[88.837,0.62665269],[88.838,11.25644431],[88.84,3.64586469],[88.846,28.13886616],[88.859,7.18]]]
["bitfinex","SOLUSD",1773607550436,[[88.784,0.63153189],[88.782,7.18],[88.78,11.26377764],[88.77,3.64586469],[88.76,28.16581126]],[[88.808,11.26024682],[88.809,0.62665269],[88.81,3.64586469],[88.819,28.14729528],[88.84,7.18]]]
["bitfinex","SOLUSD",1773607580161,[[88.736,0.64296105],[88.735,11.26951033],[88.73,3.65528368],[88.725,7.18],[88.722,28.1778386]],[[88.764,11.26582848],[88.765,0.53346572],[88.769,28.16298482],[88.77,3.65528368],[88.783,1.12673517]]]
["bitfinex","SOLUSD",1773607621888,[[88.734,0.62936578],[88.733,11.26976434],[88.73,3.65528368],[88.729,35.35565673],[88.69,1.32752283]],[[88.769,0.57207523],[88.77,3.65528368],[88.799,7.18],[88.8,3.65528368],[88.806,39.41175145]]]
["bitfinex","SOLUSD",1773607673637,[[88.793,0.6535067],[88.79,3.65526643],[88.781,28.15914782],[88.745,1.12682404],[88.732,5.07179455]],[[88.816,0.58399819],[88.817,11.2591058],[88.825,7.18],[88.83,31.89898424],[88.846,1.61259996]]]
["bitfinex","SOLUSD",1773607737407,[[88.745,11.9113731],[88.736,28.17316545],[88.735,7.18],[88.73,3.65241733],[74.2,5.24818182]],[[88.772,0.6329183],[88.773,11.26468633],[88.78,31.81216837],[88.8,10.83241733],[88.813,7.31384585]]]
["bitfinex","SOLUSD",1773607783780,[[88.795,0.45944931],[88.79,3.65405083],[88.787,28.15704512],[88.779,7.18],[74.881,371.79490908]],[[88.816,11.94903937],[88.83,3.75405083],[88.834,28.1426711],[88.842,7.18],[88.87,0.1]]]
["bitfinex","SOLUSD",1773607836922,[[88.761,0.49406057],[88.76,14.9188172],[88.754,28.16758811],[88.74,7.18],[88.729,2.95506722]],[[88.799,0.68477546],[88.8,3.65255595],[88.806,7.18],[88.807,28.15111412],[88.915,44.9870177]]]
["bitfinex","SOLUSD",1773607888960,[[88.726,16.32512956],[88.72,3.67834872],[88.717,28.17921271],[88.705,103.4],[88.583,43.61248671]],[[88.757,0.72909752],[88.758,39.43306518],[88.76,3.65515448],[88.777,56.32109963],[88.798,2.95506722]]]
["bitfinex","SOLUSD",1773607927903,[[88.746,18.44798702],[88.74,3.65515448],[88.738,28.17268601],[88.719,2.95506722],[88.623,45.13453209]],[[88.775,0.74352777],[88.776,11.26430566],[88.788,28.15723965],[88.79,3.65515448],[88.805,56.30313608]]]
["bitfinex","SOLUSD",1773607983764,[[88.781,11.26367128],[88.779,7.18],[88.77,3.65515176],[88.761,28.16552314],[88.759,2.95506722]],[[88.809,0.75110713],[88.81,3.65515176],[88.818,11.25897903],[88.82,0.1],[88.829,7.75226122]]]
["bitfinex","SOLUSD",1773607985665,[[88.781,11.26367128],[88.78,3.65515176],[88.779,7.18],[88.774,0.02063634],[88.761,28.16552314]],[[88.807,0.75110713],[88.808,11.26024682],[88.818,28.14744758],[88.82,3.75515176],[88.829,7.75226122]]]
["bitfinex","SOLUSD",1773608020900,[[88.78,3.64910826],[88.779,7.18],[88.776,0.02163199],[88.752,56.33641824],[88.728,12.47168265]],[[88.826,0.77956811],[88.827,11.25783826],[88.83,3.74910826],[88.846,56.27746716],[88.85,3.74910826]]]
["bitfinex","SOLUSD",1773608083161,[[88.741,0.08217493],[88.74,3.65621632],[88.733,39.44417521],[88.732,7.18],[88.714,56.36060105]],[[88.765,0.77956811],[88.775,11.26443255],[88.78,3.65621632],[88.786,28.1577969],[88.788,7.18]]]
["bitfinex","SOLUSD",1773608151701,[[88.722,0.75502564],[88.721,11.27128864],[88.71,3.65612507],[88.707,28.18257019],[88.7,0.2]],[[88.749,0.82117129],[88.753,11.26722476],[88.76,3.65612507],[88.762,28.1653051],[88.768,7.18]]]
["bitfinex","SOLUSD",1773608231870,[[88.775,0.79253486],[88.774,11.26455944],[88.77,3.6538923],[88.766,28.16392813],[88.759,7.18]],[[88.803,0.80913562],[88.804,11.26075402],[88.81,31.80391221],[88.816,7.18],[88.839,7.81074355]]]
["bitfinex","SOLUSD",1773608304639,[[88.75,0.83574993],[88.749,7.21398709],[88.746,11.26806044],[88.744,7.18],[73.548,0.66284]],[[88.771,0.82096619],[88.772,11.26481322],[88.78,3.65176319],[88.785,28.15815005],[88.799,63.48743673]]]
["bitfinex","SOLUSD",1773608360585,[[88.72,3.65477215],[88.715,28.17996746],[88.708,18.45294043],[88.7,3.85477215],[88.689,57.50383777]],[[88.759,11.26646311],[88.768,28.16337969],[88.769,7.18],[88.77,3.65477215],[88.78,56.31915579]]]
["bitfinex","SOLUSD",1773608420235,[[88.801,11.26113444],[88.8,3.6551205],[88.791,28.1558869],[88.777,1.12641787],[88.716,12.42480615]],[[88.84,0.1],[88.845,28.13898674],[88.847,11.25530406],[88.848,7.61651784],[113.0,2.5]]]
["bitfinex","SOLUSD",1773608455242,[[88.7,15.1266922],[88.694,28.18650326],[88.69,0.2],[88.689,7.18],[88.667,2.95506722]],[[88.739,39.44150823],[88.74,3.65285237],[88.76,7.18],[88.766,56.32847014],[90.07,3.49]]]
["bitfinex","SOLUSD",1773608490787,[[88.73,3.65285237],[88.71,39.45431354],[88.701,159.76856194],[88.7,3.65285237],[88.689,1.12753554]],[[88.756,11.26684393],[88.766,28.16397627],[88.777,7.20369233],[88.78,3.65285237],[88.807,104.7]]]
["bitfinex","SOLUSD",1773608550652,[[88.751,11.26747867],[88.75,3.65750953],[88.742,28.17146617],[88.735,7.18],[88.73,103.4]],[[88.779,0.82655723],[88.78,3.65750953],[88.781,11.26367128],[88.79,28.15663334],[88.799,7.18]]]
["bitfinex","SOLUSD",1773608552657,[[88.76,3.65750953],[88.751,39.43617536]],[[88.824,56.29121311]]]
["bitfinex","SOLUSD",1773608589789,[[88.891,11.24973281],[88.89,3.64742931],[88.886,28.12584255],[88.884,7.18],[88.864,2.95506722]],[[88.914,0.80423143],[88.923,11.24572453],[88.93,0.1],[88.939,28.10936678],[88.94,3.64742931]]]
["bitfinex","SOLUSD",1773608627413,[[88.804,0.74391431],[88.803,11.26088082],[88.8,3.64769891],[88.797,7.18],[88.796,28.15419819]],[[88.839,0.78535096],[88.84,3.64769891],[88.846,39.3940076],[88.858,7.18],[88.878,2.95506722]]]
["bitfinex","SOLUSD",1773608653122,[[88.795,11.26189537],[88.79,31.80371185],[88.785,7.18],[88.751,1.12674786],[88.732,12.24530877]],[[88.825,0.72328721],[88.826,11.25796501],[88.83,3.64769891],[88.838,28.14140098],[88.839,7.18]]]
["bitfinex","SOLUSD",1773608701785,[[88.746,0.72808598],[88.745,11.26824046],[88.739,7.18],[88.706,4.82477569],[87.414,3.49]],[[88.79,3.65390079],[88.798,7.18],[88.799,11.26138807],[88.8,2.95506722],[88.841,72.38477569]]]
["bitfinex","SOLUSD",1773608747439,[[88.739,11.26897866],[88.726,28.17658359],[88.72,0.2],[73.519,6.67157285]],[[88.765,0.76406304],[88.766,11.26557465],[88.778,28.16015994],[88.78,10.83540376],[110.0,2.04]]]
["bitfinex","SOLUSD",1773608797579,[[88.76,3.65540376],[88.757,0.11790948],[88.756,11.26684393],[88.745,35.35051272],[88.729,2.95506722]],[[88.799,0.78472344],[88.8,3.65540376],[88.804,7.18],[88.831,2.95506722],[88.834,95.6840849]]]
["bitfinex","SOLUSD",1773608845310,[[88.777,0.83174117],[88.776,11.26430566],[88.77,3.65375769],[88.767,28.16356202],[88.765,7.18]],[[88.807,0.82534199],[88.808,11.26024682],[88.81,31.8037408],[88.836,56.28375936],[88.89,44.9994589]]]
["bitfinex","SOLUSD",1773608882668,[[88.692,0.83152817],[88.691,11.27510119],[88.69,3.85580266],[88.687,7.18],[88.68,28.39106828]],[[88.726,0.81796088],[88.727,11.27052644],[88.729,28.175681],[88.73,3.65580266],[88.749,56.33887315]]]
["bitfinex","SOLUSD",1773608918402,[[88.68,3.65580266],[88.665,39.4744262],[88.661,7.18],[88.651,56.4009305],[88.65,3.85580266]],[[88.708,0.80718593],[88.71,3.65580266],[88.72,39.4499549],[88.728,7.18],[88.738,2.95506722]]]
["bitfinex","SOLUSD",1773608950139,[[88.661,11.9596005],[88.66,3.66027963],[88.657,28.19856202],[88.651,7.18],[88.589,18.57049471]],[[88.694,0.88520313],[88.695,11.2745927],[88.7,3.66027963],[88.705,28.18352998],[88.711,7.18]]]
["bitfinex","SOLUSD",1773609019138,[[88.668,0.92580558],[88.666,11.27816696],[88.66,3.66069797],[88.658,28.19821766],[88.639,2.95506722]],[[88.689,0.90837405],[88.69,11.27522832],[88.7,3.66069797],[88.703,28.18393966],[88.707,7.18]]]
["bitfinex","SOLUSD",1773609033351,[[88.667,1.0238714],[88.666,11.27828028],[88.66,3.66069797],[88.658,28.19810829],[88.639,106.35506722]],[[88.688,1.00928988],[88.693,11.27491317],[88.7,3.66069797],[88.705,28.1834449],[88.707,7.18]]]
["bitfinex","SOLUSD",1773609106016,[[88.652,11.28006136],[88.651,1.06013716],[88.65,3.66003314],[88.636,28.20524391],[88.628,2.95506722]],[[88.689,39.46374408],[88.69,3.66003314],[88.712,56.36216069],[88.713,0.72100001],[88.728,2.95506722]]]
["bitfinex","SOLUSD",1773609159952,[[88.605,0.1738379],[88.6,0.2],[88.596,7.18],[88.52,1.3296882],[88.515,33.81]],[[88.624,1.00385877],[88.625,11.28349788],[88.63,3.66249732],[88.637,28.20494978],[88.65,3.66249732]]]
["bitfinex","SOLUSD",1773609190976,[[88.587,0.97046024],[88.582,11.28893352],[88.58,0.2],[88.573,28.22528499],[88.57,3.86474491]],[[88.609,1.00558293],[88.61,3.66474491],[88.619,39.49491644],[88.639,56.40904322],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773609219299,[[88.578,1.04218664],[88.577,11.28960764],[88.57,3.66474491],[88.567,2.95506722],[88.564,7.18]],[[88.62,3.66474491],[88.634,1.12859174],[88.635,39.48778698],[88.65,3.66474491],[88.655,0.72100001]]]
["bitfinex","SOLUSD",1773609261854,[[88.563,1.06692659],[88.562,39.52033603],[88.56,3.66998257],[88.557,7.2],[88.54,103.4]],[[88.598,0.69183932],[88.599,11.2868091],[88.602,1.12859174],[88.606,7.2],[88.608,28.2143066]]]
["bitfinex","SOLUSD",1773609315396,[[88.612,12.47010789],[88.604,28.21514727],[88.6,3.66883942],[88.584,56.443107],[88.559,20.40421103]],[[88.637,1.17419629],[88.638,11.281843],[88.642,7.2],[88.65,3.66883942],[88.672,7.03804738]]]
["bitfinex","SOLUSD",1773609362235,[[88.681,1.17508628],[88.68,3.65798347],[88.664,11.27853469],[88.651,56.40092086],[88.65,3.65798347]],[[88.708,11.27294043],[88.709,7.2],[88.717,0.77641819],[88.72,3.85798347],[88.736,56.34711569]]]
["bitfinex","SOLUSD",1773609404468,[[88.691,7.18],[88.686,0.88809797],[88.68,3.65798347],[88.676,28.19252108],[88.618,1.12843891]],[[88.716,1.21028085],[88.72,4.78525209],[88.728,39.44639797],[88.747,7.18],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773609447297,[[88.718,0.87587636],[88.717,11.27179683],[88.71,3.65859854],[88.709,28.18201364],[88.707,7.18]],[[88.744,0.90017295],[88.745,11.26824046],[88.75,3.65859854],[88.757,1.12726862],[88.758,28.16647513]]]
["bitfinex","SOLUSD",1773609460591,[[88.715,0.76323125],[88.714,11.27217801],[88.704,28.18341879],[88.701,7.18],[88.7,3.65859854]],[[88.734,0.90017295],[88.735,11.26951033],[88.749,1.12726862],[88.75,3.65859854],[88.757,7.18]]]
["bitfinex","SOLUSD",1773609501445,[[88.768,11.26532083],[88.767,0.48845618],[88.753,28.16787466],[88.749,7.18],[88.684,52.39049471]],[[88.789,0.75140559],[88.79,11.36260647],[88.8,0.2],[88.83,11.43600175],[88.846,2.12089997]]]
["bitfinex","SOLUSD",1773609557415,[[88.738,0.55440472],[88.737,11.26925634],[88.736,28.17334624],[88.732,7.18],[88.73,3.65881873]],[[88.769,0.60728957],[88.77,14.92388575],[88.778,28.16039105],[88.79,0.1],[112.0,2.0]]]
["bitfinex","SOLUSD",1773609622170,[[88.741,0.42753299],[88.74,3.65354071],[88.734,39.44373069],[88.73,7.18],[88.714,56.36058665]],[[88.768,0.56108808],[88.769,11.26519393],[88.777,28.16044696],[88.78,3.65354071],[88.787,7.18]]]
["bitfinex","SOLUSD",1773609672201,[[88.83,4.15469014],[88.81,28.14972789],[88.8,3.65034482]],[[88.847,0.53095043],[88.848,18.27376685],[88.85,0.2],[88.86,0.1],[88.868,28.13164171]]]
["bitfinex","SOLUSD",1773609734474,[[88.822,0.46447584],[88.821,11.25859875],[88.82,3.64881017],[88.815,7.18],[88.805,28.15138479]],[[88.851,0.47557081],[88.852,11.25467068],[88.854,28.13604339],[88.86,0.1],[88.87,3.74881017]]]
["bitfinex","SOLUSD",1773609784952,[[88.836,0.49603508],[88.835,11.25682444],[88.83,10.82737043],[88.828,28.1441688],[88.8,4.77349655]],[[88.863,0.5065079],[88.864,11.25315088],[88.87,3.64737043],[88.88,28.22781278],[88.9,3.64737043]]]
["bitfinex","SOLUSD",1773609817395,[[88.814,0.45953141],[88.813,18.43953075],[88.8,3.64737043],[88.799,28.15328993],[88.755,18.57049471]],[[88.849,0.50522983],[88.85,3.64737043],[88.867,39.38469847],[88.878,56.25699411],[88.88,7.28]]]
["bitfinex","SOLUSD",1773609866936,[[88.83,0.48527751],[88.829,11.25758479],[88.824,7.18],[88.82,3.64640955],[88.814,28.14861452]],[[88.857,0.49157528],[88.858,11.25391073],[88.864,28.1328772],[88.87,3.64640955],[88.895,1.44200003]]]
["bitfinex","SOLUSD",1773609904372,[[88.831,0.49660446],[88.83,3.64640955],[88.827,11.25774221],[88.811,28.14966614],[88.808,7.18]],[[88.839,1.36605264],[88.85,11.25499652],[88.856,0.48726091],[88.859,28.13462362],[88.863,7.18]]]
["bitfinex","SOLUSD",1773609933904,[[88.93,3.64727533],[88.911,39.36520789],[88.905,103.4],[88.9,3.64727533],[88.897,2.95506722]],[[88.952,11.24203093],[88.953,0.5],[88.959,35.28283388],[88.96,0.1],[88.97,3.64727533]]]
["bitfinex","SOLUSD",1773609938813,[[88.93,3.64727533],[88.911,11.24720225],[88.9,3.64727533],[88.897,2.95506722],[88.896,103.4]],[[88.952,11.24203111],[88.955,0.5],[88.96,0.1],[88.961,7.18],[88.962,28.10195155]]]
["bitfinex","SOLUSD",1773609994664,[[88.922,0.48491029],[88.921,39.36066742],[88.92,3.63953223],[88.9,3.63953223],[88.897,4.07996457]],[[88.959,11.24113355],[88.96,0.1],[88.963,7.18],[88.969,28.09995462],[88.97,3.63953223]]]
["bitfinex","SOLUSD",1773610018876,[[88.911,0.45486773],[88.91,3.63953223],[88.896,7.18],[88.878,2.95506722],[88.875,44.64735471]],[[88.947,0.46576916],[88.956,7.18],[88.999,4.82477569],[89.0,3.63953223],[89.05,53.11326068]]]
["bitfinex","SOLUSD",1773610056293,[[88.95,0.4743408],[88.94,3.63827601],[88.939,103.4],[88.938,7.16],[88.937,28.10975108]],[[88.979,0.46015828],[88.98,3.63827601],[88.981,11.23835425],[89.003,7.16],[89.026,2.95506722]]]
["bitfinex","SOLUSD",1773610089642,[[88.931,0.47226674],[88.929,11.24485509],[88.92,3.63900136],[88.916,28.11642449],[88.915,7.16]],[[88.958,0.41647202],[88.959,11.24113355],[88.963,28.10157031],[88.966,7.16],[88.97,3.63900136]]]
["bitfinex","SOLUSD",1773610139293,[[88.84,0.2],[88.838,0.48559768],[88.835,11.25681513],[88.83,0.2],[88.821,28.14633944]],[[88.858,11.25391073],[88.859,0.21647202],[88.86,3.63900136],[88.876,28.12907871],[88.886,7.18]]]
["bitfinex","SOLUSD",1773610173710,[[88.812,39.40908885],[88.81,3.64944052],[88.792,7.18],[88.791,56.3120136]],[[88.847,0.30823601],[88.848,11.25517738],[88.853,7.18],[88.854,28.13604339],[88.86,3.64944052]]]
["bitfinex","SOLUSD",1773610219159,[[88.843,0.47054714],[88.84,11.25606634],[88.83,31.78711699],[88.817,2.95506722],[88.756,33.73]],[[88.869,0.30823601],[88.87,3.64377455],[88.889,39.37495077],[88.892,7.18],[88.898,56.24446725]]]
["bitfinex","SOLUSD",1773610260093,[[88.857,0.4920486],[88.856,11.25416404],[88.84,31.78402928],[88.829,103.4],[88.827,7.18]],[[88.876,11.55993117],[88.883,7.18],[88.888,28.12549271],[88.89,3.64377455]]]
["bitfinex","SOLUSD",1773610290515,[[88.891,0.48471604],[88.89,3.64326526],[88.883,39.37760876],[88.876,7.18],[88.859,1.1253784]],[[88.922,11.71004722],[88.93,3.64326526],[88.934,28.11080412],[88.938,7.18],[89.049,11.24631683]]]
["bitfinex","SOLUSD",1773610368193,[[88.941,0.47918249],[88.94,3.64165015],[88.918,7.18],[88.912,2.95506722],[88.909,39.36609341]],[[88.959,0.46498293],[88.97,0.1],[88.98,3.74165015],[88.982,35.27566182],[89.007,2.95506722]]]
["bitfinex","SOLUSD",1773610369211,[[88.94,3.64165015],[88.918,7.18],[88.912,2.95506722],[88.909,39.36609341],[88.868,18.87428592]],[[88.967,11.2402067],[88.969,0.46498293],[88.97,0.1],[88.98,0.1],[88.982,35.27566182]]]
["bitfinex","SOLUSD",1773610397230,[[89.346,0.30922944],[89.344,7.16],[89.326,39.18232092],[89.321,4.82477569],[89.298,67.36]],[[89.41,10.28733096],[89.437,2.95506722],[89.449,7.16],[89.479,67.36],[89.52,10.28733096]]]
["bitfinex","SOLUSD",1773610414046,[[89.441,0.14132271],[89.422,95.05490817],[89.418,7.14],[89.394,4.82477569],[89.371,44.75685467]],[[89.47,0.1],[89.494,0.61559593],[89.515,27.92856693],[89.545,55.83831803],[89.568,0.2703439]]]
["bitfinex","SOLUSD",1773610433160,[[89.541,11.16806825],[89.54,10.28733096],[89.537,0.79082764],[89.529,27.92370894],[89.504,1.1172685]],[[89.579,0.81413837],[89.58,11.16320607],[89.59,10.28733096],[89.593,27.90424397],[89.602,7.12]]]
["bitfinex","SOLUSD",1773610450798,[[89.64,10.28733096],[89.633,7.12],[89.632,0.4864672],[89.625,11.15747666],[89.622,83.68480953]],[[89.679,0.81413837],[89.68,10.28733096],[89.711,7.12],[89.714,55.73310674],[89.772,44.55771584]]]
["bitfinex","SOLUSD",1773610477528,[[89.589,1.05204377],[89.581,11.16308145],[89.58,10.22873139],[89.577,7.12],[89.572,27.91043254]],[[89.628,39.05029678],[89.647,55.77493464]]]
["bitfinex","SOLUSD",1773610500278,[[89.502,1.22016484],[89.501,11.17305951],[89.49,10.22873139],[89.481,7.12],[89.467,1.11773055]],[[89.538,11.67129887],[89.54,10.22873139],[89.548,7.12],[89.659,44.61378656],[92.22,252.855827]]]
["bitfinex","SOLUSD",1773610523885,[[89.554,1.2763931],[89.548,11.16710455],[89.542,27.91974275],[89.532,7.12],[88.21,3.49]],[[89.589,11.16208463],[89.59,10.24268598],[89.598,1.24598228],[89.599,27.90212755],[89.618,55.79236314]]]
["bitfinex","SOLUSD",1773610550432,[[89.631,1.2763931],[89.63,3.58635833],[89.622,39.05291111],[89.619,55.79152398],[89.617,7.12]],[[89.674,1.25637896],[89.675,11.15147134],[89.689,27.87417287],[89.867,11.15147134],[91.02,3.49]]]
["bitfinex","SOLUSD",1773610578245,[[89.519,0.80025324]],[[89.559,1.47046078],[89.56,3.58635833],[89.565,11.16507564],[89.573,7.12],[89.586,55.81236961]]]
["bitfinex","SOLUSD",1773610607592,[[89.621,39.05334686],[89.62,3.58962729],[89.618,7.12],[89.611,55.79672138],[89.6,3.58962729]],[[89.657,1.46530696],[89.669,11.15221952],[89.67,3.58962729],[89.679,7.12],[89.681,27.8766825]]]
["bitfinex","SOLUSD",1773610632008,[[89.651,1.55177674],[89.65,3.58962729],[89.648,7.12],[89.642,94.82162379],[89.622,2.95506722]],[[89.689,1.60832705],[89.69,3.58962729],[89.708,7.12],[89.717,27.86569078],[89.719,11.14591112]]]
["bitfinex","SOLUSD",1773610635924,[[89.656,1.55177674],[89.654,39.03897204],[89.65,3.58962729],[89.639,7.12],[89.616,4.82477569]],[[89.685,1.60832705],[89.699,27.87110017],[89.7,3.58962729],[89.708,7.12],[89.816,44.53561909]]]
["bitfinex","SOLUSD",1773610654131,[[89.58,10.24698497],[89.579,1.62191217],[89.541,94.92858018],[89.533,1.11690661],[89.532,10.07506722]],[[89.609,1.62649165],[89.619,11.15835937],[89.62,10.24698497],[89.631,7.12],[89.644,27.8883036]]]
["bitfinex","SOLUSD",1773610677578,[[90.01,10.24698497],[89.997,1.72627484],[89.994,14.08555667],[89.989,11.11238717],[89.984,2.95506722]],[[90.049,1.77427367],[90.05,10.24698497],[90.074,7.1],[90.116,2.95506722],[90.119,94.31973279]]]
["bitfinex","SOLUSD",1773610688908,[[90.06,15.4423133],[90.033,1.72627484],[90.032,11.1070527],[90.031,27.76821317],[90.004,7.08]],[[90.085,1.77427367],[90.086,11.10050396],[90.1,15.4423133],[90.101,27.74668802],[90.103,7.08]]]
["bitfinex","SOLUSD",1773610705913,[[90.03,10.12764521],[90.02,27.77131489],[90.014,0.05754137],[90.013,7.08],[89.951,1.11171637]],[[90.069,1.95379366],[90.091,7.08],[90.123,2.95506722],[90.128,38.83365879],[90.133,2.95506722]]]
["bitfinex","SOLUSD",1773610727531,[[89.932,2.06595085],[89.931,11.11963616],[89.93,10.32764521],[89.873,4.82477569],[89.862,11.55044942]],[[89.97,10.12764521],[89.972,11.11456897],[89.977,7.08],[89.999,0.05935352],[90.039,4.82477569]]]
["bitfinex","SOLUSD",1773610750243,[[90.011,2.06595085],[90.01,10.12764521],[89.998,7.08],[89.996,38.89061736],[89.967,1.11151866]],[[90.06,10.12764521],[90.064,27.75828843],[90.065,11.10309221],[90.07,7.18],[90.077,0.30105694]]]
["bitfinex","SOLUSD",1773610771289,[[89.914,11.12173855],[89.913,2.11400214],[89.91,0.2],[89.902,7.08],[89.9,10.16089732]],[[89.94,21.27944872],[89.949,2.12479885],[89.954,27.79207477],[89.962,7.08],[89.975,55.57113848]]]
["bitfinex","SOLUSD",1773610797114,[[89.783,2.22309404],[89.782,11.13809004],[89.781,27.84553524],[89.78,17.26089732],[89.769,55.69816215]],[[89.827,2.17980862],[89.828,11.13238633],[89.83,10.16089732],[89.836,27.82853687],[89.854,7.1]]]
["bitfinex","SOLUSD",1773610812023,[[89.771,2.22309404],[89.77,10.16089732],[89.76,7.1],[89.734,2.95506722],[89.725,1.11451657]],[[89.812,2.17980862],[89.82,10.16089732],[89.83,7.1],[89.863,2.95506722],[89.874,38.94340965]]]
["bitfinex","SOLUSD",1773610832272,[[89.744,11.1428062],[89.732,27.86047653],[89.73,10.22651223],[89.729,7.1],[89.727,2.26873926]],[[89.777,2.24219495],[89.778,11.13858629],[89.78,10.22651223],[89.787,27.84384937],[89.826,7.1]]]
["bitfinex","SOLUSD",1773610839170,[[89.703,11.14789917],[89.702,2.26873926],[89.698,27.87101329],[89.69,10.22651223],[89.689,7.1]],[[89.745,2.24219495],[89.746,11.14255788],[89.75,10.22651223],[89.754,7.1],[89.768,55.69918928]]]
["bitfinex","SOLUSD",1773610870499,[[89.764,11.14032351],[89.763,2.51771989],[89.752,7.1],[89.751,27.85478176],[89.75,10.22651223]],[[89.789,2.44045478],[89.79,11.13717127],[89.8,10.22651223],[89.804,27.83857517],[89.819,7.1]]]
["bitfinex","SOLUSD",1773610891027,[[89.762,13.56651015],[89.761,7.1],[89.75,38.04239282],[89.67,8.108093],[89.533,29.65979829]],[[89.798,2.53653213],[89.799,11.13603676],[89.8,10.18749239],[89.814,27.83559661],[89.832,7.1]]]
["bitfinex","SOLUSD",1773610918743,[[89.733,2.61020474],[89.732,39.00503721],[89.73,10.18749239],[89.722,7.1],[89.706,11.05760615]],[[89.768,2.53079471],[89.773,11.1392536],[89.78,10.18749239],[89.782,7.1],[89.784,27.84460482]]]
["bitfinex","SOLUSD",1773610946588,[[89.743,2.61264299],[89.742,39.00069086],[89.73,10.18749239],[89.728,7.1],[89.722,55.7276922]],[[89.778,2.40316778],[89.78,10.18749239],[89.782,11.13809004],[89.788,7.1],[89.793,27.84187594]]]
["bitfinex","SOLUSD",1773610983598,[[89.686,39.02504292],[89.682,7.1],[89.663,2.46809156],[89.66,55.76563678],[89.65,0.2]],[[89.727,2.39745287],[89.728,11.14479315],[89.746,7.1],[89.75,3.57398941],[89.792,4.82477569]]]
["bitfinex","SOLUSD",1773611015640,[[89.653,11.1540608],[89.65,0.2],[89.641,27.88886215],[89.635,7.1]],[[89.68,3.57762819],[89.682,1.39714154],[89.697,7.1],[89.709,39.01508942],[89.83,78.0338174]]]
["bitfinex","SOLUSD",1773611029039,[[89.723,2.6288688],[89.722,39.00938454],[89.712,7.1],[89.71,10.20729251],[89.639,44.62296801]],[[89.76,10.20729251],[89.764,11.14033095],[89.771,27.84885797],[89.78,7.1],[89.801,55.6789149]]]
["bitfinex","SOLUSD",1773611047861,[[89.691,2.6288688],[89.69,10.20729251],[89.677,39.02895948],[89.662,7.77984291],[89.654,1.1153992]],[[89.74,10.20729251],[89.752,7.1],[89.758,11.1410682],[89.776,2.95506722],[89.812,4.82477569]]]
["bitfinex","SOLUSD",1773611073976,[[89.692,94.7687642],[89.682,2.95506722]],[[89.75,10.2266011],[89.766,6.84744922],[89.771,27.84890941],[89.985,66.67842068],[90.385,1028.2]]]
["bitfinex","SOLUSD",1773611076475,[[89.692,27.87316594],[89.69,17.3266011],[89.673,55.75768409]],[[89.739,11.14342704],[89.74,10.2266011],[89.748,27.8559157],[89.755,7.1],[89.766,6.84744922]]]
["bitfinex","SOLUSD",1773611098811,[[89.725,2.6288688],[89.724,39.008515],[89.71,73.06164835],[89.667,1.11523748],[89.665,9.13763758]],[[89.76,10.2266011],[89.766,6.84744922],[89.768,7.1],[89.772,27.84860583],[89.88,11.14047069]]]
["bitfinex","SOLUSD",1773611112913,[[89.764,2.39364738],[89.763,11.14044762],[89.762,7.1],[89.76,10.2266011],[89.758,27.85265405]],[[89.809,2.44964548],[89.81,10.2266011],[89.829,38.96291842],[89.84,7.1],[89.849,55.64892208]]]
["bitfinex","SOLUSD",1773611129524,[[89.951,2.33755209],[89.95,10.2266011],[89.942,38.91388462],[89.932,7.77984291],[89.927,7.1]],[[89.996,2.32482934],[89.998,11.11135803],[90.012,27.77434951],[90.035,7.1],[90.052,2.95506722]]]
["bitfinex","SOLUSD",1773611151082,[[89.998,11.11135803],[89.99,10.15989386],[89.986,2.38903666],[89.985,27.78234523],[89.965,2.95506722]],[[90.039,2.32482934],[90.04,21.26612039],[90.054,27.76120537],[90.066,7.08],[90.078,55.50744909]]]
["bitfinex","SOLUSD",1773611163397,[[89.961,38.90574804],[89.95,7.08],[89.948,2.5691617],[89.889,6.88896016],[89.879,44.50399106]],[[90.009,2.43085528],[90.01,10.15989386],[90.018,11.10888933],[90.054,2.95506722],[90.058,7.08]]]
["bitfinex","SOLUSD",1773611180403,[[89.921,2.5691617],[89.92,10.15989386],[89.912,41.88201801],[89.902,2.95506722],[89.891,4.82477569]],[[89.976,16.08408307],[89.979,2.43085528],[89.98,10.15989386],[89.991,27.78067526],[90.095,38.65944997]]]
["bitfinex","SOLUSD",1773611199220,[[89.962,2.56556384],[89.961,38.90574804],[89.96,10.16017456],[89.942,2.95506722],[89.938,55.59351021]],[[90.009,2.55701246],[90.01,10.16017456],[90.028,7.08],[90.035,38.8737713],[90.057,2.95506722]]]
["bitfinex","SOLUSD",1773611227221,[[89.982,2.60185327],[89.979,38.89796507],[89.968,55.57492867],[89.96,10.16017456],[89.952,7.77984291]],[[90.024,2.57789209],[90.025,11.10802554],[90.03,10.16017456],[90.041,27.76533448],[90.103,4.82477569]]]
["bitfinex","SOLUSD",1773611247348,[[89.848,11.12990828],[89.84,7.28],[89.83,10.16017456],[89.829,55.66123747],[89.822,2.95506722]],[[89.889,2.79575161],[89.89,10.16017456],[89.924,7.08],[89.936,6.7635934],[89.937,2.95506722]]]
["bitfinex","SOLUSD",1773611268360,[[89.728,27.86197511],[89.723,18.24541421],[89.72,10.20040978],[89.718,0.0803466],[89.71,0.2]],[[89.769,2.79575161],[89.778,11.13858629],[89.78,10.20040978],[89.788,27.84345038],[89.79,7.1]]]
["bitfinex","SOLUSD",1773611271074,[[89.732,0.08545347],[89.731,94.72757462],[89.73,10.20040978],[89.723,7.1],[89.712,2.95506722]],[[89.777,2.79575161],[89.789,11.1372217],[89.79,17.30040978],[89.8,27.83986033],[89.814,6.7983334]]]
["bitfinex","SOLUSD",1773611310618,[[89.781,2.63558587],[89.78,10.21030919],[89.767,94.68958524],[89.766,7.1],[89.759,2.95506722]],[[89.817,6.76177864],[89.822,2.75078402],[89.829,11.13235041],[89.84,10.21030919],[89.843,7.1]]]
["bitfinex","SOLUSD",1773611319688,[[89.821,2.63558587],[89.82,10.19770008],[89.814,94.64003383],[89.812,7.1],[89.745,12.17091256]],[[89.863,2.75078402],[89.87,10.19770008],[89.874,11.12671633],[89.888,27.81247416],[89.935,66.8]]]
["bitfinex","SOLUSD",1773611345209,[[89.771,3.02194892],[89.77,11.13957892],[89.769,7.1],[89.757,27.85284042],[89.75,10.18306418]],[[89.8,21.31903374],[89.804,0.11839627],[89.811,27.83645475],[89.822,55.66625197],[89.991,76.85680082]]]
["bitfinex","SOLUSD",1773611364745,[[89.815,3.02194892],[89.811,7.1],[89.801,27.8390577],[89.8,10.18306418],[89.714,33.44]],[[89.846,38.95554615],[89.847,0.35079931],[89.85,10.18306418],[89.867,55.63812826],[89.88,2.95506722]]]
["bitfinex","SOLUSD",1773611392971,[[89.82,3.57166945],[89.801,4.82477569],[89.799,2.95506722],[89.792,7.1],[89.789,2.95506722]],[[89.877,0.63513869],[89.88,3.57166945],[89.891,6.75695049],[89.9,3.67166945],[89.908,7.1]]]
["bitfinex","SOLUSD",1773611419584,[[89.795,3.35375517],[89.78,3.56817389],[89.775,27.84734053],[89.754,55.70776971],[89.7,0.2]],[[89.829,11.1322624],[89.863,55.64025238]]]
["bitfinex","SOLUSD",1773611451509,[[89.847,11.13003216],[89.846,3.09999702],[89.845,7.1],[89.841,27.8269387],[89.823,55.66449004]],[[89.876,11.12644087],[89.877,1.70731911],[89.88,3.56929276],[89.89,27.81201049],[89.9,3.66929276]]]
["bitfinex","SOLUSD",1773611480948,[[89.844,11.13040381],[89.843,3.49933174],[89.838,7.1],[89.833,27.82921642],[89.82,3.56929276]],[[89.872,11.1269852],[89.874,1.83009911],[89.88,3.56929276],[89.883,27.81422366],[89.894,7.1]]]
["bitfinex","SOLUSD",1773611512559,[[89.831,3.25473889],[89.82,3.56699004],[89.815,7.1],[89.813,38.96985958],[89.799,2.95506722]],[[89.868,1.90812392],[89.869,11.12737521],[89.87,3.56699004],[89.887,7.1],[89.899,2.95506722]]]
["bitfinex","SOLUSD",1773611544398,[[89.827,3.56601385],[89.826,11.1326342],[89.819,10.38577108]],[[89.867,7.1]]]
["bitfinex","SOLUSD",1773611544800,[[89.827,3.56601385],[89.826,38.9642197],[89.82,3.56699004],[89.819,10.38577108],[89.813,55.67102831]],[[89.869,11.12732812],[89.87,3.56699004],[89.875,3.50468012],[89.886,27.8131388],[90.025,11.12854583]]]
["bitfinex","SOLUSD",1773611566511,[[89.814,3.56601385],[89.812,11.13436957],[89.807,7.1],[89.8,3.56915154],[89.782,4.82477569]],[[89.849,2.17281092],[89.858,38.95034386],[89.86,3.56915154],[89.879,2.95506722],[89.881,7.1]]]
["bitfinex","SOLUSD",1773611600533,[[89.78,3.35087893],[89.778,21.16739559],[89.77,0.2],[89.769,7.1],[89.76,3.56915154]],[[89.809,1.74260051],[89.81,3.56915154],[89.814,38.96942569],[89.835,55.6579503],[89.837,7.1]]]
["bitfinex","SOLUSD",1773611630758,[[89.753,3.70477992],[89.752,38.99634547],[89.75,3.57501352],[89.741,55.71589351],[89.74,0.2]],[[89.8,3.57501352],[89.803,11.13549179],[89.806,0.37111091],[89.811,27.83633449],[89.816,7.1]]]
["bitfinex","SOLUSD",1773611663586,[[89.859,8.66015285],[89.857,7.1],[89.846,27.82520203],[89.84,3.57501352],[89.823,4.82477569]],[[89.88,3.57501352],[89.881,3.50277383],[89.888,11.1249555],[89.899,27.80898563],[89.9,0.1]]]
["bitfinex","SOLUSD",1773611690198,[[89.838,3.74851166],[89.837,38.95944876],[89.832,7.1],[89.83,3.56749461],[89.763,12.11273616]],[[89.859,3.50277383],[89.87,3.56749461],[89.888,27.81263171],[89.896,55.61982735],[90.019,27.81548321]]]
["bitfinex","SOLUSD",1773611743071,[[89.883,3.83917488],[89.882,38.93994347],[89.88,3.56749461],[89.874,7.1],[89.858,60.46777133]],[[89.919,11.99561808],[89.92,3.56749461],[89.928,27.8002493],[89.937,7.1],[90.014,55.55918436]]]
["bitfinex","SOLUSD",1773611767992,[[89.933,4.0037542],[89.932,38.91829382],[89.93,3.5614183],[89.922,62.70374052],[89.918,4.82477569]],[[89.96,0.1],[89.967,0.9287097],[89.98,3.5614183],[89.989,27.78118889],[90.072,6.8890705]]]
["bitfinex","SOLUSD",1773611803326,[[89.909,3.88459192],[89.908,11.12248075],[89.903,27.80754481],[89.902,7.1],[89.89,3.5614183]],[[89.94,3.5614183],[89.943,12.0059803],[89.957,27.791358],[89.963,7.1],[90.014,104.7]]]
["bitfinex","SOLUSD",1773611840163,[[89.895,3.64173274],[89.894,7.1],[89.891,11.12458421],[89.875,27.81639427],[89.87,3.56152856]],[[89.919,0.85892133],[89.92,3.56152856],[89.928,38.9200249],[89.949,55.5873148],[89.95,10.66152856]]]
["bitfinex","SOLUSD",1773611883391,[[89.886,3.97547409],[89.885,11.1253268],[89.884,7.1],[89.87,3.56316154],[89.868,27.81848661]],[[89.907,0.83805055],[89.908,11.12248075],[89.91,3.56316154],[89.918,27.80310949],[89.934,7.1]]]
["bitfinex","SOLUSD",1773611924403,[[89.911,38.92738374],[89.91,10.66316154],[89.898,60.44316146],[89.884,103.4],[89.883,2.95506722]],[[89.955,11.11677827],[89.96,3.66316154],[89.964,27.78892078],[89.967,7.1],[89.999,268.6]]]
["bitfinex","SOLUSD",1773611930913,[[89.914,7.1],[89.913,38.92651785],[89.91,3.55982187],[89.898,60.44316146],[89.884,103.4]],[[89.959,11.11617514],[89.96,3.65982187],[89.967,27.78823325],[89.976,7.1],[89.999,163.9]]]
["bitfinex","SOLUSD",1773611965029,[[89.93,3.55982187],[89.925,27.80078579],[89.924,11.12050175],[89.918,4.82477569],[89.916,7.08]],[[89.98,3.55982187],[89.987,7.08],[89.99,0.1],[90.004,94.44024708],[90.011,2.95506722]]]
["bitfinex","SOLUSD",1773612007369,[[90.014,11.10938298],[90.013,4.52105247],[90.002,2.95506722]],[[90.17,44.36107231],[90.179,44.35656742],[90.192,44.35024317],[90.199,44.34642312]]]
["bitfinex","SOLUSD",1773612014672,[[89.939,38.91526478]],[[90.009,38.88500038],[90.033,2.95506722]]]
["bitfinex","SOLUSD",1773612028863,[[89.865,11.12769099],[89.86,28.02081526],[89.85,10.14035325],[89.846,55.65023725],[89.838,11.90477569]],[[89.9,10.14035325],[89.918,11.12125628],[89.925,7.08],[89.931,55.59826319],[89.933,2.95506722]]]
["bitfinex","SOLUSD",1773612050397,[[89.833,4.82477569],[89.832,7.94343797],[89.83,10.19160902],[89.825,7.1],[89.824,11.13281925]],[[89.88,10.19160902],[89.922,55.60377809],[90.013,44.4384606],[90.017,3.32]]]
["bitfinex","SOLUSD",1773612070529,[[89.836,4.82477569],[89.835,38.96031612],[89.833,7.1],[89.83,10.19160902],[89.641,42.59819396]],[[89.88,10.19160902],[89.886,11.12522745],[89.89,7.1],[89.896,27.81018775],[89.912,2.95506722]]]
["bitfinex","SOLUSD",1773612086274,[[89.962,11.11580445],[89.953,27.79216603],[89.95,10.19160902],[89.949,7.1],[89.874,33.38]],[[89.999,11.11123456],[90.0,10.19160902],[90.01,27.7746982],[90.027,7.1],[90.031,2.95506722]]]
["bitfinex","SOLUSD",1773612112702,[[89.951,11.90477569],[89.95,10.1550703],[89.945,38.91266884],[89.944,55.5896111],[89.93,2.95506722]],[[90.0,10.1550703],[90.013,7.08],[90.031,2.95506722],[90.036,94.40668175],[90.051,6.755365]]]
["bitfinex","SOLUSD",1773612134805,[[90.042,7.08],[90.041,38.87118089],[90.04,10.14971684],[90.031,55.53617027],[90.028,4.82477569]],[[90.089,11.10013431],[90.09,10.14971684],[90.096,6.74813647],[90.106,27.74535424],[90.112,7.08]]]
["bitfinex","SOLUSD",1773612151335,[[90.178,20.88537928],[90.154,27.73028987],[90.15,10.14971684],[90.123,55.47921798],[90.08,78.72796598]],[[90.19,10.14971684],[90.231,2.95506722],[90.237,7.08],[90.24,10.14971684],[90.319,44.28774821]]]
["bitfinex","SOLUSD",1773612155134,[[90.21,10.14971684],[90.198,4.82477569],[90.191,38.8065328],[90.188,4.82477569],[90.179,7.08]],[[90.25,10.14971684],[90.261,38.77643721],[90.275,7.08],[90.283,62.13354596],[90.373,44.26123712]]]
["bitfinex","SOLUSD",1773612171658,[[90.15,10.12051429],[90.131,38.83236621],[90.124,7.06],[90.121,4.82477569],[90.117,55.48300006]],[[90.18,10.12051429],[90.221,94.21309893],[90.223,7.06],[90.24,10.12051429],[90.259,6.76042025]]]
["bitfinex","SOLUSD",1773612193176,[[90.281,11.07652773],[90.271,27.69415176],[90.252,7.06],[90.251,4.82477569],[90.244,55.405049]],[[90.319,11.07186749],[90.32,10.12051429],[90.329,27.67660441],[90.333,7.06],[90.35,2.95506722]]]
["bitfinex","SOLUSD",1773612209603,[[90.401,11.06182453],[90.38,11.88477569],[90.359,13.31858267],[90.343,1.10689262],[90.342,2.95506722]],[[90.444,11.05656538],[90.471,13.82336645],[90.518,66.4],[90.536,44.18145806],[90.545,44.17727321]]]
["bitfinex","SOLUSD",1773612225114,[[90.485,10.9581045],[90.47,10.12051429],[90.466,7.04],[90.453,4.82477569],[90.344,44.27497697]],[[90.52,10.12051429],[90.554,7.04],[90.56,10.12051429],[90.572,27.60234951],[90.574,2.95506722]]]
["bitfinex","SOLUSD",1773612246971,[[90.37,10.0619338],[90.343,27.67202984],[90.334,66.42017401],[90.333,4.82477569],[90.324,1.10712545]],[[90.4,10.0619338],[90.401,11.06187182],[90.414,27.65071336],[90.427,7.04],[90.433,0.11156]]]
["bitfinex","SOLUSD",1773612263270,[[90.6,15.26724356],[90.589,11.0388649],[90.576,27.60110669],[90.552,55.21632198],[90.539,14.30477549]],[[90.63,0.1],[90.639,38.61472434],[90.64,7.04],[90.65,15.26724356],[90.662,55.15034624]]]
["bitfinex","SOLUSD",1773612276404,[[90.7,15.26724356],[90.683,0.46217549],[90.67,38.60144644],[90.65,55.15712104],[90.633,7.77984291]],[[90.709,12.27931821],[90.713,11.02385477],[90.727,27.55542932],[90.74,15.26724356],[90.745,0.2]]]
["bitfinex","SOLUSD",1773612298308,[[90.94,15.10865507],[90.93,10.99746412],[90.926,0.07097722],[90.894,62.78872137],[90.871,1.10046109]],[[90.989,0.49523001],[90.99,15.10865507],[91.009,7.02],[91.029,38.44928539],[91.034,2.95506722]]]
["bitfinex","SOLUSD",1773612315145,[[90.94,15.10865507],[90.901,37.20311226],[90.872,62.04189697],[90.87,15.10865507],[90.864,7.77984291]],[[90.954,7.02],[90.965,11.49323915],[90.966,27.48290451],[90.99,15.10865507],[90.993,54.94928609]]]
["bitfinex","SOLUSD",1773612319169,[[90.94,15.10865507],[90.92,0.2],[90.892,38.50723935],[90.874,7.77984291],[90.87,16.20912827]],[[90.98,27.47869069],[90.981,0.49523001],[90.99,15.10865507],[91.057,27.4824681],[92.319,3.49]]]
["bitfinex","SOLUSD",1773612341567,[[90.76,9.95979544],[90.755,6.61525578],[90.752,11.01902779],[90.744,0.47493171],[90.742,27.55053612]],[[90.797,0.49483318],[90.798,7.02],[90.8,9.95979544],[90.816,38.5394644],[90.853,4.82477569]]]
["bitfinex","SOLUSD",1773612358783,[[90.804,0.91575599],[90.781,39.66998117],[90.729,7.02],[90.64,9.96680484],[90.63,8.1201409]],[[90.87,9.96680484],[90.873,0.88250881],[90.888,7.02],[90.898,38.50469756],[90.915,69.05506722]]]
["bitfinex","SOLUSD",1773612379319,[[90.68,9.96680484],[90.671,0.91575599],[90.64,9.96680484],[90.635,2.95506722],[90.615,1.10357004]],[[90.709,11.0242644],[90.718,7.02],[90.719,0.88250881],[90.72,9.96680484],[90.722,27.55692399]]]
["bitfinex","SOLUSD",1773612397118,[[90.49,9.96680484],[90.483,2.02760228],[90.455,2.95506722],[90.41,1.30607233],[90.383,7.04]],[[90.525,7.04],[90.526,11.04666777],[90.529,27.61546023],[90.53,9.96680484],[90.531,1.96989893]]]
["bitfinex","SOLUSD",1773612412953,[[90.45,9.96680484],[90.444,0.30171777],[90.415,2.95506722],[90.41,0.2],[90.384,1.10639051]],[[90.486,38.68001679],[90.487,2.69831656],[90.49,9.96680484],[90.508,7.04],[90.599,44.15085926]]]
["bitfinex","SOLUSD",1773612433580,[[90.43,10.05719696],[90.416,1.02843258],[90.402,2.95506722],[90.38,4.82477569],[90.37,1.30656191]],[[90.466,2.69831656],[90.467,7.04],[90.48,10.05719696],[90.5,66.28]]]
["bitfinex","SOLUSD",1773612452302,[[90.42,10.05719696],[90.401,2.95506722],[90.357,1.37706501],[90.356,7.04],[90.341,11.84705651]],[[90.46,13.50647174],[90.468,7.04],[90.508,38.67061475],[90.517,2.95506722],[90.522,4.82477569]]]
["bitfinex","SOLUSD",1773612470041,[[90.59,10.05719696],[90.582,2.1248828],[90.581,7.84356066],[90.551,2.95506722],[90.541,2.95506722]],[[90.629,3.23508639],[90.64,10.05719696],[90.643,27.58091082],[90.705,3.3],[90.748,44.07845264]]]
["bitfinex","SOLUSD",1773612493763,[[90.441,2.95506722],[90.412,4.82477569],[90.41,0.2]],[[90.496,3.3053025],[90.497,7.04],[90.511,27.62121658]]]
["bitfinex","SOLUSD",1773612512489,[[90.45,10.02924141],[90.411,2.95506722],[90.41,0.2],[90.405,163.6],[90.401,103.4]],[[90.474,3.3053025],[90.481,11.05204459],[90.486,8.1452044],[90.498,27.62504072],[91.832,3.49]]]
["bitfinex","SOLUSD",1773612516178,[[90.44,10.02924141],[90.41,0.2],[90.408,2.95506722],[90.405,103.4],[90.404,2.95506722]],[[90.471,3.3053025],[90.472,11.05314351],[90.482,1.1052044],[90.483,27.62965762],[90.664,10.02924141]]]
["bitfinex","SOLUSD",1773612534593,[[90.371,2.69597024],[90.37,10.22924141],[90.351,2.95506722],[90.321,1.10716223],[89.386,170.3927758]],[[90.409,2.73734594],[90.41,10.02924141],[90.425,39.81131443],[90.426,7.04],[90.471,4.82477569]]]
["bitfinex","SOLUSD",1773612558134,[[90.341,2.69597024],[90.34,21.14752293],[90.33,0.2],[90.323,27.6783406],[90.253,1.10799641]],[[90.379,2.73734594],[90.383,38.72409633],[90.388,7.06]]]
["bitfinex","SOLUSD",1773612579159,[[90.33,0.2],[90.326,11.07088836],[90.32,11.7264879],[90.311,2.31924776],[90.309,27.68269542]],[[90.359,2.68278538],[90.36,10.07823938],[90.375,7.06],[90.376,38.72709568],[90.386,1.1052044]]]
["bitfinex","SOLUSD",1773612595675,[[90.25,21.25856101]],[[90.287,2.6971479],[90.288,11.07566897],[90.29,10.07823938],[90.292,27.6880565],[90.304,7.06]]]
["bitfinex","SOLUSD",1773612616088,[[90.26,12.59253975],[90.242,38.78460139],[90.222,10.01506722],[90.206,4.82477569],[90.2,1.20864745]],[[90.288,18.13574759],[90.295,27.68709003],[90.3,10.08108737],[90.343,4.82477569],[90.378,1.1052044]]]
["bitfinex","SOLUSD",1773612639623,[[90.2,0.1],[90.192,2.69643472],[90.19,3.53734342],[90.182,27.99182631],[90.178,13.24812463]],[[90.23,3.53734342],[90.244,38.78374185],[90.245,7.06],[90.25,3.53734342],[90.267,55.39178383]]]
["bitfinex","SOLUSD",1773612662560,[[90.174,2.89348054],[90.173,11.08971396],[90.172,27.72479261],[90.17,10.10742252],[90.149,2.95506722]],[[90.209,2.6018021],[90.219,11.0841397],[90.227,7.06],[90.229,27.70733945],[90.253,4.82477569]]]
["bitfinex","SOLUSD",1773612681577,[[90.09,11.10000233],[90.082,2.89348054],[90.08,37.86090108],[90.076,7.06],[89.98,44.65426324]],[[90.119,2.7319927],[90.12,10.10791099],[90.138,11.09410015],[90.14,7.06],[90.153,55.46149873]]]
["bitfinex","SOLUSD",1773612688698,[[90.073,2.97740764],[90.072,11.10222932],[90.06,10.10791099],[90.053,27.76142938],[90.05,0.1]],[[90.109,11.09767059],[90.11,10.10791099],[90.114,2.01367423],[90.122,34.80047558],[90.14,2.95506722]]]
["bitfinex","SOLUSD",1773612726922,[[90.021,2.74973992],[90.01,10.15245613],[89.995,2.95506722],[89.992,94.45284024],[89.99,7.06]],[[90.049,18.16506502],[90.05,10.15245613],[90.053,2.7041575],[90.062,27.75878798],[90.143,11.10645301]]]
["bitfinex","SOLUSD",1773612752546,[[90.06,10.14040027],[90.047,38.86859084],[90.028,55.53824497],[90.027,1.11077787]],[[90.099,2.46849371],[90.1,10.14040027],[90.106,38.84314029],[90.107,7.06],[90.123,55.48020361]]]
["bitfinex","SOLUSD",1773612753034,[[90.051,2.5104513],[90.046,11.10534025],[90.028,7.06],[90.001,103.4],[90.0,11.25151138]],[[90.079,2.46849371],[90.084,7.06],[90.09,10.14040027],[90.106,38.84314029],[90.123,2.95506722]]]
["bitfinex","SOLUSD",1773612777952,[[90.02,10.14014293],[90.019,2.46878695],[90.011,38.88413638],[89.983,2.95506722],[89.981,103.4]],[[90.049,2.42595577],[90.05,11.10494169],[90.059,7.06],[90.06,10.14014293],[90.061,27.75908225]]]
["bitfinex","SOLUSD",1773612804587,[[90.061,2.28140623],[90.06,3.54916023],[90.05,38.86729593],[90.044,7.06],[90.03,2.95506722]],[[90.101,2.18640354],[90.102,11.09853277],[90.108,7.06],[90.11,3.54916023],[90.121,27.7407063]]]
["bitfinex","SOLUSD",1773612836593,[[90.053,2.09526097],[90.052,38.86643272],[90.05,3.54916023],[89.996,4.82477569],[89.971,44.4583857]],[[90.088,2.15986744],[90.093,11.09969208],[90.1,3.54916023],[90.107,27.74487003],[90.12,2.95506722]]]
["bitfinex","SOLUSD",1773612859530,[[90.001,2.09526097],[90.0,3.55178257],[89.999,11.11113321],[89.992,7.06]],[[90.055,38.86513796],[90.069,7.06],[90.07,58.46760992]]]
["bitfinex","SOLUSD",1773612877166,[[90.01,14.66165673],[90.007,27.77561745],[89.998,7.06],[89.966,5.93630671]],[[90.047,1.99947365],[90.059,7.06],[90.06,3.55178257],[90.062,27.75874585],[90.171,44.36037916]]]
["bitfinex","SOLUSD",1773612923939,[[90.071,1.83048255],[90.07,3.54401894],[90.05,3.54401894],[90.046,38.86902248],[90.039,55.53109021]],[[90.099,13.07048127],[90.11,3.54401894],[90.13,2.95506722],[90.14,7.06]]]
["bitfinex","SOLUSD",1773612941156,[[89.971,11.11469251],[89.97,10.15986562],[89.965,27.78845825],[89.961,1.11068538],[89.959,7.08]],[[89.999,1.97157896],[90.01,21.26980129],[90.018,27.77222333],[90.04,2.95506722],[90.048,55.52611658]]]
["bitfinex","SOLUSD",1773612963788,[[89.97,10.15986562],[89.961,11.11581822],[89.93,2.95506722],[89.922,0.83774224],[89.916,4.82477569]],[[90.013,11.1095064],[90.014,28.19243992],[90.029,55.53766008],[90.114,51.46855824],[90.125,44.38302945]]]
["bitfinex","SOLUSD",1773612992006,[[89.981,1.37307271],[89.977,11.11386053],[89.97,10.16263873],[89.962,27.78927226],[89.94,3.05506722]],[[90.006,11.11037041],[90.007,7.08],[90.01,11.43991072],[90.024,27.77065335],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773613014619,[[89.945,1.03712224],[89.944,11.11802899],[89.94,10.26263873],[89.937,27.79716388],[89.92,0.2]],[[89.979,12.22603641],[89.98,10.16263873],[89.988,7.08],[89.999,27.77808642],[90.011,2.95506722]]]
["bitfinex","SOLUSD",1773613018239,[[89.963,1.03712224],[89.957,11.11636788],[89.95,10.16263873],[89.943,27.79538151],[89.94,0.1]],[[89.989,1.11233211],[89.99,10.16263873],[89.993,11.11197537],[89.995,7.08],[90.075,44.407581]]]
["bitfinex","SOLUSD",1773613043401,[[90.143,0.86791364],[90.14,11.09379025],[90.131,27.73738742],[90.052,1.1104695],[90.043,44.42300923]],[[90.179,11.08905621],[90.18,0.2],[90.183,34.80157285],[90.19,0.2],[90.211,2.95506722]]]
["bitfinex","SOLUSD",1773613063213,[[90.18,10.14775478],[90.178,11.08911417],[90.171,0.86791364],[90.165,27.72694504],[90.143,55.46700117]],[[90.209,0.85738816],[90.21,10.14775478],[90.217,38.79534898],[90.23,7.28],[91.944,146.6091309]]]
["bitfinex","SOLUSD",1773613087732,[[90.3,10.14775478],[90.28,11.07655969],[90.276,27.69285302],[90.26,2.95506722],[90.253,1.10799641]],[[90.328,7.06],[90.34,10.14775478],[90.364,62.02064607],[90.443,44.22717664],[90.451,44.2228836]]]
["bitfinex","SOLUSD",1773613107335,[[90.3,10.09257017],[90.295,11.07478191],[90.281,27.69119374],[90.279,0.18761343],[90.27,2.95506722]],[[90.329,0.56135869],[90.33,17.15257017],[90.331,11.07039665],[90.332,0.55339428],[90.34,27.67333577]]]
["bitfinex","SOLUSD",1773613141054,[[90.172,11.08991704],[90.164,0.51781557],[90.161,27.72812246],[90.16,10.09257017],[90.071,11.94587349]],[[90.192,7.06]]]
["bitfinex","SOLUSD",1773613165186,[[90.096,0.50480983],[90.095,11.09929822],[90.092,27.74922671],[90.09,10.12797747],[90.059,55.51873898]],[[90.129,0.53581345],[90.13,10.12797747],[90.133,11.09471558],[90.135,7.08],[90.136,300.0]]]
["bitfinex","SOLUSD",1773613198517,[[90.2,10.10873739],[90.195,11.71883867],[90.182,27.7214276],[90.165,14.3345906],[90.146,4.82477569]],[[90.218,7.08],[90.223,0.65513044],[90.237,27.70487613],[90.24,10.10873739],[90.261,2.95506722]]]
["bitfinex","SOLUSD",1773613220539,[[90.31,10.09591016],[90.292,38.76312408],[90.28,2.95506722],[90.268,2.72849043],[90.256,4.82477569]],[[90.345,0.68807078],[90.346,38.73995528],[90.348,7.06],[90.35,10.09591016],[90.393,4.82477569]]]
["bitfinex","SOLUSD",1773613242855,[[90.331,11.07039665],[90.33,10.09591016],[90.321,27.67905581],[90.303,2.40780704],[90.302,56.47715443]],[[90.36,18.12687155],[90.37,10.09591016],[90.401,2.95506722]]]
["bitfinex","SOLUSD",1773613245159,[[90.31,10.09591016],[90.304,11.07370659],[90.303,2.40780704],[90.271,1.10777547],[90.085,42.59819396]],[[90.326,7.06],[90.339,0.70210604],[90.348,38.7390977],[90.35,10.09591016],[90.368,55.32939797]]]
["bitfinex","SOLUSD",1773613267284,[[90.29,10.07070264],[90.289,0.21311442],[90.284,27.69030249],[90.283,11.07628235],[90.27,2.24280586]],[[90.32,0.62853585],[90.321,7.06],[90.328,11.07085543],[90.33,10.07070264],[90.339,27.67361364]]]
["bitfinex","SOLUSD",1773613286300,[[90.34,10.07805412],[90.334,11.069907],[90.323,27.67841859],[90.309,55.36533101]],[[90.362,7.06],[90.365,11.06630951],[90.38,10.07805412],[90.385,27.65949081]]]
["bitfinex","SOLUSD",1773613313616,[[90.285,11.07603699],[90.284,0.6402501],[90.28,10.08423352],[90.271,103.4],[90.27,27.69452478]],[[90.315,0.59364521],[90.316,11.07223526],[90.32,10.08423352],[90.328,27.67691081],[90.34,7.06]]]
["bitfinex","SOLUSD",1773613342025,[[90.291,0.6150913],[90.29,3.52965476],[90.282,11.07640504],[90.261,55.39491031],[90.25,3.52965476]],[[90.315,0.59364521],[90.317,7.06],[90.33,3.52965476],[90.338,27.6741448],[90.373,104.7]]]
["bitfinex","SOLUSD",1773613367596,[[90.282,0.6150913],[90.281,11.07652773],[90.28,3.52583525],[90.278,27.69196548],[90.25,3.52583525]],[[90.315,7.06],[90.316,0.57304516],[90.32,3.52583525],[90.324,27.67821006],[90.383,4.82477569]]]
["bitfinex","SOLUSD",1773613400300,[[90.321,0.53672338],[90.32,3.52583525],[90.308,38.75625636],[90.291,103.4],[90.289,10.01506722]],[[90.347,0.5547094],[90.348,7.06],[90.355,11.06745614],[90.36,3.52583525],[90.365,27.66574403]]]
["bitfinex","SOLUSD",1773613432422,[[90.283,0.52032349],[90.282,11.07640504],[90.28,3.52810525],[90.274,27.69346655],[90.254,7.06]],[[90.315,0.49325333],[90.316,11.07223526],[90.317,7.06],[90.32,3.52810525],[90.328,27.67691081]]]
["bitfinex","SOLUSD",1773613455937,[[90.263,0.5030535],[90.26,11.0791048],[90.25,3.52810525],[90.233,7.06],[90.21,1.30852455]],[[90.299,0.52598224],[90.3,3.52810525],[90.308,7.06],[90.335,2.95506722],[90.338,94.09108015]]]
["bitfinex","SOLUSD",1773613485183,[[90.311,0.49896473],[90.31,10.0967105],[90.301,27.68511046],[90.276,2.95506722],[90.266,4.82477569]],[[90.34,7.06],[90.345,38.74038407],[90.347,0.53670616],[90.35,10.0967105],[90.377,58.27905117]]]
["bitfinex","SOLUSD",1773613523617,[[90.37,3.52586659],[90.369,0.7796041],[90.353,27.66900353],[90.336,7.06],[90.329,2.52359266]],[[90.395,0.71936447],[90.409,27.65211442],[90.41,69.92586659],[90.419,55.29830103],[90.545,7.06]]]
["bitfinex","SOLUSD",1773613526835,[[90.43,3.52586659],[90.429,0.7796041],[90.404,2.95506722],[90.401,38.71638587],[90.4,3.52586659]],[[90.455,11.05531436],[90.46,0.81936447],[90.466,7.06],[90.47,3.52586659],[90.474,27.63239724]]]
["bitfinex","SOLUSD",1773613548728,[[90.44,3.52586659],[90.437,0.7796041],[90.419,2.95506722],[90.416,55.29960039],[90.396,4.82477569]],[[90.477,0.71936447],[90.478,38.68343685],[90.492,7.06],[90.499,55.24930336],[90.5,3.52586659]]]
["bitfinex","SOLUSD",1773613570757,[[90.45,3.52586659],[90.441,0.83615318],[90.432,11.05803255],[90.423,27.64761015],[90.406,2.95506722]],[[90.464,11.05412097],[90.469,7.04],[90.473,0.79326546],[90.476,27.63163711],[91.82,3.49]]]
["bitfinex","SOLUSD",1773613600482,[[90.381,0.9282081],[90.38,21.13268638],[90.362,27.66619464],[90.357,103.4],[90.014,121.7091256]],[[90.408,0.91434473],[90.409,11.06084571],[90.41,10.06829852],[90.416,7.06],[90.425,27.64740645]]]
["bitfinex","SOLUSD",1773613623000,[[90.301,0.56308993],[90.3,3.52805277],[90.293,27.68745862],[90.276,2.95506722],[90.251,1.10802096]],[[90.338,0.93809809],[90.339,11.06942243],[90.346,7.06],[90.35,3.52805277],[90.457,44.22006999]]]
["bitfinex","SOLUSD",1773613660210,[[90.31,14.59880447],[90.298,27.68587131],[90.29,10.01506722],[90.254,1.10798413],[90.176,24.504489]],[[90.344,0.87341779],[90.345,11.06874581],[90.35,3.52592383],[90.355,27.66889139],[90.358,7.06]]]
["bitfinex","SOLUSD",1773613682147,[[90.33,14.59643112],[90.327,0.32168297],[90.318,2.95506722],[90.315,27.68059376],[90.301,103.4]],[[90.366,0.74883017],[90.367,11.06598647],[90.369,7.06],[90.37,31.19003944],[90.4,3.52592383]]]
["bitfinex","SOLUSD",1773613721984,[[90.331,0.67923108],[90.33,14.59919404],[90.314,27.68098779],[90.3,3.52873219],[90.245,33.21]],[[90.354,0.70798589],[90.355,11.06748912],[90.363,27.66643652],[90.366,7.06],[90.37,3.52873219]]]
["bitfinex","SOLUSD",1773613763808,[[90.33,3.52873219],[90.325,0.60994518],[90.322,11.07149078],[90.305,27.68377218],[90.304,103.4]],[[90.354,0.61499083],[90.355,11.06747148],[90.359,27.66752548],[90.36,7.06],[90.37,3.52873219]]]
["bitfinex","SOLUSD",1773613793327,[[90.391,0.58406795],[90.39,3.52738898],[90.382,11.06414994],[90.37,27.66377301],[90.35,6.4824562]],[[90.411,11.06060103],[90.412,0.58820637],[90.415,34.71049898],[90.43,3.52738898],[90.45,0.1]]]
["bitfinex","SOLUSD",1773613812136,[[90.503,0.58406795],[90.5,3.52738898],[90.496,11.05020375],[90.48,30.58521589],[90.472,1.26122851]],[[90.539,11.04496404],[90.54,10.58738898],[90.562,55.21079481],[90.57,0.1],[90.594,4.82477569]]]
["bitfinex","SOLUSD",1773613816942,[[90.511,0.58406795],[90.51,3.52738898],[90.501,11.04953988],[90.491,27.6269816],[90.478,1.26114488]],[[90.539,27.61241012],[90.545,11.04423214],[90.546,0.58328451],[90.547,7.04],[90.55,3.52738898]]]
["bitfinex","SOLUSD",1773613834453,[[90.55,3.51551906],[90.539,0.59141051],[90.531,11.04585174],[90.527,27.61598076],[90.45,1.10558319]],[[90.57,0.73645441],[90.573,38.64286265],[90.577,7.04],[90.58,3.51551906],[90.656,57.37116365]]]
["bitfinex","SOLUSD",1773613865292,[[90.69,3.51551906],[90.672,11.02864997],[90.669,0.08645708],[90.657,27.57644585],[90.653,2.95506722]],[[90.707,11.02450748],[90.708,7.04],[90.709,0.77122249],[90.716,27.55861053],[90.73,3.51551906]]]
["bitfinex","SOLUSD",1773613877005,[[90.691,0.69738109],[90.69,9.99487957],[90.66,2.95506722],[90.523,103.4],[90.488,18.18148033]],[[90.727,11.02207722],[90.728,7.04],[90.778,0.75258245],[90.82,0.1],[90.842,163.9]]]
["bitfinex","SOLUSD",1773613894908,[[90.89,9.98824283],[90.855,38.52292113],[90.844,2.95506722],[90.835,55.04479904],[90.834,2.95506722]],[[90.9,0.06107782],[90.914,0.97784494],[90.919,10.99887341],[90.922,7.02],[90.928,27.49430767]]]
["bitfinex","SOLUSD",1773613915832,[[90.881,0.20360528],[90.87,9.98824283],[90.867,0.05098211],[90.861,11.00582207],[90.837,2.95506722]],[[90.909,1.02400449],[90.91,9.98824283],[90.926,7.02],[90.956,10.99432692],[90.96,9.98824283]]]
["bitfinex","SOLUSD",1773613933032,[[90.916,27.49766532],[90.908,11.000132],[90.907,0.08428423],[90.901,55.00489543]],[[90.969,1.02400449],[90.97,9.98824283],[90.975,38.47210771],[90.979,7.02],[90.996,54.94789989]]]
["bitfinex","SOLUSD",1773613948063,[[91.3,14.98186221],[91.291,7.59185281],[91.283,10.95490123],[91.279,0.37394209],[91.268,1.09567427]],[[91.35,14.98186221],[91.352,39.45264087],[91.383,2.95506722],[91.392,7.0],[91.427,43.75079776]]]
["bitfinex","SOLUSD",1773613963877,[[91.4,15.00467513],[91.378,1.12799927],[91.361,4.82477569],[91.356,8.07461885],[91.354,38.31242589]],[[91.44,1.13930346],[91.442,10.93589379],[91.456,27.33580958],[91.471,61.64219547],[91.551,43.69168734]]]
["bitfinex","SOLUSD",1773613979171,[[91.225,10.96190737],[91.221,6.98],[91.216,1.40877083],[91.213,27.40818099],[91.191,1.09659944]],[[91.279,1.46346638],[91.281,38.34313821],[91.315,6.98],[91.319,2.95506722],[91.355,43.78547889]]]
["bitfinex","SOLUSD",1773613992402,[[91.1,15.01899117],[91.088,1.40877083],[91.076,38.42944353],[91.075,6.98],[91.058,54.90991582]],[[91.139,1.46346638],[91.14,15.01899117],[91.156,38.39571722],[91.17,54.84272288],[91.183,7.0]]]
["bitfinex","SOLUSD",1773614014309,[[90.994,1.68760989],[90.993,7.0],[90.99,9.917585],[90.986,27.4767301],[90.92,1.09986801]],[[91.03,9.917585],[91.049,1.37784306],[91.086,2.95506722],[91.089,7.0],[91.098,2.95506722]]]
["bitfinex","SOLUSD",1773614015404,[[91.001,1.68760989],[91.0,9.917585],[90.998,10.98918608],[90.993,7.0],[90.983,27.47751229]],[[91.03,9.917585],[91.049,1.37784306],[91.086,2.95506722],[91.089,7.0],[91.106,93.29791669]]]
["bitfinex","SOLUSD",1773614034339,[[91.081,2.2544884],[91.08,9.917585],[91.049,10.98309701],[91.04,16.917585],[91.025,4.82477569]],[[91.12,9.917585],[91.148,2.09208651],[91.2,9.917585],[91.209,43.8555177],[91.219,43.85089052]]]
["bitfinex","SOLUSD",1773614054054,[[91.031,10.98526875],[91.03,12.1720734],[91.018,27.46683679],[91.009,54.93929574],[90.915,55.83361637]],[[91.069,10.98068497],[91.07,9.917585],[91.079,2.09208651],[91.083,27.44768388],[91.093,7.0]]]
["bitfinex","SOLUSD",1773614077962,[[90.966,10.9931183],[90.965,7.0],[90.961,2.47132],[90.96,37.40791185],[90.892,1.10020683]],[[91.009,10.98792427],[91.024,27.46548395],[91.04,7.0]]]
["bitfinex","SOLUSD",1773614099104,[[91.06,9.92340801],[91.053,38.43915082],[91.052,7.0],[91.051,0.13091049],[91.04,54.92059508]],[[91.109,3.02429414],[91.11,9.92340801],[91.128,38.40751469],[91.151,7.0],[91.152,54.85387076]]]
["bitfinex","SOLUSD",1773614119790,[[91.082,0.51510991],[91.081,10.97923826],[91.069,54.90331541],[91.064,7.0],[91.009,43.95155564]],[[91.134,10.97294516],[91.137,3.02429414],[91.17,54.84319028],[91.173,7.0],[91.241,43.83998307]]]
["bitfinex","SOLUSD",1773614149240,[[91.08,10.9793588],[91.079,0.36400228],[91.078,7.0],[91.07,9.90088277],[91.065,27.45268535]],[[91.109,3.14581909],[91.11,9.90088277],[91.128,38.40751469],[91.141,54.86047785],[91.148,7.0]]]
["bitfinex","SOLUSD",1773614170489,[[91.11,9.90088277],[91.108,10.97589934],[91.103,3.31863676],[91.087,7.0],[91.086,27.44658893]],[[91.138,10.97237156],[91.139,3.18235954],[91.142,27.42972504],[91.15,9.90088277],[91.167,7.0]]]
["bitfinex","SOLUSD",1773614205124,[[91.141,13.25305481],[91.14,9.89965781],[91.129,27.43341776],[91.127,7.0],[91.005,23.79025247]],[[91.173,3.60363801],[91.174,10.96803913],[91.18,9.89965781],[91.186,27.41652377],[91.193,7.0]]]
["bitfinex","SOLUSD",1773614231958,[[91.2,9.88310822],[91.191,7.0],[91.189,2.42571813],[91.178,10.96755796],[91.164,4.82477569]],[[91.239,3.44257704],[91.24,9.88310822],[91.268,100.1323136],[91.277,0.11054],[91.28,9.98310822]]]
["bitfinex","SOLUSD",1773614252504,[[91.16,9.88310822],[91.157,0.05783612],[91.151,17.97077391],[91.14,27.43027778],[91.114,4.82477569]],[[91.196,3.73354973],[91.197,38.37845543],[91.2,9.88310822],[91.227,9.95506722],[91.229,54.80730701]]]
["bitfinex","SOLUSD",1773614255011,[[91.1,9.90939947],[91.098,10.97711249],[91.089,7.05794824],[91.082,27.44756312],[91.08,0.2]],[[91.128,10.97357562],[91.129,3.73354973],[91.14,9.90939947],[91.141,27.43012387],[91.15,7.0]]]
["bitfinex","SOLUSD",1773614280526,[[91.15,9.90939947],[91.139,3.78959046],[91.136,7.0],[91.101,1.09768279]],[[91.17,10.96862267],[91.176,3.55430781],[91.183,6.67005027],[91.19,9.90939947],[91.191,7.0]]]
["bitfinex","SOLUSD",1773614311874,[[91.152,3.65918105],[91.151,10.97080668],[91.15,3.46388921],[91.148,7.0],[91.142,27.42950255]],[[91.182,10.96707683],[91.186,27.41666392],[91.189,3.45737636],[91.19,3.46388921],[91.205,7.0]]]
["bitfinex","SOLUSD",1773614340677,[[91.37,9.86165408],[91.365,3.89851895],[91.339,1.22095692],[91.338,38.31920996],[91.337,6.98]],[[91.399,3.96070357],[91.428,38.28148924],[91.44,0.1],[91.456,57.62643204],[91.457,6.98]]]
["bitfinex","SOLUSD",1773614352315,[[91.451,3.78129522],[91.45,9.86165408],[91.445,10.93553502],[91.444,0.99216814],[91.435,6.98]],[[91.49,9.86165408],[91.497,3.96070357],[91.537,6.98],[91.539,2.95506722],[91.542,54.61973738]]]
["bitfinex","SOLUSD",1773614370829,[[91.365,1e-08],[91.351,6.98],[91.326,2.22963243],[91.296,2.95506722],[91.251,1.0958784]],[[91.436,2.95506722],[91.466,43.73230628]]]
["bitfinex","SOLUSD",1773614384171,[[91.461,33.81980965],[91.44,62.42888943],[91.328,65.69722338]],[[91.6,9.82479544],[91.609,38.20585312],[91.628,6.98]]]
["bitfinex","SOLUSD",1773614401362,[[91.57,9.82479544],[91.524,2.95506722],[91.522,4.82477569],[91.521,1.0926454],[91.52,102.70057291]],[[91.599,4.18824995],[91.6,9.82479544],[91.612,45.16460201],[91.656,2.95506722],[91.68,9.82479544]]]
["bitfinex","SOLUSD",1773614422194,[[91.58,9.82479544],[91.555,3.97437533],[91.554,27.30602432],[91.553,10.92263497],[91.542,54.61939052]],[[91.623,6.96],[91.641,38.19251208],[91.665,0.2775265],[91.68,0.1],[91.699,4.82477569]]]
["bitfinex","SOLUSD",1773614437443,[[91.725,3.97437533],[91.639,43.64943729],[91.629,43.65413763],[91.617,43.65957099]],[[91.779,4.11788575],[91.78,9.82479544],[91.81,38.1222089],[91.826,2.95506722],[91.832,6.96]]]
["bitfinex","SOLUSD",1773614442940,[[91.64,9.77571324],[91.627,10.91381361],[91.626,3.97437533],[91.614,27.28829509],[91.61,6.96]],[[91.678,4.11788575],[91.679,10.90762333],[91.69,6.96],[91.693,27.26504408],[91.707,54.52149051]]]
["bitfinex","SOLUSD",1773614454668,[[91.62,9.77571324],[91.607,4.10624271],[91.6,38.20960697],[91.58,6.96],[91.572,1.09203686]],[[91.647,3.91667858],[91.65,9.77571324],[91.653,10.9107421],[91.668,27.27235947],[91.672,6.96]]]
["bitfinex","SOLUSD",1773614472171,[[91.63,9.77571324],[91.621,38.20084914],[91.609,0.7122426],[91.602,6.96],[91.58,1.09194147]],[[91.658,3.95983777],[91.667,6.96],[91.68,27.26876653],[92.564,1655.5255718],[93.022,3.49]]]
["bitfinex","SOLUSD",1773614489395,[[91.74,9.77571324],[91.733,10.9012024],[91.731,31.31935594],[91.719,6.96],[91.691,1.09061958]],[[91.78,13.69398425],[91.799,38.12677697],[91.805,54.46371757],[91.81,0.1],[93.147,3.49]]]
["bitfinex","SOLUSD",1773614507086,[[91.697,4.06575574],[91.696,4.82477569],[91.694,4.82477569],[91.68,9.79535062],[91.623,35.86506722]],[[122.38,1.5478],[123.0,2.0],[124.0,15.212808],[125.0,4.04]]]
["bitfinex","SOLUSD",1773614519939,[[92.061,4.2425748],[92.05,10.86366105],[92.033,6.94]],[[92.189,92.20188958]]]
["bitfinex","SOLUSD",1773614534730,[[92.23,14.73632922],[92.219,1.08437523],[92.218,10.84386996],[92.211,27.11165293],[92.208,2.95506722]],[[92.269,4.16335215],[92.28,14.73632922],[92.317,6.92],[92.338,2.95506722],[92.341,65.04]]]
["bitfinex","SOLUSD",1773614550367,[[92.21,14.73632922],[92.172,4.82477569],[92.171,1.08493994],[92.169,6.92],[92.168,2.95506722]],[[92.259,4.5],[92.26,14.73632922],[92.296,6.92],[92.299,92.09200532],[92.378,43.30055609]]]
["bitfinex","SOLUSD",1773614566898,[[92.301,10.8341188],[92.3,14.62709562],[92.295,4.3634721],[92.286,27.08965224],[92.28,1.08365843]],[[92.35,14.62709562],[92.359,4.44583299],[92.361,10.82714227],[92.365,27.06654411],[92.379,6.9]]]
["bitfinex","SOLUSD",1773614583302,[[92.295,10.83482312],[92.294,4.25008344],[92.291,27.08823178],[92.283,54.18075141],[92.267,1.08381111]],[[92.348,4.40419546],[92.349,10.82848758],[92.35,14.62709562],[92.355,27.06961491],[92.362,6.9]]]
["bitfinex","SOLUSD",1773614599409,[[92.278,4.25008344],[92.277,18.11467399],[92.273,1.08374063],[92.272,81.28142881],[92.209,46.61929693]],[[92.35,14.62709562],[92.359,4.40419546],[92.421,2.95506722],[92.424,37.86895178],[92.425,6.9]]]
["bitfinex","SOLUSD",1773614601923,[[92.252,10.83987339],[92.24,14.62709562],[92.236,34.00437415],[92.235,4.25008344],[92.227,54.21375117]],[[92.289,4.40419546],[92.29,14.62709562],[92.299,10.83435356],[92.314,27.08168803],[92.334,54.15180404]]]
["bitfinex","SOLUSD",1773614616826,[[92.229,4.12938367],[92.228,37.94942967],[92.211,1.08446931],[92.208,2.95506722],[92.191,16.86270564]],[[92.299,4.36471153],[92.3,14.62709562],[92.315,37.91377478],[92.344,6.9],[92.349,2.95506722]]]
["bitfinex","SOLUSD",1773614633951,[[92.137,10.85334196],[92.13,14.70884513],[92.126,11.36677726],[92.098,2.95506722],[92.083,4.82477569]],[[92.17,14.70884513],[92.179,37.96960261],[92.181,4.07985375],[92.206,6.92],[92.252,4.82477569]]]
["bitfinex","SOLUSD",1773614654057,[[92.0,9.69959008],[91.998,11.36677726],[91.992,38.04678666],[91.983,18.11467399],[91.944,1.08761855]],[[92.049,4.45779168],[92.05,9.69959008],[92.094,6.92],[92.109,2.95506722],[92.132,4.82477569]]]
["bitfinex","SOLUSD",1773614674305,[[91.952,6.94],[91.95,4.24743484],[91.949,10.87559407],[91.938,13.24812463],[91.93,9.69959008]],[[91.98,9.69959008],[91.998,3.98422641],[91.999,38.04389177],[92.012,6.94],[92.016,54.33847312]]]
["bitfinex","SOLUSD",1773614697917,[[91.981,4.07257469],[91.98,9.7318404],[91.962,99.36948172],[91.933,4.82477569],[91.929,1.08779601]],[[92.029,10.86621162],[92.03,4.45940335],[92.044,6.94],[92.065,54.30987059],[92.102,4.82477569]]]
["bitfinex","SOLUSD",1773614708319,[[92.111,4.07257469],[92.11,9.7318404],[92.081,38.01001292],[92.075,6.94],[92.067,2.95506722]],[[92.149,10.85198971],[92.15,0.1],[92.153,4.45940335],[92.172,6.94],[92.185,54.2390782]]]
["bitfinex","SOLUSD",1773614723452,[[92.112,4.3417115],[92.111,6.92],[92.102,38.00134632],[92.1,9.7318404],[92.018,43.46934885]],[[92.146,10.85239381],[92.15,13.78726126],[92.153,27.12885257],[92.239,4.82477569],[92.272,43.35012454]]]
["bitfinex","SOLUSD",1773614740873,[[92.402,6.92],[92.4,9.7318404],[92.392,10.82344791],[92.391,4.3417115],[92.378,27.0627098]],[[92.519,2.95506722]]]
["bitfinex","SOLUSD",1773614754996,[[92.238,6.9],[92.23,9.63827729],[92.226,10.84292932],[92.225,1.91815143],[92.217,0.1582885]],[[92.269,4.42085575],[92.27,9.63827729],[92.282,10.83637878],[92.286,27.08969941],[92.303,54.16962876]]]
["bitfinex","SOLUSD",1773614770193,[[92.29,9.63827729],[92.282,37.92722307],[92.281,6.92],[92.269,1.24207612],[92.147,8.38305059]],[[92.327,4.42085575],[92.334,10.83035976],[92.34,9.63827729],[92.347,27.07187769],[92.369,54.13081793]]]
["bitfinex","SOLUSD",1773614789627,[[92.32,9.63827729],[92.298,10.83447095]],[[92.349,4.3194703],[92.379,92.01225385],[92.39,6.9],[92.447,49.81615182],[92.467,43.25904717]]]
["bitfinex","SOLUSD",1773614790025,[[92.311,6.9],[92.301,10.8341188],[92.3,9.63827729],[92.285,27.08990338],[92.283,3.7582885]],[[92.339,4.3194703],[92.34,9.63827729],[92.348,37.90011694],[92.379,54.12485521],[92.388,6.9]]]
["bitfinex","SOLUSD",1773614817879,[[92.382,4.36276125],[92.381,10.82462756],[92.38,9.63608626],[92.376,6.9],[92.371,27.06448286]],[[92.419,10.82028587],[92.42,9.63608626],[92.428,4.08017921],[92.429,27.04778803],[94.556,173.8384001]]]
["bitfinex","SOLUSD",1773614823482,[[92.361,4.36276125],[92.36,9.63608626],[92.355,6.9],[92.34,37.90340047],[92.321,1.08317717]],[[92.4,9.63608626],[92.41,37.87468888],[92.411,4.08017921],[92.43,6.9],[92.556,9.63608626]]]
["bitfinex","SOLUSD",1773614842788,[[92.321,15.19449488],[92.31,9.63608626],[92.307,27.08346658],[92.303,6.9],[92.223,8.49338519]],[[92.359,37.89560302],[92.36,9.63608626],[92.362,4.08017921],[92.379,54.12520971],[92.391,6.9]]]
["bitfinex","SOLUSD",1773614870423,[[92.331,4.07245989],[92.33,9.65031117],[92.322,6.9],[92.312,37.9148973],[92.287,4.82477569]],[[92.376,4.23574694],[92.38,9.65031117],[92.477,104.7],[92.479,43.25347683],[92.497,43.24503037]]]
["bitfinex","SOLUSD",1773614893040,[[92.387,6.9],[92.385,10.82419657],[92.384,27.06096293],[92.38,14.11061863],[92.234,17.20397955]],[[92.429,4.13800915],[92.43,9.65031117],[92.449,37.85871128],[92.47,6.9],[92.48,9.65031117]]]
["bitfinex","SOLUSD",1773614913708,[[92.338,6.9],[92.336,10.83001001],[92.323,4.45804766],[92.32,9.65031117],[92.313,27.0817472]],[[92.359,4.2340845],[92.363,10.82688086],[92.37,9.65031117],[92.377,27.06303425],[92.44,2.95506722]]]
["bitfinex","SOLUSD",1773614931805,[[92.303,6.9],[92.302,10.83400143],[92.291,27.08806127],[92.259,1.08390509],[92.101,42.59819396]],[[92.336,4.2340845],[92.337,10.82989484],[92.34,9.64800726],[92.347,27.07193598],[92.368,54.13130088]]]
["bitfinex","SOLUSD",1773614949625,[[92.277,6.9],[92.266,4.31384105],[92.26,9.64800726],[92.256,27.09825572],[92.205,12.38743453]],[[92.308,4.13995495],[92.309,37.91612951],[92.31,9.64800726],[92.336,54.15052119],[92.397,43.29165773]]]
["bitfinex","SOLUSD",1773614968044,[[92.186,6.92],[92.17,9.64800726],[92.162,10.85045897],[92.146,2.95506722],[92.13,1.28542277]],[[92.219,4.45944639],[92.22,9.64800726],[92.258,6.92],[92.259,37.93667826],[92.287,2.95506722]]]
["bitfinex","SOLUSD",1773614989880,[[92.201,4.14871639],[92.192,10.84692814],[92.19,9.68059178],[92.157,6.92],[92.153,4.82477569]],[[92.24,9.68059178],[92.245,10.84069597],[92.252,6.92],[92.318,43.32870136],[92.32,9.68059178]]]
["bitfinex","SOLUSD",1773614990478,[[92.188,4.14871639],[92.179,10.84842118],[92.168,27.12410263],[92.133,1.91156649],[92.105,32.49]],[[92.219,4.45944639],[92.22,9.68059178],[92.245,37.9424359],[92.252,6.92],[92.303,4.82477569]]]
["bitfinex","SOLUSD",1773615012411,[[92.29,8.51e-06],[92.285,6.92],[92.254,2.95506722],[92.252,4.82477569],[92.251,37.93990003]],[[92.32,10.8319917],[92.329,4.22077627],[92.332,27.07634926],[92.34,9.68059178],[92.35,6.92]]]
["bitfinex","SOLUSD",1773615028338,[[92.41,9.68059178],[92.405,4.39095112],[92.404,6.9],[92.392,29.53625583],[92.374,36.77908214]],[[92.45,9.68059178],[92.453,10.81639591],[92.465,27.03734592],[92.497,2.95506722],[92.508,6.9]]]
["bitfinex","SOLUSD",1773615045930,[[92.414,10.82087129],[92.409,4.39095112],[92.4,9.68059178],[92.296,43.33844355],[92.192,65.08115362]],[[92.449,4.33175274],[92.45,9.68059178],[92.47,37.85018109],[92.495,54.0573304],[92.542,43.22391949]]]
["bitfinex","SOLUSD",1773615061664,[[92.503,4.36118572],[92.502,37.83701973],[92.5,9.63306067],[92.471,6.9],[92.469,54.07217553]],[[92.55,9.63306067],[92.554,4.23031168],[92.562,27.00894355],[92.65,43.17365921],[92.657,43.1702812]]]
["bitfinex","SOLUSD",1773615076884,[[92.331,10.8305986],[92.33,9.63306067],[92.329,4.36118572],[92.326,27.07778963],[92.323,6.9]],[[92.37,9.63306067],[92.375,4.23031168],[92.376,10.82541991],[92.381,27.0619694],[92.402,54.11152623]]]
["bitfinex","SOLUSD",1773615098899,[[92.368,6.9],[92.36,9.63306067],[92.359,4.40274845],[92.353,27.06988786],[92.342,54.1465422]],[[92.399,10.82262795],[92.4,9.63306067],[92.412,27.05276371],[92.416,4.08832742],[92.444,54.08696653]]]
["bitfinex","SOLUSD",1773615113150,[[92.381,4.1623825],[92.364,6.9],[92.294,8.63376299],[92.28,11.74375892],[92.265,17.21378419]],[[92.457,4.3863437],[92.566,33.52911791],[92.64,9.64250905],[93.107,163.9],[93.119,104.7]]]
["bitfinex","SOLUSD",1773615130534,[[92.43,14.07891896],[92.422,37.86977125],[92.414,6.9],[92.398,54.11322429],[92.383,4.82477569]],[[92.464,10.81502878],[92.468,4.3863437],[92.47,9.64250905],[92.48,27.03310795],[92.493,6.9]]]
["bitfinex","SOLUSD",1773615147442,[[92.489,4.20148047],[92.487,6.9],[92.47,9.64250905],[92.446,2.95506722],[92.443,4.82477569]],[[92.52,9.64250905],[92.528,4.16076917],[92.529,10.80742253],[92.54,0.1],[92.56,9.64250905]]]
["bitfinex","SOLUSD",1773615164138,[[92.542,10.80590434],[92.53,16.54250905]],[[93.969,3.49],[124.0,15.212808]]]
["bitfinex","SOLUSD",1773615166350,[[92.71,9.64250905],[92.707,17.6866219],[92.692,26.9710429],[92.685,4.20148047],[92.682,4.82477569]],[[92.805,4.16076917],[92.806,2.95506722],[92.809,26.93728811],[92.81,10.774701],[92.813,53.87176365]]]
["bitfinex","SOLUSD",1773615179970,[[92.791,37.71917534],[92.785,1.0],[92.775,3.32131836]],[[92.895,4.44061316],[92.896,37.6765415],[92.897,6.88],[92.936,4.82477569],[92.937,43.04011233]]]
["bitfinex","SOLUSD",1773615195174,[[92.731,6.88],[92.73,14.48611924],[92.72,0.7],[92.716,1.20904484],[92.707,4.82477569]],[[92.769,4.44061316],[92.77,14.48611924],[92.823,6.88],[92.831,1.07836476],[92.832,53.86109505]]]
["bitfinex","SOLUSD",1773615218792,[[92.641,10.79435671],[92.64,6.88],[92.628,3.00904484],[92.62,53.98353092],[92.61,64.66]],[[92.669,4.38985006],[92.67,14.5471167],[92.678,10.79004726],[92.689,26.97213738],[92.712,1.07836476]]]
["bitfinex","SOLUSD",1773615226906,[[92.545,6.88]],[[92.589,4.38985006],[92.59,9.59244147],[92.608,10.79820317],[92.639,1.07836476],[92.64,16.47244147]]]
["bitfinex","SOLUSD",1773615244314,[[92.592,10.80006912],[92.59,9.60024815],[92.583,27.0026255],[92.582,6.88],[92.549,1.0805087]],[[92.63,20.39588671],[92.641,4.47016244],[92.642,26.98588534],[92.663,1.07836476],[125.63,500.0]]]
["bitfinex","SOLUSD",1773615259031,[[92.6,9.60024815],[92.593,37.79983368],[92.592,4.44318089],[92.586,6.88],[92.559,4.82477569]],[[92.641,10.79435671],[92.642,4.47016244],[92.651,26.98316526],[92.658,1.07836476],[92.765,43.1197802]]]
["bitfinex","SOLUSD",1773615273261,[[92.383,4.20632301],[92.382,10.82461951],[92.38,9.60024815],[92.365,27.06627433],[92.353,6.9]],[[92.457,9.85506722],[92.48,9.60024815]]]
["bitfinex","SOLUSD",1773615290965,[[92.385,4.20632301],[92.384,10.82438517],[92.38,9.60024815],[92.371,27.06477141],[91.927,60.8545628]],[[92.412,19.29763343],[92.418,10.82041314],[92.42,9.60024815],[92.43,3.90320341],[92.436,1.35228698]]]
["bitfinex","SOLUSD",1773615305897,[[92.41,9.63954478],[92.401,4.2713507],[92.4,10.8224832],[92.396,27.05744837],[92.395,6.9]],[[92.445,4.16315356],[92.446,10.81712567],[92.45,9.63954478],[92.463,1.3518921],[92.484,54.06348917]]]
["bitfinex","SOLUSD",1773615322794,[[92.461,6.9],[92.46,9.63954478],[92.455,10.81607268],[92.42,2.95506722],[92.415,4.82477569]],[[92.499,4.48937346],[92.5,9.63954478],[92.504,10.81040865],[92.524,6.9],[92.6,8.44072016]]]
["bitfinex","SOLUSD",1773615340907,[[92.481,4.11681806],[92.48,9.63954478],[92.474,6.9],[92.472,37.84929491],[92.451,54.08251028]],[[92.521,4.48937346],[92.525,10.80788975],[92.527,27.01939175],[92.53,9.63954478],[92.538,6.9]]]
["bitfinex","SOLUSD",1773615346225,[[92.512,4.11681806],[92.511,37.83333873],[92.51,6.9],[92.491,54.0587894],[92.395,11.44401154]],[[92.56,0.1],[92.57,9.63954478],[92.578,27.00431424]]]
["bitfinex","SOLUSD",1773615367632,[[92.391,4.29364626],[92.39,9.61834445],[92.368,37.89191061],[92.367,6.9],[92.36,0.2]],[[92.427,10.81934932],[92.428,4.19505798],[92.43,9.61834445],[92.442,27.04417101],[92.452,6.9]]]
["bitfinex","SOLUSD",1773615386351,[[92.411,4.10523736],[92.41,9.61834445],[92.388,37.88370783],[92.386,6.9],[92.375,4.82477569]],[[92.471,4.0864252],[92.472,1.35176053],[92.478,37.84683924],[92.51,0.1],[92.567,43.21218247]]]
["bitfinex","SOLUSD",1773615407892,[[92.412,37.87386919],[92.41,9.61834445],[92.38,54.12391612],[92.375,4.82477569],[92.37,3.77123682]],[[92.449,4.0864252],[92.45,9.61834445],[92.457,37.85543549],[92.475,0.8076206],[92.544,43.22304627]]]
["bitfinex","SOLUSD",1773615428087,[[92.431,4.41250317],[92.43,16.53831542],[92.422,27.04983661],[92.421,10.82005171],[92.38,2.95506722]],[[92.469,4.27450143],[92.47,9.63831542],[92.472,10.81408426],[92.484,6.9],[92.508,2.95506722]]]
["bitfinex","SOLUSD",1773615450426,[[92.413,4.33218077],[92.412,17.72110548],[92.41,9.63058668],[92.394,2.95506722],[92.391,54.11724718]],[[92.45,9.63058668],[92.455,4.35501475],[92.484,91.90778945],[92.508,18.55226784],[92.51,11.42641355]]]
["bitfinex","SOLUSD",1773615482481,[[92.501,4.07497122],[92.496,17.71119014],[92.49,4.03611599],[92.482,27.03228736],[92.46,58.11313293]],[[92.534,4.19792067],[92.535,37.82352623],[92.54,4.13611599],[92.548,6.9],[92.559,54.01960788]]]
["bitfinex","SOLUSD",1773615502204,[[92.6,13.97150218],[92.592,6.9],[92.566,2.95506722],[92.563,37.81208473],[92.561,3.5755912]],[[92.63,4.31128283],[92.648,26.9841004],[92.664,6.9],[92.72,18.10609536],[92.73,43.13644661]]]
["bitfinex","SOLUSD",1773615518617,[[92.621,4.3615081],[92.62,9.60999408],[92.612,44.67207877],[92.58,2.95506722],[92.576,1.08019357]],[[92.652,10.79307516],[92.653,4.21128283],[92.66,9.60999408],[92.663,26.97960101],[92.675,6.88]]]
["bitfinex","SOLUSD",1773615521118,[[92.645,4.3615081],[92.644,6.88],[92.632,37.78391915],[92.611,53.98881347],[92.605,4.82477569]],[[92.68,9.60999408],[92.711,37.75172308],[92.72,9.70999408],[92.728,2.95506722],[92.771,43.11717242]]]
["bitfinex","SOLUSD",1773615540867,[[92.574,4.3660712],[92.573,10.80217042],[92.57,16.48999408],[92.541,2.95506722],[92.501,1.08106939]],[[92.609,4.44080631],[92.61,9.60999408],[92.628,10.79587165],[92.645,6.88],[92.699,30.4910082]]]
["bitfinex","SOLUSD",1773615562251,[[92.611,4.20776395],[92.61,9.58823683],[92.607,37.79411923],[92.604,0.4562811],[92.594,6.88]],[[92.652,4.32274238],[92.66,9.58823683],[92.662,26.9800341],[92.67,6.88],[92.729,4.82477569]]]
["bitfinex","SOLUSD",1773615582280,[[92.529,6.88],[92.526,4.20776395],[92.52,9.58823683],[92.494,54.05710232],[92.484,4.82477569]],[[92.56,9.58823683],[92.569,4.32274238],[92.577,37.80636658],[92.596,60.87801287],[92.65,8.80348856]]]
["bitfinex","SOLUSD",1773615599823,[[92.623,4.3629162],[92.622,10.796571],[92.62,9.58823683],[92.615,6.88],[92.591,54.00052433]],[[92.659,10.79225979],[92.66,9.58823683],[92.666,3.5754997],[92.667,26.97835964],[92.682,53.94830492]]]
["bitfinex","SOLUSD",1773615616231,[[92.691,4.3629162],[92.69,9.57062192],[92.678,44.64516541],[92.673,1.25062465],[92.61,8.65022432]],[[92.73,9.57062192],[92.738,4.13489653],[92.739,10.78297924],[92.744,26.95605036],[92.778,2.95506722]]]
["bitfinex","SOLUSD",1773615638844,[[92.801,4.3109374],[92.8,9.57062192],[92.789,26.94283497],[92.771,2.95506722],[92.768,6.88]],[[92.83,0.1],[92.845,37.69723732],[92.846,4.07714169],[92.85,9.57062192],[92.895,2.95506722]]]
["bitfinex","SOLUSD",1773615650077,[[92.84,9.57062192],[92.833,4.3109374],[92.832,10.77214753],[92.823,6.88],[92.819,26.93387563]],[[92.869,10.76785836],[92.872,4.07714169],[92.878,26.91721945],[92.88,9.57062192],[92.894,53.82514551]]]
["bitfinex","SOLUSD",1773615668595,[[92.82,9.55657209],[92.807,4.18361195],[92.802,53.8779565],[92.8,6.88],[92.784,2.95506722]],[[92.86,9.55657209],[92.869,10.76785579],[92.892,6.88],[92.912,53.81436197],[92.927,2.95506722]]]
["bitfinex","SOLUSD",1773615684052,[[92.88,10.76651703],[92.878,6.86],[92.87,9.55657209],[92.863,4.11445305],[92.795,3.22]],[[92.919,4.29135415],[92.92,9.55657209],[92.949,37.65505814],[92.96,9.55657209],[92.97,0.1]]]
["bitfinex","SOLUSD",1773615699146,[[92.821,10.77342411],[92.812,6.86],[92.811,31.05091532],[92.81,9.75657209],[92.798,53.88028459]],[[92.85,9.55657209],[92.859,4.29135415],[92.868,10.76797174],[92.902,6.86],[92.917,2.95506722]]]
["bitfinex","SOLUSD",1773615715197,[[92.841,10.77110328],[92.84,9.55657209],[92.831,26.93065893],[92.824,6.86],[92.816,0.5]],[[92.878,4.25],[92.879,10.76669645],[92.88,9.55657209],[92.893,26.91293243],[92.906,6.86]]]
["bitfinex","SOLUSD",1773615715875,[[92.85,9.55657209],[92.841,37.69886149],[92.828,0.5],[92.824,6.86],[92.817,4.82477569]],[[92.878,4.25],[92.89,9.55657209],[92.906,26.90919189],[92.928,6.86],[92.947,2.95506722]]]
["bitfinex","SOLUSD",1773615733409,[[92.851,4.27009043],[92.85,9.53717345],[92.846,6.86],[92.811,91.58397171],[92.81,64.76]],[[92.889,4.06009177],[92.89,20.30268103],[92.897,26.91152656],[92.921,6.86],[92.937,2.95506722]]]
["bitfinex","SOLUSD",1773615753721,[[92.765,10.77992777],[92.764,6.86]],[[92.976,3.22]]]
["bitfinex","SOLUSD",1773615772327,[[92.791,4.17907369],[92.79,9.53717345],[92.772,37.72690034],[92.764,6.88],[92.762,53.90091167]],[[92.83,9.53717345],[92.843,37.69804938],[92.844,4.12149554],[92.864,6.88],[123.0,2.0]]]
["bitfinex","SOLUSD",1773615788243,[[92.708,10.78650753],[92.697,26.969414],[92.695,4.17319706],[92.667,53.95635701]],[[92.747,4.08028058],[92.748,10.78190365],[92.75,9.53717345],[92.757,26.95214377],[92.758,6.5813389]]]
["bitfinex","SOLUSD",1773615808072,[[92.695,4.3081741],[92.689,10.78872667],[92.674,6.88],[92.67,26.97741658],[92.597,8.52014464]],[[92.73,9.56682965],[92.735,4.08028058],[92.741,26.95697383],[92.745,10.78225241],[92.76,53.9025442]]]
["bitfinex","SOLUSD",1773615826998,[[92.734,10.78353139],[92.729,6.88],[92.724,4.3081741],[92.722,26.96204632],[92.72,9.56682965]],[[92.769,4.33112987],[92.77,9.56682965],[92.774,10.77891332],[92.78,0.1],[92.781,26.94523079]]]
["bitfinex","SOLUSD",1773615845208,[[92.694,2.95506722],[92.687,4.82477569],[92.674,2.95506722]],[[92.78,9.56682965],[92.786,4.30751231],[92.807,53.87572507],[92.865,64.68],[92.885,43.06417427]]]
["bitfinex","SOLUSD",1773615862721,[[92.652,4.37271712],[92.65,6.88],[92.643,26.985032],[92.64,9.57025025],[92.627,53.9796776]],[[92.69,9.57025025],[92.699,15.07405175],[92.704,26.96782931],[92.729,53.92094554],[92.784,43.11131564]]]
["bitfinex","SOLUSD",1773615866908,[[92.647,4.37271712],[92.646,10.79377415],[92.644,6.88],[92.641,26.98589177],[92.64,9.57025025]],[[92.68,9.57025025],[92.683,10.78953725],[92.693,4.28644887],[92.701,26.96870952],[92.713,6.88]]]
["bitfinex","SOLUSD",1773615901073,[[92.717,6.88],[92.71,9.57025025],[92.672,2.95506722],[92.669,1.07910951],[92.667,4.82477569]],[[92.756,10.7809748],[92.76,9.57025025],[92.767,4.15806843],[92.811,6.57989165]]]
["bitfinex","SOLUSD",1773615918878,[[92.771,4.1718026],[92.768,10.77957916],[92.762,6.88],[92.76,9.55463477],[92.725,5.90323349]],[[92.81,14.93276943],[92.811,6.57989165],[92.821,26.93375409],[92.9,43.05746674],[93.864,143.78934747]]]
["bitfinex","SOLUSD",1773615922097,[[92.781,4.1718026],[92.78,9.55463477],[92.774,37.72608704],[92.772,6.88],[92.754,53.90558574]],[[92.811,6.57989165],[92.814,10.77426736],[92.82,9.55463477],[92.83,4.15806843],[92.833,26.93033066]]]
["bitfinex","SOLUSD",1773615942290,[[92.841,10.77099066],[92.84,4.00678019],[92.826,6.86],[92.805,4.82477569],[92.755,8.50048911]],[[92.941,4.22070962],[92.987,64.64],[93.454,163.9],[93.477,313.0],[93.512,523.6]]]
["bitfinex","SOLUSD",1773615960921,[[92.75,4.39322676],[92.742,1.07826011],[92.725,3.22],[92.72,0.2],[92.681,8.4618481]],[[92.819,4.1200773],[92.82,9.5366201],[92.869,37.68749528],[92.871,2.95506722],[92.877,6.86]]]
["bitfinex","SOLUSD",1773615974143,[[92.98,9.5366201],[92.979,5.49437498],[92.976,6.86],[92.947,4.82477569],[92.89,43.06145205]],[[93.028,10.74945177],[93.03,9.5366201],[93.036,4.1200773],[93.043,26.86943075],[93.071,2.95506722]]]
["bitfinex","SOLUSD",1773615990222,[[93.01,9.50598736],[92.986,0.8],[92.977,1.0755348],[92.973,53.77848616],[92.928,21.53]],[[93.092,53.71049895]]]
["bitfinex","SOLUSD",1773615998360,[[93.078,10.74362768],[93.076,4.29477877],[93.07,9.50598736],[93.059,6.86],[93.041,1.07479498]],[[93.12,9.50598736],[93.129,4.3402047],[93.147,6.86],[93.159,37.57017572],[93.191,2.95506722]]]
["bitfinex","SOLUSD",1773616022369,[[93.053,4.39113327],[93.052,37.61337746],[93.05,9.50598736],[93.033,6.86],[93.024,2.95506722]],[[93.1,9.50598736],[93.109,6.86],[93.151,2.95506722],[93.192,4.82477569],[93.213,42.91256761]]]
["bitfinex","SOLUSD",1773616040174,[[93.15,9.48358759],[93.141,4.39113327],[93.132,37.58106772],[93.121,6.84],[93.111,58.52412377]],[[93.17,0.1],[93.195,4.43538643],[93.2,9.48358759],[93.236,53.62778914],[93.306,42.86980694]]]
["bitfinex","SOLUSD",1773616057205,[[92.931,4.38939617],[92.93,9.48358759],[92.927,10.76113508],[92.91,26.90753432],[92.908,6.84]],[[92.97,9.48358759],[92.982,4.30898144],[92.989,6.84],[92.998,91.39981503],[93.031,2.95506722]]]
["bitfinex","SOLUSD",1773616072332,[[92.942,10.75939833],[92.851,32.35]],[[92.989,4.09350166],[92.99,9.48358759],[92.999,37.63481327],[93.04,9.48358759],[93.075,42.97654172]]]
["bitfinex","SOLUSD",1773616075013,[[92.941,4.05456947],[92.94,9.48358759],[92.921,37.66640479],[92.92,1e-08],[92.913,6.86]],[[92.978,10.75523242],[92.982,6.86],[92.99,36.36830355],[92.994,4.08221808],[93.012,53.7566826]]]
["bitfinex","SOLUSD",1773616094641,[[92.931,4.05456947],[92.922,10.76171412],[92.92,9.48358759],[92.911,26.90747059],[92.902,6.86]],[[92.96,20.24090256],[92.97,4.08221808],[92.971,26.89020001],[92.972,6.86],[92.979,53.77561291]]]
["bitfinex","SOLUSD",1773616109053,[[93.02,9.49942367],[93.017,10.75062713],[93.0,26.88153032],[92.993,0.9],[92.986,6.86]],[[93.049,4.23243809],[93.053,10.7465776],[93.06,9.49942367],[93.079,6.86],[93.088,53.71272475]]]
["bitfinex","SOLUSD",1773616122568,[[93.05,16.33942367],[93.01,1.0751532],[92.905,8.28212942],[92.885,11.13749425],[92.864,16.79171287]],[[93.099,4.5],[93.1,9.49942367],[93.108,37.59075481],[93.133,6.86],[93.162,2.95506722]]]
["bitfinex","SOLUSD",1773616143964,[[92.94,14.4397789],[92.925,3.76461215],[92.92,10.7619133],[92.907,4.82477569],[92.906,27.98505738]],[[92.979,10.75511674],[92.98,14.4397789],[92.983,4.19185718],[92.994,26.88362039],[93.01,6.86]]]
["bitfinex","SOLUSD",1773616162384,[[92.85,14.51903284],[92.841,1.96461215],[92.823,4.82477569],[92.821,37.7069844],[92.82,0.2]],[[92.885,4.09940358],[92.9,14.51903284],[92.903,26.90981025],[92.912,6.86],[92.924,53.80766224]]]
["bitfinex","SOLUSD",1773616178600,[[92.803,17.63542549],[92.79,9.54008376],[92.789,26.94266941],[92.786,4.33770583],[92.772,2.95506722]],[[92.83,9.54008376],[92.853,26.92435098],[92.857,6.86],[92.871,53.83830749],[94.222,3.49]]]
["bitfinex","SOLUSD",1773616194706,[[92.812,10.77446881],[92.805,26.93815914],[92.801,6.86],[92.8,9.54008376],[92.799,4.2114044]],[[92.847,4.21456051],[92.848,10.77029122],[92.85,9.54008376],[92.858,26.92292225],[92.865,6.86]]]
["bitfinex","SOLUSD",1773616216727,[[92.835,4.2114044],[92.834,37.70170411],[92.83,9.54008376],[92.814,4.82477569],[92.763,8.31588495]],[[92.876,4.21456051],[92.877,10.76696265],[92.88,9.54008376],[92.889,33.45687842],[93.006,43.00820526]]]
["bitfinex","SOLUSD",1773616231919,[[92.871,4.13196942],[92.87,6.86],[92.869,26.91941327],[92.868,10.76797174],[92.86,9.53683576]],[[92.91,9.53683576],[92.927,26.9030782],[92.93,0.1]]]
["bitfinex","SOLUSD",1773616249639,[[92.894,4.13196942],[92.893,6.86],[92.885,91.51100822],[92.88,9.53683576],[92.879,2.95506722]],[[92.92,9.53683576],[92.929,4.13920863],[92.947,37.65586839],[92.948,6.54324134],[92.96,9.53683576]]]
["bitfinex","SOLUSD",1773616251250,[[92.895,37.67694708],[92.892,4.13196942],[92.89,9.53683576],[92.883,6.86],[92.865,53.84150557]],[[92.929,4.13920863],[92.93,9.53683576],[92.936,10.7601256],[92.947,26.89716849],[92.948,6.54324134]]]
["bitfinex","SOLUSD",1773616271883,[[92.796,2.95506722],[92.794,4.38590823],[92.793,37.71836237],[92.788,6.86],[92.784,4.82477569]],[[92.866,4.39634519],[92.89,53.82731072],[92.892,6.53707427],[92.961,43.02924054],[92.971,43.02419134]]]
["bitfinex","SOLUSD",1773616292584,[[92.805,10.77519553],[92.804,4.05530618],[92.79,9.55927497],[92.779,2.95506722],[92.774,4.82477569]],[[92.839,4.39634519],[92.84,9.55927497],[92.848,37.69601929],[92.87,60.69888522],[92.88,9.55927497]]]
["bitfinex","SOLUSD",1773616310510,[[92.891,10.76530557],[92.887,6.86],[92.877,26.91720954],[92.869,2.95506722],[92.841,1.07711032]],[[92.919,4.4370493],[92.92,9.55927497],[92.957,37.65191509],[92.96,9.65927497],[92.963,6.86]]]
["bitfinex","SOLUSD",1773616331024,[[92.821,6.86],[92.81,9.55927497],[92.805,26.93803355],[92.77,8.97650212]],[[92.849,4.20623814],[92.85,9.55927497],[92.868,37.6879011],[92.892,56.78106456],[92.909,6.59434764]]]
["bitfinex","SOLUSD",1773616349454,[[92.724,2.54732501],[92.718,10.78530762],[92.704,4.41987236],[92.693,26.97070784],[92.68,0.2]],[[92.759,4.34280307],[92.76,9.55125789],[92.777,2.95506722],[92.785,6.86],[92.789,37.71998835]]]
["bitfinex","SOLUSD",1773616368390,[[92.703,4.41987236],[92.702,10.78725378],[92.699,6.88],[92.698,26.96905415],[92.69,9.55125789]],[[92.74,20.33414659],[92.745,4.12996247],[92.757,6.88],[92.758,26.95210924],[92.868,43.07214366]]]
["bitfinex","SOLUSD",1773616388280,[[92.53,0.2]],[[92.61,9.55125789],[92.62,3.89591037],[92.648,6.88],[92.649,91.74410947],[92.652,2.95506722]]]
["bitfinex","SOLUSD",1773616391194,[[92.525,1e-08],[92.511,4.15268579],[92.5,9.55125789],[92.491,10.81186277],[92.483,6.88]],[[92.576,3.66792226],[92.618,2.95506722],[92.621,64.78012545],[92.622,38.05437912],[92.659,43.16950494]]]
["bitfinex","SOLUSD",1773616418202,[[92.491,10.7704884],[92.49,9.6079713],[92.482,37.8452023],[92.474,54.0687373],[92.464,4.82477569]],[[92.538,4.16835463],[92.539,10.80625466],[92.54,9.6079713],[92.545,27.01413362],[92.556,6.88]]]
["bitfinex","SOLUSD",1773616438716,[[92.511,4.32284554],[92.51,9.6079713],[92.492,37.84111058],[92.485,6.88],[92.484,54.06282186]],[[92.546,4.2753884],[92.559,6.88],[92.56,9.6079713],[92.561,27.00924202],[92.664,43.16696855]]]
["bitfinex","SOLUSD",1773616439313,[[92.511,4.32284554],[92.5,9.6079713],[92.492,37.84111058],[92.485,6.88],[92.484,54.06282186]],[[92.54,4.2753884],[92.55,9.6079713],[92.558,37.81412734],[92.673,43.16289552],[92.691,38.28257559]]]
["bitfinex","SOLUSD",1773616459627,[[92.521,4.32284554],[92.519,6.88],[92.51,9.6079713],[92.47,1.28143181],[92.458,8.62569386]],[[92.559,4.2753884],[92.56,9.6079713],[92.57,1e-08],[92.591,6.88],[92.612,2.95506722]]]
["bitfinex","SOLUSD",1773616482454,[[92.585,17.68078017],[92.575,4.24038427],[92.57,9.60458938],[92.568,27.00691122],[92.515,53.95]],[[92.609,15.02793531],[92.62,9.60458938],[92.63,26.98938409],[92.64,0.2],[94.122,146.6091309]]]
["bitfinex","SOLUSD",1773616502350,[[92.711,4.0506703],[92.701,10.78737014],[92.7,6.88],[92.641,1.07943567],[92.615,8.62569386]],[[92.749,4.20213214],[92.75,4.01733108],[92.756,10.78097373],[92.777,6.88],[92.82,4.01733108]]]
["bitfinex","SOLUSD",1773616522187,[[92.822,10.77330805],[92.813,4.39298685],[92.81,6.86],[92.798,2.95506722],[92.794,4.82477569]],[[92.85,9.56834628],[92.859,4.20213214],[92.872,37.68627787],[92.882,6.86],[92.902,53.82015457]]]
["bitfinex","SOLUSD",1773616532292,[[92.823,4.39298685],[92.817,2.95506722],[92.814,6.86],[92.804,42.53866733],[92.776,1.07786496]],[[92.869,4.16115901],[92.87,9.54845639],[92.872,10.76754621],[92.88,26.91662306],[92.903,53.8199827]]]
["bitfinex","SOLUSD",1773616561706,[[92.815,4.29138218],[92.814,37.70982825],[92.804,11.68477569],[92.789,2.95506722],[92.767,9.70366339]],[[92.87,9.54845639],[92.912,91.48441534],[92.945,4.82477569],[92.96,9.64845639],[93.014,43.00432215]]]
["bitfinex","SOLUSD",1773616582828,[[92.964,4.32324858],[92.963,4.82477569],[92.957,37.6518175],[92.951,6.86],[92.947,53.79353184]],[[92.99,9.54845639],[93.0,4.34147205],[93.011,10.75141649],[93.017,26.87707249],[93.021,6.86]]]
["bitfinex","SOLUSD",1773616601347,[[92.998,4.47829263],[92.997,37.63562265],[92.99,6.86],[92.984,4.82477569],[92.979,53.77536475]],[[93.049,10.74705771],[93.069,0.04298058],[93.081,53.71692946],[93.166,42.93433971],[93.174,42.93085004]]]
["bitfinex","SOLUSD",1773616624253,[[92.934,4.5],[92.933,4.82477569],[92.928,98.32866389],[92.922,2.95506722],[92.888,8.59879851]],[[92.99,9.50636686],[92.993,10.75351145],[93.004,26.88059902],[93.008,6.86],[93.022,2.95506722]]]
["bitfinex","SOLUSD",1773616644052,[[92.779,4.5],[92.778,2.95506722],[92.777,4.82477569],[92.767,37.72893377],[92.765,4.82477569]],[[92.903,10.76391505],[92.966,43.02656117],[92.977,43.02168223],[92.985,43.01785081],[92.992,43.01451573]]]
["bitfinex","SOLUSD",1773616644490,[[92.805,4.5],[92.79,2.95506722],[92.789,2.95506722],[92.78,1.07781849],[92.767,37.72893377]],[[92.87,9.50636686],[92.903,37.67370267],[92.912,2.95506722],[92.926,6.86],[92.955,4.82477569]]]
["bitfinex","SOLUSD",1773616660796,[[92.669,4.29816779],[92.668,10.79114676],[92.645,4.82477569],[92.644,53.96952926],[92.591,32.43]],[[92.72,9.55943067],[92.725,4.356],[92.738,37.74073195],[92.753,2.95506722],[92.84,43.08504239]]]
["bitfinex","SOLUSD",1773616674907,[[92.632,6.88],[92.631,10.79542455],[92.63,0.1],[92.627,4.16774206],[92.621,26.99156253]],[[92.67,9.55943067],[92.671,4.2693156],[92.712,6.88],[92.72,9.55943067],[92.723,2.95506722]]]
["bitfinex","SOLUSD",1773616691530,[[92.398,4.16774206],[92.386,6.88],[92.378,67.37316675],[92.358,64.78],[92.341,1.36787997]],[[92.459,3.86305053],[92.46,9.55943067],[92.469,6.88],[92.48,9.55943067],[92.489,37.84234203]]]
["bitfinex","SOLUSD",1773616710544,[[92.413,4.41030721],[92.412,37.87386919],[92.41,0.01239877],[92.396,6.88],[75.881,25.75283551]],[[92.458,10.81573966],[92.459,4.27132531],[92.46,16.43943067],[92.463,27.03784216],[92.464,50.40149985]]]
["bitfinex","SOLUSD",1773616727359,[[92.342,10.82930844],[92.337,6.88],[92.33,36.72129075],[92.327,4.82477569],[92.32,0.2]],[[92.38,9.64460403],[92.388,10.82391652],[92.394,0.53644462],[92.407,6.88],[92.472,43.25656442]]]
["bitfinex","SOLUSD",1773616746178,[[92.391,4.40480701],[92.39,9.64460403],[92.382,6.88],[92.376,37.88862907],[92.37,54.12977264]],[[92.42,50.23450065],[92.43,9.64460403],[92.441,0.53644462],[92.443,27.0437156],[92.444,6.88]]]
["bitfinex","SOLUSD",1773616762991,[[92.46,4.40480701],[92.45,6.88],[92.449,37.85871128],[92.439,2.95506722],[92.438,4.82477569]],[[92.5,9.62775647],[92.516,1.03144462],[92.527,6.88],[92.542,2.95506722],[92.549,14.41331189]]]
["bitfinex","SOLUSD",1773616785718,[[92.431,4.20615034],[92.43,10.81899816],[92.409,2.95506722],[92.375,33.52254397],[92.374,8.6120772]],[[92.48,9.62513565],[92.482,1.03144462],[92.522,2.95506722],[92.548,4.82477569],[92.604,43.19484888]]]
["bitfinex","SOLUSD",1773616806620,[[92.454,4.18299468],[92.453,37.85707331],[92.44,6.88],[92.439,2.95506722],[92.428,4.82477569]],[[92.5,9.62513565],[92.514,7.91144462],[92.516,27.02241311],[92.578,6.58967711],[92.643,10.81073613]]]
["bitfinex","SOLUSD",1773616808419,[[92.455,37.85625439]],[[92.527,1.03144462],[92.55,54.02518006],[92.552,2.95506722],[92.662,32.43067942]]]
["bitfinex","SOLUSD",1773616842867,[[92.582,4.46427858],[92.581,10.80135232],[92.572,6.88],[92.558,4.82477569],[92.532,1.08070721]],[[92.627,4.10386427],[92.628,10.79587165],[92.63,9.60419075],[92.658,6.88],[92.673,2.95506722]]]
["bitfinex","SOLUSD",1773616847551,[[92.586,4.46427858],[92.585,37.80309985],[92.575,6.88],[92.57,2.95506722],[92.558,58.8447082]],[[92.627,4.10386427],[92.634,10.79527663],[92.64,9.60419075],[92.649,26.9837145],[92.761,43.12189616]]]
["bitfinex","SOLUSD",1773616865923,[[92.65,4.25716414],[92.649,6.88],[92.647,2.95506722],[92.646,4.82477569],[92.644,37.77902507]],[[92.717,3.08316701],[92.72,9.60419075],[92.743,2.95506722],[92.752,53.90769411],[92.777,4.82477569]]]
["bitfinex","SOLUSD",1773616886796,[[92.411,2.95506722],[92.408,6.88],[92.407,37.87591848],[92.395,54.11502212],[92.39,1.08236822]],[[92.477,10.81354554],[92.48,9.60419075],[92.483,2.89397246],[92.492,27.02953071],[92.5,6.88]]]
["bitfinex","SOLUSD",1773616907899,[[92.381,4.33694253],[92.38,0.1],[92.375,10.82536408],[92.365,27.06646609],[92.349,2.95506722]],[[92.41,9.6161656],[92.416,92.28076555],[92.417,10.82052003],[92.42,27.05064125],[92.424,2.89397246]]]
["bitfinex","SOLUSD",1773616922721,[[92.399,4.19848173],[92.398,37.87960778],[92.38,6.88],[92.378,54.12497141],[92.372,4.82477569]],[[92.449,4.25574617],[92.45,9.6161656],[92.469,6.88],[92.489,37.842338],[92.502,2.95506722]]]
["bitfinex","SOLUSD",1773616944774,[[92.447,2.95506722]],[[92.507,4.25787352],[92.51,9.6161656],[92.512,10.80950699],[92.53,27.01844488],[92.531,6.88]]]
["bitfinex","SOLUSD",1773616953082,[[92.424,37.86895178],[92.423,4.45525301],[92.422,2.95506722],[92.419,4.82477569],[92.414,6.88]],[[92.488,10.81221347],[92.489,4.21529478],[92.49,9.6161656],[92.502,27.02650357],[92.508,54.04983633]]]
["bitfinex","SOLUSD",1773616982472,[[92.24,4.48612684],[92.239,2.95506722],[92.227,1.08428117],[92.217,4.82477569],[92.205,6.9]],[[92.3,16.8799556],[92.31,9.62123145],[92.317,0.02746884],[92.341,119.10718759],[92.4,9.62123145]]]
["bitfinex","SOLUSD",1773616998391,[[92.16,4.48612684],[92.159,37.97784263],[92.158,1e-08],[92.149,6.9],[92.139,2.95506722]],[[92.2,9.62123145],[92.209,10.84492836],[92.211,0.02746884],[92.221,27.10879726],[92.238,6.9]]]
["bitfinex","SOLUSD",1773617014620,[[92.14,4.48612684],[92.132,37.98897233],[92.13,9.68828472],[92.115,2.95506722],[92.072,32.54]],[[92.18,9.68828472],[92.197,0.02746884],[92.209,37.95724928],[92.222,54.21706613],[92.229,6.9]]]
["bitfinex","SOLUSD",1773617017910,[[92.161,4.48612684],[92.16,9.68144213],[92.152,37.98072748],[92.145,6.9],[92.132,2.95506722]],[[92.2,9.68144213],[92.208,0.02746884],[92.214,10.84434033],[92.249,2.95506722],[92.268,8.97432033]]]
["bitfinex","SOLUSD",1773617035438,[[92.243,4.48612684],[92.242,10.84103295],[92.24,9.68144213],[92.223,2.95506722],[92.219,6.88]],[[92.28,9.68144213],[92.296,0.02746884],[92.309,6.88],[92.32,9.68144213],[92.329,92.06208231]]]
["bitfinex","SOLUSD",1773617055555,[[92.144,4.3491038]],[[92.17,9.68144213],[92.19,4.32212209],[92.2,37.96095444],[92.235,32.54],[92.236,16.05903434]]]
["bitfinex","SOLUSD",1773617073571,[[92.129,4.10046699],[92.128,10.85446335],[92.122,27.13792579],[92.12,9.68144213],[92.109,6.9]],[[92.16,9.68144213],[92.171,4.24047813],[92.18,6.9],[92.184,27.11975302],[92.232,6.59454487]]]
["bitfinex","SOLUSD",1773617088085,[[92.161,4.10046699],[92.151,37.98096228],[92.15,9.68349568],[92.144,6.9],[75.441,25.98607983]],[[92.19,9.68349568],[92.195,10.84660195],[92.198,4.24047813],[92.21,36.09915032],[92.223,11.84767804]]]
["bitfinex","SOLUSD",1773617114276,[[92.221,4.13699199],[92.22,9.68349568],[92.206,37.95848425],[92.194,54.23303029],[92.184,1.08478694]],[[92.249,6.9],[92.261,4.32212209]]]
["bitfinex","SOLUSD",1773617136997,[[92.221,4.17723107],[92.212,37.95601439],[92.21,9.68349568],[92.202,6.9],[92.193,2.95506722]],[[92.25,9.68349568],[92.252,4.32212209],[92.253,10.83975588],[92.254,6.9],[92.259,27.09771345]]]
["bitfinex","SOLUSD",1773617162723,[[92.211,4.24283673],[92.21,10.84481075],[92.208,27.11245045],[92.2,4.06135969],[92.196,6.9]],[[92.24,8.38348178],[92.246,17.74061277],[92.263,27.09662359],[92.302,47.89251929],[92.383,41.7413407]]]
["bitfinex","SOLUSD",1773617185965,[[92.127,4.24696049],[92.126,37.99144648],[92.12,4.06135969],[92.11,0.1],[92.108,61.18379546]],[[92.16,4.06135969],[92.166,17.75001087],[92.173,4.27890086],[92.178,27.12171338],[92.234,9.10727613]]]
["bitfinex","SOLUSD",1773617215474,[[92.1,0.1],[92.096,10.85822823],[92.09,4.0508257],[92.08,27.15022942],[92.07,4.07270026]],[[92.119,4.06524849],[92.12,4.07270026],[92.127,10.85458117],[92.132,27.13523952],[92.137,6.9]]]
["bitfinex","SOLUSD",1773617233003,[[92.093,4.0508257],[92.092,10.85870651],[92.09,27.14730489],[92.08,10.97270026],[92.051,9.11449588]],[[92.12,4.07270026],[92.127,3.98435004],[92.129,10.85434553],[92.137,6.9],[92.146,131.83101521]]]
["bitfinex","SOLUSD",1773617246692,[[92.089,4.15327466],[92.088,10.85917817],[92.083,27.149304],[92.08,6.9],[92.07,4.07270026]],[[92.11,4.07270026],[92.117,3.98435004],[92.118,10.85564167],[92.122,6.9],[92.137,27.1335923]]]
["bitfinex","SOLUSD",1773617266324,[[92.043,4.15327466],[92.042,10.86460528],[92.03,4.07884676],[92.023,6.9],[91.999,1.08696833]],[[92.07,4.07884676],[92.077,3.94450653],[92.078,10.86041742],[92.08,6.9],[92.12,12.03109052]]]
["bitfinex","SOLUSD",1773617293845,[[92.044,4.48007824],[92.043,38.02570537],[92.04,4.07884676],[92.034,6.9],[92.019,54.33628194]],[[92.08,4.07884676],[92.085,10.85956572],[92.086,6.93944507],[92.1,131.84452522],[92.128,9.0760233]]]
["bitfinex","SOLUSD",1773617313573,[[92.062,10.862245],[92.061,4.5],[92.054,34.05797249],[92.04,4.07884676],[92.021,4.82477569]],[[92.08,4.07884676],[92.088,10.85925254],[92.109,27.14175596],[92.116,6.9],[92.125,54.27416923]]]
["bitfinex","SOLUSD",1773617340780,[[92.025,4.2095577],[92.024,10.86673041],[92.02,4.07751485],[92.017,27.16869358],[92.01,0.1]],[[92.058,10.86271698],[92.059,4.0380583],[92.06,4.07751485],[92.063,6.9],[92.07,27.15325295]]]
["bitfinex","SOLUSD",1773617362578,[[91.89,4.36272867],[91.889,10.88269542],[91.871,54.42393092],[91.867,6.92],[91.861,1.6537462]],[[91.919,4.0879599],[91.948,38.06499324],[91.956,6.92],[91.96,104.7],[91.961,54.37102914]]]
["bitfinex","SOLUSD",1773617379599,[[91.924,10.87855184],[91.922,27.19697134],[91.91,4.07751485],[91.906,6.92],[91.873,1.08845906]],[[91.95,4.07751485],[91.959,4.0879599],[91.964,10.87385011],[91.971,6.92],[91.976,27.1812535]]]
["bitfinex","SOLUSD",1773617398313,[[91.78,0.05819213],[91.758,4.29413847],[91.738,27.25127506],[91.729,6.92],[91.719,54.51376367]],[[91.799,4.13897933],[91.8,9.74991223],[91.82,6.92],[91.828,38.11473624],[91.84,12.70497945]]]
["bitfinex","SOLUSD",1773617407130,[[91.793,4.29413847],[91.792,10.89419557],[91.782,27.23840297],[91.78,9.80810436],[91.765,6.92]],[[91.82,9.74991223],[91.825,11.14301739],[91.829,10.88980605],[91.836,27.22244],[91.869,54.42541089]]]
["bitfinex","SOLUSD",1773617434565,[[91.901,4.1699084],[91.892,38.08807784],[91.89,4.09083115],[91.881,6.92],[91.864,1.0885657]],[[91.934,10.87736854],[91.937,4.29461199],[91.939,6.92],[91.94,4.09083115],[91.955,27.18723277]]]
["bitfinex","SOLUSD",1773617458996,[[91.896,4.07639016],[91.895,10.88198487],[91.89,6.92]],[[91.93,10.87784356],[91.947,6.92]]]
["bitfinex","SOLUSD",1773617459382,[[91.896,4.07639016],[91.895,38.08694705],[91.89,16.65423901],[91.866,9.03863309],[91.865,5.91332954]],[[91.93,9.73423901],[91.938,4.0701075],[91.946,10.87606587],[91.947,6.92],[91.953,27.18786769]]]
["bitfinex","SOLUSD",1773617479416,[[91.895,10.88187192],[91.892,4.07639016],[91.883,6.92],[91.88,4.08722433],[91.878,27.20972699]],[[91.92,5.93740744],[91.924,10.87863557],[91.939,27.19220039],[91.945,6.92]]]
["bitfinex","SOLUSD",1773617507544,[[91.914,4.36268648],[91.911,27.2002263],[91.901,10.88127441],[91.9,4.08901323],[91.89,54.4127194]],[[91.94,4.08901323],[91.941,1.85018311],[91.95,10.87551205],[91.953,6.92],[91.962,27.18543224]]]
["bitfinex","SOLUSD",1773617531092,[[91.958,10.87452967],[91.956,27.18691548],[91.95,4.08901323],[91.939,6.92],[91.907,1.0880564]],[[91.989,1.85018311],[91.99,4.08901323],[92.0,17.78966853],[92.007,27.17203167],[92.049,13.09604845]]]
["bitfinex","SOLUSD",1773617558214,[[91.932,4.1902895],[91.931,10.87772351],[91.92,27.19755366],[91.869,1.08850646],[91.857,10.87]],[[91.956,1.85018311],[91.957,10.87464793],[91.968,6.92],[91.97,4.08901323],[91.975,27.18129926]]]
["bitfinex","SOLUSD",1773617577829,[[91.816,4.13541944],[91.808,10.89223139],[91.795,27.23449831],[91.791,2.19983511],[91.79,14.77369152]],[[91.83,4.08733835],[91.84,1.85018311],[91.858,6.92],[91.86,4.08733835],[91.879,38.09357959]]]
["bitfinex","SOLUSD",1773617602755,[[91.743,4.29584705],[91.742,10.90013298],[91.731,27.2534722],[91.73,4.08733835],[91.718,20.16812463]],[[91.777,4.4869912],[91.778,10.89585739],[91.78,4.08733835],[91.785,6.92],[91.791,27.23591628]]]
["bitfinex","SOLUSD",1773617622350,[[91.604,4.29584705],[91.603,10.91667303],[91.59,4.08733835],[91.58,0.2],[91.567,6.94]],[[91.638,4.44212128],[91.648,6.94],[91.652,38.18792824],[91.678,2.95506722],[91.68,4.08733835]]]
["bitfinex","SOLUSD",1773617636468,[[91.613,4.14620516],[91.611,10.91571972],[91.61,9.78097665],[91.594,6.92],[91.585,54.59403114]],[[91.649,4.32249129],[91.65,9.78097665],[91.658,10.91012241],[91.667,27.27263866],[91.669,6.92]]]
["bitfinex","SOLUSD",1773617657293,[[91.722,10.90250975],[91.72,9.78097665],[91.719,27.2571659],[91.711,4.14620516],[91.705,6.92]],[[91.755,4.32249129],[91.756,10.89846985],[91.76,9.78097665],[91.768,27.24279436],[91.782,6.92]]]
["bitfinex","SOLUSD",1773617678510,[[91.777,38.1359164],[91.776,6.94],[91.77,14.09447515],[91.759,54.49048455],[91.701,104.49050064]],[[91.809,4.43601676],[91.81,9.78097665],[91.836,104.7],[91.837,38.11100101],[91.838,6.94]]]
["bitfinex","SOLUSD",1773617697216,[[91.86,20.6472717],[91.851,4.22543855],[91.844,27.21981862],[91.835,6.92],[91.832,4.82477569]],[[91.888,10.88281386],[91.889,4.44319377],[91.9,9.76114104],[91.906,6.92],[91.908,27.20111415]]]
["bitfinex","SOLUSD",1773617701123,[[91.837,1.80238629]],[[91.904,4.44319377],[91.905,10.88080082],[91.91,9.76114104],[91.917,6.92],[91.92,27.19771393]]]
["bitfinex","SOLUSD",1773617722157,[[91.978,15.69694077],[91.977,4.2020688],[91.975,27.1812453],[91.97,14.58591673],[91.968,9.87506722]],[[92.01,13.84868924],[92.015,10.86784842],[92.031,27.16502969],[92.035,6.92],[92.057,54.31417491]]]
["bitfinex","SOLUSD",1773617744573,[[91.903,10.88103761],[91.895,6.94],[91.89,9.76114104],[91.889,27.2065979],[91.679,40.56341729]],[[91.92,9.76114104],[91.937,10.8770136],[91.938,3.78460645],[91.95,27.18879455],[91.959,6.94]]]
["bitfinex","SOLUSD",1773617768693,[[91.873,6.94],[91.87,0.2],[91.855,4.36268931],[91.848,27.21874743],[91.833,54.44624216]],[[91.89,9.74135428],[91.891,3.74676038],[91.899,10.88151122],[91.921,54.39507642],[91.931,9.89506722]]]
["bitfinex","SOLUSD",1773617785990,[[91.862,15.08980448],[91.85,9.74135428],[91.846,27.21947607],[91.84,6.94],[91.78,3.95248415]],[[91.89,9.74135428],[91.895,10.88198689],[91.896,0.58625734],[91.908,6.94],[91.91,27.2005859]]]
["bitfinex","SOLUSD",1773617816528,[[91.76,10.89787776],[91.755,4.38455418],[91.752,6.94],[91.75,9.76672487],[91.748,27.24845037]],[[91.78,9.76672487],[91.788,4.1222491],[91.789,10.89455163],[91.804,6.94],[91.809,27.23063308]]]
["bitfinex","SOLUSD",1773617837458,[[91.783,4.38455418],[91.782,10.89538253],[91.778,27.23964348],[91.771,6.94],[91.77,9.76672487]],[[91.81,9.76672487],[91.817,4.04021633],[91.819,10.89099206],[91.83,27.2243429],[91.838,6.94]]]
["bitfinex","SOLUSD",1773617861281,[[91.804,10.89277155],[91.803,4.47959486],[91.792,6.94],[91.791,27.23569208],[91.79,9.76672487]],[[91.83,9.76672487],[91.833,10.88942935],[91.84,0.04040216],[91.845,34.1597896],[91.871,104.7]]]
["bitfinex","SOLUSD",1773617887084,[[91.811,4.47959486],[91.81,9.77441443],[91.8,6.94],[91.771,4.82477569],[91.762,1.08977572]],[[91.84,9.77441443],[91.854,10.88689754],[91.856,27.2165128],[91.857,6.98040216],[91.886,8.93865941]]]
["bitfinex","SOLUSD",1773617896698,[[91.751,4.47959486],[91.75,10.89918256],[91.74,9.77441443],[91.73,6.94],[91.725,54.51066496]],[[91.793,0.04040216],[91.81,6.94],[91.816,27.22845018],[91.818,10.89111067],[91.935,64.03856684]]]
["bitfinex","SOLUSD",1773617937029,[[91.762,4.47959486],[91.761,10.897876],[91.76,9.76571641],[91.758,6.94],[91.749,27.24802737]],[[91.8,9.76571641],[91.81,0.04040216],[91.811,27.22985263],[91.813,10.89170378],[91.814,6.94]]]
["bitfinex","SOLUSD",1773617940830,[[91.767,4.47959486],[91.758,6.94],[91.75,9.76571641],[91.736,38.15296066],[91.731,2.95506722]],[[91.79,9.76571641],[91.8,0.04040216],[91.809,38.12262413],[91.817,6.94],[91.819,63.39367486]]]
["bitfinex","SOLUSD",1773617966663,[[91.769,4.47959486],[91.768,10.89704472],[91.76,9.76571641],[91.752,6.94],[91.747,27.24881967]],[[91.799,10.89336485],[91.8,9.76571641],[91.805,0.04040216],[91.808,27.23094933],[91.814,6.94]]]
["bitfinex","SOLUSD",1773617998493,[[91.791,4.47959486],[91.79,4.1028449],[91.766,38.14048775],[91.758,2.95506722],[91.755,11.76477569]],[[91.824,6.94],[91.829,10.8898595],[91.83,4.1028449],[91.836,27.22246626],[91.839,0.04040216]]]
["bitfinex","SOLUSD",1773618019676,[[91.851,42.56127926],[91.85,9.74874981],[91.835,4.82477569],[91.815,54.45701892],[90.852,170.3927758]],[[91.879,4.18624507],[91.89,9.74874981],[91.895,10.88207499],[91.9,0.1],[91.99,10.88207499]]]
["bitfinex","SOLUSD",1773618041599,[[91.841,4.49623041],[91.84,4.09566251],[91.824,10.89032376],[91.82,27.22718362],[91.819,6.94]],[[91.869,4.31623268],[91.871,10.88488995],[91.877,109.01623289],[91.878,6.94],[91.88,4.09566251]]]
["bitfinex","SOLUSD",1773618062350,[[91.941,4.05614171],[91.932,4.82477569],[91.93,4.09170567],[91.923,12.82347427],[91.92,2.95506722]],[[91.969,4.40956322],[91.97,4.19170567],[91.98,0.1],[91.994,27.17591421],[92.023,2.95506722]]]
["bitfinex","SOLUSD",1773618073650,[[91.925,10.8784335],[91.915,4.05614171],[91.91,4.09170567],[91.909,34.14053676],[91.89,2.95506722]],[[91.949,4.40956322],[91.95,4.09170567],[91.953,10.87513066],[91.965,27.18431851],[91.976,6.94]]]
["bitfinex","SOLUSD",1773618106597,[[91.973,4.08213157],[91.972,10.87287435],[91.962,6.94],[91.928,9.0915051],[91.912,12.15010573]],[[92.009,4.23971226],[92.01,20.69729742],[92.021,6.94],[92.043,2.95506722],[92.091,70.06477569]]]
["bitfinex","SOLUSD",1773618125497,[[92.152,14.94047636],[92.15,9.71816601],[92.13,6.92],[92.126,54.27319284],[92.12,2.95506722]],[[92.188,4.26168144],[92.189,10.84728112],[92.205,27.11365197],[92.207,6.92],[92.24,9.91816601]]]
["bitfinex","SOLUSD",1773618140614,[[92.151,4.08883994],[92.15,20.56992934],[92.141,4.82477569],[92.129,6.92],[92.111,54.28209898]],[[92.189,4.26168144],[92.19,9.71816601],[92.209,37.95724928],[92.23,0.2],[92.24,9.91816601]]]
["bitfinex","SOLUSD",1773618143316,[[92.191,4.40855871],[92.19,9.71816601],[92.171,42.79767388],[92.166,6.92],[92.16,12.67323323]],[[92.23,0.2],[92.231,4.10565429],[92.24,0.2],[92.263,2.95506722],[92.275,54.18591779]]]
["bitfinex","SOLUSD",1773618166030,[[92.191,4.40855871],[92.19,9.71816601],[92.184,10.84777768],[92.181,27.12055629],[92.175,6.92]],[[92.228,10.84269419],[92.229,4.10565429],[92.23,9.71816601],[92.241,6.92],[92.257,54.19683953]]]
["bitfinex","SOLUSD",1773618193238,[[92.217,10.84398755],[92.216,6.92],[92.215,1.54913177],[92.214,27.11085084],[92.21,9.66886079]],[[92.256,10.83940339],[92.26,9.66886079],[92.268,27.09498417],[92.27,6.92],[92.289,104.7]]]
["bitfinex","SOLUSD",1773618217756,[[92.162,10.85045897],[92.161,1.54913177],[92.16,9.66886079],[92.148,27.13003267],[92.113,0.74905369]],[[92.196,4.45403481],[92.197,10.8463399],[92.2,9.66886079],[92.201,27.11470465],[92.247,163.9]]]
["bitfinex","SOLUSD",1773618237474,[[92.175,10.84892866],[92.17,6.92],[92.162,31.44110518],[92.16,9.66886079],[92.158,65.06]],[[92.199,4.44606081],[92.2,9.66886079],[92.209,10.84501471],[92.215,27.11060795],[92.24,9.66886079]]]
["bitfinex","SOLUSD",1773618269648,[[92.214,4.22820657],[92.213,10.84445793],[92.211,6.92],[92.21,9.68054634],[92.206,27.11320304]],[[92.245,10.84074006],[92.246,4.41471487],[92.25,9.68054634],[92.253,27.09965401],[92.284,54.18062557]]]
["bitfinex","SOLUSD",1773618295921,[[92.22,4.11461851],[92.212,27.11115479],[92.21,9.67261611],[92.209,10.84492836],[92.208,6.92]],[[92.274,2.95506722],[92.277,6.92],[92.35,0.1],[92.37,0.1],[92.388,43.29572271]]]
["bitfinex","SOLUSD",1773618312737,[[92.248,4.11461851],[92.24,9.66512847],[92.231,10.84234151],[92.225,6.92],[92.217,9.07389662]],[[92.28,9.66512847],[92.317,3.37061129],[92.318,37.9124331],[92.32,9.66512847],[92.323,2.95506722]]]
["bitfinex","SOLUSD",1773618330446,[[92.303,4.21836309],[92.296,10.83465314],[92.29,9.66512847],[92.285,27.08990556],[92.283,4.82477569]],[[92.33,9.66512847],[92.339,10.82966027],[92.344,3.56861129],[92.345,27.07252816],[92.361,54.13540347]]]
["bitfinex","SOLUSD",1773618351180,[[92.215,10.84419073],[92.211,4.21836309],[92.206,27.11318518],[92.205,6.92],[92.2,9.66512847]],[[92.24,9.66512847],[92.25,3.56861129],[92.259,27.09769088],[92.264,6.92],[92.284,54.18112702]]]
["bitfinex","SOLUSD",1773618377803,[[92.283,4.41354324],[92.282,37.92722307],[92.28,9.65869941],[92.271,6.92],[92.205,32.56]],[[92.32,20.49061013],[92.329,27.07708303],[92.334,3.56861129],[92.343,6.92],[127.41,3.0]]]
["bitfinex","SOLUSD",1773618378491,[[92.285,4.41354324],[92.284,37.9264011],[92.28,9.65869941],[92.271,6.92],[73.452,31.92214705]],[[92.32,9.65869941],[92.325,10.83133357],[92.334,3.56861129],[92.338,6.92],[92.34,27.07393962]]]
["bitfinex","SOLUSD",1773618411232,[[92.251,15.00669856],[92.249,6.92],[92.245,27.10165536],[92.24,9.65869941],[92.162,10.84]],[[92.279,3.56861129],[92.28,9.65869941],[92.288,10.83564493],[92.295,27.0870578],[92.311,6.92]]]
["bitfinex","SOLUSD",1773618439648,[[92.228,4.57591077],[92.209,10.84486371],[92.204,6.92],[92.203,27.11385138],[92.19,4.05677223]],[[92.24,4.05677223],[92.25,37.94042703],[92.255,3.53292517],[92.266,6.92],[92.276,104.7]]]
["bitfinex","SOLUSD",1773618460165,[[92.202,4.48829327],[92.201,10.84586935],[92.2,4.05677223],[92.197,6.92],[92.187,27.11878363]],[[92.239,4.36962774],[92.24,4.05677223],[92.246,10.84060448],[92.249,27.10056477],[92.263,54.19320647]]]
["bitfinex","SOLUSD",1773618495087,[[92.193,4.49846081],[92.186,10.84751685],[92.18,4.06383076],[92.175,4.82477569],[92.173,27.12281573]],[[92.222,4.05750922],[92.223,10.84328204],[92.225,27.10761724],[92.23,4.06383076],[92.237,6.92]]]
["bitfinex","SOLUSD",1773618518246,[[92.121,1.38191017],[92.103,15.68218532],[92.101,27.14411352],[92.1,1e-08],[92.045,9.0648521]],[[92.158,4.23257445],[92.159,37.97784263],[92.16,4.06383076],[92.178,6.92],[92.193,2.95506722]]]
["bitfinex","SOLUSD",1773618541726,[[92.15,1.38191017],[92.146,2.95506722],[92.143,4.82477569],[92.142,37.98484946],[92.131,54.27021243]],[[92.192,4.33307533],[92.198,10.84622226],[92.199,6.92],[92.2,4.06383076],[92.229,54.21342986]]]
["bitfinex","SOLUSD",1773618571576,[[92.25,9.66604442],[92.244,10.84081349],[92.235,1.38191017],[92.232,6.92],[92.223,31.93272664]],[[92.279,4.11558522],[92.28,9.66604442],[92.281,37.92763406],[92.299,6.92],[92.32,9.76604442]]]
["bitfinex","SOLUSD",1773618595580,[[92.262,10.83869848],[92.261,28.47892018],[92.26,4.05823922],[92.233,4.82477569],[92.217,1.08439875]],[[92.292,4.37032707],[92.297,10.83467245],[92.309,27.08316069],[92.31,10.97823922],[92.333,54.15233098]]]
["bitfinex","SOLUSD",1773618608584,[[92.251,1.38191017],[92.25,4.06028171],[92.232,37.94778384],[92.22,4.06028171],[92.218,6.92]],[[92.279,4.37032707],[92.283,10.83632773],[92.29,4.06028171],[92.296,6.92],[92.306,54.16820877]]]
["bitfinex","SOLUSD",1773618646757,[[92.146,10.8522443],[92.14,9.67805656],[92.138,27.13306445],[92.135,2.95506722],[92.133,2.57674869]],[[92.179,4.16838067],[92.18,9.67805656],[92.186,10.84763413],[92.192,6.56635477],[92.207,54.22603151]]]
["bitfinex","SOLUSD",1773618647639,[[92.136,10.85352088],[92.13,9.67805656],[92.126,27.13658031],[92.124,2.57674869],[92.12,2.95506722]],[[92.167,4.16838067],[92.168,10.84975262],[92.17,9.67805656],[92.174,27.12275571],[92.182,6.92]]]
["bitfinex","SOLUSD",1773618674680,[[92.031,10.86590388],[92.027,6.92],[92.024,2.9767487],[92.02,9.71185062],[92.019,27.16806642]],[[92.059,4.06152665],[92.06,9.71185062],[92.066,10.8617945],[92.079,27.15059894],[92.097,6.92]]]
["bitfinex","SOLUSD",1773618700199,[[92.013,4.46264235],[92.012,10.86814763],[92.01,9.71185062],[91.995,27.17527778],[91.985,6.92]],[[92.042,4.08272642],[92.043,10.86448725],[92.05,9.71185062],[92.056,27.15766776],[92.069,6.92]]]
["bitfinex","SOLUSD",1773618726138,[[92.011,4.47278094],[92.002,10.86932892],[92.0,9.71185062],[91.99,27.17686705],[91.979,2.95506722]],[[92.037,10.86519551],[92.051,34.0790758],[92.082,2.95506722]]]
["bitfinex","SOLUSD",1773618751350,[[92.008,10.86860911],[92.005,4.29586571],[92.0,9.71435524],[91.997,6.92],[91.993,27.17584866]],[[92.039,4.22106409],[92.04,9.71435524],[92.046,10.86413315],[92.049,27.15944768],[92.06,6.92]]]
["bitfinex","SOLUSD",1773618774773,[[92.003,4.38826812],[92.002,10.86932892],[91.992,27.17618105],[91.99,9.7147278],[91.988,6.92]],[[92.03,9.7147278],[92.032,10.86584029],[92.033,4.42751663],[92.039,27.16239854],[92.058,6.92]]]
["bitfinex","SOLUSD",1773618792496,[[92.02,4.07424887],[91.981,1.08718104],[91.974,12.13943359],[91.963,32.57],[91.957,18.20915039]],[[92.059,4.42751663],[92.06,4.07424887],[92.088,38.00712361],[92.09,4.42751646],[92.1,4.07424887]]]
["bitfinex","SOLUSD",1773618831149,[[92.041,4.00379179],[92.04,4.07701131],[92.029,38.03149007],[92.02,11.74477569],[92.011,1.8]],[[92.079,4.02483163],[92.083,10.85982424],[92.09,4.07701131],[92.091,104.7],[92.101,27.14436834]]]
["bitfinex","SOLUSD",1773618859857,[[92.042,10.86460528],[92.036,27.16328393],[92.033,6.92],[92.03,4.07696979],[92.012,1.8]],[[92.077,3.79211364],[92.078,10.86036604],[92.08,4.07696979],[92.096,104.7],[92.098,27.1450358]]]
["bitfinex","SOLUSD",1773618890797,[[92.096,10.85823488],[92.095,3.4349276],[92.093,6.92],[92.09,4.07696979],[92.086,27.14841246]],[[92.128,10.85446335],[92.129,3.57425127],[92.13,4.17696979],[92.14,0.1],[92.143,27.13174088]]]
["bitfinex","SOLUSD",1773618913498,[[92.063,3.21185108],[92.062,38.01785752],[92.06,10.99533594],[92.04,4.82477569],[91.944,67.8031829]],[[92.1,4.07533594],[92.107,3.12624744],[92.108,10.85693765],[92.123,6.92],[92.193,43.38732267]]]
["bitfinex","SOLUSD",1773618945723,[[92.071,2.99383286],[92.062,38.01785752],[92.06,4.07533594],[92.05,4.82477569],[92.043,6.92]],[[92.109,3.04901314],[92.11,4.07533594],[92.115,37.99598327],[92.128,6.92],[92.137,54.26732852]]]
["bitfinex","SOLUSD",1773618952137,[[92.084,10.85964988],[92.083,2.95856218],[92.072,27.15266313],[92.07,4.07533594],[92.05,5.91114179]],[[92.109,2.99821107],[92.11,4.07533594],[92.111,10.85646665],[92.125,27.13710854],[92.128,6.92]]]
["bitfinex","SOLUSD",1773618985783,[[92.203,2.93768421],[92.202,10.84575171],[92.2,4.06819637],[92.191,27.11761361],[92.18,4.82477569]],[[92.229,2.88893492],[92.23,10.94245906],[92.24,4.16819637],[92.246,27.10155391],[92.32,13.59702917]]]
["bitfinex","SOLUSD",1773619001625,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,10.83822859],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92]]]
["bitfinex","SOLUSD",1773619001626,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,10.83822859],[92.267,27.09547413],[92.27,6.99505266],[92.276,6.92],[118.0,101.521589]]]
["bitfinex","SOLUSD",1773619001806,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,10.83822859],[92.267,27.09547413],[92.27,6.99505266],[92.276,6.92],[92.407,10.84222395]]]
["bitfinex","SOLUSD",1773619002008,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,10.83822859],[92.267,29.91856188],[92.27,4.16819637],[92.276,6.92],[119.0,2.0]]]
["bitfinex","SOLUSD",1773619002225,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,13.66131634],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92],[119.0,2.0]]]
["bitfinex","SOLUSD",1773619002407,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,13.66131634],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92],[92.408,10.84222395]]]
["bitfinex","SOLUSD",1773619002922,[[92.235,2.93768421],[92.234,10.84198885],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,13.66131634],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92],[119.0,2.0]]]
["bitfinex","SOLUSD",1773619003107,[[92.235,2.93768421],[92.234,10.84198885],[92.23,4.06819637],[92.222,27.10849905],[92.201,54.22896705]],[[92.266,13.66131634],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92],[92.409,10.84222395]]]
["bitfinex","SOLUSD",1773619003308,[[92.235,2.93768421],[92.23,4.06819637],[92.229,10.8424947],[92.222,27.10849905],[92.201,54.22896705]],[[92.265,2.8193625],[92.266,10.83822859],[92.267,27.09547413],[92.27,4.16819637],[92.276,6.92]]]
["bitfinex","SOLUSD",1773619003830,[[92.235,2.93768421],[92.23,4.06819637],[92.229,10.8424947],[92.222,27.10849905],[92.201,54.22896705]],[[92.26,4.06819637],[92.265,2.8193625],[92.266,10.83822859],[92.267,27.09547413],[92.27,0.1]]]
["bitfinex","SOLUSD",1773619004413,[[92.235,2.93768421],[92.23,4.06819637],[92.229,10.8424947],[92.222,27.10849905],[92.201,54.22896705]],[[92.259,10.83905093],[92.26,6.88387641],[92.267,27.09547413],[92.27,0.1],[118.0,101.521589]]]
["bitfinex","SOLUSD",1773619004621,[[92.235,2.93768421],[92.23,4.06819637],[92.229,10.8424947],[92.222,27.10849905],[92.201,54.22896705]],[[92.259,10.83905093],[92.26,6.88387641],[92.267,27.09547413],[92.27,0.1],[92.406,10.83822859]]]
["bitfinex","SOLUSD",1773619004822,[[92.235,2.93768421],[92.23,4.06819637],[92.229,10.8424947],[92.222,27.10849905],[92.201,54.22896705]],[[92.259,10.83905093],[92.26,6.88387641],[92.267,27.09547413],[92.27,0.1],[118.0,101.521589]]]
["bitfinex","SOLUSD",1773619005023,[[92.211,2.93768421],[92.21,27.11186163],[92.182,54.24046941],[92.173,1.0849164],[92.17,10.5884195]],[[92.249,2.81203987],[92.25,4.06819637],[92.259,37.93667826],[92.27,0.1],[92.28,4.06819637]]]
["bitfinex","SOLUSD",1773619005224,[[92.21,27.11186163],[92.182,54.24046941],[92.17,10.5884195]],[[92.259,37.93667826],[92.27,0.1]]]
["bitfinex","SOLUSD",1773619005225,[[92.221,2.93768421],[92.22,4.06819637],[92.21,27.11186163],[92.183,1.08479871],[92.182,54.24046941]],[[92.256,2.81203987],[92.259,37.93667826],[92.26,4.06819637],[92.27,0.1],[92.295,54.1744227]]]
["bitfinex","SOLUSD",1773619006029,[[92.231,2.93768421],[92.23,4.06819637],[92.211,37.95642601],[92.183,1.08479871],[92.182,54.24046941]],[[92.259,10.83905093],[92.268,2.80844152],[92.27,31.26281432],[92.295,54.1744227],[92.387,43.2963263]]]
["bitfinex","SOLUSD",1773619006629,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.221,27.10856963],[92.2,59.05453643]],[[92.267,10.83811113],[92.268,2.80844152],[92.27,31.26281432],[92.271,6.92],[92.295,54.1744227]]]
["bitfinex","SOLUSD",1773619007028,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.221,27.10856963],[92.2,59.05453643]],[[92.266,2.80488449],[92.267,10.83811113],[92.27,31.26281432],[92.271,6.92],[92.295,54.1744227]]]
["bitfinex","SOLUSD",1773619007330,[[92.233,2.93768421],[92.232,10.84222395],[92.23,4.06819637],[92.221,27.10856963],[92.2,59.05453643]],[[92.26,4.06819637],[92.266,2.80488449],[92.267,10.83811113],[92.27,27.19461795],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619007733,[[92.233,2.93768421],[92.22,4.06819637],[92.21,27.11173718],[92.2,59.05453643],[92.195,0.14317768]],[[92.259,40.73804658],[92.26,4.06819637],[92.27,0.1],[92.271,6.92],[92.349,43.31431113]]]
["bitfinex","SOLUSD",1773619008632,[[92.233,2.93768421],[92.22,4.06819637],[92.21,27.11173718],[92.2,59.05453643],[92.195,0.14317768]],[[92.258,2.80136832],[92.259,37.93667826],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619008835,[[92.233,2.93768421],[92.223,10.84323368],[92.22,4.06819637],[92.21,27.11173718],[92.2,59.05453643]],[[92.257,13.63717844],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619011937,[[92.233,2.93768421],[92.226,10.84282427],[92.22,4.06819637],[92.21,27.11173718],[92.2,59.05453643]],[[92.257,13.63717844],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619013633,[[92.2,59.05453643]],[[92.257,13.63717844],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619013634,[[92.204,7.77984291],[92.201,10.84586935],[92.2,54.22976074],[92.132,10.87],[92.122,12.13943359]],[[92.257,13.63717844],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619013931,[[92.22,4.06819637],[92.207,2.95506722],[92.204,4.82477569],[92.201,37.96054272],[92.2,54.22976074]],[[92.257,10.8392859],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1],[92.271,6.92]]]
["bitfinex","SOLUSD",1773619014138,[[92.22,4.06819637],[92.207,2.95506722],[92.204,4.82477569],[92.201,37.96054272],[92.2,54.22976074]],[[92.256,2.73791133],[92.257,10.8392859],[92.259,27.09762733],[92.26,4.06819637],[92.27,0.1]]]
["bitfinex","SOLUSD",1773619014728,[[92.201,10.84586935],[92.179,54.24170986],[92.174,1.8],[92.16,4.06819637],[92.156,125.13]],[[92.249,2.73791133],[92.25,4.06819637],[92.257,37.93750066],[92.269,104.7],[92.27,0.1]]]
["bitfinex","SOLUSD",1773619014935,[[92.201,10.84586935],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359],[92.19,4.82477569]],[[92.239,2.73791133],[92.24,4.06819637],[92.249,6.92],[92.257,37.93750066],[92.269,104.7]]]
["bitfinex","SOLUSD",1773619015134,[[92.201,10.84586935],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359],[92.19,4.82477569]],[[92.239,2.73791133],[92.24,4.06819637],[92.249,6.92],[92.257,37.93750066]]]
["bitfinex","SOLUSD",1773619015135,[[92.201,10.84586935],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359],[92.19,4.82477569]],[[92.239,2.73791133],[92.24,4.06819637],[92.249,6.92],[92.257,37.93750066],[92.504,104.7]]]
["bitfinex","SOLUSD",1773619015319,[[92.201,10.84586935],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359],[92.19,4.82477569]],[[92.239,2.73791133],[92.24,4.06819637],[92.249,6.92],[92.257,37.93750066],[92.385,32.53619651]]]
["bitfinex","SOLUSD",1773619015527,[[92.201,10.84586935],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359],[92.19,4.82477569]],[[92.239,2.73791133],[92.24,4.06819637],[92.249,6.92],[92.257,37.93750066],[119.0,2.0]]]
["bitfinex","SOLUSD",1773619015728,[[92.204,2.67049327],[92.203,10.84563408],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359]],[[92.237,2.73791133],[92.238,10.84151867],[92.24,4.06819637],[92.244,27.10215707],[92.249,6.92]]]
["bitfinex","SOLUSD",1773619017039,[[92.205,10.84539883],[92.204,2.67049327],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359]],[[92.236,10.84175376],[92.24,4.06819637],[92.244,27.10215707],[92.249,6.92],[93.165,1661.19415394]]]
["bitfinex","SOLUSD",1773619017236,[[92.206,2.67049327],[92.205,10.84539883],[92.2,4.06819637],[92.192,6.92],[92.191,27.11760359]],[[92.235,2.73791133],[92.236,10.84175376],[92.24,4.06819637],[92.244,27.10215707],[92.249,6.92]]]
["bitfinex","SOLUSD",1773619020746,[[92.192,6.92],[92.191,27.11760359]],[[92.235,2.73791133],[92.236,10.84175376],[92.24,4.06819637],[92.244,27.10215707],[92.249,6.92]]]
["bitfinex","SOLUSD",1773619020747,[[92.226,2.67049327],[92.225,2.95506722],[92.224,4.82477569],[92.222,4.82477569],[92.22,8.13639274]],[[92.289,27.08907098],[92.3,2.73791133],[92.309,6.92],[92.329,6.54298734],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619020948,[[92.261,2.67049327],[92.26,4.06819637],[92.24,4.82477569],[92.227,8.00428117],[92.22,4.06819637]],[[92.299,10.83435356],[92.305,2.73791133],[92.309,6.92],[92.31,4.06819637],[92.329,6.54298734]]]
["bitfinex","SOLUSD",1773619021244,[[92.271,2.67049327],[92.26,4.06819637],[92.24,4.82477569],[92.229,2.95506722],[92.227,6.92]],[[92.298,2.73791133],[92.299,37.92023748],[92.3,4.06819637],[92.309,6.92],[92.329,6.54298734]]]
["bitfinex","SOLUSD",1773619021755,[[92.271,2.67049327],[92.26,4.06819637],[92.24,4.82477569],[92.229,2.95506722],[92.227,6.92]],[[92.298,2.73791133],[92.299,37.92023748],[92.3,4.06819637],[92.309,6.92],[92.316,54.16182425]]]
["bitfinex","SOLUSD",1773619022851,[[92.271,2.67049327],[92.259,10.83899149],[92.25,4.06819637],[92.244,27.10178745],[92.24,4.82477569]],[[92.29,4.06819637],[92.297,10.83458833],[92.298,2.73791133],[92.299,27.08588392],[92.309,6.92]]]
["bitfinex","SOLUSD",1773619023052,[[92.271,2.67049327],[92.26,4.06819637],[92.259,10.83899149],[92.244,27.10178745],[92.24,4.82477569]],[[92.297,10.83458833],[92.298,2.73791133],[92.299,27.08588392],[92.3,4.06819637],[92.309,6.92]]]
["bitfinex","SOLUSD",1773619023652,[[92.271,2.67049327],[92.264,10.83841358],[92.26,4.06819637],[92.244,27.10178745],[92.24,4.82477569]],[[92.297,10.83458833],[92.298,2.73791133],[92.299,27.08588392],[92.3,4.06819637],[92.309,6.92]]]
["bitfinex","SOLUSD",1773619023849,[[92.271,2.67049327],[92.264,10.83841358],[92.26,4.06819637],[92.244,27.10178745],[92.24,4.82477569]],[[92.297,10.83458833],[92.299,27.08588392],[92.3,4.06819637],[92.309,6.92],[121.0,2.0]]]
["bitfinex","SOLUSD",1773619024056,[[92.271,2.67049327],[92.264,10.83841358],[92.26,4.06819637],[92.244,27.10178745],[92.24,4.82477569]],[[92.297,10.83458833],[92.299,27.08588392],[92.3,4.06819637],[92.305,2.73791133],[92.309,6.92]]]
["bitfinex","SOLUSD",1773619024764,[[92.271,2.67049327],[92.268,10.83795356],[92.26,4.06819637],[92.244,27.10178745],[92.24,4.82477569]],[[92.297,10.83458833],[92.3,4.06819637],[92.305,2.73791133],[92.309,6.92],[92.31,27.082745]]]
["bitfinex","SOLUSD",1773619025260,[[92.271,2.67049327],[92.268,10.83795356],[92.26,4.06819637],[92.254,27.09888868],[92.24,4.82477569]],[[92.297,10.83458833],[92.3,4.06819637],[92.305,2.73791133],[92.309,6.92],[92.31,27.082745]]]
["bitfinex","SOLUSD",1773619025757,[[92.281,2.67049327],[92.28,4.06819637],[92.272,10.83752384],[92.265,27.09580033],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.314,2.73791133],[92.32,4.16819637],[92.321,27.07953856]]]
["bitfinex","SOLUSD",1773619025960,[[92.281,2.67049327],[92.272,10.83752384],[92.27,4.06819637],[92.244,54.2038324],[92.23,1.0842459]],[[92.306,10.83357474],[92.308,2.73791133],[92.309,6.92],[92.31,4.06819637],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619026156,[[92.281,2.67049327],[92.272,10.83752384],[92.27,4.06819637],[92.244,54.2038324],[92.241,1.0841166]],[[92.306,10.83357474],[92.308,2.73791133],[92.309,6.92],[92.31,4.06819637],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619026555,[[92.281,2.67049327],[92.272,10.83752384],[92.244,54.2038324],[92.241,1.0841166],[92.096,30.34858399]],[[92.306,10.83357474],[92.308,2.73791133],[92.309,6.92],[92.31,4.06819637],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619026759,[[92.281,2.67049327],[92.28,4.06819637],[92.272,10.83752384],[92.254,27.09900746],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.316,2.73791133],[92.32,4.16819637],[121.0,2.0]]]
["bitfinex","SOLUSD",1773619026963,[[92.281,2.67049327],[92.28,4.06819637],[92.272,10.83752384],[92.254,27.09900746],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.316,2.73791133],[92.32,4.16819637],[92.455,10.83357474]]]
["bitfinex","SOLUSD",1773619027160,[[92.281,2.67049327],[92.28,4.06819637],[92.272,10.83752384],[92.254,27.09900746],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.316,2.73791133],[92.32,4.16819637],[92.39,13.31494403]]]
["bitfinex","SOLUSD",1773619027362,[[92.281,2.67049327],[92.28,4.06819637],[92.254,27.09900746],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.316,2.73791133],[92.32,4.16819637],[92.39,13.31494403]]]
["bitfinex","SOLUSD",1773619027363,[[92.281,2.67049327],[92.28,4.06819637],[92.277,10.83693208],[92.254,27.09900746],[92.244,54.2038324]],[[92.306,10.83357474],[92.309,6.92],[92.316,2.73791133],[92.32,4.16819637],[92.39,13.31494403]]]
["bitfinex","SOLUSD",1773619027864,[[92.281,2.67049327],[92.277,10.83693208],[92.27,4.06819637],[92.259,6.92],[92.254,27.09900746]],[[92.306,10.83357474],[92.309,6.92],[92.31,4.06819637],[92.316,2.73791133],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619028659,[[92.283,2.67049327],[92.282,10.83634945],[92.28,4.06819637],[92.267,27.09511789],[92.259,6.92]],[[92.306,10.83357474],[92.316,2.73791133],[92.32,4.16819637],[92.332,6.92],[92.397,65.02]]]
["bitfinex","SOLUSD",1773619028860,[[92.3,6.73868964],[92.282,10.83634945],[92.263,2.95506722],[92.26,4.82477569],[92.22,36.64819637]],[[92.32,0.1],[92.321,10.83186409],[92.326,2.73791133],[92.332,27.07622508],[92.34,4.06819637]]]
["bitfinex","SOLUSD",1773619029166,[[92.301,2.67049327],[92.3,4.06819637],[92.282,10.83634945],[92.277,27.09215474],[92.271,6.92]],[[92.32,0.1],[92.321,10.83186409],[92.326,2.73791133],[92.332,27.07622508],[92.335,6.92]]]
["bitfinex","SOLUSD",1773619030364,[[92.301,2.67049327],[92.3,4.06819637],[92.282,37.92722307],[92.271,6.92],[92.203,12.13943359]],[[92.32,0.1],[92.321,10.83186409],[92.326,2.73791133],[92.332,27.07622508],[92.335,6.92]]]
["bitfinex","SOLUSD",1773619030565,[[92.301,2.67049327],[92.3,4.06819637],[92.282,37.92722307],[92.271,6.92],[92.203,12.13943359]],[[92.32,0.1],[92.321,10.83186409],[92.332,29.81413641],[92.335,6.92],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1773619030748,[[92.301,2.67049327],[92.3,4.06819637],[92.282,37.92722307],[92.271,6.92],[92.214,12.13943359]],[[92.32,0.1],[92.321,10.83186409],[92.332,29.81413641],[92.335,6.92],[92.474,10.83186409]]]
["bitfinex","SOLUSD",1773619030948,[[92.301,2.67049327],[92.3,4.06819637],[92.294,10.83486372],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.74,52.79395256]]]
["bitfinex","SOLUSD",1773619031243,[[92.301,2.67049327],[92.3,4.06819637],[92.294,10.83486372],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.409,6.53749016]]]
["bitfinex","SOLUSD",1773619031462,[[92.301,2.67049327],[92.3,4.06819637],[92.294,10.83486372],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.408,6.53704109]]]
["bitfinex","SOLUSD",1773619031663,[[92.301,2.67049327],[92.3,4.06819637],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.407,6.5362914]]]
["bitfinex","SOLUSD",1773619031865,[[92.301,2.67049327],[92.3,4.06819637],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.406,6.53631207]]]
["bitfinex","SOLUSD",1773619032055,[[92.301,2.67049327],[92.3,4.06819637],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.405,6.53738653]]]
["bitfinex","SOLUSD",1773619032355,[[92.301,2.67049327],[92.3,4.06819637],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.404,6.5405939]]]
["bitfinex","SOLUSD",1773619032555,[[92.301,2.67049327],[92.3,4.06819637],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.403,6.53870711]]]
["bitfinex","SOLUSD",1773619032758,[[92.301,2.67049327],[92.3,4.05373487],[92.298,10.83438139],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.332,29.81413641],[92.335,6.92],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619033564,[[92.301,2.67049327],[92.293,10.834991],[92.282,27.09087362],[92.271,6.92],[92.149,30.34858399]],[[92.32,0.1],[92.325,2.73791133],[92.328,10.83095052],[92.331,27.07649651],[92.335,6.92]]]
["bitfinex","SOLUSD",1773619033762,[[92.291,2.67049327],[92.29,4.05373487],[92.288,10.83556254],[92.282,27.09087362],[92.271,6.92]],[[92.319,2.73791133],[92.32,0.1],[92.328,10.83095052],[92.33,4.15373487],[92.331,27.07649651]]]
["bitfinex","SOLUSD",1773619034070,[[92.291,2.67049327],[92.29,4.05373487],[92.288,10.83556254],[92.282,27.09087362],[92.271,6.92]],[[92.319,2.73791133],[92.32,0.1],[92.328,10.83095052],[92.33,0.1],[92.331,27.07649651]]]
["bitfinex","SOLUSD",1773619034264,[[92.301,2.67049327],[92.3,4.05373487],[92.288,10.83556254],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.328,10.83095052],[92.33,0.1],[92.331,27.07649651]]]
["bitfinex","SOLUSD",1773619034265,[[92.301,2.67049327],[92.3,4.05373487],[92.288,10.83556254],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.326,2.73791133],[92.328,10.83095052],[92.33,0.1],[92.331,27.07649651]]]
["bitfinex","SOLUSD",1773619034774,[[92.301,2.67049327],[92.29,4.05373487],[92.288,10.83556254],[92.282,27.09087362],[92.271,6.92]],[[92.32,0.1],[92.326,2.73791133],[92.328,10.83095052],[92.33,0.1],[92.331,27.07649651]]]
["bitfinex","SOLUSD",1773619035290,[[92.286,2.67049327],[92.28,14.89028337],[92.271,6.92],[92.27,27.09426031],[92.221,32.58]],[[92.319,2.73791133],[92.32,0.1],[92.325,37.90955862],[92.33,4.15373487],[92.34,54.14792787]]]
["bitfinex","SOLUSD",1773619035465,[[92.286,2.67049327],[92.28,14.89028337],[92.271,6.92],[92.27,27.09426031],[92.222,1.08433996]],[[92.319,2.73791133],[92.32,0.1],[92.325,37.90955862],[92.33,4.15373487],[92.34,54.14792787]]]
["bitfinex","SOLUSD",1773619035860,[[92.291,2.67049327],[92.29,4.05373487],[92.286,10.8358331],[92.271,6.92],[92.27,27.09426031]],[[92.319,2.73791133],[92.32,0.1],[92.325,37.90955862],[92.33,4.15373487],[92.34,54.14792787]]]
["bitfinex","SOLUSD",1773619036062,[[92.291,2.67049327],[92.29,4.05373487],[92.286,10.8358331],[92.271,6.92],[92.27,27.09426031]],[[92.32,0.1],[92.325,37.90955862],[92.327,2.73791133],[92.33,4.15373487],[92.34,54.14792787]]]
["bitfinex","SOLUSD",1773619036370,[[92.291,2.67049327],[92.29,4.05373487],[92.286,10.8358331],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,0.1],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619036563,[[92.301,2.67049327],[92.3,4.05373487],[92.286,10.8358331],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,0.1],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619037376,[[92.301,2.67049327],[92.3,4.05373487],[92.294,10.83487003],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,0.1],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619038868,[[92.301,2.67049327],[92.294,10.83487003],[92.29,4.05373487],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,4.15373487],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619039673,[[92.301,2.67049327],[92.298,10.83443813],[92.29,4.05373487],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,4.15373487],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619039877,[[92.301,2.67049327],[92.293,10.83494121],[92.29,4.05373487],[92.28,27.09136572],[92.271,6.92]],[[92.32,0.1],[92.325,10.83130246],[92.327,2.73791133],[92.33,0.1],[92.336,27.0752534]]]
["bitfinex","SOLUSD",1773619040076,[[92.272,4.82477569],[92.271,6.92],[92.268,27.09474596],[92.212,12.13943359],[92.198,18.11191284]],[[92.32,0.1],[92.325,10.83130246],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619040077,[[92.272,4.82477569],[92.271,6.92],[92.268,27.09474596],[92.212,12.13943359],[92.198,18.11191284]],[[92.32,0.1],[92.325,10.83130246],[92.326,27.07796287],[92.33,4.15373487],[92.331,2.73791133]]]
["bitfinex","SOLUSD",1773619040282,[[92.29,4.05373487],[92.272,15.66229953],[92.271,6.92],[92.263,2.95506722],[92.232,21.73]],[[92.32,0.1],[92.325,10.83130246],[92.33,0.1],[92.332,2.73791133],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619040584,[[92.29,4.05373487],[92.272,15.66229953],[92.271,6.92],[92.263,2.95506722],[92.237,21.73]],[[92.32,0.1],[92.325,10.83130246],[92.328,2.73791133],[92.33,4.15373487],[122.0,2.40983607]]]
["bitfinex","SOLUSD",1773619040883,[[92.29,4.05373487],[92.287,10.8356718],[92.272,31.91858529],[92.271,6.92],[92.263,2.95506722]],[[92.32,0.1],[92.325,10.83130246],[92.327,27.077698],[92.328,2.73791133],[92.33,4.15373487]]]
["bitfinex","SOLUSD",1773619041385,[[92.29,4.05373487],[92.287,10.8356718],[92.272,31.91858529],[92.271,6.92],[92.263,2.95506722]],[[92.32,2.83791133],[92.325,10.83130246],[92.327,27.077698],[92.33,4.15373487],[93.088,179.6632663]]]
["bitfinex","SOLUSD",1773619041683,[[92.29,4.05373487],[92.287,10.8356718],[92.272,31.91858529],[92.271,6.92],[92.263,2.95506722]],[[92.32,2.83791133],[92.325,10.83130246],[92.327,27.077698],[92.33,4.15373487],[92.41,58.94068979]]]
["bitfinex","SOLUSD",1773619041854,[[92.28,4.05373487],[92.274,10.83725714],[92.271,6.92],[92.26,4.82477569],[92.259,27.09738534]],[[92.319,2.73791133],[92.32,4.15373487],[92.325,10.83130246],[92.327,27.077698],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619042057,[[92.29,4.05373487],[92.274,10.83725714],[92.271,6.92],[92.26,4.82477569],[92.256,2.95506722]],[[92.319,2.73791133],[92.32,0.1],[92.325,10.83130246],[92.327,27.077698],[92.33,4.15373487]]]
["bitfinex","SOLUSD",1773619042254,[[92.291,2.58365663],[92.29,4.05373487],[92.274,10.83725714],[92.271,6.92],[92.26,4.82477569]],[[92.319,2.73791133],[92.32,0.1],[92.325,10.83130246],[92.327,27.077698],[92.33,4.15373487]]]
["bitfinex","SOLUSD",1773619042982,[[92.291,2.58365663],[92.284,10.83604201],[92.28,4.05373487],[92.272,27.0938096],[92.271,6.92]],[[92.317,2.73254056],[92.318,10.83212374],[92.32,0.1],[92.327,27.077698],[92.33,4.15373487]]]
["bitfinex","SOLUSD",1773619043279,[[92.291,2.58365663],[92.28,4.05373487],[92.272,27.0938096],[92.271,6.92],[92.146,24.29868194]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,0.1],[92.33,4.15373487],[92.576,21.60393491]]]
["bitfinex","SOLUSD",1773619043474,[[92.28,4.05373487],[92.278,10.8367801],[92.272,27.0938096],[92.271,6.92],[92.193,12.13943359]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,4.15373487],[92.33,0.1],[92.44,8.83320212]]]
["bitfinex","SOLUSD",1773619043680,[[92.281,2.58365663],[92.28,4.05373487],[92.278,10.8367801],[92.272,27.0938096],[92.271,6.92]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,4.15373487],[92.33,0.1],[92.44,8.83320212]]]
["bitfinex","SOLUSD",1773619043881,[[92.281,2.58365663],[92.278,10.8367801],[92.272,27.0938096],[92.271,6.92]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,4.15373487],[92.33,0.1],[92.44,8.83320212]]]
["bitfinex","SOLUSD",1773619043882,[[92.281,2.58365663],[92.278,10.8367801],[92.272,27.0938096],[92.271,6.92],[92.27,4.05373487]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,4.15373487],[92.33,0.1],[92.44,8.83320212]]]
["bitfinex","SOLUSD",1773619044082,[[92.27,4.05373487]],[[92.317,2.73254056],[92.318,37.9124331],[92.32,4.15373487],[92.33,0.1],[92.44,8.83320212]]]
["bitfinex","SOLUSD",1773619044083,[[92.261,10.83881596],[92.26,2.58365663],[92.251,4.82477569],[92.25,4.05373487],[92.249,6.9]],[[92.299,2.73254056],[92.3,4.05373487],[92.318,37.9124331],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619044270,[[92.261,13.42247259],[92.26,4.05373487],[92.251,4.82477569],[92.25,27.100053],[92.249,6.9]],[[92.299,2.73254056],[92.3,4.05373487],[92.318,37.9124331],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619044479,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.251,4.82477569],[92.25,30.05512022]],[[92.299,2.73254056],[92.31,4.05373487],[92.318,37.9124331],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619044666,[[92.271,2.58365663],[92.27,4.05373487],[92.261,10.83881596],[92.251,4.82477569],[92.25,30.05512022]],[[92.299,2.73254056],[92.31,4.05373487],[92.318,37.9124331],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619046078,[[92.271,2.58365663],[92.26,4.05373487],[92.251,4.82477569],[92.25,30.05512022],[92.164,18.11191284]],[[92.297,2.73254056],[92.298,10.83447095],[92.308,27.0834845],[92.31,4.05373487],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619046277,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.251,4.82477569],[92.25,27.100053]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619046778,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.25,30.05512022],[92.24,4.82477569]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619046968,[[92.262,2.58365663],[92.261,10.83881596],[92.25,34.10885509],[92.24,4.82477569],[92.13,0.2]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619047166,[[92.261,10.83881596],[92.255,2.58365663],[92.25,34.10885509],[92.24,4.82477569],[92.179,12.13943359]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619047682,[[92.261,10.83881596],[92.255,2.58365663],[92.25,34.10885509],[92.24,4.82477569],[92.203,32.58]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619047884,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.25,30.05512022],[92.24,4.82477569]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619048489,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.25,30.05512022],[92.24,4.82477569]],[[92.295,2.73254056],[92.296,10.83470572],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619049468,[[92.262,2.58365663],[92.261,10.83881596],[92.26,4.05373487],[92.25,27.100053],[92.24,4.82477569]],[[92.295,2.73254056],[92.296,10.83470572],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619050268,[[92.263,13.42223764],[92.26,4.05373487],[92.25,30.05512022],[92.24,4.82477569],[92.175,28.98191284]],[[92.295,2.73254056],[92.296,10.83470572],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619050468,[[92.264,2.58365663],[92.263,10.83858101],[92.26,4.05373487],[92.25,30.05512022],[92.24,4.82477569]],[[92.293,2.73254056],[92.294,10.83494051],[92.3,4.05373487],[92.308,27.0834845],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619051381,[[92.264,2.58365663],[92.26,4.05373487],[92.258,10.83910947],[92.25,30.05512022],[92.24,4.82477569]],[[92.293,2.73254056],[92.294,10.83494051],[92.299,27.08608972],[92.3,4.05373487],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619051588,[[92.258,10.83910947],[92.255,2.58365663],[92.25,31.15378787],[92.24,7.77984291],[92.198,32.58]],[[92.293,2.73254056],[92.294,10.83494051],[92.299,27.08608972],[92.3,4.05373487],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619051982,[[92.253,10.83968342],[92.25,4.05373487],[92.247,2.58365663],[92.239,27.1033997],[92.2,21.69]],[[92.289,2.73254056],[92.29,4.05373487],[92.294,37.9222918],[92.309,6.9],[92.333,2.95506722]]]
["bitfinex","SOLUSD",1773619052291,[[92.241,2.58365663],[92.24,10.95373487],[92.239,27.1033997],[92.23,7.77984291],[92.201,1.08458693]],[[92.279,2.73254056],[92.28,4.05373487],[92.294,37.9222918],[92.309,6.9],[92.333,2.95506722]]]
["bitfinex","SOLUSD",1773619052489,[[92.25,4.05373487],[92.247,2.58365663],[92.24,6.9],[92.239,27.1033997],[92.23,4.82477569]],[[92.279,2.73254056],[92.29,4.05373487],[92.294,37.9222918],[92.309,6.9],[92.333,2.95506722]]]
["bitfinex","SOLUSD",1773619052687,[[92.252,2.58365663],[92.251,10.83999089],[92.25,4.05373487],[92.24,6.9],[92.239,27.1033997]],[[92.278,2.73254056],[92.279,10.83681763],[92.29,4.05373487],[92.294,27.08735129],[92.309,6.9]]]
["bitfinex","SOLUSD",1773619054885,[[92.241,10.84116607],[92.24,6.9],[92.237,2.58365663],[92.23,7.00880209],[92.228,27.10648857]],[[92.309,6.9]]]
["bitfinex","SOLUSD",1773619054886,[[92.241,10.84116607],[92.24,6.9],[92.237,2.58365663],[92.23,7.00880209],[92.228,27.10648857]],[[92.269,2.73254056],[92.27,4.05373487],[92.277,10.83693661],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619055094,[[92.241,10.84116607],[92.24,6.9],[92.23,7.00880209],[92.228,27.10648857],[92.22,4.82477569]],[[92.269,2.73254056],[92.27,4.05373487],[92.277,10.83693661],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619055283,[[92.242,2.58365663],[92.241,10.84116607],[92.24,6.9],[92.23,7.00880209],[92.228,27.10648857]],[[92.269,2.73254056],[92.27,4.05373487],[92.277,10.83693661],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619055596,[[92.242,2.58365663],[92.241,10.84116607],[92.24,10.95373487],[92.23,2.95506722],[92.228,27.10648857]],[[92.269,2.73254056],[92.277,10.83693661],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619056094,[[92.24,6.9],[92.235,10.84180018],[92.23,4.05373487],[92.228,27.10648857],[92.227,2.58365663]],[[92.267,2.73254056],[92.268,10.83799367],[92.282,27.0908828],[92.304,54.16913079],[92.359,49.84497185]]]
["bitfinex","SOLUSD",1773619056287,[[92.24,6.9],[92.23,4.05373487],[92.228,27.10648857]],[[92.267,2.73254056],[92.268,10.83799367],[92.282,27.0908828],[92.304,54.16913079],[92.359,49.84497185]]]
["bitfinex","SOLUSD",1773619056288,[[92.24,6.9],[92.234,2.58365663],[92.23,4.05373487],[92.228,27.10648857],[92.171,12.13943359]],[[92.267,2.73254056],[92.268,10.83799367],[92.27,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619056494,[[92.24,6.9],[92.228,27.10648857],[92.171,12.13943359],[92.16,10.72393658],[92.066,10.83693661]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619056692,[[92.241,2.58365663],[92.24,6.9],[92.23,4.05373487],[92.228,27.10648857],[92.171,12.13943359]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619056889,[[92.241,2.58365663],[92.24,6.9],[92.23,4.05373487],[92.228,27.10648857],[92.173,32.58]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619057093,[[92.241,2.58365663],[92.24,10.95373487],[92.228,27.10648857],[92.204,1.8],[92.19,125.09]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619057388,[[92.241,10.84116607],[92.24,10.95373487],[92.228,27.10648857],[92.204,1.8],[92.19,125.09]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619057594,[[92.243,10.84093101],[92.242,2.58365663],[92.24,10.95373487],[92.228,27.10648857],[92.204,1.8]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619057821,[[92.243,10.84093101],[92.242,2.58365663],[92.24,6.9],[92.23,4.05373487],[92.228,27.10648857]],[[92.267,2.73254056],[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619059094,[[92.244,2.58365663],[92.243,10.84093101],[92.24,10.95373487],[92.228,27.10648857],[76.242,45.04304656]],[[92.268,10.83799367],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079],[92.357,6.53586353]]]
["bitfinex","SOLUSD",1773619059274,[[92.244,2.58365663],[92.243,10.84093101],[92.24,10.95373487],[92.228,27.10648857],[92.157,18.11191284]],[[92.268,10.83799367],[92.27,2.73254056],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619059484,[[92.244,2.58365663],[92.243,10.84093101],[92.24,10.95373487],[92.228,27.10648857],[92.157,18.11191284]],[[92.267,2.73254056],[92.279,10.83670174],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619059901,[[92.245,10.84069597],[92.24,10.95373487],[92.228,27.10648857],[92.204,2.88455164],[92.195,0.14317768]],[[92.274,2.73254056],[92.279,10.83670174],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060205,[[92.246,2.58365663],[92.245,10.84069597],[92.24,10.95373487],[92.238,27.10374492],[92.204,2.88455164]],[[92.274,2.73254056],[92.279,10.83670174],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060394,[[92.245,10.84069597],[92.24,10.95373487],[92.238,27.10374492],[92.204,2.88455164]],[[92.274,2.73254056],[92.279,10.83670174],[92.28,4.05373487],[92.282,27.0908828],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060395,[[92.251,2.58365663],[92.25,4.05373487],[92.245,10.84069597],[92.24,6.9],[92.238,27.10374492]],[[92.279,10.83670174],[92.281,2.73254056],[92.29,4.05373487],[92.294,27.08750051],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060592,[[92.251,2.58365663],[92.25,4.05373487],[92.245,37.9424359],[92.24,6.9],[92.221,54.21702035]],[[92.286,10.83599357],[92.288,2.73254056],[92.294,27.08750051],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060593,[[92.251,2.58365663],[92.25,4.05373487],[92.245,37.9424359],[92.24,6.9],[92.221,54.21702035]],[[92.286,10.83599357],[92.288,2.73254056],[92.294,27.08750051],[92.3,6.92],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619060798,[[92.261,2.58365663],[92.26,4.05373487],[92.245,37.9424359],[92.24,6.9],[92.221,54.21702035]],[[92.286,10.83599357],[92.288,2.73254056],[92.294,27.08750051],[92.3,10.97373487],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619061101,[[92.261,2.58365663],[92.25,4.05373487],[92.245,37.9424359],[92.24,6.9],[92.221,54.21702035]],[[92.286,13.56853413],[92.29,4.05373487],[92.294,27.08750051],[92.3,6.92],[92.304,54.16913079]]]
["bitfinex","SOLUSD",1773619061401,[[92.261,2.58365663],[92.25,4.05373487],[92.245,37.9424359],[92.24,6.9],[92.221,54.21702035]],[[92.285,2.73254056],[92.286,10.83599357],[92.29,4.05373487],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619061910,[[92.261,2.58365663],[92.258,10.83915504],[92.25,4.05373487],[92.245,27.10173993],[92.24,6.9]],[[92.284,10.8361146],[92.285,2.73254056],[92.29,4.05373487],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619062205,[[92.261,2.58365663],[92.258,10.83915504],[92.25,4.05373487],[92.245,27.10173993],[92.24,6.9]],[[92.283,2.73254056],[92.284,10.8361146],[92.29,4.05373487],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619062382,[[92.253,10.83964134],[92.251,2.58365663],[92.245,27.10173993],[92.24,10.95373487],[92.22,7.77984291]],[[92.279,2.73254056],[92.28,4.05373487],[92.284,10.8361146],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619063306,[[92.251,2.58365663],[92.248,10.84024485],[92.24,10.95373487],[92.234,27.10473829],[92.22,7.77984291]],[[92.279,2.73254056],[92.28,4.05373487],[92.284,10.8361146],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619063606,[[92.252,10.83987339],[92.251,2.58365663],[92.24,10.95373487],[92.234,27.10473829],[92.22,7.77984291]],[[92.279,2.73254056],[92.28,4.05373487],[92.284,10.8361146],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619064284,[[92.252,10.83987339],[92.251,2.58365663],[92.24,10.95373487],[92.234,27.10473829],[92.22,7.77984291]],[[92.277,2.73254056],[92.278,10.83681917],[92.28,4.05373487],[92.294,27.08750051],[92.3,6.92]]]
["bitfinex","SOLUSD",1773619064689,[[92.229,2.58365663],[92.225,10.84304689],[92.224,27.10779766],[92.22,8.87851056],[92.202,54.22818622]],[[92.259,2.73254056],[92.26,4.05373487],[92.278,10.83681917],[92.3,6.92],[92.367,43.30578811]]]
["bitfinex","SOLUSD",1773619064888,[[92.221,13.42714859],[92.21,4.05373487],[92.2,4.82477569],[92.195,0.14317768],[92.168,12.13943359]],[[92.249,2.73254056],[92.25,4.05373487],[92.278,10.83681917],[92.28,4.05373487],[92.31,12.88147729]]]
["bitfinex","SOLUSD",1773619065200,[[92.221,13.42714859],[92.213,27.11085138],[92.21,7.00880209],[92.2,4.82477569],[92.196,6.92]],[[92.249,2.73254056],[92.25,4.05373487],[92.277,6.92],[92.278,37.92886711],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619065401,[[92.221,13.42714859],[92.213,27.11085138],[92.21,4.05373487],[92.2,4.82477569],[92.196,6.92]],[[92.249,2.73254056],[92.25,4.05373487],[92.277,6.92],[92.278,37.92886711],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619065606,[[92.212,2.58365663],[92.21,10.84475276],[92.202,27.1141889],[92.2,4.05373487],[92.196,6.92]],[[92.239,2.73254056],[92.24,4.05373487],[92.277,6.92],[92.278,37.92886711],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619065804,[[92.21,10.84475276],[92.202,27.1141889],[92.2,4.05373487],[92.196,6.92]],[[92.239,2.73254056],[92.24,4.05373487],[92.277,6.92],[92.278,37.92886711],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619065805,[[92.21,10.84475276],[92.205,2.58365663],[92.202,27.1141889],[92.2,4.05373487],[92.196,6.92]],[[92.239,2.73254056],[92.24,4.05373487],[92.277,6.92],[92.278,37.92886711],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619065982,[[92.21,10.84475276],[92.205,2.58365663],[92.202,27.1141889],[92.2,7.00880209],[92.196,6.92]],[[92.239,2.73254056],[92.24,4.05373487],[92.277,6.92],[92.278,92.11296299],[92.28,4.05373487]]]
["bitfinex","SOLUSD",1773619066388,[[92.21,2.58365663],[92.205,2.95506722],[92.202,27.1141889],[92.201,10.84586935],[92.2,4.05373487]],[[92.237,2.73254056],[92.238,10.84151867],[92.24,4.05373487],[92.253,27.09963933],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619066602,[[92.21,2.58365663],[92.202,27.1141889],[92.201,10.84586935],[92.2,4.05373487],[91.705,194.2309375]],[[92.237,2.73254056],[92.238,10.84151867],[92.24,4.05373487],[92.253,27.09963933],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619066805,[[92.21,2.58365663],[92.205,2.95506722],[92.202,27.1141889],[92.201,10.84586935],[92.2,4.05373487]],[[92.237,2.73254056],[92.24,4.05373487],[92.243,10.84096596],[92.253,27.09963933],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619066982,[[92.21,2.58365663],[92.205,2.95506722],[92.202,27.1141889],[92.201,10.84586935],[92.2,4.05373487]],[[92.243,13.57350652],[92.25,4.05373487],[92.253,27.09963933],[92.277,6.92],[116.49,2.8]]]
["bitfinex","SOLUSD",1773619067284,[[92.21,2.58365663],[92.205,2.95506722],[92.202,27.1141889],[92.201,10.84586935],[92.2,4.05373487]],[[92.239,2.73254056],[92.24,4.05373487],[92.243,10.84096596],[92.253,27.09963933],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619067683,[[92.21,2.58365663],[92.204,2.95506722],[92.201,10.84586935],[92.2,4.05373487],[92.191,27.11742093]],[[92.239,2.73254056],[92.24,4.05373487],[92.243,37.9432935],[92.277,6.92],[116.49,2.8]]]
["bitfinex","SOLUSD",1773619067884,[[92.21,2.58365663],[92.204,2.95506722],[92.201,37.96054272],[92.2,4.05373487],[91.931,118.87090976]],[[92.239,2.73254056],[92.24,4.05373487],[92.243,10.84096596],[92.254,27.09935432],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619068097,[[92.21,2.58365663],[92.204,2.95506722],[92.201,37.96054272],[92.2,4.05373487],[92.121,43.42079105]],[[92.239,2.73254056],[92.248,10.84043728],[92.25,4.05373487],[92.254,27.09935432],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619068301,[[92.21,2.58365663],[92.204,2.95506722],[92.201,37.96054272],[92.2,4.05373487],[92.145,32.58]],[[92.239,2.73254056],[92.248,10.84043728],[92.25,4.05373487],[92.254,27.09935432],[92.277,6.92]]]
["bitfinex","SOLUSD",1773619068499,[[92.221,2.58365663],[92.22,4.05373487],[92.211,27.11173287],[92.205,15.67017452],[92.201,54.22931874]],[[92.26,4.05373487],[92.276,10.83705405],[92.277,6.92],[92.299,54.17232479],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619068800,[[92.231,2.58365663],[92.23,4.05373487],[92.222,6.92],[92.211,27.11173287],[92.21,2.95506722]],[[92.27,4.05373487],[92.276,10.83705405],[92.277,6.92],[92.299,54.17232479],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619069384,[[92.231,2.58365663],[92.23,4.05373487],[92.222,6.92],[92.211,27.11173287],[92.21,2.95506722]],[[92.27,4.05373487],[92.276,37.92968918],[92.277,6.92],[92.299,54.17232479],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619069894,[[92.251,2.58365663],[92.25,4.05373487],[92.24,2.95506722],[92.222,6.92],[92.22,8.87851056]],[[92.3,4.05373487],[92.302,6.92],[92.319,54.16030755],[92.32,164.0],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619070091,[[92.251,2.58365663],[92.25,4.05373487],[92.24,2.95506722],[92.222,6.92],[92.22,8.87851056]],[[92.3,4.05373487],[92.302,6.92],[92.319,54.16030755],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619070297,[[92.261,2.58365663],[92.26,4.05373487],[92.252,6.92],[92.24,7.77984291],[92.223,1.0843282]],[[92.3,4.05373487],[92.302,6.92],[92.309,37.91612951],[92.32,0.1],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619070490,[[92.263,2.58365663],[92.262,10.83869848],[92.261,27.097001],[92.26,4.05373487],[92.252,6.92]],[[92.299,2.73254056],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965],[92.32,0.1]]]
["bitfinex","SOLUSD",1773619070689,[[92.263,2.58365663],[92.262,10.83869848],[92.261,27.097001],[92.26,4.05373487],[92.252,6.92]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965]]]
["bitfinex","SOLUSD",1773619070892,[[92.263,2.58365663],[92.262,10.83869848],[92.26,4.05373487],[92.252,6.92],[92.25,27.10017295]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965]]]
["bitfinex","SOLUSD",1773619071098,[[92.263,2.58365663],[92.262,10.83869848],[92.252,6.92],[92.25,31.15390782],[92.227,0.20552862]],[[92.297,2.73254056],[92.298,10.83447095],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965]]]
["bitfinex","SOLUSD",1773619072213,[[92.265,2.50641771],[92.264,10.83846353],[92.252,6.92],[92.25,31.15390782],[92.227,0.20552862]],[[92.295,2.67414037],[92.296,10.83470572],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965]]]
["bitfinex","SOLUSD",1773619072590,[[92.265,2.50641771],[92.264,10.83846353],[92.26,4.05373487],[92.252,6.92],[92.25,27.10017295]],[[92.295,2.67414037],[92.296,10.83470572],[92.3,4.05373487],[92.302,6.92],[92.309,27.08294965]]]
["bitfinex","SOLUSD",1773619073117,[[92.254,10.83963838],[92.253,2.50641771],[92.25,27.10017295],[92.241,6.92],[92.24,7.00880209]],[[92.279,2.6568599],[92.28,4.05373487],[92.296,10.83470572],[92.302,6.92],[92.319,54.16034221]]]
["bitfinex","SOLUSD",1773619073417,[[92.255,2.60957124],[92.254,10.83963838],[92.25,31.15390782],[92.241,6.92],[92.24,2.95506722]],[[92.279,2.6568599],[92.29,4.05373487],[92.296,37.92147004],[92.302,6.92],[92.319,54.16034221]]]
["bitfinex","SOLUSD",1773619074711,[[92.255,2.60957124],[92.254,10.83963838],[92.241,6.92],[92.24,7.00880209],[92.239,27.10325133]],[[92.279,2.6568599],[92.29,4.05373487],[92.296,27.08676432],[92.302,6.92],[92.319,54.16034221]]]
["bitfinex","SOLUSD",1773619075009,[[92.255,2.60957124],[92.254,10.83963838],[92.241,6.92],[92.24,7.00880209],[92.239,27.10325133]],[[92.278,10.83681917],[92.279,2.6568599],[92.29,4.05373487],[92.296,27.08676432],[92.302,6.92]]]
["bitfinex","SOLUSD",1773619075602,[[92.255,2.60957124],[92.254,10.83963838],[92.241,6.92],[92.24,7.00880209],[92.239,27.10325133]],[[92.278,10.83681917],[92.279,2.6568599],[92.28,4.05373487],[92.296,27.08676432],[92.302,6.92]]]
["bitfinex","SOLUSD",1773619075901,[[92.255,2.60957124],[92.254,10.83963838],[92.241,6.92],[92.24,7.00880209],[92.239,27.10325133]],[[92.278,13.49367907],[92.28,4.05373487],[92.296,27.08676432],[92.302,6.92],[92.436,10.83681917]]]
["bitfinex","SOLUSD",1773619076498,[[92.254,10.83963838],[92.241,6.92],[92.24,7.00880209],[92.239,27.10325133],[92.091,30.34858399]],[[92.277,2.6568599],[92.278,10.83681917],[92.28,4.05373487],[92.296,27.08676432],[92.302,6.92]]]
["bitfinex","SOLUSD",1773619076693,[[92.235,2.95506722],[92.233,2.95506722],[92.232,6.92],[92.231,10.84234151],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.27,4.05373487],[92.299,54.17177668],[92.302,6.92]]]
["bitfinex","SOLUSD",1773619076893,[[92.236,2.60957124],[92.235,2.95506722],[92.232,6.92],[92.231,10.84234151],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.27,4.05373487],[92.299,54.17177668],[92.302,6.92]]]
["bitfinex","SOLUSD",1773619077098,[[92.236,2.60957124],[92.235,2.95506722],[92.232,6.92],[92.231,10.84234151],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.27,4.05373487],[92.278,27.09204794],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619077311,[[92.236,2.60957124],[92.235,2.95506722],[92.232,6.92],[92.231,37.94819529],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.278,27.09204794],[92.28,4.05373487],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619077818,[[92.236,2.60957124],[92.232,6.92],[92.231,37.94819529],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.278,27.09204794],[92.28,4.05373487],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619077819,[[92.236,2.60957124],[92.234,2.95506722],[92.231,37.94819529],[92.199,11.16491225],[92.167,32.58]],[[92.268,2.6568599],[92.269,10.8378762],[92.278,27.09204794],[92.28,4.05373487],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619078011,[[92.241,2.60957124],[92.24,4.05373487],[92.233,6.92],[92.231,37.94819529],[92.199,11.16491225]],[[92.268,2.6568599],[92.269,10.8378762],[92.278,27.09204794],[92.28,4.05373487],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619078612,[[92.241,2.60957124],[92.236,2.95506722],[92.233,6.92],[92.231,37.94819529],[92.23,4.05373487]],[[92.268,2.6568599],[92.269,10.8378762],[92.278,27.09204794],[92.28,4.05373487],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619078812,[[92.243,2.60957124],[92.242,10.84104854],[92.24,4.05373487],[92.236,2.95506722],[92.233,6.92]],[[92.275,10.83718133],[92.28,4.05373487],[92.283,2.6568599],[92.29,27.08873845],[92.299,54.17177668]]]
["bitfinex","SOLUSD",1773619079119,[[92.243,2.60957124],[92.242,10.84104854],[92.24,4.05373487],[92.236,2.95506722],[92.233,6.92]],[[92.275,10.83718133],[92.28,4.05373487],[92.283,2.6568599],[92.29,27.08873845],[92.296,6.92]]]
["bitfinex","SOLUSD",1773619079507,[[92.251,2.60957124],[92.25,4.05373487],[92.242,10.84104854],[92.236,2.95506722],[92.233,6.92]],[[92.28,10.83667122],[92.283,2.6568599],[92.29,31.14247332],[92.296,6.92],[92.319,54.16010021]]]
["bitfinex","SOLUSD",1773619080203,[[92.251,2.60957124],[92.25,4.05373487],[92.242,10.84104854],[92.236,2.95506722],[92.233,6.92]],[[92.28,13.49353112],[92.29,31.14247332],[92.296,6.92],[92.319,54.16010021],[92.438,10.84104854]]]
["bitfinex","SOLUSD",1773619080405,[[92.251,2.60957124],[92.25,4.05373487],[92.242,37.9436699],[92.236,2.95506722],[92.233,6.92]],[[92.28,13.49353112],[92.29,31.14247332],[92.296,6.92],[92.319,54.16010021],[92.438,10.84104854]]]
["bitfinex","SOLUSD",1773619080596,[[92.251,2.60957124],[92.25,4.05373487],[92.242,37.9436699],[92.236,2.95506722],[92.233,6.92]],[[92.28,13.49353112],[92.29,31.14247332],[92.296,6.92],[92.319,54.16010021],[117.0,2.0]]]
["bitfinex","SOLUSD",1773619080794,[[92.252,10.83987339],[92.25,4.05373487],[92.242,27.10262136],[92.236,2.95506722],[92.233,6.92]],[[92.279,2.6568599],[92.289,37.92434633],[92.29,4.05373487],[92.296,6.92],[92.319,54.16010021]]]
["bitfinex","SOLUSD",1773619080997,[[92.246,2.60957124],[92.24,4.05373487],[92.236,2.95506722],[92.233,6.92],[92.232,27.10550501]],[[92.279,2.6568599],[92.28,4.05373487],[92.289,37.92434633],[92.296,6.92],[92.319,54.16010021]]]
["bitfinex","SOLUSD",1773619081291,[[92.241,2.60957124],[92.24,4.05373487],[92.236,2.95506722],[92.233,6.92],[92.232,27.10550501]],[[92.279,2.6568599],[92.28,4.05373487],[92.289,37.92434633],[92.296,6.92],[92.319,54.16010021]]]
["bitfinex","SOLUSD",1773619082111,[[92.244,2.60957124],[92.243,10.84093101],[92.24,4.05373487],[92.236,2.95506722],[92.233,6.92]],[[92.277,2.6568599],[92.278,10.83681917],[92.28,4.05373487],[92.289,27.08881881],[92.296,6.92]]]
["bitfinex","SOLUSD",1773619082613,[[92.271,2.60957124],[92.27,4.05373487],[92.243,10.84093101],[92.242,27.10262136],[92.24,4.82477569]],[[92.295,10.83482312],[92.3,2.6568599],[92.31,4.05373487],[92.32,7.02],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619082805,[[92.271,2.60957124],[92.26,4.05373487],[92.246,2.95506722],[92.243,10.84093101],[92.242,27.10262136]],[[92.295,10.83482312],[92.3,2.6568599],[92.31,4.05373487],[92.32,7.02],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619083001,[[92.271,2.60957124],[92.27,4.05373487],[92.243,10.84093101],[92.242,27.10262136],[92.197,12.13943359]],[[92.295,10.83482312],[92.3,2.6568599],[92.31,4.05373487],[92.32,7.02],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619083317,[[92.271,2.60957124],[92.27,4.05373487],[92.243,10.84093101],[92.242,27.10262136]],[[92.3,2.6568599],[92.31,4.05373487],[92.32,7.02],[92.34,4.05373487]]]
["bitfinex","SOLUSD",1773619083318,[[92.271,2.60957124],[92.27,4.05373487],[92.243,10.84093101],[92.242,27.10262136],[92.237,54.2077142]],[[92.299,10.83435356],[92.3,2.6568599],[92.31,4.05373487],[92.311,27.08248679],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619083810,[[92.271,2.60957124],[92.26,4.05373487],[92.243,10.84093101],[92.242,27.10262136],[92.237,54.2077142]],[[92.299,10.83435356],[92.3,2.6568599],[92.31,4.05373487],[92.311,27.08248679],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619083993,[[92.271,2.60957124],[92.26,4.05373487],[92.243,10.84093101],[92.242,27.10262136],[92.24,4.82477569]],[[92.299,10.83435356],[92.3,2.6568599],[92.31,4.05373487],[92.311,27.08248679],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619084200,[[92.273,2.60957124],[92.272,10.83752384],[92.27,4.05373487],[92.263,6.92],[92.261,27.09692344]],[[92.31,4.05373487],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619084201,[[92.273,2.60957124],[92.272,10.83752384],[92.27,4.05373487],[92.263,6.92],[92.261,27.09692344]],[[92.308,2.6568599],[92.309,10.83327784],[92.31,4.05373487],[92.32,7.02],[92.322,27.07915419]]]
["bitfinex","SOLUSD",1773619084394,[[92.272,10.83752384]],[[92.309,10.83327784],[92.31,4.05373487],[92.32,7.02],[92.322,27.07915419]]]
["bitfinex","SOLUSD",1773619084395,[[92.281,2.60957124],[92.28,4.05373487],[92.272,37.93133344],[92.264,6.92],[92.26,4.82477569]],[[92.315,13.48941408],[92.32,7.02],[92.322,27.07915419],[92.33,4.15373487],[92.34,54.14793747]]]
["bitfinex","SOLUSD",1773619084708,[[92.281,2.60957124],[92.28,4.05373487],[92.272,37.93133344],[92.264,6.92],[92.26,4.82477569]],[[92.315,13.48941408],[92.32,11.07373487],[92.322,27.07915419],[92.33,0.1],[92.34,54.14793747]]]
["bitfinex","SOLUSD",1773619084915,[[92.281,2.60957124],[92.28,4.05373487],[92.272,37.93133344],[92.264,6.92],[92.26,4.82477569]],[[92.314,2.6568599],[92.315,13.48941408],[92.32,11.07373487],[92.322,27.07915419],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619084916,[[92.281,2.60957124],[92.28,4.05373487],[92.272,37.93133344],[92.264,6.92],[92.26,4.82477569]],[[92.314,2.6568599],[92.315,10.83255418],[92.32,11.07373487],[92.322,27.07915419],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619085096,[[92.281,2.60957124],[92.272,37.93133344],[92.27,4.05373487],[92.264,6.92],[92.26,4.82477569]],[[92.309,2.6568599],[92.31,4.05373487],[92.315,10.83255418],[92.32,7.02],[92.322,27.07915419]]]
["bitfinex","SOLUSD",1773619085695,[[92.281,2.60957124],[92.274,10.83721772],[92.27,4.05373487],[92.26,27.09727523],[76.981,25.02527385]],[[92.308,10.83329722],[92.309,2.6568599],[92.31,4.05373487],[92.32,7.02],[92.322,27.07915419]]]
["bitfinex","SOLUSD",1773619085894,[[92.274,10.83721772],[92.273,2.60957124],[92.268,6.92],[92.26,31.1510101],[92.25,7.77984291]],[[92.308,10.83329722],[92.31,4.05373487],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619085895,[[92.274,10.83721772],[92.273,2.60957124],[92.268,6.92],[92.26,31.1510101],[92.25,7.77984291]],[[92.307,2.6568599],[92.308,10.83329722],[92.31,4.05373487],[92.313,27.0820321],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619086094,[[92.274,13.44678896],[92.268,6.92],[92.26,31.1510101],[92.25,7.77984291],[92.146,73.75751562]],[[92.307,2.6568599],[92.308,10.83329722],[92.31,4.05373487],[92.313,27.0820321],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619086295,[[92.275,2.60957124],[92.274,10.83721772],[92.268,6.92],[92.26,31.1510101],[92.25,7.77984291]],[[92.307,2.6568599],[92.308,10.83329722],[92.31,4.05373487],[92.313,27.0820321],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619087312,[[92.268,6.92],[92.262,10.83864377],[92.259,2.60957124],[92.25,7.00880209],[92.248,27.10084093]],[[92.289,2.6568599],[92.29,4.05373487],[92.308,37.91654027],[92.32,7.02],[92.344,12.88147729]]]
["bitfinex","SOLUSD",1773619088104,[[92.268,6.92],[92.265,10.83824],[92.259,2.60957124],[92.25,7.00880209],[92.248,27.10084093]],[[92.289,2.6568599],[92.29,4.05373487],[92.291,10.83538715],[92.308,27.08324305],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619088506,[[92.27,2.60957124],[92.269,10.8378762],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226]],[[92.296,2.6568599],[92.3,4.05373487],[92.308,27.08324305],[92.32,7.02],[92.38,0.1]]]
["bitfinex","SOLUSD",1773619088705,[[92.27,2.60957124],[92.269,10.8378762],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226]],[[92.296,2.6568599],[92.308,27.08324305],[92.32,7.02],[92.379,5.86534142],[92.38,0.1]]]
["bitfinex","SOLUSD",1773619088900,[[92.27,2.60957124],[92.269,10.8378762],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226]],[[92.296,2.6568599],[92.3,4.05373487],[92.308,27.08324305],[92.32,7.02],[92.378,5.86479234]]]
["bitfinex","SOLUSD",1773619090322,[[92.271,13.44721253],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226],[92.21,26.20168642]],[[92.296,2.6568599],[92.3,14.88804963],[92.308,27.08324305],[92.32,7.02],[92.378,5.86479234]]]
["bitfinex","SOLUSD",1773619090513,[[92.271,13.44721253],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226],[92.21,26.20168642]],[[92.296,2.6568599],[92.3,10.83431476],[92.308,27.08324305],[92.31,4.05373487],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619090718,[[92.272,2.60957124],[92.271,10.83764129],[92.268,6.92],[92.26,4.05373487],[92.258,27.09774226]],[[92.3,10.83431476],[92.304,2.6568599],[92.308,27.08324305],[92.31,4.05373487],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619090913,[[92.272,2.60957124],[92.271,10.83764129],[92.27,4.05373487],[92.268,6.92],[92.258,27.09774226]],[[92.304,2.6568599],[92.305,10.83369727],[92.31,4.05373487],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619091516,[[92.272,2.60957124],[92.271,10.83764129],[92.27,4.05373487],[92.268,6.92],[92.267,27.09501623]],[[92.302,2.6568599],[92.303,10.83388405],[92.31,4.05373487],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619092507,[[92.281,2.60957124],[92.28,4.05373487],[92.273,37.93092236],[92.268,6.92],[92.211,12.13943359]],[[92.308,10.8333002],[92.31,2.6568599],[92.319,27.0800359],[92.32,11.07373487],[92.34,54.14793747]]]
["bitfinex","SOLUSD",1773619092704,[[92.281,2.60957124],[92.273,37.93092236],[92.27,4.05373487],[92.268,6.92],[92.252,1.8]],[[92.307,2.6568599],[92.308,10.8333002],[92.31,4.05373487],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619092907,[[92.281,2.60957124],[92.273,37.93092236],[92.27,4.05618807],[92.268,6.92],[92.252,1.8]],[[92.307,2.6568599],[92.308,10.8333002],[92.31,4.05618807],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619093432,[[92.281,2.60957124],[92.273,10.83740639],[92.27,4.05618807],[92.268,6.92],[92.262,27.09645516]],[[92.307,2.6568599],[92.308,10.8333002],[92.31,4.05618807],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619096825,[[92.283,2.60957124],[92.278,10.83679521],[92.27,4.05618807],[92.268,6.92],[92.262,27.09645516]],[[92.305,2.6568599],[92.306,10.83353194],[92.31,4.05618807],[92.319,27.0800359],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619097032,[[92.272,10.83742761],[92.268,9.52957124],[92.262,27.09645516],[92.26,4.05618807],[92.24,4.82477569]],[[92.299,2.6568599],[92.3,4.05618807],[92.306,10.83353194],[92.309,27.08308048],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619097534,[[92.259,2.95506722],[92.256,6.92],[92.252,27.09958603],[92.24,8.88096376],[92.228,1.8]],[[92.289,2.6568599],[92.29,4.05618807],[92.306,37.91736181],[92.32,7.02],[92.323,54.15824878]]]
["bitfinex","SOLUSD",1773619097737,[[92.259,2.95506722],[92.256,6.92],[92.252,27.09958603],[92.24,8.88096376],[92.229,1.8]],[[92.289,2.6568599],[92.29,4.05618807],[92.306,37.91736181],[92.32,7.02],[92.323,54.15824878]]]
["bitfinex","SOLUSD",1773619098417,[[92.259,2.95506722],[92.256,6.92],[92.252,27.09958603],[92.251,10.83999089],[92.24,8.88096376]],[[92.289,2.6568599],[92.29,4.05618807],[92.306,37.91736181],[92.32,7.02],[92.323,54.15824878]]]
["bitfinex","SOLUSD",1773619098725,[[92.26,14.89512151],[92.259,2.95506722],[92.256,6.92],[92.252,27.09958603],[92.24,4.82477569]],[[92.289,2.6568599],[92.3,4.05618807],[92.306,27.08382987],[92.32,7.02],[92.323,54.15824878]]]
["bitfinex","SOLUSD",1773619098919,[[92.26,14.89512151],[92.259,2.95506722],[92.256,6.92],[92.252,27.09958603],[92.24,4.82477569]],[[92.299,10.83435356],[92.3,4.05618807],[92.306,27.08382987],[92.32,7.02],[92.323,54.15824878]]]
["bitfinex","SOLUSD",1773619099119,[[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92],[92.24,4.82477569]],[[92.306,27.08382987],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619099120,[[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92],[92.24,4.82477569]],[[92.304,10.8338594],[92.306,2.6568599],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619099326,[[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92],[92.24,4.82477569]],[[92.304,13.4907193],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02],[93.685,3.49]]]
["bitfinex","SOLUSD",1773619099525,[[92.271,2.60957124],[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92]],[[92.304,13.4907193],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02],[93.689,3.49]]]
["bitfinex","SOLUSD",1773619099827,[[92.271,2.60957124],[92.26,41.99245513],[92.259,2.95506722],[92.256,6.92],[92.197,12.13943359]],[[92.303,2.6568599],[92.304,10.8338594],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619100130,[[92.271,2.60957124],[92.26,41.99245513],[92.259,2.95506722],[92.256,6.92],[92.194,77.11943359]],[[92.303,2.6568599],[92.304,10.8338594],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619100509,[[92.271,2.60957124],[92.26,41.99245513],[92.259,2.95506722],[92.256,6.92],[92.195,12.13943359]],[[92.303,2.6568599],[92.304,10.8338594],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619101530,[[92.272,2.60957124],[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92]],[[92.302,13.49086133],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02],[93.129,179.6632663]]]
["bitfinex","SOLUSD",1773619101912,[[92.272,2.60957124],[92.27,4.05618807],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92]],[[92.301,2.6568599],[92.302,10.83400143],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619102731,[[92.27,4.05618807],[92.266,2.38579724],[92.26,37.93626706],[92.259,2.95506722],[92.256,6.92]],[[92.301,2.6568599],[92.302,10.83400143],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619104229,[[92.271,10.83764129],[92.27,6.44198531],[92.26,27.09733362],[92.259,2.95506722],[92.256,6.92]],[[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619104230,[[92.271,10.83764129],[92.27,6.44198531],[92.26,27.09733362],[92.259,2.95506722],[92.256,6.92]],[[92.3,10.83423618],[92.316,27.08094815],[92.32,7.02],[93.039,209.6071441],[93.564,143.7306131]]]
["bitfinex","SOLUSD",1773619104423,[[92.272,2.38579724],[92.271,10.83764129],[92.27,4.05618807],[92.26,27.09733362],[92.259,2.95506722]],[[92.299,2.29586656],[92.3,10.83423618],[92.31,4.05618807],[92.316,27.08094815],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619105631,[[92.281,2.38579724],[92.28,4.05618807],[92.271,10.83764129],[92.259,2.95506722],[92.223,42.66030179]],[[92.308,2.29586656],[92.316,27.08094815],[92.32,11.07618807],[92.4,4.15618807],[92.42,10.93423618]]]
["bitfinex","SOLUSD",1773619105824,[[92.281,2.38579724],[92.28,4.05618807],[92.271,37.93174452],[92.26,4.82477569],[92.259,2.95506722]],[[92.308,2.29586656],[92.32,11.07618807],[92.328,27.07758234],[92.4,8.98096376],[92.42,0.1]]]
["bitfinex","SOLUSD",1773619106136,[[92.281,2.38579724],[92.28,4.05618807],[92.271,37.93174452],[92.26,6.62477569],[92.259,2.95506722]],[[92.308,2.29586656],[92.32,11.07618807],[92.328,27.07758234],[92.349,104.7],[92.4,8.98096376]]]
["bitfinex","SOLUSD",1773619106630,[[92.282,10.83634945],[92.281,2.38579724],[92.28,4.05618807],[92.271,27.09410323],[92.26,6.62477569]],[[92.308,2.29586656],[92.31,10.83307047],[92.32,11.07618807],[92.328,27.07758234],[92.349,104.7]]]
["bitfinex","SOLUSD",1773619106828,[[92.282,10.83634945],[92.28,4.05618807],[92.274,2.38579724],[92.271,27.09410323],[92.26,4.82477569]],[[92.306,2.29586656],[92.307,10.83341458],[92.318,27.08033579],[92.32,11.07618807],[92.571,104.7]]]
["bitfinex","SOLUSD",1773619107020,[[92.273,2.38579724],[92.272,10.83752384],[92.271,27.09410323],[92.26,8.88096376],[92.203,12.13943359]],[[92.306,2.29586656],[92.307,10.83341458],[92.31,4.05618807],[92.318,27.08033579],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619107222,[[92.273,2.38579724],[92.272,10.83752384],[92.271,27.09410323],[92.27,4.05618807],[92.26,4.82477569]],[[92.306,2.29586656],[92.307,10.83341458],[92.31,4.05618807],[92.318,27.08033579],[92.32,7.02]]]
["bitfinex","SOLUSD",1773619107410,[[92.273,2.38579724],[92.272,10.83752384],[92.271,27.09410323],[92.27,4.05618807],[92.26,4.82477569]],[[92.306,2.29586656],[92.307,10.83341458],[92.318,27.08033579],[92.32,11.07618807],[117.36,10.0]]]
["bitfinex","SOLUSD",1773619107613,[[92.3,4.05618807],[92.277,2.95506722],[92.274,4.82477569],[92.272,37.93133344],[92.238,14.06225283]],[[92.32,0.1],[92.325,2.29586656],[92.34,4.05618807],[92.346,6.9],[92.359,54.13685368]]]
["bitfinex","SOLUSD",1773619107817,[[92.301,2.38579724],[92.3,4.05618807],[92.288,6.9],[92.277,2.95506722],[92.274,4.82477569]],[[92.32,0.1],[92.325,2.29586656],[92.34,4.05618807],[92.346,6.9],[92.359,54.13685368]]]
["bitfinex","SOLUSD",1773619108012,[[92.301,2.38579724],[92.29,4.05618807],[92.288,6.9],[92.277,2.95506722],[92.274,4.82477569]],[[92.32,0.1],[92.325,2.29586656],[92.34,4.05618807],[92.346,6.9],[92.359,54.13685368]]]
["bitfinex","SOLUSD",1773619108224,[[92.291,2.38579724],[92.29,4.05618807],[92.288,6.9],[92.277,2.95506722],[92.274,4.82477569]],[[92.32,2.39586656],[92.33,4.15618807],[92.346,6.9],[92.359,54.13685368],[92.887,209.6071441]]]
["bitfinex","SOLUSD",1773619108430,[[92.291,2.38579724],[92.29,4.05618807],[92.288,6.9],[92.277,2.95506722],[92.274,4.82477569]],[[92.32,2.39586656],[92.322,10.83174341],[92.33,4.15618807],[92.339,27.07440318],[92.346,6.9]]]
["bitfinex","SOLUSD",1773619108934,[[92.293,2.38579724],[92.292,10.83517531],[92.288,6.9],[92.283,27.09028902],[92.28,4.05618807]],[[92.319,10.83200641],[92.32,2.39586656],[92.33,4.15618807],[92.339,27.07440318],[92.346,6.9]]]
["bitfinex","SOLUSD",1773619109126,[[92.293,2.38579724],[92.292,10.83517531],[92.288,6.9],[92.283,27.09028902],[92.28,4.05618807]],[[92.319,13.12787297],[92.32,4.15618807],[92.329,27.07727929],[92.33,0.1],[92.346,6.9]]]
["bitfinex","SOLUSD",1773619109332,[[92.292,10.83517531],[92.288,6.9],[92.286,2.38579724],[92.283,27.09028902],[92.28,4.05618807]],[[92.318,2.29586656],[92.319,10.83200641],[92.32,4.15618807],[92.329,27.07727929],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619112240,[[92.292,10.83517531],[92.288,6.9],[92.286,2.38579724],[92.283,27.09028902],[92.28,4.05618807]],[[92.316,2.29586656],[92.317,10.83224108],[92.32,4.15618807],[92.329,27.07727929],[92.33,0.1]]]
["bitfinex","SOLUSD",1773619113034,[[92.293,2.38579724],[92.292,10.83517531],[92.29,4.05618807],[92.289,27.08881881],[92.288,6.9]],[[92.32,0.1],[92.323,2.29586656],[92.33,4.15618807],[92.341,27.07373467],[92.435,10.83224108]]]
["bitfinex","SOLUSD",1773619113346,[[92.293,2.38579724],[92.292,10.83517531],[92.29,4.05618807],[92.289,27.08881881],[92.288,6.9]],[[92.32,0.1],[92.323,2.29586656],[92.33,4.15618807],[92.341,27.07373467],[92.383,2.95506722]]]
["bitfinex","SOLUSD",1773619113520,[[92.293,2.38579724],[92.292,10.83517531],[92.29,4.05618807],[92.289,27.08881881],[92.288,6.9]],[[92.32,2.39586656],[92.33,4.15618807],[92.341,27.07373467],[92.383,2.95506722],[92.442,4.33392924]]]
["bitfinex","SOLUSD",1773619113719,[[92.293,2.38579724],[92.292,10.83517531],[92.29,4.05618807],[92.289,27.08881881],[92.288,6.9]],[[92.32,2.39586656],[92.33,4.15618807],[92.341,27.07373467],[92.383,2.95506722],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619113921,[[92.3,4.05618807],[92.299,2.38579724],[92.292,10.83517531],[92.289,27.08881881],[92.288,6.9]],[[92.32,2.39586656],[92.33,0.1],[92.34,4.05618807],[92.341,27.07373467],[92.383,2.95506722]]]
["bitfinex","SOLUSD",1773619114119,[[92.3,4.05618807],[92.292,10.83517531],[92.289,27.08881881],[92.288,6.9]],[[92.32,2.39586656],[92.33,0.1],[92.34,4.05618807],[92.341,27.07373467],[92.383,2.95506722]]]
["bitfinex","SOLUSD",1773619114120,[[92.301,13.21991604],[92.3,4.05618807],[92.289,27.08881881],[92.288,6.9],[92.232,32.58]],[[92.32,0.1],[92.323,10.83164251],[92.327,2.29586656],[92.33,0.1],[92.34,4.05618807]]]
["bitfinex","SOLUSD",1773619114340,[[92.302,2.38579724],[92.301,10.8341188],[92.3,4.05618807],[92.289,27.08881881],[92.288,6.9]],[[92.32,0.1],[92.327,13.1269361],[92.33,0.1],[92.34,4.05618807],[92.464,31.92512375]]]
["bitfinex","SOLUSD",1773619114640,[[92.311,2.38579724],[92.31,4.05618807],[92.301,10.8341188],[92.29,7.77984291],[92.288,6.9]],[[92.33,0.1],[92.338,2.29586656],[92.36,4.15618807],[92.367,6.9],[92.381,54.12392236]]]
["bitfinex","SOLUSD",1773619114948,[[92.311,2.38579724],[92.31,4.05618807],[92.301,10.8341188],[92.29,7.77984291],[92.288,6.9]],[[92.33,0.1],[92.339,2.29586656],[92.36,4.15618807],[92.367,6.9],[92.381,54.12392236]]]
["bitfinex","SOLUSD",1773619115123,[[92.311,2.38579724],[92.31,4.05618807],[92.301,37.91941581],[92.29,7.77984291],[92.288,6.9]],[[92.33,0.1],[92.336,2.29586656],[92.339,10.82967533],[92.35,4.15618807],[92.36,0.1]]]
["bitfinex","SOLUSD",1773619115324,[[92.311,2.38579724],[92.31,4.05618807],[92.301,37.91941581],[92.29,7.77984291],[92.288,6.9]],[[92.33,0.1],[92.336,2.29586656],[92.35,4.15618807],[92.36,0.1],[92.461,4.3329903]]]
["bitfinex","SOLUSD",1773619115646,[[92.304,2.38579724],[92.301,10.8341188],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.33,2.39586656],[92.34,4.05618807],[92.35,0.1],[92.36,0.1],[92.428,43.27720594]]]
["bitfinex","SOLUSD",1773619116333,[[92.304,2.38579724],[92.301,10.8341188],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.33,2.39586656],[92.34,4.05618807],[92.35,0.1],[92.36,0.1],[92.42,11.04708737]]]
["bitfinex","SOLUSD",1773619116732,[[92.305,10.83364931],[92.304,2.38579724],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.328,2.29586656],[92.329,10.83083321],[92.33,0.1],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619116948,[[92.305,10.83364931],[92.304,2.38579724],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.328,2.29586656],[92.33,0.1],[92.335,10.83021626],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619118837,[[92.301,10.8341188],[92.3,4.05618807],[92.297,2.38579724],[92.291,27.08816626],[92.29,2.95506722]],[[92.328,2.29586656],[92.33,0.1],[92.332,10.83058296],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619119029,[[92.301,10.8341188],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722],[92.234,64.98]],[[92.328,2.29586656],[92.33,0.1],[92.332,10.83058296],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619119219,[[92.301,13.21991604],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722],[92.234,64.98]],[[92.328,2.29586656],[92.33,0.1],[92.332,10.83058296],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619119422,[[92.302,2.38579724],[92.301,10.8341188],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.328,2.29586656],[92.33,0.1],[92.332,10.83058296],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619121256,[[92.304,2.38579724],[92.303,10.83388405],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.33,0.1],[92.334,2.29586656],[92.337,10.82997922],[92.34,4.05618807],[92.342,27.07330388]]]
["bitfinex","SOLUSD",1773619122243,[[92.304,2.38579724],[92.303,10.83388405],[92.3,4.05618807],[92.291,27.08816626],[92.29,2.95506722]],[[92.33,2.39586656],[92.333,10.83039662],[92.34,4.05618807],[92.342,27.07330388],[92.455,54.09451992]]]
["bitfinex","SOLUSD",1773619123637,[[92.311,2.38579724],[92.31,4.05618807],[92.305,10.83364931],[92.301,27.08522851],[92.29,2.95506722]],[[92.33,0.1],[92.338,13.12569137],[92.35,4.15618807],[92.352,27.07038405],[92.42,0.1]]]
["bitfinex","SOLUSD",1773619123846,[[92.311,2.38579724],[92.31,4.05618807],[92.305,10.83364931],[92.29,2.95506722],[92.241,12.13943359]],[[92.33,0.1],[92.344,10.82917631],[92.346,2.29586656],[92.35,0.1],[92.352,27.07038405]]]
["bitfinex","SOLUSD",1773619124140,[[92.311,2.38579724],[92.31,4.05618807],[92.305,37.91777259],[92.29,2.95506722],[92.282,1.8]],[[92.33,0.1],[92.334,2.29586656],[92.336,10.83001376],[92.35,4.15618807],[92.352,27.07038405]]]
["bitfinex","SOLUSD",1773619125040,[[92.311,2.38579724],[92.31,4.05618807],[92.305,10.83364931],[92.295,27.08695793],[92.29,2.95506722]],[[92.33,0.1],[92.338,10.82979756],[92.35,0.1],[92.352,27.07038405],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619125239,[[92.31,4.05618807],[92.305,13.21944655],[92.295,27.08695793],[92.29,2.95506722],[92.24,12.13943359]],[[92.33,0.1],[92.338,10.82979756],[92.35,0.1],[92.352,27.07038405],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619125240,[[92.31,4.05618807],[92.305,13.21944655],[92.295,27.08695793],[92.29,2.95506722],[92.24,12.13943359]],[[92.33,2.39586656],[92.338,10.82979756],[92.35,4.15618807],[92.352,27.07038405],[92.4,4.15618807]]]
["bitfinex","SOLUSD",1773619125834,[[92.305,2.38579724],[92.3,4.05618807],[92.295,27.08695793],[92.29,2.95506722],[92.28,4.82477569]],[[92.33,2.39586656],[92.34,4.05618807],[92.341,27.07358615],[92.35,0.1],[92.363,54.13443465]]]
["bitfinex","SOLUSD",1773619126034,[[92.3,10.83414471],[92.29,7.01125529],[92.285,2.38579724],[92.284,27.09000219],[92.28,4.82477569]],[[92.329,2.29586656],[92.33,4.15618807],[92.341,27.07358615],[92.35,0.1],[92.363,54.13443465]]]
["bitfinex","SOLUSD",1773619126230,[[92.3,14.89033278],[92.299,2.38579724],[92.294,27.08725962],[92.29,2.95506722],[92.28,4.82477569]],[[92.329,2.29586656],[92.33,0.1],[92.34,4.05618807],[92.341,27.07358615],[92.35,0.1]]]
["bitfinex","SOLUSD",1773619126434,[[92.311,2.38579724],[92.31,4.05618807],[92.3,10.83414471],[92.29,2.95506722],[92.28,8.88096376]],[[92.33,0.1],[92.336,2.29586656],[92.35,4.15618807],[92.352,27.07038176],[92.392,104.7]]]
["bitfinex","SOLUSD",1773619127450,[[92.311,2.38579724],[92.31,4.05618807],[92.3,37.91973517],[92.29,2.95506722],[92.28,8.88096376]],[[92.33,0.1],[92.336,2.29586656],[92.341,10.82953192],[92.35,4.15618807],[92.352,27.07038176]]]
["bitfinex","SOLUSD",1773619128245,[[92.313,2.38579724],[92.312,10.8328278],[92.31,4.05618807],[92.3,27.08559046],[92.29,2.95506722]],[[92.346,2.29586656],[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.362,27.06741716]]]
["bitfinex","SOLUSD",1773619128446,[[92.32,6.44198531],[92.312,10.8328278],[92.3,27.08559046],[92.29,2.95506722],[92.248,32.5]],[[92.346,2.29586656],[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.362,27.06741716]]]
["bitfinex","SOLUSD",1773619128846,[[92.32,2.38579724],[92.312,10.8328278],[92.31,4.05618807],[92.3,27.08559046],[92.29,2.95506722]],[[92.346,2.29586656],[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.362,27.06741716]]]
["bitfinex","SOLUSD",1773619129237,[[92.32,2.38579724],[92.312,10.8328278],[92.31,4.05618807],[92.3,27.08559046],[92.29,2.95506722]],[[92.346,2.29586656],[92.349,10.82848758],[92.35,4.15618807],[92.36,0.1],[92.362,27.06741716]]]
["bitfinex","SOLUSD",1773619129842,[[92.321,2.38579724],[92.32,4.05618807],[92.312,10.8328278],[92.3,4.82477569],[92.296,54.17334004]],[[92.35,0.1],[92.359,13.12327122],[92.36,0.1],[92.37,4.05618807],[92.373,27.06429307]]]
["bitfinex","SOLUSD",1773619130153,[[92.321,2.38579724],[92.312,10.8328278],[92.311,27.08236288],[92.31,4.05618807],[92.3,4.82477569]],[[92.349,2.29586656],[92.35,0.1],[92.36,4.15618807],[92.376,6.9],[92.403,2.95506722]]]
["bitfinex","SOLUSD",1773619130347,[[92.321,2.38579724],[92.311,27.08236288],[92.31,4.05618807],[92.3,4.82477569]],[[92.349,2.29586656],[92.35,0.1],[92.36,4.15618807],[92.376,6.9],[92.403,2.95506722]]]
["bitfinex","SOLUSD",1773619130348,[[92.322,10.83165442],[92.321,2.38579724],[92.311,27.08236288],[92.31,4.05618807],[92.3,4.82477569]],[[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.364,27.0671061],[92.376,6.9]]]
["bitfinex","SOLUSD",1773619130534,[[92.322,10.83165442],[92.321,2.38579724],[92.311,27.08236288],[92.31,4.05618807],[92.3,4.82477569]],[[92.348,2.29586656],[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.364,27.0671061]]]
["bitfinex","SOLUSD",1773619131152,[[92.322,10.83165442],[92.321,2.38579724],[92.32,4.05618807],[92.311,27.08236288],[92.3,4.82477569]],[[92.348,2.29586656],[92.349,10.82848758],[92.35,0.1],[92.36,4.15618807],[92.364,27.0671061]]]
["bitfinex","SOLUSD",1773619131450,[[92.33,2.38579724],[92.322,10.83165442],[92.321,27.07927434],[92.32,4.05618807],[92.3,4.82477569]],[[92.35,0.1],[92.36,4.15618807]]]
["bitfinex","SOLUSD",1773619131451,[[92.33,2.38579724],[92.322,10.83165442],[92.321,27.07927434],[92.32,4.05618807],[92.3,4.82477569]],[[92.35,0.1],[92.358,2.29586656],[92.36,0.1],[92.37,4.05618807],[92.375,27.06380126]]]
["bitfinex","SOLUSD",1773619131849,[[92.33,2.38579724],[92.322,10.83165442],[92.321,27.07927434],[92.32,4.05618807],[92.314,6.9]],[[92.35,0.1],[92.355,2.29586656],[92.356,10.82773372],[92.36,4.15618807],[92.375,27.06380126]]]
["bitfinex","SOLUSD",1773619132554,[[92.331,10.8305986],[92.33,2.38579724],[92.321,27.07927434],[92.32,4.05618807],[92.314,6.9]],[[92.35,0.1],[92.355,2.29586656],[92.356,10.82773372],[92.36,4.15618807],[92.375,27.06380126]]]
["bitfinex","SOLUSD",1773619133246,[[92.331,10.8305986],[92.33,6.44198531],[92.321,27.07927434],[92.314,6.9],[92.179,95.43928765]],[[92.35,0.1],[92.355,2.29586656],[92.356,10.82773372],[92.36,0.1],[92.37,4.05618807]]]
["bitfinex","SOLUSD",1773619133564,[[92.334,2.28242267],[92.331,10.8305986],[92.314,6.9],[92.283,1.8],[92.269,103.4]],[[92.39,2.27571893],[92.4,0.1],[92.449,6.53409643],[92.45,10.94713359],[92.496,43.24548405]]]
["bitfinex","SOLUSD",1773619133776,[[92.337,4.82477569],[92.336,2.95506722],[92.334,2.95506722],[92.331,37.90709511],[92.324,12.09385734]],[[92.38,2.37571893],[92.39,4.05618807],[92.4,0.1],[92.42,7.0],[92.449,6.53409643]]]
["bitfinex","SOLUSD",1773619134067,[[92.341,2.27915615],[92.34,4.05618807],[92.337,9.85506722],[92.334,2.95506722],[92.331,37.90709511]],[[92.378,2.27571893],[92.379,10.82497104],[92.38,4.15618807],[92.392,27.05877193],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619134244,[[92.341,2.27915615],[92.34,4.05618807],[92.337,6.9],[92.331,37.90709511],[92.295,15.2634161]],[[92.378,2.27571893],[92.379,10.82497104],[92.38,4.15618807],[92.392,27.05877193],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619134448,[[92.331,10.8305986],[92.326,2.27915615],[92.325,6.9],[92.32,30.03464394],[92.309,4.82477569]],[[92.379,10.82497104],[92.38,4.15618807],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619134449,[[92.331,10.8305986],[92.326,2.27915615],[92.325,6.9],[92.32,30.03464394],[92.309,4.82477569]],[[92.369,2.27571893],[92.37,4.05618807],[92.379,10.82497104],[92.38,0.1],[92.387,6.9]]]
["bitfinex","SOLUSD",1773619134766,[[92.331,10.8305986],[92.33,4.05618807],[92.326,2.27915615],[92.325,6.9],[92.32,30.03464394]],[[92.367,2.27571893],[92.368,10.82626017],[92.37,4.05618807],[92.38,0.1],[92.387,6.9]]]
["bitfinex","SOLUSD",1773619135441,[[92.331,10.8305986],[92.33,4.05618807],[92.326,2.27915615],[92.325,6.9],[92.32,30.03464394]],[[92.367,2.27571893],[92.368,10.82626017],[92.37,4.05618807],[92.379,27.0624276],[92.38,0.1]]]
["bitfinex","SOLUSD",1773619135644,[[92.326,2.27915615],[92.32,30.03464394]],[[92.38,0.1]]]
["bitfinex","SOLUSD",1773619135645,[[92.326,10.83111043],[92.32,4.05618807],[92.311,2.27592715],[92.309,27.0828065],[92.299,4.82477569]],[[92.359,2.27571893],[92.36,4.05618807],[92.366,10.82649459],[92.38,0.1],[92.413,2.95506722]]]
["bitfinex","SOLUSD",1773619135953,[[92.326,10.83111043],[92.311,2.27592715],[92.309,27.0828065],[92.299,4.82477569]],[[92.359,2.27571893],[92.36,4.05618807],[92.366,10.82649459],[92.38,0.1],[92.413,2.95506722]]]
["bitfinex","SOLUSD",1773619135954,[[92.326,10.83111043],[92.323,6.9],[92.311,2.27592715],[92.31,7.01125529],[92.309,27.0828065]],[[92.359,2.27571893],[92.36,4.05618807],[92.366,10.82649459],[92.38,0.1],[92.413,2.95506722]]]
["bitfinex","SOLUSD",1773619136454,[[92.326,10.83111043],[92.323,6.9],[92.32,4.05618807],[92.311,2.27592715],[92.31,2.95506722]],[[92.359,2.27571893],[92.36,4.05618807],[92.366,10.82649459],[92.38,0.1],[92.413,2.95506722]]]
["bitfinex","SOLUSD",1773619136646,[[92.326,10.83111043],[92.323,6.9],[92.32,4.05618807],[92.317,2.27273524],[92.31,2.95506722]],[[92.359,2.27571893],[92.36,4.05618807],[92.366,10.82649459],[92.38,0.1],[92.413,2.95506722]]]
["bitfinex","SOLUSD",1773619136844,[[92.323,6.9],[92.321,10.83171004],[92.31,6.32576805],[92.28,12.68153525],[92.195,43.38593388]],[[92.349,2.27571893],[92.35,4.05618807],[92.358,10.82743238],[92.366,27.06623649],[92.38,0.1]]]
["bitfinex","SOLUSD",1773619137049,[[92.315,10.83238104],[92.31,6.32576805],[92.309,33.9828065],[92.3,2.95506722],[92.28,12.68153525]],[[92.349,2.27571893],[92.35,4.05618807],[92.358,10.82743238],[92.374,6.9],[92.38,0.1]]]
["bitfinex","SOLUSD",1773619137245,[[92.321,2.26957998],[92.32,4.05618807],[92.315,10.83238104],[92.311,27.08236288],[92.309,6.9]],[[92.358,10.82743238],[92.36,4.05618807],[92.374,6.9],[92.38,0.1],[92.429,6.53016814]]]
["bitfinex","SOLUSD",1773619137449,[[92.321,2.26957998],[92.32,4.05618807],[92.315,10.83238104],[92.311,27.08236288],[92.309,6.9]],[[92.357,2.27571893],[92.358,10.82743238],[92.36,4.05618807],[92.369,27.06552542],[92.374,6.9]]]
["bitfinex","SOLUSD",1773619140541,[[92.322,10.83165442],[92.321,2.26957998],[92.32,4.05618807],[92.311,27.08236288],[92.309,6.9]],[[92.355,2.27571893],[92.356,10.82766685],[92.36,4.05618807],[92.369,27.06552542],[92.377,6.9]]]
["bitfinex","SOLUSD",1773619140858,[[92.322,10.83165442],[92.321,2.26957998],[92.311,27.08236288],[92.31,4.05618807],[92.309,6.9]],[[92.355,2.27571893],[92.356,10.82766685],[92.36,4.05618807],[92.369,27.06552542],[92.377,6.9]]]
["bitfinex","SOLUSD",1773619141246,[[92.322,10.83165442],[92.321,2.26957998],[92.311,27.08236288],[92.31,4.05618807],[92.309,6.9]],[[92.349,2.27571893],[92.35,4.05618807],[92.356,10.82766685],[92.369,27.06552542],[92.377,6.9]]]
["bitfinex","SOLUSD",1773619141764,[[92.322,10.83165442],[92.312,2.25638524],[92.311,27.08236288],[92.309,6.9],[92.3,7.01125529]],[[92.339,2.27571893],[92.34,4.05618807],[92.356,10.82766685],[92.369,27.06552542],[92.377,6.9]]]
["bitfinex","SOLUSD",1773619142260,[[92.323,2.25310351],[92.322,10.83165442],[92.311,27.08236288],[92.31,4.05618807],[92.309,6.9]],[[92.349,2.27571893],[92.35,4.05618807],[92.356,10.82766685],[92.369,27.06552542],[92.387,104.7]]]
["bitfinex","SOLUSD",1773619142556,[[92.325,2.25310351],[92.324,10.83141978],[92.311,27.08236288],[92.31,4.05618807],[92.309,6.9]],[[92.355,2.27571893],[92.356,10.82766685],[92.36,4.05618807],[92.369,27.06552542],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619142758,[[92.324,10.83141978],[92.317,2.25310351],[92.311,27.08236288],[92.31,4.05618807],[92.309,6.9]],[[92.349,2.27571893],[92.35,4.05618807],[92.356,10.82766685],[92.369,27.06552542],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619145341,[[92.311,27.08236288],[92.31,4.05618807]],[[92.349,2.27571893],[92.35,4.05618807],[92.356,10.82766685],[92.369,27.06552542],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619145342,[[92.314,2.24348278],[92.311,37.91530803],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.348,2.27571893],[92.349,10.82855552],[92.35,4.05618807],[92.359,27.06841145],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619146064,[[92.314,2.24348278],[92.311,37.91530803],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.348,2.27571893],[92.35,4.05618807],[92.354,10.82798852],[92.369,27.06543866],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619146446,[[92.314,2.24348278],[92.311,37.91530803],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.348,13.10432377],[92.35,4.05618807],[92.369,27.06543866],[92.375,6.9],[119.0,2.0]]]
["bitfinex","SOLUSD",1773619146648,[[92.314,2.24348278],[92.311,37.91530803],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.347,2.27571893],[92.348,10.82860484],[92.35,4.05618807],[92.369,27.06543866],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619148262,[[92.315,13.06666552],[92.311,27.08236288],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.35,4.05618807],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619148263,[[92.315,13.06666552],[92.311,27.08236288],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.345,2.27571893],[92.346,10.82883936],[92.35,4.05618807],[92.36,27.06815446],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619148853,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.35,4.05618807],[92.351,10.82835657],[92.36,27.06815446],[92.483,10.82883936],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619149054,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.351,10.82835657],[92.36,27.06815446],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619149055,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.351,10.82835657],[92.353,2.27571893],[92.36,31.12434253],[92.375,6.9],[93.736,3.49]]]
["bitfinex","SOLUSD",1773619149446,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.35,2.27571893],[92.351,10.82835657],[92.36,31.12434253],[92.375,6.9],[92.492,27.06815446]]]
["bitfinex","SOLUSD",1773619149661,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.35,2.27571893],[92.351,10.82835657],[92.36,31.12434253],[92.375,6.9],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619149963,[[92.316,2.23116298],[92.315,37.91366516],[92.31,4.05618807],[92.307,6.9],[92.292,1.8]],[[92.35,2.27571893],[92.351,10.82835657],[92.36,31.12434253],[92.375,6.9],[92.493,31.12434253]]]
["bitfinex","SOLUSD",1773619150163,[[92.318,2.22817096],[92.317,10.83224108],[92.315,27.0811894],[92.31,4.05618807],[92.307,6.9]],[[92.349,2.27571893],[92.35,4.05618807],[92.351,10.82835657],[92.36,27.06815446],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619150349,[[92.318,2.22817096],[92.317,37.91284378],[92.31,4.05618807],[92.307,6.9],[92.282,9.07895308]],[[92.349,2.27571893],[92.35,4.05618807],[92.355,10.82780514],[92.37,27.06513522],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619150752,[[92.318,2.22817096],[92.317,37.91284378],[92.31,4.05618807],[92.307,6.9],[92.282,9.07895308]],[[92.349,2.27571893],[92.35,14.88461083],[92.37,27.06513522],[92.375,6.9],[92.833,193.0505915]]]
["bitfinex","SOLUSD",1773619151067,[[92.318,2.22817096],[92.317,37.91284378],[92.31,4.05618807],[92.307,6.9],[92.282,9.07895308]],[[92.349,2.27571893],[92.35,4.05618807],[92.355,10.82784147],[92.37,27.06513522],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619151370,[[92.318,2.22817096],[92.317,37.91284378],[92.31,4.05618807],[92.307,6.9],[92.301,1.8]],[[92.349,2.27571893],[92.35,4.05618807],[92.355,10.82784147],[92.37,27.06513522],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619151750,[[92.309,2.22228962],[92.308,10.83329722],[92.307,6.9],[92.306,27.08360478],[92.301,1.8]],[[92.339,2.27571893],[92.34,4.05618807],[92.349,10.82848758],[92.359,27.06850132],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619151958,[[92.308,10.83329722],[92.307,6.9],[92.301,1.8]],[[92.349,10.82848758],[92.359,27.06850132],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619151959,[[92.311,2.22228962],[92.31,4.05618807],[92.308,37.91654027],[92.307,6.9],[92.301,1.8]],[[92.345,2.27571893],[92.349,10.82848758],[92.35,4.05618807],[92.359,27.06850132],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619152863,[[92.313,2.21939952],[92.312,10.8328278],[92.31,4.05332865],[92.308,27.08324305],[92.307,6.9]],[[92.344,2.27571893],[92.345,10.82905587],[92.35,4.05332865],[92.359,27.06850132],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619154673,[[92.331,2.21654261],[92.33,4.05332865],[92.312,37.9148973],[92.307,6.9],[92.283,1.54587987]],[[92.375,6.9]]]
["bitfinex","SOLUSD",1773619154674,[[92.331,2.21654261],[92.33,4.05332865],[92.312,37.9148973],[92.307,6.9],[92.283,1.54587987]],[[92.366,2.27571893],[92.369,27.06547743],[92.374,10.82555697],[92.375,6.9],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619154962,[[92.317,2.21371852],[92.312,27.0820695],[92.31,4.05332865],[92.307,6.9],[92.285,9.07895308]],[[92.35,4.05332865],[92.358,2.27571893],[92.359,10.82731515],[92.369,27.06547743],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619155167,[[92.313,10.83271045],[92.31,6.26704717],[92.307,6.9],[92.301,27.08502271],[92.278,23.14120591]],[[92.349,2.27571893],[92.35,4.05332865],[92.359,37.89560302],[92.375,6.9],[92.49,27.06547743]]]
["bitfinex","SOLUSD",1773619155385,[[92.313,10.83271045],[92.31,6.26704717],[92.307,6.9],[92.301,27.08502271],[92.279,9.07895308]],[[92.349,2.27571893],[92.35,4.05332865],[92.359,37.89560302],[92.375,6.9],[92.49,27.06547743]]]
["bitfinex","SOLUSD",1773619155761,[[92.314,2.21092687],[92.313,10.83271045],[92.312,27.0818066],[92.31,4.05332865],[92.307,6.9]],[[92.349,2.27571893],[92.35,4.05332865],[92.359,37.89560302],[92.375,6.9],[92.49,27.06547743]]]
["bitfinex","SOLUSD",1773619156966,[[92.315,13.04064304],[92.312,27.0818066],[92.307,6.9],[92.28,14.17993379],[92.27,8.51408677]],[[92.347,2.27571893],[92.348,10.82860484],[92.35,4.05332865],[92.359,27.06828787],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619157161,[[92.315,13.04064304],[92.307,6.9],[92.302,27.08497195],[92.3,7.00839587],[92.28,14.17993379]],[[92.347,2.27571893],[92.348,10.82860484],[92.35,4.05332865],[92.359,27.06828787],[92.375,6.9]]]
["bitfinex","SOLUSD",1773619157771,[[92.315,13.04064304],[92.31,4.05332865],[92.307,6.9],[92.302,27.08497195],[92.3,2.95506722]],[[92.347,2.27571893],[92.348,10.82860484],[92.35,4.05332865],[92.359,27.06828787],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619158074,[[92.315,13.04064304],[92.31,4.05332865],[92.307,6.9],[92.3,2.95506722],[92.28,27.31221552]],[[92.347,2.27571893],[92.35,4.05332865],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619158075,[[92.315,13.04064304],[92.31,4.05332865],[92.307,6.9],[92.3,2.95506722],[92.28,27.31221552]],[[92.347,2.27571893],[92.35,4.05332865],[92.37,6.9],[92.371,27.06494637],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619158271,[[92.316,2.20543938],[92.315,10.83247576],[92.31,4.05332865],[92.307,6.9],[92.3,2.95506722]],[[92.347,2.27571893],[92.35,4.05332865],[92.37,6.9],[92.371,27.06494637],[93.162,155.7081642]]]
["bitfinex","SOLUSD",1773619158453,[[92.316,2.20543938],[92.315,37.91366516],[92.31,4.05332865],[92.307,6.9],[92.3,2.95506722]],[[92.347,2.27571893],[92.35,14.88180549],[92.37,6.9],[92.371,27.06494637],[93.162,155.7081642]]]
["bitfinex","SOLUSD",1773619159271,[[92.318,2.20274282],[92.317,10.83224108],[92.315,27.0811894],[92.31,4.05332865],[92.307,6.9]],[[92.347,2.27571893],[92.35,14.88180549],[92.37,6.9],[92.371,27.06494637],[93.162,155.7081642]]]
["bitfinex","SOLUSD",1773619159773,[[92.318,2.20274282],[92.317,10.83224108],[92.315,27.0811894],[92.31,4.05332865],[92.307,6.9]],[[92.347,2.27571893],[92.35,14.88180549],[92.37,6.9],[92.371,27.06494637],[92.821,193.0505915]]]
["bitfinex","SOLUSD",1773619160355,[[92.318,2.20274282],[92.317,10.83224108],[92.307,6.9],[92.304,27.08426989],[92.3,7.00839587]],[[92.345,2.27571893],[92.346,10.82883936],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619160973,[[92.318,2.20274282],[92.317,10.83224108],[92.31,4.05332865],[92.307,6.9],[92.304,27.08426989]],[[92.345,2.27571893],[92.346,10.82883936],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619161962,[[92.32,2.19483756],[92.319,10.83200641],[92.314,27.08128223],[92.31,4.05332865],[92.307,6.9]],[[92.345,2.27571893],[92.349,10.82855029],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619162168,[[92.32,2.19483756],[92.319,10.83200641],[92.314,27.08128223],[92.31,4.05332865],[92.307,6.9]],[[92.345,2.27571893],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,10.82883936]]]
["bitfinex","SOLUSD",1773619162368,[[92.32,2.19483756],[92.319,10.83200641],[92.314,27.08128223],[92.31,4.05332865],[92.284,9.07895308]],[[92.345,2.27571893],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,10.82883936]]]
["bitfinex","SOLUSD",1773619162570,[[92.32,2.19483756],[92.319,10.83200641],[92.314,27.08128223],[92.31,4.05332865],[92.308,6.9]],[[92.345,2.27571893],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,10.82883936]]]
["bitfinex","SOLUSD",1773619163058,[[92.319,10.83200641],[92.316,2.18971756],[92.314,27.08128223],[92.31,4.05332865],[92.308,6.9]],[[92.345,2.27571893],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[120.0,3.13]]]
["bitfinex","SOLUSD",1773619163257,[[92.319,10.83200641],[92.316,2.18971756],[92.314,27.08128223],[92.31,4.05332865],[92.308,6.9]],[[92.345,2.27571893],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,27.06779463]]]
["bitfinex","SOLUSD",1773619163458,[[92.319,10.83200641],[92.316,2.18971756],[92.314,27.08128223],[92.31,4.05332865],[92.308,6.9]],[[92.344,2.34902676],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,27.06779463]]]
["bitfinex","SOLUSD",1773619164176,[[92.309,10.83317986],[92.308,6.9]],[[92.344,2.34902676],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9],[92.484,27.06779463]]]
["bitfinex","SOLUSD",1773619164177,[[92.309,10.83317986],[92.308,6.9],[92.303,2.18720158],[92.302,27.08472276],[92.3,7.00839587]],[[92.344,2.34902676],[92.349,10.82848758],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619164382,[[92.309,10.83317986],[92.308,9.08720158],[92.302,27.08472276],[92.3,7.00839587],[92.175,42.48801759]],[[92.344,2.34902676],[92.349,10.82848758],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619164583,[[92.309,10.83317986],[92.308,9.08720158],[92.3,7.00839587],[92.175,42.48801759]],[[92.344,2.34902676],[92.349,10.82848758],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619164584,[[92.311,2.18720158],[92.31,4.05332865],[92.309,37.91612951],[92.308,6.9],[92.3,2.95506722]],[[92.348,2.34902676],[92.349,10.82848758],[92.35,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619165095,[[92.311,2.18720158],[92.31,4.05332865],[92.309,37.91612951],[92.308,6.9],[92.3,2.95506722]],[[92.348,2.34902676],[92.349,10.82848758],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619165683,[[92.312,37.9148973],[92.311,2.18720158],[92.31,4.05332865],[92.308,6.9],[92.3,2.95506722]],[[92.348,2.34902676],[92.354,10.82799148],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619165885,[[92.313,2.18225598],[92.312,37.9148973],[92.31,4.05332865],[92.308,6.9],[92.3,2.95506722]],[[92.348,2.34902676],[92.354,10.82799148],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619166258,[[92.313,2.18225598],[92.312,37.9148973],[92.31,4.05332865],[92.308,6.9],[92.301,1.8]],[[92.348,2.34902676],[92.354,10.82799148],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619167974,[[92.32,4.05332865],[92.319,2.17742335],[92.314,37.91407586],[92.308,6.9],[92.301,1.8]],[[92.348,2.34902676],[92.354,10.82799148],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619168171,[[92.321,2.17742335],[92.32,4.05332865],[92.314,37.91407586],[92.308,6.9],[92.301,1.8]],[[92.348,2.34902676],[92.354,10.82799148],[92.36,4.05332865],[92.361,27.06779463],[92.37,6.9]]]
["bitfinex","SOLUSD",1773619168380,[[92.321,2.17742335],[92.32,4.05332865],[92.314,37.91407586],[92.308,6.9],[92.301,1.8]],[[92.348,2.34902676],[92.36,10.82726183],[92.37,10.95332865],[92.374,27.06391695],[92.487,43.24965128]]]
["bitfinex","SOLUSD",1773619169184,[[92.341,2.17504858],[92.34,4.05332865],[92.325,2.95506722],[92.322,4.82477569],[92.314,37.91407586]],[[92.378,2.34902676],[92.38,4.15332865],[92.4,0.1],[92.405,6.9],[92.407,54.10877526]]]
["bitfinex","SOLUSD",1773619169479,[[92.349,2.17504858],[92.34,4.05332865],[92.338,6.9],[92.325,2.95506722],[92.319,4.82477569]],[[92.378,2.34902676],[92.379,10.82497104],[92.38,4.15332865],[92.395,27.05792438],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619169691,[[92.361,2.17504858],[92.36,4.05332865],[92.338,6.9],[92.325,2.95506722],[92.319,4.82477569]],[[92.38,0.1],[92.385,2.34902676],[92.391,10.82360465],[92.4,4.15332865],[92.406,27.05475354]]]
["bitfinex","SOLUSD",1773619169866,[[92.361,2.17504858],[92.36,4.05332865],[92.338,6.9],[92.325,2.95506722],[92.319,13.93412277]],[[92.38,0.1],[92.385,2.34902676],[92.391,10.82360465],[92.4,4.15332865],[92.406,27.05475354]]]
["bitfinex","SOLUSD",1773619170069,[[92.362,10.82696346],[92.361,2.17504858],[92.36,4.05332865],[92.351,27.07062847],[92.338,6.9]],[[92.38,0.1],[92.385,2.34902676],[92.391,10.82360465],[92.4,4.15332865],[92.406,27.05475354]]]
["bitfinex","SOLUSD",1773619170375,[[92.362,10.82696346],[92.351,27.07062847],[92.35,4.05332865],[92.349,2.17270109],[92.338,6.9]],[[92.38,2.44902676],[92.39,4.05332865],[92.4,0.1],[92.406,27.05475354],[94.402,191.6408174]]]
["bitfinex","SOLUSD",1773619170582,[[92.351,10.82825307],[92.35,4.05332865],[92.349,2.17270109],[92.34,27.0736711],[92.338,6.9]],[[92.38,2.44902676],[92.384,10.82438517],[92.39,4.05332865],[92.395,27.05787639],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619170781,[[92.34,4.05332865],[92.339,10.82966027],[92.338,6.9],[92.334,2.17038056],[92.329,27.07691489]],[[92.379,2.34902676],[92.38,4.15332865],[92.384,37.8853481],[92.4,0.1],[92.432,2.95506722]]]
["bitfinex","SOLUSD",1773619171078,[[92.34,4.05332865],[92.339,13.00004083],[92.337,6.9],[92.329,27.07691489],[92.22,10.82438517]],[[92.379,2.34902676],[92.38,4.15332865],[92.384,37.8853481],[92.396,6.9],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619171264,[[92.341,2.17038056],[92.34,4.05332865],[92.339,10.82966027],[92.337,6.9],[92.329,27.07691489]],[[92.379,2.34902676],[92.38,4.15332865],[92.384,37.8853481],[92.396,6.9],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619171685,[[92.343,2.17038056],[92.342,10.82930844],[92.34,4.05332865],[92.339,27.073977],[92.337,6.9]],[[92.378,10.82508822],[92.379,2.34902676],[92.38,4.15332865],[92.395,27.0578143],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619171885,[[92.343,2.17038056],[92.342,10.82930844],[92.34,4.05332865],[92.339,27.073977],[92.337,6.9]],[[92.378,10.82508822],[92.379,2.34902676],[92.38,4.15332865],[92.395,33.9578143],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619172083,[[92.343,2.17038056],[92.342,10.82930844],[92.34,4.05332865],[92.339,27.073977],[92.337,6.9]],[[92.377,2.34902676],[92.378,10.82508822],[92.38,4.15332865],[92.395,33.9578143],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619174871,[[92.345,2.16136193],[92.344,10.82907389],[92.34,4.05332865],[92.339,27.073977],[92.337,6.9]],[[92.375,2.34902676],[92.376,10.82532259],[92.38,4.15332865],[92.395,33.9578143],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619175184,[[92.344,10.82907389],[92.337,6.9]],[[92.375,2.34902676],[92.376,10.82532259],[92.38,4.15332865],[92.395,33.9578143],[92.4,0.1]]]
["bitfinex","SOLUSD",1773619175185,[[92.351,2.16136193],[92.35,4.05332865],[92.344,37.90175863],[92.337,6.9],[92.305,1.8]],[[92.39,4.05332865],[92.395,33.9578143],[92.4,0.1],[92.427,54.09722697],[92.514,43.23695186]]]
["bitfinex","SOLUSD",1773619175391,[[92.361,2.40450525],[92.36,4.05332865],[92.344,37.90175863],[92.337,6.9],[92.332,54.15219828]],[[92.393,10.82334651],[92.395,6.9],[92.4,4.15332865],[92.408,27.05413891],[92.427,54.09722697]]]
["bitfinex","SOLUSD",1773619175572,[[92.361,2.40450525],[92.36,4.05332865],[92.344,37.90175863],[92.339,4.82477569],[92.337,6.9]],[[92.393,10.82334651],[92.395,6.9],[92.4,4.15332865],[92.408,27.05413891],[92.427,54.09722697]]]
["bitfinex","SOLUSD",1773619175771,[[92.371,2.40450525],[92.37,4.05332865],[92.344,37.90175863],[92.34,4.05332865],[92.339,4.82477569]],[[92.395,6.9],[92.398,10.82285645],[92.4,0.1],[92.408,27.05413891],[92.41,4.05332865]]]
["bitfinex","SOLUSD",1773619175994,[[92.365,2.40450525],[92.36,4.05332865],[92.344,37.90175863],[92.339,4.82477569],[92.331,12.09385734]],[[92.395,6.9],[92.398,10.82285645],[92.4,4.15332865],[92.408,27.05413891],[92.442,2.95506722]]]
["bitfinex","SOLUSD",1773619176284,[[92.365,2.40450525],[92.36,4.05332865],[92.344,37.90175863],[92.339,7.77984291],[92.331,12.09385734]],[[92.394,10.82321362],[92.395,6.9],[92.4,4.15332865],[92.408,27.05413891],[92.442,2.95506722]]]
["bitfinex","SOLUSD",1773619176490,[[92.365,2.40450525],[92.36,4.05332865],[92.344,37.90175863],[92.339,7.77984291],[92.331,12.09385734]],[[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9],[92.442,2.95506722]]]
["bitfinex","SOLUSD",1773619177193,[[92.366,10.82649459],[92.365,2.40450525],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619177487,[[92.366,13.23099984],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291],[91.703,194.2309375]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619177689,[[92.366,10.82649459],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291],[91.703,194.2309375]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619177991,[[92.366,10.82649459],[92.36,6.4578339],[92.356,27.06901658],[92.339,7.77984291],[92.292,1.08351753]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619178187,[[92.366,13.23099984],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291],[92.292,1.08351753]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619178594,[[92.367,2.40450525],[92.361,10.82708069],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619180074,[[92.369,2.40450525],[92.368,10.82626017],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.413,6.9]]]
["bitfinex","SOLUSD",1773619180397,[[92.369,2.40450525],[92.368,10.82626017],[92.36,4.05332865],[92.356,27.06901658],[92.339,7.77984291]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.43,0.1]]]
["bitfinex","SOLUSD",1773619181200,[[92.369,2.40450525],[92.368,10.82626017],[92.36,4.05332865],[92.356,27.06901658],[92.34,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619183783,[[92.37,10.82602576],[92.369,2.40450525],[92.36,4.05332865],[92.356,27.06901658],[92.34,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619184284,[[92.37,10.82602576],[92.369,2.40450525],[92.36,4.05332865],[92.356,27.06901658],[92.341,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619184491,[[92.37,10.82602576],[92.36,4.05332865],[92.358,2.40450525],[92.356,27.06901658],[92.341,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619184988,[[92.37,10.82602576],[92.36,4.05332865],[92.356,27.06901658],[92.341,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619184989,[[92.37,10.82602576],[92.363,2.40450525],[92.36,4.05332865],[92.356,27.06901658],[92.341,1.8]],[[92.393,2.34902676],[92.394,10.82321362],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619185193,[[92.363,2.40450525]],[[92.393,2.34902676],[92.4,4.15332865],[92.408,27.05413891],[92.426,104.7]]]
["bitfinex","SOLUSD",1773619185194,[[92.363,2.40450525],[92.29,14.17993379],[92.2,0.2],[91.865,145.6732031],[76.004,0.64143]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.59,60.0],[93.356,0.2849374]]]
["bitfinex","SOLUSD",1773619185491,[[92.363,2.40450525],[92.29,14.17993379],[92.2,0.2],[91.865,145.6732031],[90.977,3.49]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.59,60.0],[93.356,0.2849374]]]
["bitfinex","SOLUSD",1773619185694,[[92.363,2.40450525],[92.29,14.17993379],[92.2,0.2],[91.865,145.6732031],[90.977,3.49]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.59,60.0],[92.81,53.61591719]]]
["bitfinex","SOLUSD",1773619185997,[[92.363,2.40450525],[92.29,14.17993379],[92.2,0.2],[92.127,78.90631839],[92.085,97.11546879]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.59,60.0],[92.81,53.61591719]]]
["bitfinex","SOLUSD",1773619186179,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.127,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.59,60.0]]]
["bitfinex","SOLUSD",1773619186373,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.127,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.533,4.33017591]]]
["bitfinex","SOLUSD",1773619186594,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.127,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.885,193.0505915]]]
["bitfinex","SOLUSD",1773619186797,[[92.363,2.40450525],[92.29,14.17993379],[92.2,0.2],[92.127,78.90631839],[70.5,0.213]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.49,8.61484358]]]
["bitfinex","SOLUSD",1773619186977,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.127,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.49,8.61484358]]]
["bitfinex","SOLUSD",1773619187177,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.129,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[137.0,1.5]]]
["bitfinex","SOLUSD",1773619187377,[[92.363,2.40450525],[92.29,14.17993379],[92.243,4.33017591],[92.2,0.2],[92.129,78.90631839]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.532,4.33017591]]]
["bitfinex","SOLUSD",1773619187577,[[92.363,2.40450525],[92.243,4.33017591],[92.2,0.2],[92.129,78.90631839],[70.5,0.213]],[[92.393,2.34902676],[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302]]]
["bitfinex","SOLUSD",1773619187898,[[92.363,2.40450525],[92.326,14.17993379],[92.2,0.2],[92.129,78.90631839],[92.093,97.11546879]],[[92.4,0.1],[92.406,2.34902676],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302]]]
["bitfinex","SOLUSD",1773619188190,[[92.363,2.40450525],[92.326,14.17993379],[92.252,4.33017591],[92.2,0.2],[92.129,78.90631839]],[[92.4,0.1],[92.406,2.34902676],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302]]]
["bitfinex","SOLUSD",1773619188395,[[92.363,2.40450525],[92.326,14.17993379],[92.252,4.33017591],[92.2,0.2],[92.135,78.90631839]],[[92.4,0.1],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302]]]
["bitfinex","SOLUSD",1773619188396,[[92.363,2.40450525],[92.326,14.17993379],[92.252,4.33017591],[92.2,0.2],[92.135,78.90631839]],[[92.4,2.44902676],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302],[92.542,4.33017591]]]
["bitfinex","SOLUSD",1773619188585,[[92.363,2.40450525],[92.326,14.17993379],[92.2,0.2],[92.135,78.90631839],[70.5,0.213]],[[92.4,2.44902676],[92.46,0.1],[92.47,10.71195836],[92.49,8.57345302],[92.542,4.33017591]]]
["bitfinex","SOLUSD",1773619188779,[[92.363,2.40450525],[92.326,14.17993379],[92.248,6.54385356],[92.2,0.2],[92.135,78.90631839]],[[92.4,2.44902676],[92.46,0.1],[92.47,10.71195836],[92.489,6.55250915],[92.49,8.57345302]]]
["bitfinex","SOLUSD",1773619189094,[[92.332,2.40450525],[92.2,0.2],[92.135,78.90631839],[70.5,0.213],[70.403,1.0]],[[92.4,2.44902676],[92.435,11.59303285],[92.46,0.1],[92.47,10.71195836],[92.488,6.55543381]]]
["bitfinex","SOLUSD",1773619189294,[[92.3,2.40450525],[92.299,12.09385734],[92.2,0.2],[92.107,78.90631839],[90.946,3.49]],[[92.4,2.44902676],[92.435,11.59303285],[92.437,11.45946814],[92.46,0.1],[92.47,10.71195836]]]
["bitfinex","SOLUSD",1773619189476,[[92.3,2.40450525],[92.24,0.2],[92.208,4.33205176],[92.2,0.2],[92.151,30.2223024]],[[92.399,11.59303285],[92.4,2.44902676],[92.437,11.45946814],[92.459,6.54306069],[92.46,0.1]]]
["bitfinex","SOLUSD",1773619189680,[[92.3,2.40450525],[92.24,0.2],[92.2,0.2],[92.151,30.2223024],[90.915,3.49]],[[92.398,2.34902676],[92.399,11.59303285],[92.4,0.1],[92.437,11.45946814],[92.458,6.55187893]]]
["bitfinex","SOLUSD",1773619189891,[[92.3,2.40450525],[92.26,8.72806194],[92.24,0.2],[92.2,0.2],[92.186,4.33345972]],[[92.398,2.34902676],[92.399,11.59303285],[92.4,0.1],[92.41,19.51381239],[92.436,1.68279999]]]
["bitfinex","SOLUSD",1773619190103,[[92.3,2.40450525],[92.26,8.72806194],[92.24,0.2],[92.2,0.2],[91.867,169.9520703]],[[92.396,2.34902676],[92.397,11.59303285],[92.4,0.1],[92.41,19.51381239],[92.432,0.72100001]]]
["bitfinex","SOLUSD",1773619190400,[[92.3,2.40450525],[92.263,14.17993379],[92.24,0.2],[92.2,0.2],[92.187,8.72806194]],[[92.396,2.34902676],[92.397,11.59303285],[92.4,0.1],[92.41,19.51381239],[92.429,0.72100001]]]
["bitfinex","SOLUSD",1773619190695,[[92.3,2.40450525],[92.265,14.06224891],[92.263,26.27379113],[92.24,0.2],[92.2,0.2]],[[92.396,2.34902676],[92.397,11.59303285],[92.4,0.1],[92.41,19.51381239],[92.429,0.72100001]]]
["bitfinex","SOLUSD",1773619191398,[[92.3,2.40450525],[92.265,14.06224891],[92.263,26.27379113],[92.26,8.74134799],[92.24,0.2]],[[92.396,2.34902676],[92.4,0.1],[92.429,0.72100001],[135.0,13.052685],[135.2,0.05]]]
["bitfinex","SOLUSD",1773619191697,[[92.3,2.40450525],[92.265,14.06224891],[92.263,26.27379113],[92.26,8.74134799],[92.24,0.2]],[[92.396,2.34902676],[92.4,0.1],[92.423,11.59303285],[92.429,0.72100001],[135.0,13.052685]]]
["bitfinex","SOLUSD",1773619192081,[[92.3,2.40450525],[92.265,14.06224891],[92.263,26.27379113],[92.26,8.74134799],[92.24,0.2]],[[92.396,2.34902676],[92.4,0.1],[92.423,11.59303285],[92.429,0.72100001],[92.492,11.59303285]]]
["bitfinex","SOLUSD",1773619195106,[[92.3,2.40450525],[92.265,14.06224891],[92.263,26.27379113],[92.24,0.2],[70.5,0.213]],[[92.396,2.34902676],[92.4,0.1],[92.423,11.59303285],[92.429,0.72100001],[92.492,11.59303285]]]
["bitfinex","SOLUSD",1773619195292,[[92.284,2.17951101],[92.263,12.09385734],[92.24,0.2],[70.5,0.213],[70.403,1.0]],[[92.396,2.34902676],[92.4,0.1],[92.422,6.44158559],[92.428,6.54789517],[92.43,1.71275866]]]
["bitfinex","SOLUSD",1773619195603,[[92.284,2.17951101],[92.263,12.09385734],[92.247,14.06224891],[92.24,0.2],[92.179,4.33345972]],[[92.394,2.18804344],[92.395,11.59303285],[92.4,0.1],[92.422,6.44158559],[92.427,6.53914101]]]
["bitfinex","SOLUSD",1773619195778,[[92.284,2.17951101],[92.263,12.09385734],[92.247,14.06224891],[92.24,8.78926945],[92.179,4.33345972]],[[92.394,2.18804344],[92.395,11.59303285],[92.4,0.1],[92.421,0.72100001],[92.422,6.44158559]]]
["bitfinex","SOLUSD",1773619195979,[[92.277,2.17951101],[92.24,0.2],[92.125,38.65944997],[92.104,30.2223024],[92.102,38.28257559]],[[92.392,2.18804344],[92.393,11.59303285],[92.4,0.1],[92.419,6.53976655],[92.43,0.1]]]
["bitfinex","SOLUSD",1773619196184,[[92.277,2.17951101],[92.24,0.2],[92.15,11.79303285],[92.125,38.65944997],[92.104,30.2223024]],[[92.39,2.18804344],[92.391,11.59303285],[92.4,0.1],[92.418,6.54530894],[92.43,0.1]]]
["bitfinex","SOLUSD",1773619196398,[[92.277,2.17951101],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[92.104,30.2223024]],[[92.388,2.18804344],[92.389,24.54783788],[92.399,0.73500001],[92.4,0.1],[92.43,0.1]]]
["bitfinex","SOLUSD",1773619196600,[[92.283,2.64176768],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[92.104,30.2223024]],[[92.386,2.18804344],[92.387,23.04814449],[92.389,1.49533689],[92.393,1.49533689],[92.398,0.73500001]]]
["bitfinex","SOLUSD",1773619196884,[[92.283,2.64176768],[92.24,0.2],[92.155,4.33439887],[92.15,0.2],[92.125,38.65944997]],[[92.384,2.18804344],[92.385,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.393,1.49533689]]]
["bitfinex","SOLUSD",1773619197085,[[92.283,2.64176768],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[90.875,145.6732031]],[[92.382,2.18804344],[92.383,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.393,1.49533689]]]
["bitfinex","SOLUSD",1773619197285,[[92.283,2.64176768],[92.24,0.2],[92.153,4.33439887],[92.15,0.2],[92.125,38.65944997]],[[92.38,2.18804344],[92.381,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]
["bitfinex","SOLUSD",1773619197604,[[92.283,2.64176768],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[91.892,145.6732031]],[[92.378,2.18804344],[92.379,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]
["bitfinex","SOLUSD",1773619197802,[[92.283,2.64176768],[92.24,0.2],[92.155,4.33439887],[92.15,0.2],[92.125,38.65944997]],[[92.376,2.18804344],[92.377,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]
["bitfinex","SOLUSD",1773619198007,[[92.283,2.64176768],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[91.836,169.9520703]],[[92.374,2.18804344],[92.375,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]
["bitfinex","SOLUSD",1773619198391,[[92.283,2.64176768],[92.24,0.2],[92.152,4.33486859],[92.15,0.2],[92.125,38.65944997]],[[92.373,2.18804344],[92.374,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]
["bitfinex","SOLUSD",1773619198592,[[92.283,2.64176768],[92.24,0.2],[92.15,0.2],[92.125,38.65944997],[70.123,0.3]],[[92.373,13.78107629],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001],[92.44,4.33486859]]]
["bitfinex","SOLUSD",1773619198805,[[92.283,2.64176768],[92.24,0.2],[92.23,8.51253182],[92.15,4.53486859],[92.125,38.65944997]],[[92.372,2.18804344],[92.373,11.59303285],[92.387,11.45511164],[92.389,1.49533689],[92.392,2.6156001]]]