{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":114454,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773446401268,[[88.066,0.47062997],[88.05,0.2],[88.037,11.95083235],[88.034,8.93794267],[88.024,4.82477569]],[[88.15,0.48760961],[88.159,4.82477569],[88.165,8.79424096],[88.17,0.1],[88.175,1.84237375]]]
["bitfinex","SOLUSD",1773446401466,[[88.051,0.47062997],[88.05,0.2],[88.037,11.95083235],[88.034,8.93794267],[87.981,1.13660904]],[[88.148,0.48760961],[88.164,4.82477569],[88.165,8.79424096],[88.17,0.1],[88.175,10.19394938]]]
["bitfinex","SOLUSD",1773446401670,[[88.051,0.47062997],[88.05,0.2],[88.014,4.82477569],[87.981,1.13660904],[87.98,0.2]],[[88.165,8.79424096],[88.17,0.1],[88.175,10.19394938]]]
["bitfinex","SOLUSD",1773446401671,[[88.051,0.47062997],[88.05,0.2],[88.014,4.82477569],[87.981,1.13660904],[87.98,0.2]],[[88.14,0.48760961],[88.149,4.82477569],[88.165,8.79424096],[88.17,0.1],[88.175,10.19394938]]]
["bitfinex","SOLUSD",1773446401881,[[88.051,0.47062997],[88.05,0.2],[88.014,4.82477569],[88.005,5.91816031],[87.981,1.13660904]],[[88.14,0.48760961],[88.149,4.82477569],[88.165,8.79424096],[88.17,0.1],[88.175,10.19394938]]]
["bitfinex","SOLUSD",1773446402085,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.014,4.82477569],[88.005,5.91816031]],[[88.14,0.48760961],[88.149,4.82477569],[88.165,8.79424096],[88.17,0.1],[88.175,10.19394938]]]
["bitfinex","SOLUSD",1773446402281,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.005,5.91816031],[87.98,8.54665194]],[[88.138,0.48760961],[88.139,4.82477569],[88.149,4.82477569],[88.165,8.79424096],[88.17,0.1]]]
["bitfinex","SOLUSD",1773446402489,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[87.98,0.2],[87.888,31.07422977]],[[88.129,4.82477569],[88.13,0.48760961],[88.165,8.79424096],[88.17,0.1],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446402781,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[87.995,5.91906229],[87.994,4.82477569]],[[88.12,0.48760961],[88.164,7.25112952],[88.165,8.79424096],[88.17,0.1],[89.461,3.49]]]
["bitfinex","SOLUSD",1773446402970,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[87.995,5.91906229],[87.994,4.82477569]],[[88.12,0.48760961],[88.129,4.82477569],[88.163,7.24467653],[88.165,8.79424096],[88.17,0.1]]]
["bitfinex","SOLUSD",1773446403164,[[88.051,0.47062997],[88.05,0.2],[88.03,11.12056805],[88.016,11.95083235],[88.004,4.82477569]],[[88.12,0.48760961],[88.162,7.24018066],[88.165,8.79424096],[88.17,0.1],[89.451,3.49]]]
["bitfinex","SOLUSD",1773446403367,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.004,4.82477569],[87.97,0.2]],[[88.12,0.48760961],[88.139,4.82477569],[88.162,7.24018066],[88.165,8.79424096],[88.17,0.1]]]
["bitfinex","SOLUSD",1773446403788,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.004,4.82477569],[87.97,0.2]],[[88.12,0.48760961],[88.128,30.0],[88.139,4.82477569],[88.162,7.24018066],[88.165,8.79424096]]]
["bitfinex","SOLUSD",1773446403970,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.004,4.82477569],[87.97,0.2]],[[88.12,0.48760961],[88.128,30.0],[88.139,4.82477569],[88.161,7.23162619],[88.165,8.79424096]]]
["bitfinex","SOLUSD",1773446404179,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.004,4.82477569],[87.97,0.2]],[[88.12,0.48760961],[88.139,4.82477569],[88.161,7.23162619],[88.165,8.79424096],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446404496,[[88.05,0.67062997],[88.016,11.95083235],[88.004,4.82477569],[87.97,0.2],[87.791,101.5729406]],[[88.12,0.48760961],[88.139,4.82477569],[88.161,7.23162619],[88.165,8.79424096],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446404697,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[88.004,4.82477569],[87.995,5.91748188]],[[88.12,0.48760961],[88.139,4.82477569],[88.16,7.22866684],[88.165,8.79424096],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446404898,[[88.051,0.47062997],[88.05,0.2],[88.016,11.95083235],[87.995,5.91748188],[65.649,37.01783272]],[[88.12,0.48760961],[88.127,30.0],[88.129,4.82477569],[88.139,4.82477569],[88.159,7.22433149]]]
["bitfinex","SOLUSD",1773446405098,[[88.051,0.47062997],[88.05,0.2],[87.995,5.91748188],[87.994,4.82477569],[87.74,126.9661757]],[[88.12,0.48760961],[88.127,30.0],[88.129,4.82477569],[88.158,7.21545432],[128.34,0.14]]]
["bitfinex","SOLUSD",1773446405298,[[88.051,0.47062997],[88.05,0.2],[87.995,5.91748188],[87.994,4.82477569],[87.824,82.52801426]],[[88.12,0.48760961],[88.129,4.82477569],[88.157,7.21550065],[128.34,0.14],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446405598,[[88.051,0.47062997],[88.05,0.2],[87.995,5.91748188],[87.994,4.82477569],[87.92,34.23]],[[88.12,0.48760961],[88.129,4.82477569],[88.156,7.21333519],[128.34,0.14],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446405793,[[88.051,0.47062997],[88.05,0.2],[87.995,5.91748188],[87.994,4.82477569],[87.92,34.23]],[[88.12,0.48760961],[88.129,4.82477569],[88.155,7.21170236],[128.34,0.14],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446405984,[[88.051,0.47062997],[88.05,0.2],[87.995,5.91748188],[87.994,4.82477569],[87.92,34.23]],[[88.12,0.48760961],[88.129,4.82477569],[88.154,7.1966897],[128.34,0.14],[128.8,3.2]]]
["bitfinex","SOLUSD",1773446406183,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.03,56.79835234]],[[88.117,0.48760961],[88.118,30.0],[88.119,96.46046823],[88.129,4.82477569],[88.143,45.38111517]]]
["bitfinex","SOLUSD",1773446406386,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.117,0.48760961],[88.118,30.0],[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446406795,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.117,0.48760961],[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569],[88.142,7.20109326]]]
["bitfinex","SOLUSD",1773446406997,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.117,0.48760961],[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569],[88.141,7.20026406]]]
["bitfinex","SOLUSD",1773446407293,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.117,0.48760961],[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569],[88.134,45.38590857]]]
["bitfinex","SOLUSD",1773446407497,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569],[88.134,45.38590857]]]
["bitfinex","SOLUSD",1773446407498,[[88.051,11.35705443],[88.05,0.2],[88.046,0.47062997],[88.039,28.39637606],[88.035,7.24]],[[88.114,0.48760961],[88.115,30.0],[88.119,96.46046823],[88.128,7.24],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446407806,[[88.039,11.35850259],[88.03,7.24],[88.029,28.87026704],[88.009,56.81177125],[87.974,4.82477569]],[[88.1,0.48760961],[88.101,4.82477569],[88.119,96.46046823],[88.125,45.39007775],[88.128,7.24]]]
["bitfinex","SOLUSD",1773446407978,[[88.039,11.35850259],[88.03,7.24],[88.029,28.87026704],[88.009,56.81177125],[87.974,4.82477569]],[[88.1,0.48760961],[88.101,4.82477569],[88.118,9.68832108],[88.119,96.46046823],[88.125,45.39007775]]]
["bitfinex","SOLUSD",1773446408182,[[88.03,7.24],[88.009,56.81177125],[87.974,4.82477569]],[[88.101,4.82477569],[88.118,9.68832108],[88.119,96.46046823],[88.125,45.39007775]]]
["bitfinex","SOLUSD",1773446408183,[[88.031,11.83020868],[88.03,7.24],[88.017,28.40330563],[88.009,56.81177125],[87.974,4.82477569]],[[88.098,0.48760961],[88.099,96.48236641],[88.101,4.82477569],[88.118,9.68832108],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773446408394,[[88.032,0.47062997],[88.031,11.35957871],[88.03,7.24],[88.017,28.40330563],[88.009,56.81177125]],[[88.098,0.48760961],[88.099,96.48236641],[88.101,4.82477569],[88.118,9.68832108],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773446408796,[[88.031,11.35957871],[88.03,7.24],[88.026,0.47062997],[88.017,28.40330563],[88.009,56.81177125]],[[88.098,0.48760961],[88.099,96.48236641],[88.101,4.82477569],[88.118,9.68832108],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773446409198,[[88.018,0.47062997],[88.017,28.40330563],[87.996,56.82058647],[87.94,0.2],[87.939,45.48588413]],[[88.093,4.82477569],[88.094,0.48760961],[88.097,7.24],[88.099,96.48236641],[88.101,4.82477569]]]
["bitfinex","SOLUSD",1773446409404,[[88.018,11.36131245],[88.013,0.47062997],[88.007,28.40680827],[87.996,56.82058647],[87.96,11.71439457]],[[88.081,4.82477569],[88.082,0.48760961],[88.099,101.3071421],[88.101,45.40275809],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446409601,[[88.009,11.36247429],[88.008,0.47062997],[88.007,28.40680827],[88.004,7.24],[87.996,56.82058647]],[[88.08,0.48760961],[88.084,7.24],[88.088,4.82477569],[88.099,141.88583296],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446409804,[[88.01,0.47062997],[88.009,11.36247429],[88.007,28.40680827],[88.004,7.24],[87.996,56.82058647]],[[88.08,0.48760961],[88.084,7.24],[88.088,4.82477569],[88.099,141.88583296],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446410105,[[88.01,0.47062997],[88.009,11.36247429],[88.004,7.24],[87.997,28.40998741],[87.821,28.40680827]],[[88.08,0.48760961],[88.084,7.24],[88.088,4.82477569],[88.099,187.28929951],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446410400,[[88.011,11.36221608],[88.01,0.47062997],[87.999,7.24],[87.997,28.40998741],[87.978,56.83227258]],[[88.072,0.48760961],[88.076,96.50756164],[88.084,7.24],[88.099,90.8069331],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446410606,[[88.012,0.47062997],[88.011,11.36221608],[87.999,7.24],[87.965,45.4721747],[87.954,50.30291233]],[[88.07,0.48760961],[88.076,96.50756164],[88.084,7.24],[88.088,4.82477569],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446410785,[[88.012,0.47062997],[88.011,39.76775629],[87.999,7.24],[87.965,45.4721747],[87.954,50.30291233]],[[88.07,0.48760961],[88.076,96.50756164],[88.084,7.24],[88.088,4.82477569],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446411407,[[88.012,0.47062997],[88.011,39.76775629],[87.999,7.24],[87.995,56.82094898],[87.965,45.4721747]],[[88.07,0.48760961],[88.076,96.50756164],[88.084,7.24],[88.088,4.82477569],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446411906,[[88.012,0.47062997],[88.011,39.76775629],[87.995,56.82094898],[87.965,45.4721747],[70.123,0.3]],[[88.07,0.48760961],[88.076,96.50756164],[88.088,4.82477569],[88.118,16.83890862],[115.95,2.8]]]
["bitfinex","SOLUSD",1773446412109,[[88.012,0.47062997],[88.011,39.76775629],[88.005,7.24],[87.995,56.82094898],[87.965,45.4721747]],[[88.07,0.48760961],[88.076,96.50756164],[88.079,7.24],[88.088,4.82477569],[88.118,16.83890862]]]
["bitfinex","SOLUSD",1773446413711,[[88.014,0.47062997],[88.013,11.36195789],[88.005,7.24],[88.001,28.40862124],[87.995,56.82094898]],[[88.068,0.48760961],[88.069,39.74156627],[88.076,56.76915391],[88.079,7.24],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446413911,[[88.014,0.47062997],[88.013,11.36195789],[88.005,7.24],[88.001,28.40862124],[87.977,56.83274541]],[[88.068,0.48760961],[88.069,39.74156627],[88.076,56.76915391],[88.079,7.24],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446414123,[[88.007,0.47062997],[88.005,7.24],[87.99,28.41213569],[87.977,56.83274541],[87.949,45.48086602]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,50.23398424]]]
["bitfinex","SOLUSD",1773446414306,[[88.005,18.60290276],[88.001,0.47062997],[87.99,28.41213569],[87.977,56.83274541],[87.944,4.82477569]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446414506,[[88.005,19.07353273],[87.99,28.41213569],[87.977,56.83274541],[87.95,11.79636831],[87.944,4.82477569]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446414713,[[88.006,0.47062997],[88.005,18.60290276],[87.99,28.41213569],[87.977,56.83274541],[87.95,11.79636831]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446415111,[[88.006,0.47062997],[88.005,7.24],[87.99,28.41213569],[87.977,56.83274541],[87.95,11.79636831]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446415309,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.977,56.83274541]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446415613,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.068,0.48760961],[88.069,96.51523237],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446415798,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.066,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[88.088,45.40920855]]]
["bitfinex","SOLUSD",1773446415998,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.065,30.0],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24]]]
["bitfinex","SOLUSD",1773446416198,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[89.389,3.49]]]
["bitfinex","SOLUSD",1773446416398,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[89.385,3.49]]]
["bitfinex","SOLUSD",1773446416606,[[88.006,0.47062997],[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[88.229,11.36308881]]]
["bitfinex","SOLUSD",1773446416998,[[88.005,7.24],[88.004,11.36308881],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[88.229,11.36308881]]]
["bitfinex","SOLUSD",1773446416999,[[88.008,0.47062997],[88.007,11.3627325],[88.005,7.24],[87.99,28.41213569],[87.978,104.7]],[[88.064,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[88.24,0.1]]]
["bitfinex","SOLUSD",1773446417219,[[88.008,0.47062997],[88.007,11.3627325],[88.005,7.24],[87.999,28.40926498],[87.978,104.7]],[[88.062,0.48760961],[88.063,30.0],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24]]]
["bitfinex","SOLUSD",1773446417419,[[88.008,0.47062997],[88.007,11.3627325],[88.005,7.24],[87.999,28.40926498],[87.978,104.7]],[[88.062,0.48760961],[88.067,96.51742422],[88.078,4.82477569],[88.079,7.24],[88.23,11.46308881]]]
["bitfinex","SOLUSD",1773446417601,[[88.008,0.47062997],[88.007,11.3627325],[88.005,7.24],[87.999,28.40926498],[87.978,104.7]],[[88.062,0.48760961],[88.067,103.75742422],[88.078,4.82477569],[88.23,11.46308881],[89.389,3.49]]]
["bitfinex","SOLUSD",1773446417802,[[88.01,0.47062997],[88.009,11.36247429],[88.005,7.24],[87.999,28.40926498],[87.978,104.7]],[[88.06,0.48760961],[88.061,39.74517663],[88.067,64.01495543],[88.078,4.82477569],[88.23,0.1]]]
["bitfinex","SOLUSD",1773446418715,[[88.01,0.47062997],[88.005,7.24],[88.002,11.3633076],[87.989,28.41256323],[87.978,104.7]],[[88.06,0.48760961],[88.061,96.52400039],[88.067,7.24],[88.078,4.82477569],[88.084,45.41127521]]]
["bitfinex","SOLUSD",1773446418918,[[88.01,0.47062997],[88.006,11.36285826],[88.005,7.24],[87.989,28.41256323],[87.978,104.7]],[[88.06,0.48760961],[88.061,96.52400039],[88.067,7.24],[88.078,4.82477569],[88.084,45.41127521]]]
["bitfinex","SOLUSD",1773446419922,[[88.01,0.47062997],[88.009,11.36247429],[88.005,7.24],[87.989,28.41256323],[87.978,104.7]],[[88.058,0.48760961],[88.059,39.74607932],[88.061,56.77882376],[88.067,7.24],[88.078,4.82477569]]]
["bitfinex","SOLUSD",1773446421019,[[88.01,0.47062997],[88.009,11.36247429],[88.005,7.24],[87.99,104.7],[87.989,28.41256323]],[[88.058,0.48760961],[88.059,39.74607932],[88.061,56.77882376],[88.067,7.24],[88.078,4.82477569]]]
["bitfinex","SOLUSD",1773446421212,[[88.01,0.47062997],[88.009,11.36247429],[88.005,7.24],[87.99,104.7],[87.989,28.41256323]],[[88.056,0.47805545],[88.057,39.74698206],[88.06,11.24171296],[88.061,56.77882376],[88.067,7.24]]]
["bitfinex","SOLUSD",1773446421724,[[88.01,0.47062997],[88.009,11.36247429],[87.99,104.7],[87.989,28.41256323],[87.985,7.24]],[[88.056,0.47805545],[88.057,39.74698206],[88.06,11.24171296],[88.061,56.77882376],[88.067,7.24]]]
["bitfinex","SOLUSD",1773446423219,[[88.012,0.47862526],[88.011,11.36221608],[87.999,28.40909806],[87.99,104.7],[87.985,7.24]],[[88.054,0.47805545],[88.055,39.74788483],[88.06,11.24171296],[88.061,56.77882376],[88.067,7.24]]]
["bitfinex","SOLUSD",1773446423406,[[88.012,0.47862526],[88.011,11.36221608],[87.999,28.40909806],[87.986,104.7],[87.985,7.24]],[[88.054,0.47805545],[88.055,39.74788483],[88.06,11.24171296],[88.061,56.77882376],[88.067,7.24]]]
["bitfinex","SOLUSD",1773446424017,[[88.012,0.47862526],[88.011,11.36221608],[87.999,28.40909806],[87.986,104.7],[87.985,7.24]],[[88.054,0.47805545],[88.055,39.74788483],[88.061,56.77882376],[88.067,7.24]]]
["bitfinex","SOLUSD",1773446424018,[[88.012,0.47862526],[88.011,11.36221608],[87.999,28.40909806],[87.986,104.7],[87.985,7.24]],[[88.054,0.47805545],[88.055,39.74788483],[88.061,56.77882376],[88.067,7.24],[115.95,2.8]]]
["bitfinex","SOLUSD",1773446424328,[[87.994,0.47862526],[87.985,7.24],[87.957,56.84536351],[87.91,45.70089286],[87.903,45.50428573]],[[88.054,0.47805545],[88.055,96.53057746],[88.067,7.24],[88.068,4.82477569],[88.076,34.03]]]
["bitfinex","SOLUSD",1773446424622,[[87.994,0.47862526],[87.989,11.36505699],[87.977,35.65620797],[87.957,56.84536351],[87.934,4.82477569]],[[88.052,0.47805545],[88.053,7.24],[88.055,96.53057746],[88.068,4.82477569],[88.07,5.9045003]]]
["bitfinex","SOLUSD",1773446425123,[[87.994,0.47862526],[87.989,11.36505699],[87.977,35.65620797],[87.957,56.84536351],[87.934,4.82477569]],[[88.052,0.47805545],[88.053,7.24],[88.055,96.53057746],[88.06,11.3925164],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446425626,[[87.995,0.47862526],[87.994,11.36435704],[87.977,35.65620797],[87.957,56.84536351],[87.934,4.82477569]],[[88.05,0.47805545],[88.051,126.53496268],[88.053,7.24],[88.06,11.3925164],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446426627,[[87.995,0.47862526],[87.994,11.36435704],[87.977,35.65620797],[87.957,56.84536351],[87.934,4.82477569]],[[88.048,0.47805545],[88.049,39.75059341],[88.051,56.78527217],[88.053,7.24],[88.06,11.3925164]]]
["bitfinex","SOLUSD",1773446427313,[[87.981,0.47862526],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351],[87.911,34.03]],[[88.048,0.47805545],[88.049,96.53715543],[88.053,7.24],[88.058,4.82477569],[88.06,11.3925164]]]
["bitfinex","SOLUSD",1773446427512,[[87.982,0.47862526],[87.981,11.3660904],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.048,0.47805545],[88.049,96.53715543],[88.053,7.24],[88.058,4.82477569],[88.06,11.3925164]]]
["bitfinex","SOLUSD",1773446428015,[[87.982,0.47862526],[87.981,11.3660904],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.045,30.0],[88.049,96.53715543],[88.053,7.24],[88.058,4.82477569],[88.06,11.3925164]]]
["bitfinex","SOLUSD",1773446428215,[[87.982,0.47862526],[87.981,11.3660904],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.044,0.47805545],[88.045,30.0],[88.049,96.53715543],[88.053,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446429217,[[87.984,0.47862526],[87.983,11.36583203],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.042,30.47805545],[88.043,96.54373429],[88.053,7.24],[88.058,4.82477569],[88.137,11.36]]]
["bitfinex","SOLUSD",1773446429423,[[87.984,0.47862526],[87.983,11.36583203],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.041,0.47805545],[88.042,30.0],[88.043,96.54373429],[88.053,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446430222,[[87.984,0.47862526],[87.983,11.36583203],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.041,0.47805545],[88.043,96.54373429],[88.053,7.24],[88.058,4.82477569],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446430724,[[87.984,0.47862526],[87.983,11.36583203],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.038,0.47805545],[88.039,30.0],[88.043,96.54373429],[88.053,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446431108,[[87.984,0.47862526],[87.978,11.3664379],[87.977,7.24],[87.967,28.41948424],[87.957,56.84536351]],[[88.036,0.47805545],[88.037,96.55031405],[88.039,30.0],[88.053,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446431308,[[87.984,0.47862526],[87.977,7.24],[87.957,56.84536351]],[[88.036,0.47805545],[88.037,96.55031405],[88.039,30.0],[88.053,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446431309,[[87.984,0.47862526],[87.977,7.24],[87.97,11.5673863],[87.968,104.7],[87.957,28.42266055]],[[88.036,0.47805545],[88.037,96.55031405],[88.039,30.0],[88.048,4.82477569],[88.052,62.6]]]
["bitfinex","SOLUSD",1773446431508,[[87.984,0.47862526],[87.977,7.24],[87.97,11.5673863],[87.968,104.7],[87.957,28.42266055]],[[88.036,0.47805545],[88.037,96.55031405],[88.048,4.82477569],[88.052,62.6],[88.061,8.79424096]]]
["bitfinex","SOLUSD",1773446431708,[[87.977,7.71862526],[87.97,11.5673863],[87.957,28.42266055],[87.785,104.7],[87.784,11.3664379]],[[88.033,0.47805545],[88.034,30.0],[88.037,96.55031405],[88.048,4.82477569],[88.061,8.79424096]]]
["bitfinex","SOLUSD",1773446431709,[[87.977,7.71862526],[87.97,11.5673863],[87.957,28.42266055],[87.785,104.7],[87.784,11.3664379]],[[88.033,0.47805545],[88.034,30.0],[88.035,7.24],[88.037,96.55031405],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446431909,[[87.97,0.2],[87.962,0.47862526],[87.947,28.42610144],[87.91,0.2],[87.9,0.2]],[[88.029,0.47805545],[88.03,4.82477569],[88.034,30.0],[88.037,96.55031405],[88.043,45.43281218]]]
["bitfinex","SOLUSD",1773446432105,[[87.97,0.2],[87.962,0.47862526],[87.96,11.56876268],[87.947,28.42610144],[87.946,7.24]],[[88.027,0.47805545],[88.028,7.24],[88.03,4.82477569],[88.037,96.55031405],[88.043,45.43281218]]]
["bitfinex","SOLUSD",1773446432311,[[87.972,0.47862526],[87.971,97.75948891],[87.97,0.2],[87.96,0.2],[87.946,13.14585621]],[[88.047,11.35757038],[88.048,6.95471175],[88.083,7.24],[88.088,45.40923999],[88.097,45.40494803]]]
["bitfinex","SOLUSD",1773446432626,[[87.972,0.47862526],[87.971,96.62275067],[87.97,0.2],[87.96,0.2],[87.946,7.24]],[[88.047,11.35757038],[88.048,6.95471175],[88.055,7.24],[88.078,4.82477569],[88.08,5.9045961]]]
["bitfinex","SOLUSD",1773446432805,[[87.973,7.24],[87.972,0.47862526],[87.971,96.62275067],[87.97,0.2],[87.96,0.2]],[[88.047,11.35757038],[88.048,6.95471175],[88.055,7.24],[88.068,4.82477569],[88.078,4.82477569]]]
["bitfinex","SOLUSD",1773446433010,[[87.974,0.47862526],[87.973,7.24],[87.971,96.62275067],[87.97,0.2],[87.96,0.2]],[[88.047,11.35757038],[88.048,6.95471175],[88.055,7.24],[88.068,4.82477569],[88.219,11.35757038]]]
["bitfinex","SOLUSD",1773446433224,[[87.974,0.47862526],[87.973,7.24],[87.971,96.62275067],[87.97,0.2],[87.96,0.2]],[[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.06,11.45178157],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446433422,[[87.976,0.47862526],[87.975,39.78402954],[87.973,7.24],[87.971,56.83691216],[87.97,0.2]],[[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.06,11.45178157],[88.061,56.77921755]]]
["bitfinex","SOLUSD",1773446433627,[[87.978,0.47862526],[87.977,7.24],[87.975,39.78402954],[87.971,56.83691216],[87.97,0.2]],[[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.06,11.45178157],[88.134,68.07833231]]]
["bitfinex","SOLUSD",1773446434126,[[87.978,0.47862526],[87.975,39.78402954],[87.971,56.83691216],[87.97,0.2],[87.934,10.70448913]],[[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.058,4.82477569],[88.06,11.45178157]]]
["bitfinex","SOLUSD",1773446434428,[[87.978,0.47862526],[87.975,39.78402954],[87.973,7.24],[87.971,56.83691216],[87.97,0.2]],[[88.046,0.47805545],[88.047,96.53934829],[88.048,6.95471175],[88.055,7.24],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446434626,[[87.978,0.47862526],[87.975,96.61835747],[87.973,7.24],[87.97,0.2],[87.945,45.48294355]],[[88.046,0.47805545],[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.115,45.39526911]]]
["bitfinex","SOLUSD",1773446434813,[[87.978,0.47862526],[87.975,96.61835747],[87.973,7.24],[87.97,0.2],[87.953,45.47833615]],[[88.046,0.47805545],[88.047,39.75149635],[88.048,6.95471175],[88.055,7.24],[88.078,4.82477569]]]
["bitfinex","SOLUSD",1773446435532,[[87.98,0.47862526],[87.979,47.02222074],[87.975,56.83432793],[87.97,0.2],[87.953,45.47833615]],[[88.044,0.47805545],[88.045,11.35782838],[88.047,28.39392597],[88.048,6.95471175],[88.057,7.24]]]
["bitfinex","SOLUSD",1773446435733,[[87.98,0.47862526],[87.979,103.85396467],[87.97,0.2],[87.953,45.47833615],[87.941,10.41923077]],[[88.044,0.47805545],[88.045,11.35782838],[88.047,28.39392597],[88.048,6.95471175],[88.057,7.24]]]
["bitfinex","SOLUSD",1773446436232,[[87.98,0.47862526],[87.979,103.85396467],[87.97,0.2],[87.962,45.47372515],[87.954,4.82477569]],[[88.048,6.95471175],[88.05,11.35728276],[88.051,0.47805545],[88.057,35.63097225],[88.07,11.49482129]]]
["bitfinex","SOLUSD",1773446436447,[[87.979,103.85396467],[87.97,0.2],[87.962,45.47372515],[87.954,4.82477569]],[[88.07,11.49482129]]]
["bitfinex","SOLUSD",1773446436448,[[87.984,0.47862526],[87.983,4.82477569],[87.981,1.33676134],[87.979,96.61396467],[87.973,9.8165492]],[[88.074,0.47805545],[88.142,45.38144141],[88.151,45.37691057],[88.195,22.69],[88.245,67.9927472]]]
["bitfinex","SOLUSD",1773446436614,[[87.986,0.47862526],[87.985,7.24],[87.983,4.82477569],[87.981,1.13660904],[87.98,11.95083235]],[[88.074,0.47805545],[88.092,7.24],[88.1,11.6113874],[88.123,6.94956315],[88.142,45.38144141]]]
["bitfinex","SOLUSD",1773446436810,[[87.988,0.47862526],[87.987,9.8165492],[87.985,7.24],[87.983,4.82477569],[87.981,1.13660904]],[[88.074,0.47805545],[88.092,7.24],[88.1,11.6113874],[88.108,4.82477569],[88.11,5.90235032]]]
["bitfinex","SOLUSD",1773446437028,[[87.99,0.47862526],[87.989,9.8165492],[87.985,7.24],[87.983,4.82477569],[87.981,1.13660904]],[[88.074,0.47805545],[88.092,7.24],[88.1,11.6113874],[88.108,4.82477569],[88.11,5.90235032]]]
["bitfinex","SOLUSD",1773446437226,[[87.992,0.47862526],[87.991,9.8165492],[87.985,7.24],[87.983,4.82477569],[87.981,1.13660904]],[[88.074,0.47805545],[88.092,7.24],[88.108,4.82477569],[88.11,5.90235032],[115.95,2.8]]]
["bitfinex","SOLUSD",1773446437413,[[87.994,0.47862526],[87.993,106.41514226],[87.983,4.82477569],[87.981,1.13660904],[87.979,56.83174393]],[[88.072,0.47805545],[88.073,11.35421752],[88.078,28.38424529],[88.102,56.75290099],[88.108,4.82477569]]]
["bitfinex","SOLUSD",1773446437618,[[87.996,0.47862526],[87.995,7.24],[87.994,9.8165492],[87.993,96.59859306],[87.984,1.13657028]],[[88.072,0.47805545],[88.073,11.35421752],[88.078,28.38424529],[88.102,56.75290099],[88.112,7.24]]]
["bitfinex","SOLUSD",1773446437829,[[87.998,0.47862526],[87.997,1.13640237],[87.995,17.0565492],[87.993,96.59859306],[87.99,45.4593757]],[[88.078,11.35362164],[88.08,0.47805545],[88.088,28.3807255],[88.102,56.75290099],[88.112,7.24]]]
["bitfinex","SOLUSD",1773446438028,[[88.0,0.47862526],[87.999,1.13637654],[87.997,9.8165492],[87.995,7.24],[87.993,96.59859306]],[[88.078,11.35362164],[88.08,0.47805545],[88.088,28.3807255],[88.102,56.75290099],[88.112,7.24]]]
["bitfinex","SOLUSD",1773446438512,[[88.004,0.47862526],[88.001,1.13635072],[87.997,9.8165492],[87.994,4.82477569],[87.993,153.42129486]],[[88.084,11.35288372],[88.086,0.47805545],[88.088,28.3807255],[88.102,56.75290099],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446438711,[[88.005,7.24],[88.004,0.47862526],[88.001,1.13635072],[87.997,9.8165492],[87.994,4.82477569]],[[88.084,11.35288372],[88.088,28.3807255],[88.102,56.75290099],[88.106,7.24],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446438917,[[88.006,0.47862526],[88.005,7.24],[88.001,1.13635072],[87.997,9.8165492],[87.994,4.82477569]],[[88.083,0.47805545],[88.084,11.35288372],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446439536,[[88.008,0.47862526],[88.007,96.58322631],[88.005,7.24],[88.001,1.13635072],[87.997,9.8165492]],[[88.081,0.47805545],[88.082,11.35305737],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446439916,[[88.01,0.47862526],[88.009,6.95779363],[88.007,96.58322631],[88.005,7.24],[88.001,1.13635072]],[[88.081,0.47805545],[88.082,11.35305737],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446440117,[[88.011,0.47862526],[88.01,6.95771458],[88.007,96.58322631],[88.005,7.24],[88.001,1.13635072]],[[88.081,0.47805545],[88.082,11.35305737],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446440430,[[88.012,0.47862526],[88.011,6.95763552],[88.007,96.58322631],[88.005,7.24],[88.001,1.13635072]],[[88.081,0.47805545],[88.082,11.35305737],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446440633,[[88.014,0.47862526],[88.013,96.57664208],[88.012,6.95755647],[88.005,7.24],[88.001,1.13635072]],[[88.079,0.47805545],[88.08,11.35331516],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446440812,[[88.016,0.47862526],[88.015,6.95731932],[88.013,96.57664208],[88.005,7.24],[88.001,1.13635072]],[[88.079,0.47805545],[88.08,11.35331516],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446441934,[[88.018,0.47862526],[88.017,39.76504537],[88.015,6.95731932],[88.013,56.80978946],[88.005,7.24]],[[88.077,0.47805545],[88.078,11.35357296],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446444434,[[88.019,39.76414183],[88.015,6.95731932],[88.013,56.80978946],[88.005,7.24],[87.756,82.52801426]],[[88.075,0.47805545],[88.076,11.35383078],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446444638,[[88.02,0.47862526],[88.019,39.76414183],[88.015,6.95731932],[88.013,56.80978946],[88.005,7.24]],[[88.075,0.47805545],[88.076,11.35383078],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446445927,[[88.02,0.47862526],[88.019,39.76414183],[88.015,6.95731932],[88.005,7.24]],[[88.075,0.47805545],[88.076,11.35383078],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446445928,[[88.02,0.47862526],[88.019,96.57005873],[88.015,6.95731932],[88.006,1.13628616],[88.005,7.24]],[[88.075,0.47805545],[88.078,11.35357431],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446446830,[[88.022,0.48070232],[88.021,39.76323831],[88.019,56.8059169],[88.015,6.95731932],[88.006,1.13628616]],[[88.075,0.47805545],[88.078,11.35357431],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446447739,[[88.022,0.48070232],[88.021,39.76323831],[88.015,6.95731932]],[[88.075,0.47805545],[88.078,11.35357431],[88.087,28.38103238],[88.102,56.75290099],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446447740,[[88.022,0.48070232],[88.021,39.76323831],[88.015,6.95731932],[87.955,45.47753045],[87.95,45.68031608]],[[88.073,0.48430098],[88.074,39.73931011],[88.086,56.76307117],[88.102,2.95506722],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446447924,[[88.022,0.48070232],[88.021,11.36092523],[88.015,6.95731932],[88.011,28.40522997],[88.003,2.95506722]],[[88.073,0.48430098],[88.074,39.73931011],[88.086,56.76307117],[88.102,2.95506722],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446448525,[[88.022,0.48070232],[88.021,11.36092523],[88.015,6.95731932],[88.011,28.40522997],[88.005,111.94]],[[88.073,0.48430098],[88.074,39.73931011],[88.086,56.76307117],[88.102,2.95506722],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446450918,[[88.022,0.48070232],[88.021,11.36092523],[88.015,6.95731932],[88.011,28.40522997],[88.005,104.7]],[[88.073,0.48430098],[88.074,39.73931011],[88.086,56.76307117],[88.102,2.95506722],[88.106,7.24]]]
["bitfinex","SOLUSD",1773446451125,[[88.021,7.24],[88.019,11.81800658],[88.015,6.95731932],[88.011,28.40522997],[87.993,104.7]],[[88.071,0.48502667],[88.072,39.74021254],[88.086,56.76307117],[88.087,7.24],[88.092,2.95506722]]]
["bitfinex","SOLUSD",1773446451325,[[88.021,7.24],[88.019,11.36112086],[88.015,6.95731932],[88.011,28.40522997],[87.993,107.65506722]],[[88.071,0.48502667],[88.072,39.74021254],[88.086,56.76307117],[88.087,7.24],[88.092,2.95506722]]]
["bitfinex","SOLUSD",1773446451528,[[88.022,0.45688572],[88.021,7.24],[88.019,11.36112086],[88.015,6.95731932],[88.011,28.40522997]],[[88.071,0.48502667],[88.072,39.74021254],[88.086,56.76307117],[88.087,7.24],[88.092,2.95506722]]]
["bitfinex","SOLUSD",1773446452241,[[88.021,7.24],[88.017,0.45688572],[88.015,6.95731932],[88.0,28.40903371],[87.993,104.7]],[[88.071,0.48502667],[88.072,96.51194475],[88.082,2.95506722],[88.087,7.24],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446452443,[[88.021,7.24],[88.015,6.95731932],[88.011,0.45688572],[88.008,11.36258374],[88.0,28.40903371]],[[88.071,0.48502667],[88.072,96.51194475],[88.082,2.95506722],[88.087,7.24],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446452639,[[88.022,0.45688572],[88.021,7.24],[88.016,11.36157062],[88.015,6.95731932],[88.008,28.4062729]],[[88.071,0.48502667],[88.072,96.51194475],[88.082,2.95506722],[88.087,7.24],[88.102,45.40200381]]]
["bitfinex","SOLUSD",1773446452962,[[88.022,0.45688572],[88.021,7.24],[88.016,39.76549717],[88.015,6.95731932],[88.009,104.7]],[[88.071,0.48502667],[88.072,39.74021254],[88.087,7.24],[88.12,126.55151666],[88.138,45.38371171]]]
["bitfinex","SOLUSD",1773446453137,[[88.024,0.45688572],[88.023,39.76233483],[88.021,7.24],[88.015,6.95731932],[88.009,104.7]],[[88.069,0.48502667],[88.07,11.35460429],[88.072,28.3858661],[88.087,7.24],[88.102,2.95506722]]]
["bitfinex","SOLUSD",1773446453332,[[88.024,0.45688572],[88.023,39.76233483],[88.021,7.24],[88.015,6.95731932],[88.009,104.7]],[[88.069,0.48502667],[88.07,11.35460429],[88.072,28.3858661],[88.087,7.24],[88.089,56.76083492]]]
["bitfinex","SOLUSD",1773446453926,[[88.025,7.24],[88.023,39.76233483],[88.015,6.95731932],[88.009,104.7],[87.994,0.14216157]],[[88.065,0.48502667],[88.068,0.14216157],[88.07,11.35460429],[88.072,28.3858661],[88.089,56.76083492]]]
["bitfinex","SOLUSD",1773446454227,[[88.026,0.45688572],[88.025,7.24],[88.023,39.76233483],[88.015,6.95731932],[88.009,104.7]],[[88.065,0.48502667],[88.07,11.35460429],[88.072,28.3858661],[88.089,56.76083492],[89.386,3.49]]]
["bitfinex","SOLUSD",1773446454734,[[88.026,0.45688572],[88.025,7.24],[88.023,39.76233483],[88.015,6.95731932],[88.01,104.7]],[[88.065,0.48502667],[88.07,39.74111502],[88.075,0.14216157],[88.089,56.76083492],[88.201,28.3858661]]]
["bitfinex","SOLUSD",1773446454927,[[88.026,0.45688572],[88.023,11.36066709],[88.015,6.95731932],[88.013,28.40465712],[88.01,104.7]],[[88.064,0.14216157],[88.065,0.48502667],[88.07,39.74111502],[88.075,0.14216157],[88.089,56.76083492]]]
["bitfinex","SOLUSD",1773446455127,[[88.026,0.45688572],[88.023,11.36066709],[88.022,7.24],[88.015,6.95731932],[88.013,28.40465712]],[[88.058,0.14216157],[88.059,0.48502667],[88.062,0.14216157],[88.086,2.95506722],[88.089,56.76083492]]]
["bitfinex","SOLUSD",1773446455331,[[88.027,11.36015086],[88.022,7.24],[88.015,6.95731932],[88.013,28.40465712],[87.889,11.36066709]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446455538,[[88.027,0.45688572],[88.022,7.24],[88.021,11.36085428],[88.015,6.95731932],[88.013,28.40465712]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[89.392,3.49]]]
["bitfinex","SOLUSD",1773446455738,[[88.027,0.45688572],[88.022,7.24],[88.021,11.36085428],[88.015,6.95731932],[88.013,28.40465712]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[89.376,3.49]]]
["bitfinex","SOLUSD",1773446456443,[[88.027,0.45688572],[88.022,7.24],[88.021,11.36085428],[88.015,6.95731932],[88.013,28.40465712]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[88.109,34.03]]]
["bitfinex","SOLUSD",1773446456844,[[88.022,7.24],[88.015,7.41420504],[88.003,28.40794307],[87.995,104.7],[87.964,4.82477569]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[88.1,45.4032335]]]
["bitfinex","SOLUSD",1773446457037,[[88.022,7.24],[88.018,11.36123493],[88.015,7.41420504],[88.003,28.40794307],[87.995,104.7]],[[88.055,0.48502667],[88.056,0.14216157],[88.086,2.95506722],[88.089,56.76083492],[88.1,45.4032335]]]
["bitfinex","SOLUSD",1773446457544,[[88.023,0.45688572],[88.022,7.24],[88.015,6.95731932],[88.003,28.40794307],[87.995,104.7]],[[88.053,0.48502667],[88.054,39.74833623],[88.056,0.14216157],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446457739,[[88.023,0.45688572],[88.022,7.24],[88.018,11.36121119],[88.015,6.95731932],[88.003,28.40794307]],[[88.053,0.48502667],[88.054,39.74833623],[88.056,0.14216157],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446457936,[[88.023,0.45688572],[88.022,7.24],[88.021,11.36087268],[88.015,6.95731932],[88.003,28.40794307]],[[88.054,39.74833623],[88.056,0.14216157],[88.062,0.48502667],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446458139,[[88.023,0.45688572],[88.022,7.24],[88.017,11.36140104],[88.015,6.95731932],[88.003,28.40794307]],[[88.054,39.74833623],[88.056,0.14216157],[88.058,0.48502667],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446458752,[[88.023,0.45688572],[88.022,7.24],[88.021,11.36091266],[88.015,6.95731932],[88.003,28.40794307]],[[88.054,39.74833623],[88.056,0.14216157],[88.058,0.48502667],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446460357,[[88.023,0.45688572],[88.022,7.24],[88.015,6.95731932],[88.003,28.40794307],[87.984,0.14216157]],[[88.054,39.74833623],[88.056,0.14216157],[88.058,0.48502667],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446461156,[[88.024,0.45688572],[88.023,11.36063418],[88.022,7.24],[88.015,6.95731932],[88.003,28.40794307]],[[88.054,39.74833623],[88.056,0.14216157],[88.058,0.48502667],[88.068,56.77455912],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446461748,[[88.026,0.45688572],[88.025,11.36040897],[88.022,7.24],[88.015,6.95731932],[88.003,56.81616863]],[[88.071,0.14216157],[88.072,0.48502667],[88.073,0.14216157],[88.085,56.76398754],[88.096,2.95506722]]]
["bitfinex","SOLUSD",1773446462056,[[88.026,0.45688572],[88.025,11.36040897],[88.022,7.24],[88.015,6.95731932],[88.003,56.81616863]],[[88.071,0.48502667],[88.085,56.76398754],[88.096,2.95506722],[89.128,1664.74201479],[89.39,3.49]]]
["bitfinex","SOLUSD",1773446462257,[[88.026,0.45688572],[88.025,11.36040897],[88.022,7.24],[88.015,6.95731932],[88.003,56.81616863]],[[88.071,0.48502667],[88.085,56.76398754],[88.096,2.95506722],[88.15,7.97132062],[88.192,4.54313135]]]
["bitfinex","SOLUSD",1773446462456,[[88.026,0.45688572],[88.025,11.36040897],[88.022,7.24],[88.015,6.95731932],[88.007,2.95506722]],[[88.08,0.14216157],[88.081,0.48502667],[88.084,0.14216157],[88.085,56.76398754],[88.106,2.95506722]]]
["bitfinex","SOLUSD",1773446462641,[[88.026,0.45688572],[88.025,11.36040897],[88.022,7.24],[88.015,6.95731932],[88.007,2.95506722]],[[88.08,0.14216157],[88.081,0.48502667],[88.085,56.76398754],[88.106,2.95506722],[88.135,34.03]]]
["bitfinex","SOLUSD",1773446462839,[[88.028,0.45688572],[88.027,11.36015086],[88.025,28.40102243],[88.022,7.24],[88.015,6.95731932]],[[88.08,40.36379132],[88.085,56.76398754],[88.106,2.95506722],[88.135,34.03],[89.128,1665.19415969]]]
["bitfinex","SOLUSD",1773446463045,[[88.028,0.45688572],[88.027,11.36015086],[88.015,6.95731932]],[[88.08,40.36379132],[88.106,2.95506722],[88.135,34.03],[89.128,1665.19415969]]]
["bitfinex","SOLUSD",1773446463046,[[88.028,0.45688572],[88.027,11.36015086],[88.023,104.7],[88.02,56.8046645],[88.017,2.95506722]],[[88.08,11.35331516],[88.087,0.48502667],[88.103,56.7521333],[88.12,6.9715048],[88.158,45.37358478]]]
["bitfinex","SOLUSD",1773446463244,[[88.03,0.45688572],[88.029,7.24],[88.027,11.36015086],[88.023,104.7],[88.02,56.8046645]],[[88.08,11.35331516],[88.093,0.48502667],[88.103,56.7521333],[88.111,7.24],[88.116,2.95506722]]]
["bitfinex","SOLUSD",1773446463846,[[88.03,0.45688572],[88.029,7.24],[88.027,11.36015086],[88.023,104.7],[88.02,56.8046645]],[[88.08,11.35331516],[88.093,0.48502667],[88.095,0.14216157],[88.103,56.7521333],[88.111,7.24]]]
["bitfinex","SOLUSD",1773446464261,[[88.032,0.45688572],[88.031,39.75872135],[88.029,7.24],[88.023,104.7],[88.02,56.8046645]],[[88.087,0.14216157],[88.088,0.48502667],[88.103,56.7521333],[88.11,39.72307342],[88.111,7.24]]]
["bitfinex","SOLUSD",1773446464459,[[88.032,0.45688572],[88.031,39.75872135],[88.029,7.24],[88.023,104.7],[88.02,56.8046645]],[[88.088,0.48502667],[88.103,56.7521333],[88.11,39.72307342],[88.111,7.24],[88.13,11.52593479]]]
["bitfinex","SOLUSD",1773446465158,[[88.034,0.45688572],[88.033,39.75781808],[88.023,104.7],[88.02,56.8046645],[87.817,82.52801426]],[[88.087,11.49457452],[88.088,0.48502667],[88.092,28.37955748],[88.103,56.7521333],[88.13,11.52593479]]]
["bitfinex","SOLUSD",1773446465352,[[88.034,0.45688572],[88.033,46.99781808],[88.023,104.7],[88.02,56.8046645],[87.817,82.52801426]],[[88.087,11.49457452],[88.088,0.48502667],[88.092,28.37955748],[88.103,56.7521333],[88.114,7.24]]]
["bitfinex","SOLUSD",1773446466043,[[88.034,0.45688572],[88.033,46.99781808],[88.021,104.7],[88.02,56.8046645],[88.017,2.95506722]],[[88.087,11.97960119],[88.092,28.37955748],[88.103,56.7521333],[88.114,7.24],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446466242,[[88.034,0.45688572],[88.033,46.99781808],[88.021,104.7],[88.02,56.8046645],[88.017,2.95506722]],[[88.087,11.97960119],[88.092,28.37955748],[88.103,56.7521333],[88.114,7.24],[88.385,3.4]]]
["bitfinex","SOLUSD",1773446466659,[[88.034,0.45688572],[88.033,46.99781808],[88.021,104.7],[88.02,56.8046645],[88.017,2.95506722]],[[88.087,11.49457452],[88.092,28.37955748],[88.103,56.7521333],[88.114,7.24],[88.385,3.4]]]
["bitfinex","SOLUSD",1773446466961,[[88.034,0.45688572],[88.033,46.99781808],[88.021,104.7],[88.02,56.8046645],[88.017,2.95506722]],[[88.086,0.48502667],[88.087,11.49457452],[88.092,28.37955748],[88.103,56.7521333],[88.114,7.24]]]
["bitfinex","SOLUSD",1773446469068,[[88.036,40.21334898],[88.035,104.7],[88.033,7.24],[88.02,56.8046645],[88.017,2.95506722]],[[88.085,11.35267071],[88.086,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446469258,[[88.037,0.45688572],[88.036,39.75646326],[88.035,104.7],[88.033,7.24],[88.02,56.8046645]],[[88.085,11.35267071],[88.086,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446469649,[[88.037,0.45688572],[88.036,39.75646326],[88.035,104.7],[88.033,7.24],[88.027,2.95506722]],[[88.085,11.35267071],[88.086,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446470763,[[88.038,39.75556009],[88.035,104.7],[88.033,7.24],[88.027,2.95506722],[87.997,34.03]],[[88.085,11.35267071],[88.086,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446470966,[[88.039,0.45688572],[88.038,39.75556009],[88.035,104.7],[88.033,7.24],[88.027,2.95506722]],[[88.085,11.35267071],[88.086,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446471764,[[88.039,0.45688572],[88.038,39.75556009],[88.035,104.7],[88.033,7.24],[88.027,2.95506722]],[[88.085,11.83769738],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333],[88.135,96.63]]]
["bitfinex","SOLUSD",1773446471968,[[88.039,0.45688572],[88.038,39.75556009],[88.035,104.7],[88.033,7.24],[88.027,2.95506722]],[[88.084,0.48502667],[88.085,11.35267071],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446472264,[[88.041,0.45688572],[88.04,104.7],[88.038,39.75556009],[88.033,7.24],[88.027,2.95506722]],[[88.084,0.48502667],[88.085,11.35267071],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446472466,[[88.043,0.45688572],[88.042,104.7],[88.038,39.75556009],[88.033,7.24],[88.027,2.95506722]],[[88.084,0.48502667],[88.085,11.35267071],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446474862,[[88.044,39.75285084],[88.042,104.7],[88.027,2.95506722],[87.923,11.35267071],[70.909,31.89036264]],[[88.083,11.35292848],[88.084,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446475066,[[88.046,0.45688572],[88.045,7.24],[88.044,39.75285084],[88.042,104.7],[88.027,2.95506722]],[[88.083,11.35292848],[88.084,0.48502667],[88.087,0.14216157],[88.092,28.37955748],[88.103,56.7521333]]]
["bitfinex","SOLUSD",1773446477383,[[88.048,0.45688572],[88.047,11.35757038],[88.045,7.24],[88.044,28.39489346],[88.042,104.7]],[[88.083,0.48502667],[88.091,0.14216157],[88.103,56.7521333],[88.117,39.71991783],[88.235,3.4]]]
["bitfinex","SOLUSD",1773446477760,[[88.048,0.45688572],[88.047,11.35757038],[88.045,7.24],[88.044,28.39489346],[88.042,104.7]],[[88.083,0.48502667],[88.091,0.14216157],[88.103,56.7521333],[88.117,39.71991783],[88.221,11.35292848]]]
["bitfinex","SOLUSD",1773446478277,[[88.05,0.45688572],[88.049,104.7],[88.047,11.35757038],[88.045,7.24],[88.044,28.39489346]],[[88.083,0.48502667],[88.091,0.14216157],[88.103,56.7521333],[88.117,39.71991783],[88.221,11.35292848]]]
["bitfinex","SOLUSD",1773446479874,[[88.052,0.45688572],[88.051,11.35705443],[88.049,104.7],[88.045,7.24],[88.044,28.39489346]],[[88.081,0.48502667],[88.082,11.35305737],[88.091,28.52191007],[88.103,56.7521333],[88.221,11.35292848]]]
["bitfinex","SOLUSD",1773446480177,[[88.052,0.45688572],[88.051,11.35705443],[88.049,104.7],[88.045,7.24],[88.044,28.39489346]],[[88.081,0.48502667],[88.082,11.35305737],[88.091,28.52191007],[88.103,56.7521333],[88.141,34.03]]]
["bitfinex","SOLUSD",1773446481075,[[88.054,11.35666749],[88.053,104.7],[88.045,7.24],[88.044,28.39489346],[87.997,34.03]],[[88.08,11.35331516],[88.081,0.48502667],[88.091,28.52191007],[88.103,56.7521333],[88.141,34.03]]]
["bitfinex","SOLUSD",1773446481258,[[88.055,0.49510385],[88.054,11.35666749],[88.053,104.7],[88.045,7.24],[88.044,28.39489346]],[[88.08,11.35331516],[88.081,0.48502667],[88.091,28.52191007],[88.103,56.7521333],[88.141,34.03]]]
["bitfinex","SOLUSD",1773446481878,[[88.055,0.49510385],[88.054,11.35666749],[88.053,104.7],[88.045,7.24],[88.044,28.39489346]],[[88.083,0.4787312],[88.084,11.35287145],[88.091,28.52191007],[88.103,56.7521333],[88.141,34.03]]]
["bitfinex","SOLUSD",1773446482176,[[88.055,0.49510385],[88.054,11.35666749],[88.053,104.7],[88.045,7.24],[88.024,0.14216157]],[[88.088,11.35235399],[88.092,0.4787312],[88.1,28.37699899],[88.105,0.14216157],[88.12,63.71289372]]]
["bitfinex","SOLUSD",1773446483078,[[88.054,11.35666749],[88.053,104.7],[88.045,7.24],[88.024,0.14216157]],[[88.088,11.35235399],[88.1,28.37699899],[88.105,0.14216157],[88.12,63.71289372]]]
["bitfinex","SOLUSD",1773446483079,[[88.057,0.49510385],[88.056,11.35640955],[88.054,28.39166874],[88.053,104.7],[88.045,7.24]],[[88.088,0.4787312],[88.105,0.14216157],[88.117,39.71991783],[88.12,63.71289372],[88.156,34.03]]]
["bitfinex","SOLUSD",1773446483373,[[88.057,0.49510385],[88.056,11.35640955],[88.054,28.39166874],[88.053,104.7],[88.045,7.24]],[[88.088,0.4787312],[88.117,39.71991783],[88.12,63.71289372],[88.156,34.03],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446484079,[[88.058,104.7],[88.057,0.49510385],[88.056,11.35640955],[88.054,28.39166874],[88.045,7.24]],[[88.088,0.4787312],[88.105,0.14216157],[88.117,39.71991783],[88.12,63.71289372],[88.146,62.6]]]
["bitfinex","SOLUSD",1773446484275,[[88.059,0.49510385],[88.058,104.7],[88.045,35.63437301],[71.273,31.57771203],[71.0,52.0]],[[88.087,0.14216157],[88.105,0.14216157],[88.117,96.46265759],[88.12,6.9715048],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446484486,[[88.059,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.007,34.03]],[[88.086,0.4787312],[88.095,0.14216157],[88.117,96.46265759],[88.12,6.9715048],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446484659,[[88.059,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.086,0.4787312],[88.095,0.14216157],[88.117,96.46265759],[88.12,6.9715048],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446484857,[[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734],[87.919,34.06574689]],[[88.086,0.4787312],[88.095,0.14216157],[88.117,96.46265759],[88.12,6.9715048],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446485070,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.086,0.4787312],[88.095,0.14216157],[88.117,96.46265759],[88.12,6.9715048],[88.128,4.82477569]]]
["bitfinex","SOLUSD",1773446485579,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.084,0.4787312],[88.085,11.35267071],[88.086,28.38156541],[88.095,0.14216157],[88.117,56.74273976]]]
["bitfinex","SOLUSD",1773446485778,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.084,0.4787312],[88.085,11.35267071],[88.095,0.14216157],[88.117,56.74273976]]]
["bitfinex","SOLUSD",1773446485779,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.084,0.4787312],[88.085,11.35267071],[88.095,0.14216157],[88.117,56.74273976],[89.406,3.49]]]
["bitfinex","SOLUSD",1773446486677,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.084,0.4787312],[88.085,11.35267071],[88.095,0.14216157],[88.117,56.74273976],[88.13,11.20596717]]]
["bitfinex","SOLUSD",1773446487581,[[88.052,0.49510385],[88.051,11.35694279],[88.046,104.7],[88.045,7.24],[88.036,28.39726734]],[[88.082,0.4787312],[88.083,11.35292848],[88.085,28.38167678],[88.095,0.14216157],[88.117,56.74273976]]]
["bitfinex","SOLUSD",1773446488284,[[88.034,0.49510385],[88.021,104.7],[88.002,56.81660445],[87.992,68.1],[87.987,34.03]],[[88.08,0.4787312],[88.081,0.14216157],[88.083,39.73524969],[88.095,0.14216157],[88.107,45.39944145]]]
["bitfinex","SOLUSD",1773446488483,[[88.034,0.49510385],[88.031,7.24],[88.016,104.7],[88.002,56.81660445],[87.992,68.1]],[[88.078,0.4787312],[88.083,39.73524969],[88.101,7.24],[88.107,45.39944145],[88.22,0.1]]]
["bitfinex","SOLUSD",1773446488669,[[88.034,0.49510385],[88.031,7.24],[88.016,104.7],[88.01,2.95506722],[88.002,56.81660445]],[[88.076,0.4787312],[88.077,0.14216157],[88.083,39.73524969],[88.101,7.24],[88.107,45.39944145]]]
["bitfinex","SOLUSD",1773446489064,[[88.034,0.49510385],[88.031,7.24],[88.011,104.7],[87.964,50.2975429],[87.838,68.30697563]],[[88.066,0.4787312],[88.069,0.14216157],[88.083,39.73524969],[88.098,4.82477569],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446489282,[[88.034,0.49510385],[88.031,7.24],[88.011,104.7],[88.0,2.95506722],[87.965,1.13681577]],[[88.063,0.14216157],[88.064,0.4787312],[88.065,0.14216157],[88.083,39.73524969],[88.098,4.82477569]]]
["bitfinex","SOLUSD",1773446489466,[[88.035,0.49510385],[88.031,7.24],[88.011,104.7],[88.01,2.95506722],[88.002,56.81684485]],[[88.081,0.14216157],[88.082,0.4787312],[88.098,39.72848418],[88.145,45.38012071],[88.154,45.37533389]]]
["bitfinex","SOLUSD",1773446489781,[[88.035,0.49510385],[88.031,7.24],[88.011,104.7],[88.01,2.95506722],[88.004,0.14216157]],[[88.077,0.62089277],[88.098,39.72848418],[88.109,2.95506722],[88.118,4.82477569],[88.145,45.38012071]]]
["bitfinex","SOLUSD",1773446489979,[[88.035,0.49510385],[88.031,7.24],[88.011,104.7],[88.01,2.95506722],[88.004,0.14216157]],[[88.076,0.4787312],[88.077,0.14216157],[88.098,39.72848418],[88.109,2.95506722],[88.118,4.82477569]]]
["bitfinex","SOLUSD",1773446490368,[[88.036,39.75646326],[88.035,0.49510385],[88.031,7.24],[88.011,104.7],[88.01,2.95506722]],[[88.076,0.4787312],[88.077,0.14216157],[88.098,39.72848418],[88.1,56.75394704],[88.109,2.95506722]]]
["bitfinex","SOLUSD",1773446490576,[[88.037,0.49510385],[88.036,39.75646326],[88.031,7.24],[88.011,104.7],[88.01,2.95506722]],[[88.076,0.4787312],[88.077,0.14216157],[88.098,39.72848418],[88.1,56.75394704],[88.109,2.95506722]]]
["bitfinex","SOLUSD",1773446490880,[[88.039,0.49510385],[88.038,11.35873145],[88.036,28.39747376],[88.031,7.24],[88.011,104.7]],[[88.074,0.4787312],[88.075,11.35395969],[88.077,0.14216157],[88.082,28.38281146],[88.1,56.75394704]]]
["bitfinex","SOLUSD",1773446492982,[[88.039,0.49510385],[88.038,11.35873145],[88.031,7.24],[88.026,28.40042007],[88.011,104.7]],[[88.073,11.35421752],[88.075,28.38489923],[88.077,0.14216157],[88.1,56.75394704],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446493190,[[88.039,0.49510385],[88.038,11.35873145],[88.032,104.7],[88.031,7.24],[88.026,28.40042007]],[[88.072,0.4787312],[88.073,11.35421752],[88.077,0.14216157],[88.1,56.75394704],[88.12,52.36449159]]]
["bitfinex","SOLUSD",1773446493788,[[88.039,0.49510385],[88.032,104.7],[88.031,7.24],[88.026,28.40042007],[87.947,45.48191749]],[[88.072,0.4787312],[88.073,39.73976133],[88.077,0.14216157],[88.1,56.75394704],[88.12,52.36449159]]]
["bitfinex","SOLUSD",1773446494589,[[88.039,0.49510385],[88.033,104.7],[88.031,7.24],[88.026,28.40042007],[87.947,45.48191749]],[[88.072,0.4787312],[88.073,39.73976133],[88.077,0.14216157],[88.1,56.75394704],[88.12,52.36449159]]]
["bitfinex","SOLUSD",1773446494886,[[88.039,0.49510385],[88.031,7.24],[88.026,28.40042007],[87.947,45.48191749],[87.689,104.7]],[[88.072,0.4787312],[88.073,39.73976133],[88.077,0.14216157],[88.1,56.75394704],[88.12,52.36449159]]]
["bitfinex","SOLUSD",1773446495091,[[88.039,0.49510385],[88.037,11.35876551],[88.031,7.24],[88.026,28.40042007],[87.947,45.48191749]],[[88.07,0.4787312],[88.071,11.35447536],[88.073,28.38554381],[88.077,0.14216157],[88.1,56.75394704]]]
["bitfinex","SOLUSD",1773446495387,[[88.032,0.49510385],[88.031,7.24],[88.015,35.36153429],[88.0,2.95506722],[87.975,34.03]],[[88.068,0.4787312],[88.069,0.14216157],[88.071,39.74066377],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446495597,[[88.033,0.49510385],[88.032,11.35950563],[88.031,7.24],[88.025,28.40096593],[88.015,6.95731932]],[[88.066,0.4787312],[88.071,39.74066377],[88.083,56.76509205],[88.099,2.95506722],[88.147,45.37878293]]]
["bitfinex","SOLUSD",1773446495893,[[88.033,0.49510385],[88.032,11.35950563],[88.031,7.24],[88.025,28.40096593],[88.015,6.95731932]],[[88.066,0.4787312],[88.071,39.74066377],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446496991,[[88.031,7.24],[88.027,11.36006005],[88.025,0.49510385],[88.016,28.4037574],[88.015,6.95731932]],[[88.064,0.4787312],[88.065,39.74337136],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446497288,[[88.031,7.24],[88.03,11.35965428],[88.016,28.4037574],[88.015,6.95731932],[87.898,11.35950563]],[[88.064,0.4787312],[88.065,39.74337136],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446497480,[[88.033,0.49510385],[88.032,11.35950563],[88.031,7.24],[88.016,28.4037574],[88.015,6.95731932]],[[88.064,0.4787312],[88.065,39.74337136],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446497998,[[88.033,0.49510385],[88.031,7.24],[88.028,11.35999778],[88.016,28.4037574],[88.015,6.95731932]],[[88.064,0.4787312],[88.065,39.74337136],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446498797,[[88.031,7.24],[88.025,11.85546214],[88.016,28.4037574],[88.015,6.95731932],[87.974,4.82477569]],[[88.064,0.4787312],[88.065,39.74337136],[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446499004,[[88.025,11.85546214],[88.016,28.4037574],[88.015,6.95731932]],[[88.075,0.14216157],[88.083,56.76509205],[88.099,2.95506722]]]
["bitfinex","SOLUSD",1773446499005,[[88.025,11.85546214],[88.016,28.4037574],[88.015,6.95731932],[87.965,34.03],[71.0,52.0]],[[88.062,0.4787312],[88.063,39.74427398],[88.075,0.14216157],[88.083,56.76509205],[88.098,4.82477569]]]
["bitfinex","SOLUSD",1773446499193,[[88.025,11.85546214],[88.024,7.24],[88.016,28.4037574],[88.015,6.95731932],[87.965,34.03]],[[88.056,0.4787312],[88.063,39.74427398],[88.083,56.76509205],[88.098,4.82477569],[88.198,68.0291405]]]
["bitfinex","SOLUSD",1773446499493,[[88.026,0.49510385],[88.024,7.24],[88.021,11.3608393],[88.015,6.95731932],[88.006,28.40693944]],[[88.056,0.4787312],[88.063,39.74427398],[88.065,0.14216157],[88.083,56.76509205],[88.098,4.82477569]]]
["bitfinex","SOLUSD",1773446499708,[[88.015,1e-08],[88.0,0.49510385],[87.924,45.49369027],[87.919,45.49640734],[87.911,45.50056218]],[[88.054,0.4787312],[88.055,0.14216157],[88.063,39.74427398],[88.065,0.14216157],[88.069,2.95506722]]]
["bitfinex","SOLUSD",1773446499999,[[88.015,1e-08],[88.005,0.49510385],[87.995,11.36419294],[87.987,7.24],[87.983,28.4145109]],[[88.046,0.4787312],[88.062,7.24],[88.063,39.74427398],[88.069,2.95506722],[88.079,45.41383642]]]
["bitfinex","SOLUSD",1773446500294,[[88.015,1e-08],[88.005,0.49510385],[87.995,11.36419294],[87.987,7.24],[87.983,28.4145109]],[[88.036,0.4787312],[88.062,7.24],[88.063,39.74427398],[88.069,2.95506722],[88.079,45.41383642]]]
["bitfinex","SOLUSD",1773446500474,[[88.015,1e-08],[88.005,0.49510385],[87.996,104.7],[87.995,11.36419294],[87.987,7.24]],[[88.036,0.4787312],[88.045,0.14216157],[88.062,7.24],[88.063,39.74427398],[88.069,2.95506722]]]
["bitfinex","SOLUSD",1773446500669,[[88.015,1e-08],[88.005,0.49510385],[87.996,104.7],[87.987,7.24]],[[88.036,0.4787312],[88.045,0.14216157],[88.062,7.24],[88.063,39.74427398],[88.069,2.95506722]]]
["bitfinex","SOLUSD",1773446500670,[[88.015,1e-08],[88.005,0.49510385],[87.999,11.36369905],[87.996,104.7],[87.987,7.24]],[[88.036,0.4787312],[88.045,0.14216157],[88.062,7.24],[88.063,96.52180824],[88.069,2.95506722]]]
["bitfinex","SOLUSD",1773446500872,[[88.015,1e-08],[88.005,0.49510385],[87.996,104.7],[87.994,11.36431619],[87.987,7.24]],[[88.036,0.4787312],[88.045,0.14216157],[88.062,7.24],[88.063,96.52180824],[88.069,2.95506722]]]
["bitfinex","SOLUSD",1773446501689,[[88.0,0.49510385],[87.989,11.36497965],[87.988,104.7],[87.987,7.24],[87.973,28.41777689]],[[88.032,0.4787312],[88.033,0.14216157],[88.035,39.75691486],[88.045,0.14216157],[88.062,7.24]]]
["bitfinex","SOLUSD",1773446501902,[[88.0,0.49510385],[87.989,11.36497965],[87.988,104.7],[87.987,7.24],[87.973,28.41777689]],[[88.032,0.4787312],[88.033,0.14216157],[88.035,39.75691486],[88.062,7.24],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446502089,[[88.0,0.49510385],[87.989,11.36497965],[87.988,104.7],[87.987,7.24],[87.973,28.41777689]],[[88.032,0.4787312],[88.033,0.14216157],[88.035,39.75691486],[88.062,7.24],[89.357,0.2712494]]]
["bitfinex","SOLUSD",1773446502601,[[87.99,0.49510385],[87.988,104.7],[87.987,7.24],[87.985,11.36555939],[87.973,28.41777689]],[[88.026,0.4787312],[88.027,0.14216157],[88.035,39.75691486],[88.046,56.78887144],[88.059,2.95506722]]]
["bitfinex","SOLUSD",1773446502806,[[87.971,0.49510385],[87.965,104.7],[87.963,28.42097899],[87.922,34.03],[87.896,45.50818579]],[[88.024,0.4787312],[88.027,0.14216157],[88.035,39.75691486],[88.048,4.82477569],[88.049,2.95506722]]]
["bitfinex","SOLUSD",1773446502983,[[87.973,0.49510385],[87.972,7.24],[87.965,104.7],[87.963,28.42097899],[87.922,34.03]],[[88.02,0.4787312],[88.023,0.14216157],[88.035,39.75691486],[88.038,7.24],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446503182,[[87.973,0.49510385],[87.972,7.24],[87.965,104.7],[87.963,28.42097899],[87.934,0.14216157]],[[88.016,0.4787312],[88.035,39.75691486],[88.038,7.24],[88.048,4.82477569],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446503500,[[87.973,0.49510385],[87.972,7.24],[87.971,11.36738243],[87.965,104.7],[87.963,28.42097899]],[[88.013,0.14216157],[88.014,0.4787312],[88.015,39.90811055],[88.035,56.79559266],[88.038,7.24]]]
["bitfinex","SOLUSD",1773446503696,[[87.973,0.49510385],[87.972,7.24],[87.966,104.7],[87.952,28.42446556],[87.932,56.86192134]],[[88.008,0.4787312],[88.011,0.14216157],[88.015,39.76594898],[88.035,56.79559266],[88.038,7.24]]]
["bitfinex","SOLUSD",1773446503895,[[87.973,0.49510385],[87.972,7.24],[87.966,104.7],[87.952,28.42446556],[87.932,56.86192134]],[[88.006,0.4787312],[88.007,0.14216157],[88.015,39.76594898],[88.035,56.79559266],[88.038,7.24]]]
["bitfinex","SOLUSD",1773446505403,[[87.973,0.49510385],[87.972,7.24],[87.97,11.567465],[87.966,104.7],[87.952,28.42446556]],[[88.005,11.36299073],[88.007,0.14216157],[88.015,28.40424927],[88.035,56.79559266],[88.038,7.24]]]
["bitfinex","SOLUSD",1773446505602,[[87.975,0.45411307],[87.974,11.36699479],[87.972,7.24],[87.97,0.2],[87.966,104.7]],[[88.004,0.49940212],[88.005,39.77046757],[88.007,0.14216157],[88.019,56.80627114],[88.038,7.24]]]
["bitfinex","SOLUSD",1773446506005,[[87.97,0.2],[87.968,0.45411307],[87.966,104.7],[87.96,0.2],[87.949,28.4254824]],[[88.003,0.14216157],[88.005,39.77046757],[88.007,0.14216157],[88.019,56.80627114],[88.038,12.06477569]]]
["bitfinex","SOLUSD",1773446506178,[[87.97,0.2],[87.962,0.45411307],[87.96,0.2],[87.958,7.24],[87.941,104.7]],[[87.996,0.49940212],[88.003,0.14216157],[88.005,39.77046757],[88.019,56.80627114],[88.038,12.06477569]]]
["bitfinex","SOLUSD",1773446506179,[[87.97,0.2],[87.962,0.45411307],[87.96,0.2],[87.958,7.24],[87.941,104.7]],[[87.996,0.49940212],[88.003,0.14216157],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446506382,[[87.971,0.45411307],[87.97,0.2],[87.965,11.36805577],[87.96,0.2],[87.958,7.24]],[[88.003,0.49940212],[88.004,0.14216157],[88.005,39.91262914],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446506588,[[87.971,0.45411307],[87.97,0.2],[87.965,11.36805577],[87.96,0.2],[87.958,7.24]],[[88.003,0.49940212],[88.004,0.14216157],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446506808,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.584,126.9661757]],[[88.001,0.49940212],[88.004,0.14216157],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446506998,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.584,126.9661757]],[[87.998,0.49940212],[88.0,0.14216157],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446507200,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.691,82.52801426]],[[87.998,0.49940212],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722],[89.324,3.49]]]
["bitfinex","SOLUSD",1773446507403,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.691,82.52801426]],[[87.998,0.49940212],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722],[89.318,3.49]]]
["bitfinex","SOLUSD",1773446508306,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.88,11.70372236]],[[87.998,0.49940212],[88.005,39.77046757],[88.019,56.80627114],[88.029,2.95506722],[89.318,3.49]]]
["bitfinex","SOLUSD",1773446508509,[[87.971,0.45411307],[87.97,0.2],[87.964,11.36825153],[87.96,0.2],[87.958,7.24]],[[87.996,0.14216157],[87.997,11.36402377],[88.005,28.40747684],[88.019,56.80627114],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446508804,[[87.971,0.45411307],[87.97,0.2],[87.964,11.36825153],[87.96,0.2],[87.958,7.24]],[[87.995,0.49940212],[87.996,0.14216157],[87.997,11.36402377],[88.005,28.40747684],[88.019,56.80627114]]]
["bitfinex","SOLUSD",1773446509406,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.959,11.36883108],[87.958,7.24]],[[87.995,0.49940212],[87.996,0.14216157],[87.997,39.7740832],[88.019,56.80627114],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446509609,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.682,82.52801426]],[[87.995,0.49940212],[87.996,0.14216157],[87.997,39.7740832],[88.019,56.80627114],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446510103,[[87.971,0.45411307],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.682,82.52801426]],[[87.995,0.49940212],[87.996,0.14216157],[87.997,39.7740832],[88.019,56.80627114],[88.132,4.54622947]]]
["bitfinex","SOLUSD",1773446510600,[[87.971,11.36728106],[87.97,0.2],[87.96,0.2],[87.958,7.24],[87.951,2.95506722]],[[88.037,11.85826259],[88.038,7.24],[88.08,45.41345924],[88.088,45.40929445],[88.098,45.40434245]]]
["bitfinex","SOLUSD",1773446510808,[[87.972,0.45411307],[87.971,39.78573714],[87.97,0.2],[87.961,104.7],[87.96,0.2]],[[88.036,0.49940212],[88.037,39.75601166],[88.038,7.24],[88.058,4.82477569],[88.071,45.41808774]]]
["bitfinex","SOLUSD",1773446510997,[[87.972,0.45411307],[87.971,39.78573714],[87.97,0.2],[87.961,104.7],[87.96,0.2]],[[88.029,0.14216157],[88.03,0.47830697],[88.037,39.75601166],[88.038,7.24],[88.049,2.95506722]]]
["bitfinex","SOLUSD",1773446511184,[[87.972,0.45411307],[87.971,39.78573714],[87.97,0.2],[87.96,0.2],[87.618,104.7]],[[88.026,0.47830697],[88.037,39.75601166],[88.038,7.24],[88.049,2.95506722],[88.156,11.36728106]]]
["bitfinex","SOLUSD",1773446511383,[[87.972,0.45411307],[87.971,39.78573714],[87.97,0.2],[87.96,0.2],[87.925,34.03]],[[88.026,0.47830697],[88.037,39.75601166],[88.038,7.24],[88.049,2.95506722],[88.168,3.4]]]
["bitfinex","SOLUSD",1773446511689,[[87.972,0.45411307],[87.971,39.78573714],[87.97,0.2],[87.965,56.84034917],[87.96,0.2]],[[88.02,0.47830697],[88.037,39.75601166],[88.038,7.24],[88.049,2.95506722],[88.058,61.6058781]]]
["bitfinex","SOLUSD",1773446512704,[[87.977,0.46002774],[87.976,2.95506722],[87.973,103.86055401],[87.97,0.2],[87.964,0.14216157]],[[88.037,11.35886047],[88.04,0.47830697],[88.047,28.39398667],[88.058,56.78110241],[88.06,7.24]]]
["bitfinex","SOLUSD",1773446513021,[[87.977,0.46002774],[87.976,2.95506722],[87.973,96.62055401],[87.97,0.2],[87.964,0.14216157]],[[88.036,0.14216157],[88.037,11.35886047],[88.04,0.47830697],[88.047,28.39398667],[88.058,56.78110241]]]
["bitfinex","SOLUSD",1773446513207,[[87.979,0.46002774],[87.978,7.24],[87.976,2.95506722],[87.973,96.62055401],[87.97,0.2]],[[88.036,0.14216157],[88.037,11.35886047],[88.04,0.47830697],[88.047,28.39398667],[88.058,56.78110241]]]
["bitfinex","SOLUSD",1773446513608,[[87.979,0.46002774],[87.978,7.24],[87.976,2.95506722],[87.973,39.784934],[87.97,0.2]],[[88.035,0.47830697],[88.036,0.14216157],[88.037,39.75601166],[88.058,56.78110241],[88.074,45.4165306]]]
["bitfinex","SOLUSD",1773446513904,[[87.979,0.46002774],[87.978,7.24],[87.973,39.784934],[87.97,0.2]],[[88.037,39.75601166],[88.058,56.78110241],[88.074,45.4165306]]]
["bitfinex","SOLUSD",1773446513905,[[87.979,0.46002774],[87.978,7.24],[87.973,11.367124],[87.97,0.2],[87.96,3.15506722]],[[88.02,0.14216157],[88.021,0.47830697],[88.026,0.14216157],[88.037,39.75601166],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446514087,[[87.979,0.46002774],[87.978,7.24],[87.973,39.784934],[87.97,0.2],[87.96,3.15506722]],[[88.016,0.47830697],[88.037,39.75601166],[88.058,4.82477569],[88.063,45.4225064],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446514284,[[87.979,0.46002774],[87.978,7.24],[87.973,11.367124],[87.97,0.2],[87.963,28.42085574]],[[88.016,0.47830697],[88.036,0.14216157],[88.037,39.75601166],[88.058,4.82477569],[88.063,45.4225064]]]
["bitfinex","SOLUSD",1773446514709,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.97,0.2],[87.963,28.42085574]],[[88.014,0.47830697],[88.015,11.36169971],[88.02,28.40264947],[88.025,0.14216157],[88.036,0.14216157]]]
["bitfinex","SOLUSD",1773446514910,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.972,28.41804716],[87.97,0.2]],[[88.014,0.47830697],[88.015,11.36169971],[88.02,28.40264947],[88.025,0.14216157],[113.0,2.5]]]
["bitfinex","SOLUSD",1773446515410,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.972,28.41804716],[87.97,0.2]],[[88.014,0.47830697],[88.015,11.36169971],[88.02,28.40264947],[88.025,0.14216157],[89.357,3.7612494]]]
["bitfinex","SOLUSD",1773446515812,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.972,28.41804716],[87.97,0.2]],[[88.014,0.47830697],[88.015,11.36169971],[88.02,28.40264947],[88.025,0.14216157],[88.073,34.03]]]
["bitfinex","SOLUSD",1773446516103,[[87.981,0.46002774],[87.978,18.60637403],[87.97,0.2],[87.962,28.42111345],[70.54,32.26554338]],[[88.014,0.47830697],[88.015,39.76594898],[88.025,0.14216157],[88.073,34.03],[89.335,3.49]]]
["bitfinex","SOLUSD",1773446516311,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.97,0.2],[87.962,28.42111345]],[[88.014,0.47830697],[88.015,39.76594898],[88.025,0.14216157],[88.073,34.03],[88.315,3.4]]]
["bitfinex","SOLUSD",1773446516493,[[87.981,0.46002774],[87.98,11.36621959],[87.978,7.24],[87.97,0.2],[87.962,28.42111345]],[[88.014,0.47830697],[88.015,39.76594898],[88.025,0.14216157],[88.073,34.03],[88.138,11.36621959]]]
["bitfinex","SOLUSD",1773446516996,[[87.981,0.46002774],[87.978,7.24],[87.976,11.36671217],[87.97,0.2],[87.962,28.42111345]],[[88.012,0.47830697],[88.013,39.76685262],[88.025,0.14216157],[88.049,2.95506722],[88.073,34.03]]]
["bitfinex","SOLUSD",1773446517198,[[87.983,0.46002774],[87.982,11.36596121],[87.978,7.24],[87.97,28.61846362],[87.731,104.7]],[[88.012,0.47830697],[88.013,39.76685262],[88.025,0.14216157],[88.049,2.95506722],[88.073,34.03]]]
["bitfinex","SOLUSD",1773446517398,[[87.983,0.46002774],[87.982,11.36596121],[87.978,7.24],[87.97,28.61846362],[87.868,11.36621959]],[[88.012,0.47830697],[88.013,39.76685262],[88.025,0.14216157],[88.049,2.95506722],[88.073,34.03]]]
["bitfinex","SOLUSD",1773446518900,[[87.983,0.46002774],[87.978,7.24],[87.97,0.2],[87.96,28.6219413],[87.886,45.51320341]],[[88.012,0.47830697],[88.013,39.76685262],[88.025,0.14216157],[88.039,7.24],[88.049,2.95506722]]]
["bitfinex","SOLUSD",1773446519115,[[87.983,0.46002774],[87.978,7.24],[87.973,11.36708871],[87.97,0.2],[87.96,28.6219413]],[[88.009,0.47830697],[88.01,0.14216157],[88.011,39.76775629],[88.039,7.24],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446519301,[[87.983,0.46002774],[87.978,7.24],[87.976,11.36664179],[87.971,104.7],[87.97,0.2]],[[88.006,0.14216157],[88.007,0.47830697],[88.011,39.76775629],[88.039,7.24],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446519620,[[87.983,0.46002774],[87.978,7.24],[87.976,11.36664179],[87.971,104.7],[87.97,0.2]],[[88.006,0.62046854],[88.011,39.76775629],[88.039,7.24],[88.048,4.82477569],[89.33,3.49]]]
["bitfinex","SOLUSD",1773446519817,[[87.983,0.46002774],[87.978,7.24],[87.976,11.36664179],[87.971,104.7],[87.97,0.2]],[[88.005,0.47830697],[88.006,0.14216157],[88.011,39.76775629],[88.039,7.24],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446520113,[[87.983,0.46002774],[87.979,11.3662484],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.005,0.47830697],[88.006,0.14216157],[88.011,39.76775629],[88.039,7.24],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446520296,[[87.985,0.46002774],[87.984,11.36570285],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.011,11.36221608],[88.012,0.47830697],[88.021,28.40239082],[88.025,0.14216157],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446520494,[[87.985,0.46002774],[87.978,7.24],[87.971,104.7],[87.97,0.2],[87.937,1.13717775]],[[88.011,11.36221608],[88.018,0.47830697],[88.021,28.40239082],[88.025,0.14216157],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446520713,[[87.985,0.46002774],[87.984,11.36570285],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.011,11.36221608],[88.018,0.47830697],[88.021,28.40239082],[88.025,0.14216157],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446521715,[[87.987,0.46002774],[87.986,11.3654445],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.017,11.5036031],[88.018,0.47830697],[88.021,28.40239082],[88.025,0.14216157],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446521917,[[87.987,0.46002774],[87.986,11.3654445],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.017,11.5036031],[88.021,28.40239082],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446521918,[[87.987,0.46002774],[87.986,11.3654445],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.017,11.98191007],[88.021,28.40239082],[88.039,7.24],[89.339,3.49],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446522220,[[87.987,0.46002774],[87.986,11.3654445],[87.978,7.24],[87.971,104.7],[87.97,0.2]],[[88.016,0.47830697],[88.017,11.5036031],[88.021,28.40239082],[88.039,7.24],[88.144,11.3654445]]]
["bitfinex","SOLUSD",1773446522533,[[87.989,0.46002774],[87.988,104.7],[87.986,11.3654445],[87.978,7.24],[87.97,3.15506722]],[[88.037,0.47830697],[88.038,11.35873145],[88.054,56.78346535],[88.063,7.24],[88.073,62.6]]]
["bitfinex","SOLUSD",1773446522819,[[87.99,0.46002774],[87.989,2.95506722],[87.986,11.3654445],[87.978,7.24],[87.975,56.83421932]],[[88.038,11.35873145],[88.044,0.47830697],[88.063,7.24],[88.088,4.82477569],[88.098,45.40434245]]]
["bitfinex","SOLUSD",1773446523021,[[87.99,0.46002774],[87.989,2.95506722],[87.986,11.3654445],[87.978,7.24],[87.975,56.83421932]],[[88.038,11.35873145],[88.044,0.47830697],[88.063,7.24],[88.079,2.95506722],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446523422,[[87.99,0.46002774],[87.989,2.95506722],[87.986,39.77905575],[87.978,7.24],[87.975,56.83421932]],[[88.037,0.47830697],[88.038,11.35873145],[88.063,7.24],[88.078,4.82477569],[88.088,50.23407483]]]
["bitfinex","SOLUSD",1773446523619,[[87.99,0.46002774],[87.986,39.77905575],[87.978,7.24],[87.975,56.83421932],[87.964,0.14216157]],[[88.035,0.47830697],[88.036,0.14216157],[88.038,11.35873145],[88.055,56.78302156],[88.063,7.24]]]
["bitfinex","SOLUSD",1773446523815,[[87.99,0.46002774],[87.986,39.77905575],[87.978,7.24],[87.975,56.83421932],[87.97,3.15506722]],[[88.035,0.47830697],[88.036,0.14216157],[88.038,11.35873145],[88.055,56.78302156],[88.063,7.24]]]
["bitfinex","SOLUSD",1773446524018,[[87.991,11.36479867],[87.986,28.41361125],[87.978,7.24],[87.975,56.83421932],[87.97,3.15506722]],[[88.034,11.35924756],[88.036,0.14216157],[88.038,28.39682864],[88.055,56.78302156],[88.063,7.24]]]
["bitfinex","SOLUSD",1773446524202,[[87.992,0.46002774],[87.991,39.77679535],[87.98,2.95506722],[87.978,7.24],[87.975,56.83421932]],[[88.042,11.35831191],[88.063,7.24],[88.069,6.9757531],[88.117,45.39433749],[88.124,45.3909447]]]
["bitfinex","SOLUSD",1773446524406,[[87.992,0.46002774],[87.991,39.77679535],[87.98,2.95506722],[87.978,7.24],[87.975,56.83421932]],[[88.042,11.83661888],[88.055,0.14216157],[88.063,7.24],[88.069,6.9757531],[88.079,2.95506722]]]
["bitfinex","SOLUSD",1773446524921,[[87.992,0.46002774],[87.991,39.77679535],[87.98,2.95506722],[87.978,7.24],[87.975,56.83421932]],[[88.041,0.47830697],[88.042,39.7538504],[88.063,7.24],[88.069,6.9757531],[88.075,56.77032291]]]
["bitfinex","SOLUSD",1773446525130,[[87.994,0.46002774],[87.993,7.24],[87.991,39.77679535],[87.98,2.95506722],[87.975,56.83421932]],[[88.041,0.47830697],[88.042,39.7538504],[88.069,6.9757531],[88.075,64.01032291],[88.088,4.82477569]]]
["bitfinex","SOLUSD",1773446525314,[[87.994,0.46002774],[87.993,7.24],[87.991,39.77679535],[87.98,2.95506722],[87.975,56.83421932]],[[88.041,0.47830697],[88.042,11.35831191],[88.055,0.14216157],[88.069,6.9757531],[88.075,64.01032291]]]
["bitfinex","SOLUSD",1773446525524,[[87.994,0.46002774],[87.993,7.24],[87.991,39.77679535],[87.98,2.95506722],[87.975,56.83421932]],[[88.041,0.47830697],[88.042,11.35831191],[88.051,28.39270201],[88.055,0.14216157],[88.069,6.9757531]]]
["bitfinex","SOLUSD",1773446526335,[[87.996,0.46002774],[87.995,39.77498721],[87.993,7.24],[87.98,2.95506722],[87.975,56.83421932]],[[88.039,0.47830697],[88.04,39.89681854],[88.055,0.14216157],[88.058,56.78097382],[88.069,6.9757531]]]
["bitfinex","SOLUSD",1773446526516,[[87.996,0.46002774],[87.995,39.77498721],[87.993,7.24],[87.98,2.95506722],[87.975,56.83421932]],[[88.039,0.47830697],[88.04,39.89681854],[88.058,56.78097382],[88.069,6.9757531],[88.26,60.1]]]
["bitfinex","SOLUSD",1773446527405,[[87.996,0.46002774],[87.993,7.24],[87.991,11.36474493],[87.958,56.8449813],[87.941,34.03]],[[88.035,0.47830697],[88.04,39.89681854],[88.058,56.78097382],[88.068,4.82477569],[88.069,9.93082032]]]
["bitfinex","SOLUSD",1773446527722,[[87.993,7.24],[87.987,11.36524513],[87.983,0.46002774],[87.975,28.41711596],[87.96,3.15506722]],[[88.025,0.47830697],[88.026,0.14216157],[88.04,39.75465697],[88.059,2.95506722],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446528114,[[87.993,7.24],[87.988,104.7],[87.987,11.36524513],[87.983,0.46002774],[87.975,28.41711596]],[[88.025,0.47830697],[88.026,0.14216157],[88.04,39.75465697],[88.059,2.95506722],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446528311,[[87.993,7.24],[87.983,0.46002774],[87.921,56.17559932],[87.874,11.36524513],[87.741,104.7]],[[88.025,0.47830697],[88.026,0.14216157],[88.04,39.75465697],[88.059,2.95506722],[88.068,4.82477569]]]
["bitfinex","SOLUSD",1773446528523,[[87.985,0.46002774],[87.984,11.36570285],[87.96,0.2],[87.944,0.14216157],[87.931,34.03]],[[88.021,0.47830697],[88.024,39.90404468],[88.058,4.82477569],[88.059,2.95506722],[88.074,34.03]]]
["bitfinex","SOLUSD",1773446528825,[[87.985,0.46002774],[87.984,11.36570285],[87.973,28.41758896],[87.96,3.15506722],[87.932,50.4803939]],[[88.015,0.47830697],[88.024,39.76188311],[88.04,56.7923671],[88.058,4.82477569],[88.059,2.95506722]]]
["bitfinex","SOLUSD",1773446529529,[[87.979,0.46002774],[87.962,28.42115652],[87.96,0.2],[87.944,0.14216157],[87.916,56.00848681]],[[88.015,0.47830697],[88.024,39.76188311],[88.025,0.14216157],[88.04,56.7923671],[88.058,4.82477569]]]
["bitfinex","SOLUSD",1773446529708,[[87.979,0.46002774],[87.971,7.24],[87.962,28.42115652],[87.96,0.2],[87.951,2.95506722]],[[88.015,0.47830697],[88.024,39.76188311],[88.025,0.14216157],[88.04,56.7923671],[88.047,7.24]]]
["bitfinex","SOLUSD",1773446530522,[[87.979,0.46002774],[87.971,7.24],[87.962,28.42115652],[87.96,0.2],[87.951,2.95506722]],[[88.013,0.47830697],[88.014,11.36182879],[88.024,28.40134508],[88.025,0.14216157],[88.04,56.7923671]]]
["bitfinex","SOLUSD",1773446530830,[[87.967,7.24],[87.96,0.2],[87.953,28.42419525],[87.938,56.85817721],[87.934,0.14216157]],[[88.011,0.47830697],[88.012,0.14216157],[88.014,39.76640078],[88.024,56.80274888],[88.025,0.14216157]]]
["bitfinex","SOLUSD",1773446531033,[[87.967,7.24],[87.96,0.2],[87.953,28.42419525],[87.941,2.95506722],[87.938,56.85817721]],[[88.006,0.14216157],[88.008,0.14216157],[88.014,39.76640078],[88.024,56.80274888],[89.334,3.49]]]
["bitfinex","SOLUSD",1773446531209,[[87.967,7.24],[87.96,0.2],[87.953,28.42419525],[87.941,2.95506722],[87.938,56.85817721]],[[88.005,0.47830697],[88.014,39.76640078],[88.015,0.14216157],[88.024,56.80274888],[89.334,3.49]]]
["bitfinex","SOLUSD",1773446531404,[[87.96,0.2],[87.946,2.95506722],[87.943,28.42723382],[87.904,52.62259599],[87.874,45.51959419]],[[88.003,0.47830697],[88.014,39.76640078],[88.015,0.14216157],[88.038,12.06477569],[88.041,45.43354928]]]
["bitfinex","SOLUSD",1773446531613,[[87.96,0.2],[87.949,7.24],[87.946,2.95506722],[87.943,28.42723382],[87.904,57.44737168]],[[87.995,0.47830697],[87.998,0.14216157],[88.014,39.76640078],[88.023,7.24],[88.038,4.82477569]]]
["bitfinex","SOLUSD",1773446531811,[[87.96,0.2],[87.949,7.24],[87.946,2.95506722],[87.943,28.42723382],[87.904,57.44737168]],[[87.995,0.47830697],[88.005,0.14216157],[88.014,39.76640078],[88.023,7.24],[88.038,4.82477569]]]
["bitfinex","SOLUSD",1773446532019,[[87.96,0.2],[87.949,7.24],[87.946,2.95506722],[87.943,28.42723382],[87.921,56.86895489]],[[87.995,0.47830697],[88.005,0.14216157],[88.014,96.57554477],[88.023,7.24],[88.038,4.82477569]]]
["bitfinex","SOLUSD",1773446532214,[[87.96,0.2],[87.949,7.24],[87.943,28.42723382],[87.931,2.95506722],[87.921,56.86895489]],[[87.995,0.47830697],[88.005,0.14216157],[88.014,96.57554477],[88.023,7.24],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446532429,[[87.96,0.2],[87.953,35.66412065],[87.931,2.95506722],[87.91,34.23],[87.909,98.00392642]],[[87.993,0.47830697],[87.994,11.3644112],[88.005,28.5497225],[88.014,56.80914399],[88.022,7.24]]]
["bitfinex","SOLUSD",1773446532633,[[87.971,11.36738243],[87.96,0.2],[87.953,7.24],[87.941,2.95506722],[87.931,2.95506722]],[[87.997,0.14216157],[87.998,11.36393194],[87.999,0.47830697],[88.005,28.5497225],[88.022,7.24]]]
["bitfinex","SOLUSD",1773446532936,[[87.972,0.46002774],[87.971,11.36738243],[87.961,7.24],[87.96,0.2],[87.941,2.95506722]],[[87.997,0.14216157],[87.998,11.36393194],[87.999,0.47830697],[88.005,28.40756093],[88.03,7.24]]]
["bitfinex","SOLUSD",1773446533433,[[87.967,11.36786721],[87.965,0.46002774],[87.961,7.24],[87.96,0.2],[87.953,28.42413965]],[[87.996,0.47830697],[87.997,0.14216157],[87.998,11.36393194],[88.005,28.40756093],[88.03,7.24]]]
["bitfinex","SOLUSD",1773446534932,[[87.967,11.36786721],[87.965,0.46002774],[87.961,7.24],[87.96,0.2],[87.953,28.42413965]],[[87.994,0.47830697],[87.995,11.36428206],[88.004,0.14216157],[88.005,28.40756093],[88.03,7.24]]]
["bitfinex","SOLUSD",1773446535236,[[87.967,11.36786721],[87.966,104.7],[87.965,0.46002774],[87.961,7.24],[87.96,0.2]],[[87.994,0.47830697],[87.995,11.36428206],[88.004,0.14216157],[88.005,28.40756093],[88.03,7.24]]]
["bitfinex","SOLUSD",1773446536133,[[87.966,104.7],[87.965,0.46002774],[87.961,7.24],[87.96,0.2],[87.909,98.00392642]],[[87.994,0.47830697],[87.995,11.36428206],[88.004,0.14216157],[88.03,7.24],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446536322,[[87.966,104.7],[87.962,0.46002774],[87.961,7.24],[87.96,0.2],[87.931,2.95506722]],[[87.994,0.47830697],[87.995,39.77498721],[88.004,0.14216157],[88.009,56.81250593],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446536525,[[87.966,104.7],[87.965,11.36805378],[87.962,0.46002774],[87.961,7.24],[87.96,0.2]],[[87.994,0.47830697],[87.995,39.77498721],[88.004,0.14216157],[88.009,56.81250593],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446536724,[[87.967,0.46002774],[87.966,104.7],[87.965,11.36805378],[87.961,7.24],[87.96,0.2]],[[87.994,0.47830697],[87.995,39.77498721],[88.004,0.14216157],[88.009,56.81250593],[88.029,2.95506722]]]
["bitfinex","SOLUSD",1773446537439,[[87.972,0.46002774],[87.971,11.36738243],[87.966,104.7],[87.961,7.24],[87.96,0.2]],[[87.993,11.36454036],[88.001,0.47830697],[88.004,0.14216157],[88.005,28.40752423],[88.026,56.80193037]]]
["bitfinex","SOLUSD",1773446537621,[[87.972,0.46002774],[87.971,11.36738243],[87.966,104.7],[87.961,7.24],[87.96,0.2]],[[88.001,0.47830697],[88.026,56.80193037],[88.048,4.82477569],[88.049,65.55506722],[88.068,34.03]]]
["bitfinex","SOLUSD",1773446537821,[[87.972,0.46002774],[87.971,39.78583851],[87.966,104.7],[87.961,7.24],[87.96,0.2]],[[88.0,11.36363636],[88.001,0.47830697],[88.017,28.40378187],[88.026,56.80193037],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446538130,[[87.973,104.7],[87.971,39.78583851],[87.961,7.24],[87.96,0.2],[87.918,56.28160583]],[[88.0,11.36363636],[88.001,0.47830697],[88.015,0.14216157],[88.017,28.40378187],[88.026,56.80193037]]]
["bitfinex","SOLUSD",1773446538315,[[87.974,0.46002774],[87.973,104.7],[87.971,11.36738243],[87.962,28.42130931],[87.961,7.24]],[[88.0,11.36363636],[88.001,0.47830697],[88.015,0.14216157],[88.017,28.40378187],[88.026,56.80193037]]]
["bitfinex","SOLUSD",1773446540438,[[87.976,0.46002774],[87.975,144.48402954],[87.961,7.24],[87.956,56.84604182],[87.944,0.14216157]],[[88.02,0.47830697],[88.026,28.40080303],[88.043,56.7908246],[88.052,7.24],[88.075,34.03]]]
["bitfinex","SOLUSD",1773446540642,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.018,11.36136021],[88.02,0.47830697],[88.026,28.40080303],[88.043,56.7908246],[88.052,7.24]]]
["bitfinex","SOLUSD",1773446540822,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.018,11.36136021],[88.02,0.47830697],[88.026,28.40080303],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446541138,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.018,11.36136021],[88.02,0.47830697],[88.026,28.40080303],[88.043,56.7908246],[88.153,28.40080303]]]
["bitfinex","SOLUSD",1773446541631,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.018,11.36136021],[88.02,0.47830697],[88.026,28.40080303],[88.043,56.7908246],[88.083,34.03]]]
["bitfinex","SOLUSD",1773446541829,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.02,0.47830697],[88.035,0.14216157],[88.036,28.39747827],[88.043,56.7908246],[88.083,34.03]]]
["bitfinex","SOLUSD",1773446542036,[[87.976,0.46002774],[87.975,39.78402954],[87.961,7.24],[87.956,56.84604182],[87.954,0.14216157]],[[88.019,0.45757927],[88.02,11.36107418],[88.035,0.14216157],[88.036,28.39747827],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446542541,[[87.978,0.46748213],[87.977,39.78312513],[87.964,2.95506722],[87.961,7.24],[87.956,56.84604182]],[[88.017,0.45757927],[88.018,11.36131245],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446544143,[[87.979,11.36634878],[87.978,0.46748213],[87.977,28.41651795],[87.964,2.95506722],[87.961,7.24]],[[88.016,11.36157062],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446544322,[[87.98,0.46748213],[87.979,11.36634878],[87.977,28.41651795],[87.964,2.95506722],[87.961,7.24]],[[88.015,0.45757927],[88.016,11.36157062],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446545535,[[87.982,0.46748213],[87.981,104.7],[87.979,11.36634878],[87.977,28.41651795],[87.964,2.95506722]],[[88.015,0.45757927],[88.016,11.36157062],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446546341,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.814,173.02596051]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446547727,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.875,28.40029001]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446548447,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.512,0.30720535]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446548631,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.874,28.40029001]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446549031,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[70.5,0.213]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446549232,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.719,101.5729406]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446549548,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.875,28.40029001]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446549750,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[70.5,0.213]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446550047,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.874,28.40029001]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446550347,[[87.984,0.46748213],[87.983,11.36583203],[87.977,28.41651795],[87.964,2.95506722],[87.882,25.44772815]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.035,0.14216157],[88.043,56.7908246]]]
["bitfinex","SOLUSD",1773446550568,[[87.991,11.8322808],[87.99,3.65919627],[87.977,28.41651795],[87.964,2.95506722],[87.96,3.85919627]],[[88.013,0.45757927],[88.014,11.36182879],[88.028,28.40029001],[88.03,3.65919627],[88.035,0.14216157]]]
["bitfinex","SOLUSD",1773446551451,[[87.992,0.46748213],[87.991,11.36479867],[87.99,3.65919627],[87.977,28.41651795],[87.964,2.95506722]],[[88.019,0.45757927],[88.028,28.40029001],[88.029,11.35989276],[88.03,3.65919627],[88.035,0.14216157]]]
["bitfinex","SOLUSD",1773446551652,[[87.992,0.46748213],[87.991,11.36479867],[87.99,3.65919627],[87.977,28.41651795],[87.964,2.95506722]],[[88.019,0.45757927],[88.028,28.40029001],[88.029,11.35989276],[88.03,3.65919627],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446551835,[[87.992,0.46748213],[87.991,11.36479867],[87.99,3.65919627],[87.977,28.41651795],[87.964,2.95506722]],[[88.019,0.45757927],[88.028,28.40029001],[88.029,11.35989276],[88.03,3.65919627],[89.34,3.49]]]
["bitfinex","SOLUSD",1773446552238,[[88.011,0.46748213],[88.01,3.65919627],[87.991,96.60078871],[87.98,2.95506722],[87.978,1.13664779]],[[88.045,0.45757927],[88.046,11.35781341],[88.081,56.76622692],[88.088,4.82477569],[88.102,45.40236788]]]
["bitfinex","SOLUSD",1773446552545,[[88.02,3.65919627],[88.011,0.46748213],[88.005,7.24],[87.991,96.60078871],[87.98,2.95506722]],[[88.045,0.45757927],[88.046,11.35781341],[88.055,0.14216157],[88.06,3.65919627],[88.079,2.95506722]]]
["bitfinex","SOLUSD",1773446552933,[[88.02,3.65919627],[88.016,0.46748213],[87.991,96.60078871],[87.98,2.95506722],[87.964,56.98172751]],[[88.045,0.45757927],[88.046,11.35781341],[88.055,0.14216157],[88.06,3.65919627],[88.079,2.95506722]]]
["bitfinex","SOLUSD",1773446553263,[[88.03,3.65919627],[88.021,0.46748213],[88.01,7.24],[87.991,96.60078871],[87.99,2.95506722]],[[88.045,0.45757927],[88.07,3.65919627],[88.08,7.24],[88.098,4.82477569],[88.14,49.04176688]]]
["bitfinex","SOLUSD",1773446553433,[[88.03,3.65919627],[88.021,0.46748213],[88.01,7.24],[87.991,96.60078871],[87.99,2.95506722]],[[88.045,0.45757927],[88.065,0.14216157],[88.07,3.65919627],[88.08,7.24],[88.089,71.05506722]]]
["bitfinex","SOLUSD",1773446553851,[[88.03,3.65919627],[88.027,0.46748213],[88.025,11.36038328],[88.012,28.4052024],[87.991,56.82399336]],[[88.049,11.81494577],[88.067,28.38779661],[88.07,3.65919627],[88.089,71.05506722],[88.179,7.24]]]
["bitfinex","SOLUSD",1773446554035,[[88.03,4.1266784],[88.025,11.36038328],[88.016,7.24],[88.012,28.4052024],[87.991,56.82399336]],[[88.049,11.81494577],[88.067,28.38779661],[88.07,3.65919627],[88.087,7.24],[88.089,71.05506722]]]
["bitfinex","SOLUSD",1773446554341,[[88.03,4.1266784],[88.025,11.36038328],[88.016,7.24],[88.012,28.4052024],[87.991,56.82399336]],[[88.049,11.81494577],[88.065,0.14216157],[88.067,28.38779661],[88.07,3.65919627],[88.087,7.24]]]
["bitfinex","SOLUSD",1773446554556,[[88.013,0.46748213],[87.972,56.8362226],[87.969,34.03],[87.96,0.2],[87.949,45.48048161]],[[88.046,0.45757927],[88.047,0.14216157],[88.049,39.75064751],[88.062,56.77874371],[88.065,0.14216157]]]
["bitfinex","SOLUSD",1773446554756,[[87.999,7.24],[87.98,2.95506722],[87.969,0.46748213],[87.96,1.3368804],[87.957,34.03]],[[88.046,0.45757927],[88.047,0.14216157],[88.049,39.75064751]]]
["bitfinex","SOLUSD",1773446554757,[[87.999,7.24],[87.98,2.95506722],[87.969,0.46748213],[87.96,1.3368804],[87.957,34.03]],[[88.046,0.45757927],[88.047,0.14216157],[88.049,39.75064751],[88.089,113.50905477],[88.101,34.03]]]
["bitfinex","SOLUSD",1773446555053,[[87.98,3.65919627],[87.979,0.46748213],[87.972,11.36715024],[87.96,0.2],[87.945,5.91416147]],[[88.009,0.45757927],[88.018,0.14216157],[88.02,3.65919627],[88.046,2.95506722],[88.049,39.75064751]]]
["bitfinex","SOLUSD",1773446555235,[[87.98,3.65919627],[87.979,0.46748213],[87.972,11.36715024],[87.96,0.2],[87.95,3.15506722]],[[88.009,0.45757927],[88.018,0.14216157],[88.02,3.65919627],[88.046,2.95506722],[88.049,39.75064751]]]
["bitfinex","SOLUSD",1773446555939,[[87.96,0.2],[87.95,3.15506722]],[[88.018,0.14216157],[88.02,3.65919627],[88.046,2.95506722],[88.049,39.75064751]]]
["bitfinex","SOLUSD",1773446555940,[[87.974,11.36699479],[87.973,0.46748213],[87.97,3.85919627],[87.96,0.2],[87.95,0.2]],[[88.005,0.45757927],[88.008,11.36260339],[88.01,3.65919627],[88.048,4.82477569],[88.049,2.95506722]]]
["bitfinex","SOLUSD",1773446556254,[[87.974,11.36699479],[87.973,0.46748213],[87.97,3.85919627],[87.966,7.24],[87.96,0.2]],[[88.005,0.45757927],[88.008,11.36260339],[88.01,3.65919627],[88.015,0.14216157],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446557653,[[87.974,11.36699479],[87.973,0.46748213],[87.97,3.85919627],[87.966,7.24],[87.962,28.42123552]],[[88.003,0.45757927],[88.004,11.36311985],[88.008,28.40650849],[88.01,3.65919627],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446558434,[[87.974,11.36699479],[87.973,0.46748213],[87.97,3.85919627],[87.962,28.42123552],[87.93,0.1]],[[88.003,0.45757927],[88.004,11.36311985],[88.008,28.40650849],[88.01,3.65919627],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446558634,[[87.974,11.36699479],[87.973,0.46748213],[87.97,3.85919627],[87.966,7.24],[87.962,28.42123552]],[[88.003,0.45757927],[88.004,11.36311985],[88.008,28.40650849],[88.01,3.65919627],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446559130,[[87.974,116.06699479],[87.973,0.46748213],[87.97,3.85919627],[87.966,7.24],[87.962,28.42123552]],[[88.003,0.45757927],[88.004,11.36311985],[88.01,3.65919627],[88.015,0.14216157],[88.019,28.40316407]]]
["bitfinex","SOLUSD",1773446559734,[[87.974,116.53447692],[87.97,3.85919627],[87.966,7.24],[87.962,28.42123552],[87.869,25.44772815]],[[88.002,11.3633781],[88.01,3.65919627],[88.015,0.14216157],[88.019,28.40316407],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446559936,[[87.974,105.16748213],[87.972,11.36715915],[87.97,3.85919627],[87.966,7.24],[87.916,56.00848681]],[[88.001,0.45757927],[88.002,11.3633781],[88.01,3.65919627],[88.015,0.14216157],[88.049,48.38469321]]]
["bitfinex","SOLUSD",1773446560141,[[87.975,11.36686558],[87.974,105.16748213],[87.97,3.85919627],[87.966,7.24],[87.96,28.62175514]],[[88.001,0.45757927],[88.002,11.3633781],[88.01,3.65919627],[88.012,28.40547155],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446561941,[[87.975,11.36686558],[87.974,105.16748213],[87.97,3.85919627],[87.966,7.24],[87.96,28.62175514]],[[87.999,0.45757927],[88.0,11.36363636],[88.01,3.65919627],[88.012,28.40547155],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446562254,[[87.98,3.65919627],[87.975,116.06686558],[87.974,0.46748213],[87.97,0.2],[87.966,7.24]],[[87.999,0.45757927],[88.0,11.36363636],[88.01,3.65919627],[88.012,28.40547155],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446565454,[[87.975,116.06686558],[87.97,3.85919627],[87.967,0.46748213],[87.966,7.24],[87.95,0.2]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,3.65919627],[88.012,28.40547155],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446565757,[[87.975,104.7],[87.972,11.36724268],[87.97,3.85919627],[87.967,0.46748213],[87.966,7.24]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,3.65919627],[88.015,0.14216157],[88.051,45.42841346]]]
["bitfinex","SOLUSD",1773446565959,[[87.975,104.7],[87.972,11.36724268],[87.97,3.85919627],[87.967,0.46748213],[87.966,7.24]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,32.06511482],[88.015,0.14216157],[88.051,45.42841346]]]
["bitfinex","SOLUSD",1773446566257,[[87.975,104.7],[87.97,3.85919627],[87.969,11.3675945],[87.966,7.24],[87.96,0.65515252]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,32.06511482],[88.015,0.14216157],[88.024,6.92543383]]]
["bitfinex","SOLUSD",1773446566460,[[87.973,104.7],[87.97,3.85919627],[87.969,11.3675945],[87.966,7.24],[87.96,0.65515252]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,32.06511482],[88.015,0.14216157],[88.023,6.92254483]]]
["bitfinex","SOLUSD",1773446566649,[[87.973,104.7],[87.97,3.85919627],[87.969,11.3675945],[87.966,7.24],[87.96,0.65515252]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,32.06511482],[88.014,6.92918866],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446566848,[[87.973,104.7],[87.97,3.85919627],[87.969,11.3675945],[87.966,7.69515252],[87.96,0.2]],[[87.997,0.45757927],[87.998,11.36389463],[88.01,32.06511482],[88.014,6.92918866],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446567050,[[87.973,104.7],[87.97,0.2],[87.966,7.24],[87.964,11.36818245],[87.96,4.31434879]],[[87.995,0.46653712],[87.996,0.14216157],[87.998,11.36389463],[88.0,3.65919627],[88.001,28.40889155]]]
["bitfinex","SOLUSD",1773446567365,[[87.973,104.7],[87.97,0.2],[87.967,11.36783878],[87.966,7.24],[87.96,4.31434879]],[[87.995,0.46653712],[87.998,39.77363121],[88.0,3.65919627],[88.005,0.14216157],[88.013,6.91958336]]]
["bitfinex","SOLUSD",1773446567544,[[87.973,104.7],[87.97,0.2],[87.966,7.24],[87.965,0.45515252],[87.96,3.85919627]],[[87.993,0.46653712],[87.994,11.3644112],[88.005,0.14216157],[88.012,6.91313891],[88.08,49.07267683]]]
["bitfinex","SOLUSD",1773446567747,[[87.973,104.7],[87.97,3.85919627],[87.966,7.69515252],[87.96,0.2],[87.934,0.14216157]],[[87.993,0.46653712],[88.01,3.65919627],[88.012,6.91313891],[88.015,0.14216157],[88.048,4.82477569]]]
["bitfinex","SOLUSD",1773446568037,[[87.97,3.85919627],[87.967,104.7],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2]],[[87.993,0.46653712],[87.995,11.36429841],[88.004,28.40804933],[88.005,0.14216157],[88.01,3.65919627]]]
["bitfinex","SOLUSD",1773446569455,[[87.97,3.85919627],[87.967,104.7],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2]],[[87.991,0.46653712],[87.992,11.36466951],[88.004,28.40804933],[88.005,0.14216157],[88.01,3.65919627]]]
["bitfinex","SOLUSD",1773446569665,[[87.97,3.85919627],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2],[87.958,104.7]],[[87.991,0.46653712],[87.992,11.36466951],[88.004,28.40804933],[88.005,0.14216157],[88.01,3.65919627]]]
["bitfinex","SOLUSD",1773446571561,[[87.97,3.85919627],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2],[87.958,104.7]],[[88.004,28.40804933],[88.005,0.14216157],[88.01,3.65919627]]]
["bitfinex","SOLUSD",1773446571562,[[87.97,3.85919627],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2],[87.958,104.7]],[[87.989,0.46357846],[87.99,11.36492783],[88.004,28.40804933],[88.005,0.14216157],[88.01,3.65919627]]]
["bitfinex","SOLUSD",1773446571941,[[87.97,3.85919627],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2],[87.958,104.7]],[[87.989,0.46357846],[87.99,11.36492783],[88.004,28.40804933],[88.005,0.14216157],[88.01,10.569317]]]
["bitfinex","SOLUSD",1773446572548,[[87.97,3.85919627],[87.966,7.69515252],[87.964,11.36824556],[87.96,0.2],[87.958,104.7]],[[87.987,0.46357846],[87.988,11.36518616],[88.004,28.40804933],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446574165,[[87.97,3.85919627],[87.966,7.69515252],[87.965,104.7],[87.964,11.36824556],[87.96,0.2]],[[87.987,0.46357846],[87.988,11.36518616],[88.004,28.40804933],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446575567,[[87.97,3.86079196],[87.966,7.69515252],[87.965,104.7],[87.964,11.36824556],[87.96,0.2]],[[87.987,0.46357846],[87.988,11.36518616],[88.004,28.40804933],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446575863,[[87.97,3.86079196],[87.966,7.69515252],[87.965,104.7],[87.96,0.2],[87.91,43.96793198]],[[87.985,0.46357846],[87.986,11.3654445],[87.993,28.41162578],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446576265,[[87.97,0.2],[87.966,7.24],[87.965,104.7],[87.96,0.2],[87.959,0.46748213]],[[87.985,0.46357846],[87.986,11.3654445],[87.993,28.41162578],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446576454,[[87.97,3.86079196],[87.966,7.24],[87.965,104.7],[87.961,11.36862715],[87.96,0.2]],[[87.985,0.46357846],[87.986,11.3654445],[87.993,28.41162578],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446576762,[[87.97,3.86079196],[87.966,7.24],[87.965,104.7],[87.964,0.46748213],[87.961,11.36862715]],[[87.985,0.46357846],[87.986,11.3654445],[87.993,28.41162578],[88.005,0.14216157],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446576968,[[87.966,7.70748213],[87.965,104.7],[87.961,11.3685757],[87.924,0.14216157],[87.921,56.86887099]],[[87.985,0.46357846],[87.986,11.3654445],[88.005,0.14216157],[88.006,56.81469205],[88.009,6.90679883]]]
["bitfinex","SOLUSD",1773446577167,[[87.97,3.66079196],[87.966,7.70748213],[87.962,104.7],[87.961,11.3685757],[87.948,28.42559536]],[[87.985,0.46357846],[87.986,11.3654445],[87.997,28.41027515],[88.005,0.14216157],[88.006,56.81469205]]]
["bitfinex","SOLUSD",1773446577469,[[87.97,3.66079196],[87.968,0.46748213],[87.967,11.36789932],[87.966,7.24],[87.962,104.7]],[[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446577470,[[87.97,3.66079196],[87.968,0.46748213],[87.967,11.36789932],[87.966,7.24],[87.962,104.7]],[[87.991,0.46357846],[88.004,39.77091949],[88.005,0.14216157],[88.04,7.24],[88.079,45.41392546]]]
["bitfinex","SOLUSD",1773446577968,[[87.97,3.66079196],[87.968,0.46748213],[87.967,11.36789932],[87.966,7.24],[87.962,104.7]],[[87.99,11.36492783],[88.004,28.40779964],[88.005,0.14216157],[88.025,56.80256572],[88.04,7.24]]]
["bitfinex","SOLUSD",1773446578170,[[87.97,3.66079196],[87.968,0.46748213],[87.967,11.36789932],[87.966,7.24],[87.962,104.7]],[[87.989,0.46357846],[87.99,11.36492783],[88.004,28.40779964],[88.005,0.14216157],[88.025,56.80256572]]]
["bitfinex","SOLUSD",1773446579572,[[87.966,7.24],[87.962,105.16748213],[87.96,3.86079196],[87.946,28.42623512],[87.904,95.47737168]],[[87.987,0.46357846],[87.988,11.36518616],[87.995,28.41093815],[88.0,3.66079196],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446579869,[[87.966,7.24],[87.962,116.53599203],[87.96,3.86079196],[87.946,28.42623512],[87.904,95.47737168]],[[87.987,0.46357846],[87.988,11.36518616],[87.995,28.41093815],[88.0,3.66079196],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446580251,[[87.966,7.24],[87.963,104.7],[87.962,11.3685099],[87.96,3.86079196],[87.954,0.46748213]],[[87.987,0.46357846],[87.988,11.36518616],[87.995,28.41093815],[88.0,3.66079196],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446580452,[[87.966,7.24],[87.96,0.2],[87.956,11.36924152],[87.952,0.46748213],[87.951,104.7]],[[87.985,0.46357846],[87.986,0.14216157],[87.988,39.77815156],[88.0,3.66079196],[88.008,56.8135901]]]
["bitfinex","SOLUSD",1773446580671,[[87.966,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.951,104.7],[87.95,0.2]],[[87.985,0.46357846],[87.986,0.14216157],[87.988,39.77815156],[88.0,3.66079196],[88.008,63.70836955]]]
["bitfinex","SOLUSD",1773446580864,[[87.966,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.951,104.7],[87.95,0.2]],[[87.985,0.46357846],[87.986,0.14216157],[87.988,39.77815156],[88.0,3.66079196],[88.007,6.89360045]]]
["bitfinex","SOLUSD",1773446581067,[[87.966,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.954,11.36948683],[87.951,104.7]],[[87.985,0.46357846],[87.986,0.14216157],[87.988,39.77815156],[88.0,3.66079196],[88.007,6.89360045]]]
["bitfinex","SOLUSD",1773446582374,[[87.966,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.957,11.36908892],[87.951,104.7]],[[87.983,0.46357846],[87.984,11.36570285],[87.986,0.14216157],[87.988,28.4129654],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446583078,[[87.96,0.2],[87.959,0.46748213],[87.951,104.7],[87.95,3.86079196],[87.892,45.51035485]],[[87.983,0.46357846],[87.984,39.77995998],[87.986,0.14216157],[88.0,3.66079196],[88.062,148.82277918]]]
["bitfinex","SOLUSD",1773446583255,[[87.96,3.86079196],[87.959,0.46748213],[87.951,104.7],[87.95,0.2],[87.903,54.95101748]],[[87.983,0.46357846],[87.984,39.77995998],[87.986,0.14216157],[88.0,3.66079196],[88.062,148.82277918]]]
["bitfinex","SOLUSD",1773446584055,[[87.961,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.951,104.7],[87.95,0.2]],[[87.983,0.46357846],[87.984,39.77995998],[87.986,0.14216157],[88.0,3.66079196],[88.009,7.24]]]
["bitfinex","SOLUSD",1773446584464,[[87.961,7.24],[87.96,3.86079196],[87.959,0.46748213],[87.955,11.36939475],[87.951,104.7]],[[87.981,0.46357846],[87.982,11.36596121],[87.984,28.41425713],[87.986,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446585483,[[87.93,0.1],[87.92,0.38693722],[87.9,0.2],[87.893,45.50986201],[87.884,45.51419686]],[[87.986,0.14216157]]]
["bitfinex","SOLUSD",1773446585484,[[87.93,0.1],[87.92,0.38693722],[87.9,0.2],[87.893,45.50986201],[87.884,45.51419686]],[[87.979,0.46357846],[87.98,39.92393014],[87.986,0.14216157],[88.02,3.66079196],[88.032,45.43843435]]]
["bitfinex","SOLUSD",1773446585677,[[87.941,0.49764314],[87.94,15.23212009],[87.93,0.1],[87.924,7.24],[87.92,0.38693722]],[[87.975,0.46357846],[87.98,43.44256053],[87.989,7.24],[88.005,5.91013697],[88.006,6.88713402]]]
["bitfinex","SOLUSD",1773446585862,[[87.96,3.66079196],[87.953,0.49764314],[87.94,11.57132813],[87.93,0.1],[87.92,3.34200444]],[[87.973,0.46357846],[87.98,39.78176857],[87.985,0.14216157],[88.0,3.66079196],[88.004,6.88720584]]]
["bitfinex","SOLUSD",1773446586064,[[87.961,0.49764314],[87.96,3.66079196],[87.951,7.24],[87.94,39.99980208],[87.93,3.05506722]],[[87.986,0.46357846],[87.991,11.36479867],[87.992,28.41198329],[87.995,0.14216157],[88.003,6.88787642]]]
["bitfinex","SOLUSD",1773446586263,[[87.951,7.24],[87.94,39.99980208],[87.93,3.05506722]],[[87.986,0.46357846],[87.991,11.36479867],[87.992,28.41198329],[87.995,0.14216157],[88.003,6.88787642]]]
["bitfinex","SOLUSD",1773446586264,[[87.97,3.66079196],[87.967,0.49764314],[87.951,7.24],[87.94,39.99980208],[87.93,3.05506722]],[[87.986,0.46357846],[87.991,11.36479867],[87.992,28.41198329],[87.995,0.14216157],[88.003,6.88787642]]]
["bitfinex","SOLUSD",1773446587583,[[87.961,0.49764314],[87.96,3.66079196],[87.951,18.6099626],[87.94,28.62847395],[87.93,3.05506722]],[[87.984,0.46357846],[87.985,11.36557367],[87.992,28.41198329],[87.995,0.14216157],[88.003,6.88787642]]]
["bitfinex","SOLUSD",1773446588365,[[87.96,3.66079196],[87.956,0.49764314],[87.951,18.6099626],[87.94,28.62847395],[87.93,0.1]],[[87.984,0.46357846],[87.985,11.36557367],[87.992,28.41198329],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446588566,[[87.95,3.66079196],[87.946,7.24],[87.942,0.49764314],[87.94,0.2],[87.937,11.37165608]],[[87.982,0.46357846],[87.983,0.14216157],[87.985,39.77950786],[87.99,3.66079196],[87.991,56.82444918]]]
["bitfinex","SOLUSD",1773446588876,[[87.946,7.24],[87.94,3.86079196],[87.936,0.49764314],[87.92,0.38693722],[87.918,28.43530938]],[[87.976,0.46357846],[87.98,3.66079196],[87.985,39.92166943],[88.001,6.88543335],[88.009,2.95506722]]]
["bitfinex","SOLUSD",1773446589082,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.92,0.38693722]],[[87.976,0.46357846],[87.98,3.66079196],[87.985,39.92166943],[88.0,6.88642167],[88.009,2.95506722]]]
["bitfinex","SOLUSD",1773446589272,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.92,0.38693722]],[[87.976,0.46357846],[87.98,3.66079196],[87.985,39.92166943],[87.999,6.88532786],[88.009,2.95506722]]]
["bitfinex","SOLUSD",1773446589468,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.92,0.38693722]],[[87.976,0.46357846],[87.98,3.66079196],[87.985,39.92166943],[87.998,6.88770458],[88.009,2.95506722]]]
["bitfinex","SOLUSD",1773446589684,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.98,3.66079196],[87.985,39.92166943],[88.009,2.95506722]]]
["bitfinex","SOLUSD",1773446589685,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.974,0.46357846],[87.975,39.78402954],[87.98,3.66079196],[87.985,0.14216157],[87.997,6.8855384]]]
["bitfinex","SOLUSD",1773446589891,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.972,0.46357846],[87.973,0.14216157],[87.975,39.78402954],[87.98,3.66079196],[87.996,6.89032139]]]
["bitfinex","SOLUSD",1773446590066,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.966,0.46357846],[87.975,39.78402954],[87.98,3.66079196],[87.995,6.88818267],[89.3,3.49]]]
["bitfinex","SOLUSD",1773446590265,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.966,0.46357846],[87.975,39.92619111],[87.98,3.66079196],[87.994,6.88948746],[89.3,3.49]]]
["bitfinex","SOLUSD",1773446590581,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.966,0.46357846],[87.975,39.92619111],[87.98,3.66079196]]]
["bitfinex","SOLUSD",1773446590582,[[87.946,7.24],[87.94,3.86079196],[87.937,11.37171713],[87.936,0.49764314],[87.926,28.4326922]],[[87.966,0.46357846],[87.975,39.92619111],[87.98,3.66079196],[87.985,56.82786838],[87.993,6.89012902]]]
["bitfinex","SOLUSD",1773446590783,[[87.946,7.24],[87.941,0.49764314],[87.94,3.86079196],[87.937,11.37171713],[87.926,28.4326922]],[[87.964,0.46357846],[87.965,11.36815779],[87.975,28.55932553],[87.98,3.66079196],[87.985,56.82786838]]]
["bitfinex","SOLUSD",1773446592488,[[87.946,7.24],[87.94,0.2],[87.935,0.49764314],[87.93,3.76079196],[87.928,11.37282017]],[[87.964,0.46357846],[87.965,11.36815779],[87.97,3.66079196],[87.975,0.14216157],[87.985,56.82786838]]]
["bitfinex","SOLUSD",1773446592670,[[87.946,7.24],[87.94,0.2],[87.935,0.49764314],[87.931,11.37246308],[87.93,3.76079196]],[[87.962,0.46357846],[87.963,11.36841626],[87.965,28.42039447],[87.97,3.66079196],[87.975,0.14216157]]]
["bitfinex","SOLUSD",1773446592867,[[87.941,0.49764314],[87.94,3.86079196],[87.93,7.34],[87.923,28.43377215],[87.89,1.33778586]],[[87.962,0.46357846],[87.963,11.36841626],[87.974,28.41761198],[87.975,0.14216157],[87.98,3.66079196]]]
["bitfinex","SOLUSD",1773446593190,[[87.941,0.49764314],[87.94,3.86079196],[87.93,7.34],[87.923,28.43377215],[87.899,1.13766937]],[[87.962,0.46357846],[87.963,11.36841626],[87.974,28.41761198],[87.975,0.14216157],[87.98,3.66079196]]]
["bitfinex","SOLUSD",1773446593389,[[87.941,0.49764314],[87.94,0.2],[87.93,7.34],[87.899,1.13766937],[87.873,45.51974817]],[[87.962,0.46357846],[87.963,11.36841626],[87.975,0.14216157],[87.98,3.66079196],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446593593,[[87.941,0.49764314],[87.94,3.86079196],[87.93,7.34],[87.899,1.13766937],[87.874,95.20915641]],[[87.962,0.46357846],[87.963,11.36841626],[87.975,0.14216157],[87.98,3.66079196],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446593769,[[87.942,0.49764314],[87.941,11.37126027],[87.94,3.86079196],[87.93,7.34],[87.929,28.43172791]],[[87.963,11.36841626],[87.969,0.46357846],[87.979,28.41604091],[87.98,3.66079196],[87.985,56.97002995]]]
["bitfinex","SOLUSD",1773446594095,[[87.942,0.49764314],[87.941,11.37126027],[87.94,3.86079196],[87.93,7.34],[87.929,28.43172791]],[[87.962,0.46357846],[87.963,11.36841626],[87.979,28.41604091],[87.98,3.66079196],[87.985,56.97002995]]]
["bitfinex","SOLUSD",1773446594290,[[87.95,3.66079196],[87.941,11.37126027],[87.94,0.2],[87.937,28.42924739],[87.93,7.34]],[[87.969,0.46357846],[87.979,28.41604091],[87.985,0.14216157],[88.002,56.81707254],[88.061,45.42326279]]]
["bitfinex","SOLUSD",1773446594594,[[87.951,0.49764314],[87.95,3.66079196],[87.941,11.37126027],[87.94,0.2],[87.937,28.42924739]],[[87.968,0.46357846],[87.969,11.3676696],[87.979,28.41604091],[87.985,0.14216157],[87.99,10.54096077]]]
["bitfinex","SOLUSD",1773446594779,[[87.961,0.49764314],[87.96,3.66079196],[87.946,28.42649093],[87.94,0.2],[87.92,3.34200444]],[[87.982,0.46357846],[87.988,28.41300776],[87.99,6.88016881],[88.0,3.66079196],[88.007,7.24]]]
["bitfinex","SOLUSD",1773446594973,[[87.961,0.49764314],[87.96,3.66079196],[87.946,28.42649093],[87.94,0.2],[87.92,3.34200444]],[[87.982,0.46357846],[87.988,28.41300776],[87.995,0.14216157],[88.0,3.66079196],[88.007,7.24]]]
["bitfinex","SOLUSD",1773446595173,[[87.961,0.49764314],[87.96,3.66079196],[87.946,28.42649093],[87.94,0.2],[87.92,3.15506722]],[[87.982,0.46357846],[87.988,28.41300776],[87.995,0.14216157],[88.0,3.66079196],[88.007,7.24]]]
["bitfinex","SOLUSD",1773446595971,[[87.961,0.49764314],[87.95,3.66079196],[87.946,28.42649093],[87.94,0.2],[87.92,3.15506722]],[[87.982,0.46357846],[87.988,28.41300776],[87.995,0.14216157],[88.0,3.66079196],[88.007,7.24]]]
["bitfinex","SOLUSD",1773446596282,[[87.961,0.49764314],[87.95,3.66079196],[87.946,28.42649093],[87.94,0.2],[87.92,3.15506722]],[[87.982,0.46357846],[87.988,28.41300776],[87.995,0.14216157],[88.0,3.66079196],[88.006,6.88906605]]]
["bitfinex","SOLUSD",1773446596480,[[87.961,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.946,28.42649093],[87.94,0.2]],[[87.979,0.46357846],[87.999,28.40941374],[88.0,3.66079196],[88.006,6.88906605],[88.4,59.9]]]
["bitfinex","SOLUSD",1773446597363,[[87.961,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.946,28.42649093],[87.94,0.2]],[[87.979,0.46357846],[87.999,39.77317923],[88.0,3.66079196],[88.006,6.88906605],[88.4,59.9]]]
["bitfinex","SOLUSD",1773446597568,[[87.961,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.946,28.42649093],[87.94,0.2]],[[87.979,0.46357846],[87.995,0.14216157],[87.999,39.77317923],[88.0,3.66079196],[88.006,6.88906605]]]
["bitfinex","SOLUSD",1773446598187,[[87.961,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2]],[[87.979,0.46357846],[87.995,0.14216157],[87.999,39.77317923],[88.0,3.66079196],[88.006,6.88906605]]]
["bitfinex","SOLUSD",1773446598188,[[87.961,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2],[87.937,28.4294294]],[[87.979,0.46357846],[87.995,0.14216157],[87.999,39.77317923],[88.0,3.66079196],[88.006,6.88906605]]]
["bitfinex","SOLUSD",1773446598387,[[87.953,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2],[87.937,28.4294294]],[[87.979,0.46357846],[87.995,0.14216157],[87.999,39.77317923],[88.0,3.66079196],[88.006,6.88906605]]]
["bitfinex","SOLUSD",1773446599769,[[87.953,0.49764314],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2],[87.937,28.4294294]],[[87.977,0.46357846],[87.978,11.36647798],[87.989,28.41264433],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446601192,[[87.955,0.48809712],[87.954,104.5],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2]],[[87.977,0.46357846],[87.989,28.41264433],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446601193,[[87.955,0.48809712],[87.954,104.5],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2]],[[87.976,11.36673638],[87.977,0.46357846],[87.989,28.41264433],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446601371,[[87.955,0.48809712],[87.954,104.5],[87.952,11.36983809],[87.95,3.66079196],[87.94,0.2]],[[87.976,11.36673638],[87.977,0.46357846],[87.989,28.41264433],[87.99,3.66079196],[87.995,0.14216157]]]
["bitfinex","SOLUSD",1773446601688,[[87.961,0.48809712],[87.96,3.66079196],[87.954,104.5],[87.952,11.36983809],[87.94,0.2]],[[87.976,11.36673638],[87.977,0.46357846],[87.989,28.41264433],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446601884,[[87.961,0.48809712],[87.96,3.66079196],[87.955,11.36945028],[87.954,104.5],[87.945,28.42662593]],[[87.981,11.36619583],[87.983,0.47714153],[87.989,28.41264433],[87.995,0.14216157],[88.0,3.66079196]]]
["bitfinex","SOLUSD",1773446602184,[[87.971,0.48809712],[87.97,3.66079196],[87.955,11.36945028],[87.949,7.24],[87.931,56.86275318]],[[87.994,0.47714153],[87.999,28.40957376],[88.005,0.14216157],[88.01,3.66079196],[88.016,7.24]]]
["bitfinex","SOLUSD",1773446602374,[[87.971,0.48809712],[87.97,3.66079196],[87.955,11.36945028],[87.949,7.24],[87.931,56.86275318]],[[87.994,0.47714153],[87.999,28.40957376],[88.01,3.66079196],[88.016,7.24],[89.309,3.49]]]
["bitfinex","SOLUSD",1773446602576,[[87.971,0.48809712],[87.97,3.66079196],[87.955,11.36945028],[87.949,7.24],[87.931,56.86275318]],[[87.994,0.47714153],[87.999,28.40957376],[88.01,3.66079196],[88.016,7.24],[88.155,11.36945028]]]
["bitfinex","SOLUSD",1773446602980,[[87.971,0.48809712],[87.97,3.66079196],[87.955,11.36945028],[87.949,7.24],[87.931,56.86275318]],[[87.994,0.47714153],[87.999,28.40957376],[88.01,3.66079196],[88.016,7.24]]]
["bitfinex","SOLUSD",1773446602981,[[87.971,0.48809712],[87.97,3.66079196],[87.955,11.36945028],[87.949,7.24],[87.931,56.86275318]],[[87.994,0.47714153],[87.999,28.40957376],[88.01,3.66079196],[88.016,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773446603201,[[87.971,0.48809712],[87.97,3.66079196],[87.964,11.36818329],[87.955,28.42362571],[87.949,7.24]],[[87.993,11.84168189],[87.999,28.40957376],[88.005,0.14216157],[88.01,3.66079196],[88.016,7.24]]]
["bitfinex","SOLUSD",1773446603483,[[87.971,0.48809712],[87.964,11.36818329],[87.96,3.66079196],[87.955,28.42362571],[87.949,7.24]],[[87.992,0.47714153],[87.993,11.36454036],[87.999,28.40957376],[88.005,0.14216157],[88.01,3.66079196]]]
["bitfinex","SOLUSD",1773446603666,[[87.961,0.48809712],[87.96,15.02952385],[87.949,7.24],[87.946,28.42636734],[87.911,34.03]],[[87.992,0.47714153],[87.993,39.77589126],[88.0,3.66079196],[88.005,0.14216157],[88.044,79.46184913]]]
["bitfinex","SOLUSD",1773446604787,[[87.961,0.48809712],[87.96,15.02952385],[87.949,7.24],[87.946,28.42636734],[87.905,34.03]],[[87.992,0.47714153],[87.993,39.77589126],[88.0,3.66079196],[88.005,0.14216157],[88.044,79.46184913]]]
["bitfinex","SOLUSD",1773446605083,[[87.961,0.48809712],[87.96,15.02952385],[87.949,7.24],[87.946,28.42636734],[87.769,60.49941893]],[[87.992,0.47714153],[87.993,39.77589126],[88.0,3.66079196],[88.005,0.14216157],[88.044,79.46184913]]]
["bitfinex","SOLUSD",1773446605269,[[87.961,0.48809712],[87.96,15.02952385],[87.949,7.24],[87.946,28.42636734],[87.898,34.03]],[[87.99,0.47714153],[87.991,11.36479867],[87.993,28.4113509],[88.0,3.66079196],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446605476,[[87.961,0.48809712],[87.96,3.66079196],[87.956,11.36925108],[87.949,7.24],[87.946,28.42636734]],[[87.99,0.47714153],[87.991,11.36479867],[87.993,28.4113509],[88.0,3.66079196],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446605677,[[87.961,0.48809712],[87.952,11.36973989],[87.95,3.66079196],[87.949,7.24],[87.946,28.42636734]],[[87.988,0.47714153],[87.989,0.14216157],[87.99,3.66079196],[87.991,39.77679535],[88.02,3.66079196]]]
["bitfinex","SOLUSD",1773446605980,[[87.95,3.66079196],[87.949,7.24]],[[87.988,0.47714153],[87.989,0.14216157],[87.99,3.66079196],[87.991,39.77679535],[88.02,3.66079196]]]
["bitfinex","SOLUSD",1773446605981,[[87.953,0.48809712],[87.95,3.66079196],[87.949,7.24],[87.948,11.3703511],[87.936,28.42944604]],[[87.986,0.47714153],[87.99,3.66079196],[87.991,39.77679535],[87.995,0.14216157],[88.003,56.8166869]]]
["bitfinex","SOLUSD",1773446606988,[[87.953,0.48809712],[87.95,3.66079196],[87.949,7.24],[87.948,11.3703511],[87.936,28.42944604]],[[87.985,11.36557367],[87.986,0.47714153],[87.99,3.66079196],[87.991,28.41199668],[87.995,0.14216157]]]
["bitfinex","SOLUSD",1773446607289,[[87.961,0.48809712],[87.96,3.66079196],[87.954,11.36957955],[87.952,28.42431682],[87.949,7.24]],[[87.985,11.36557367],[87.99,0.47714153],[88.0,3.66079196],[88.001,28.40900322],[88.005,0.14216157]]]
["bitfinex","SOLUSD",1773446607474,[[87.971,0.48809712],[87.97,3.66079196],[87.954,39.79352843],[87.949,7.24],[87.934,0.14216157]],[[88.0,3.66079196],[88.001,28.40900322]]]
["bitfinex","SOLUSD",1773446607475,[[87.971,0.48809712],[87.97,3.66079196],[87.954,39.79352843],[87.949,7.24],[87.934,0.14216157]],[[88.0,11.84077789],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446607676,[[87.971,0.48809712],[87.97,3.66079196],[87.954,39.79352843],[87.949,7.24],[87.94,3.15506722]],[[88.0,11.84077789],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446607871,[[87.971,0.48809712],[87.97,3.66079196],[87.954,39.79352843],[87.949,7.24],[87.94,3.15506722]],[[87.999,0.47714153],[88.0,11.36363636],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446609700,[[87.971,11.36730502],[87.97,3.66079196],[87.954,28.42394888],[87.94,3.15506722],[87.551,177.7526461]],[[87.998,11.36389463],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446609881,[[87.972,0.48809712],[87.971,11.36730502],[87.97,3.66079196],[87.956,7.24],[87.954,28.42394888]],[[87.997,0.47714153],[87.998,11.36389463],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446611290,[[87.972,0.48809712],[87.97,3.66079196],[87.967,11.3678015],[87.956,7.24],[87.954,28.42394888]],[[87.997,0.47714153],[87.998,11.36389463],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446611493,[[87.972,0.48809712],[87.97,3.66079196],[87.956,7.24],[87.954,28.42394888],[87.818,79.6897433]],[[87.997,0.47714153],[87.998,11.36389463],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446611886,[[87.972,0.48809712],[87.97,3.66079196],[87.956,7.24],[87.954,28.42394888],[87.863,25.44772815]],[[87.997,0.47714153],[87.998,11.36389463],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446612380,[[87.972,0.48809712],[87.97,15.02827009],[87.956,7.24],[87.954,28.42394888],[87.863,25.44772815]],[[87.995,0.47714153],[87.996,11.36415291],[88.001,28.40900322],[88.01,3.66079196],[88.013,6.90382096]]]
["bitfinex","SOLUSD",1773446612575,[[87.972,0.48809712],[87.965,11.36813716],[87.96,3.66079196],[87.956,7.24],[87.954,28.42394888]],[[87.995,0.47714153],[87.996,11.36415291],[88.001,28.40900322],[88.005,0.14216157],[88.01,3.66079196]]]
["bitfinex","SOLUSD",1773446613278,[[87.972,0.48809712],[87.965,11.36813716],[87.96,3.66079196],[87.957,104.5],[87.956,7.24]],[[87.995,0.47714153],[87.996,11.36415291],[88.001,28.40900322],[88.005,0.14216157],[88.01,3.66079196]]]
["bitfinex","SOLUSD",1773446614193,[[87.972,0.48809712],[87.965,11.36813716],[87.96,3.66079196],[87.957,104.5],[87.956,7.24]],[[87.993,0.47714153],[87.994,11.3644112],[88.001,28.40900322],[88.01,3.66079196],[88.012,6.88681064]]]
["bitfinex","SOLUSD",1773446615100,[[87.973,0.48809712],[87.972,11.36722673],[87.97,3.66079196],[87.962,28.42114947],[87.957,104.5]],[[88.004,0.47714153],[88.009,11.36247429],[88.01,28.4060854],[88.012,6.88681064],[88.035,56.79581975]]]
["bitfinex","SOLUSD",1773446615303,[[87.981,0.48809712],[87.98,3.66079196],[87.972,11.36722673],[87.962,28.42114947],[87.957,104.5]],[[88.004,0.47714153],[88.009,11.36247429],[88.01,28.4060854],[88.012,6.88681064],[88.02,3.66079196]]]
["bitfinex","SOLUSD",1773446615607,[[87.981,0.48809712],[87.98,3.66079196],[87.972,11.36722673],[87.962,28.42114947],[87.957,104.5]],[[88.004,0.47714153],[88.009,11.36247429],[88.01,28.4060854],[88.012,6.88681064],[88.015,7.38216157]]]
["bitfinex","SOLUSD",1773446615902,[[87.981,0.48809712],[87.98,3.66079196],[87.972,11.36722673],[87.962,28.42114947],[87.957,104.5]],[[88.004,0.47714153],[88.009,11.36247429],[88.01,28.4060854],[88.012,6.88681064],[88.015,7.24]]]
["bitfinex","SOLUSD",1773446616287,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.962,28.42114947]],[[88.003,11.84039051],[88.01,28.4060854],[88.012,6.88681064],[88.015,7.38216157],[88.06,62.6]]]
["bitfinex","SOLUSD",1773446616487,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.962,28.42114947]],[[88.003,11.84039051],[88.01,28.4060854],[88.012,6.88681064],[88.015,7.38216157],[88.059,34.03]]]
["bitfinex","SOLUSD",1773446617409,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.962,28.42114947]],[[88.003,11.84039051],[88.01,28.4060854],[88.012,6.88681064],[88.015,0.14216157],[88.059,34.03]]]
["bitfinex","SOLUSD",1773446617609,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.967,7.24]],[[88.002,0.47714153],[88.01,28.4060854],[88.011,11.36221608],[88.012,6.88681064],[88.015,0.14216157]]]
["bitfinex","SOLUSD",1773446617899,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.967,7.24]],[[88.002,0.47714153],[88.01,28.4060854],[88.011,11.36221608],[88.012,6.88681064],[88.162,11.36629607]]]
["bitfinex","SOLUSD",1773446618129,[[87.981,0.48809712],[87.98,3.66079196],[87.979,11.36629607],[87.973,104.5],[87.967,7.24]],[[88.009,0.14216157],[88.01,27.88322693],[88.011,11.36221608],[88.012,6.88681064],[88.08,49.27426759]]]
["bitfinex","SOLUSD",1773446618624,[[87.991,0.48809712],[87.99,3.66079196],[87.982,11.36596121],[87.973,28.41776802],[87.967,7.24]],[[88.011,11.36221608],[88.012,6.88681064],[88.02,35.64292345],[88.08,49.27426759],[88.099,45.40386332]]]
["bitfinex","SOLUSD",1773446618786,[[87.991,0.48809712],[87.99,3.66079196],[87.982,11.36596121],[87.967,7.24],[87.94,0.2]],[[88.012,6.88681064],[88.02,28.40292345],[88.039,7.24],[88.049,2.95506722],[88.057,4.82477569]]]
["bitfinex","SOLUSD",1773446618986,[[87.991,0.48809712],[87.99,3.66079196],[87.982,11.36596121],[87.967,7.24],[87.94,0.2]],[[88.012,6.88681064],[88.02,28.40292345],[88.025,0.14216157],[88.03,3.66079196],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446619409,[[87.991,0.48809712],[87.99,3.66079196],[87.982,11.36596121],[87.981,28.4151532],[87.967,7.24]],[[88.012,6.88681064],[88.025,0.14216157],[88.029,28.39981192],[88.03,3.66079196],[88.039,7.24]]]
["bitfinex","SOLUSD",1773446619906,[[88.001,0.48809712],[88.0,3.66079196],[87.982,39.78086425],[87.963,56.84164743],[87.96,6.61585918]],[[88.012,6.88681064],[88.039,28.39654284],[88.04,3.66079196],[88.052,56.78514696],[88.059,2.95506722]]]
["bitfinex","SOLUSD",1773446620204,[[88.001,0.48809712],[87.99,3.66079196],[87.982,39.78086425],[87.978,7.24],[87.963,56.84164743]],[[88.012,6.88681064],[88.021,0.45537634],[88.027,28.40052947],[88.03,3.66079196],[88.035,0.14216157]]]
["bitfinex","SOLUSD",1773446621602,[[88.001,0.48809712],[87.992,11.36465405],[87.99,3.66079196],[87.982,28.41490304],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36168978],[88.021,0.45537634],[88.027,28.40052947],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446622022,[[88.001,0.48809712],[87.99,3.66079196],[87.982,28.41490304],[87.978,7.24],[87.94,56.60404064]],[[88.012,6.88681064],[88.016,11.36168978],[88.021,0.45537634],[88.027,28.40052947],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446623120,[[88.003,0.48809712],[88.002,11.3633781],[88.0,3.66079196],[87.991,28.41169975],[87.978,7.24]],[[88.012,6.88681064],[88.025,11.360422],[88.026,0.45537634],[88.037,35.63725866],[88.04,3.66079196]]]
["bitfinex","SOLUSD",1773446623301,[[88.003,0.48809712],[88.0,3.66079196],[87.998,11.36385134],[87.991,28.41169975],[87.978,7.24]],[[88.012,6.88681064],[88.022,11.36087143],[88.026,0.45537634],[88.037,35.63725866],[88.04,3.66079196]]]
["bitfinex","SOLUSD",1773446623608,[[88.003,0.48809712],[88.0,3.66079196],[87.993,11.36446521],[87.98,28.41538704],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36164832],[88.029,28.40003244],[88.037,7.24],[88.04,3.66079196]]]
["bitfinex","SOLUSD",1773446623815,[[88.003,0.48809712],[88.0,3.66079196],[87.993,11.36446521],[87.98,28.41538704],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36164832],[88.022,0.45537634],[88.029,28.40003244],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446624220,[[88.003,0.48809712],[87.993,11.36446521],[87.99,3.66079196],[87.98,28.41538704],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36164832],[88.022,0.45537634],[88.029,28.40003244],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446624517,[[87.998,0.48809712],[87.993,11.36446521],[87.99,3.66079196],[87.98,28.41538704],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36164832],[88.022,0.45537634],[88.029,28.40003244],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446626216,[[87.998,0.48809712],[87.99,3.66079196],[87.98,28.41538704],[87.978,7.24]],[[88.012,6.88681064],[88.016,11.36164832],[88.022,0.45537634],[88.029,28.40003244],[88.03,3.66079196]]]
["bitfinex","SOLUSD",1773446626217,[[87.998,0.48809712],[87.99,3.66079196],[87.989,11.36499511],[87.98,28.41538704],[87.978,7.24]],[[88.012,18.24890792],[88.016,0.45537634],[88.029,28.40003244],[88.03,3.66079196],[113.0,2.5]]]
["bitfinex","SOLUSD",1773446626396,[[87.991,0.45343572],[87.99,3.66079196],[87.989,11.36499511],[87.98,28.41538704],[87.978,7.24]],[[88.011,0.45537634],[88.012,18.24890792],[88.029,28.40003244],[88.03,3.66079196],[88.071,45.41803588]]]
["bitfinex","SOLUSD",1773446626602,[[87.98,3.66079196],[87.978,18.60646459],[87.95,2.95506722],[87.944,56.85382668],[87.923,4.82477569]],[[88.011,0.45537634],[88.012,18.24890792],[88.02,3.66079196],[88.025,0.14216157],[88.036,56.79508751]]]
["bitfinex","SOLUSD",1773446626901,[[87.98,3.66079196],[87.978,18.60646459],[87.95,2.95506722],[87.944,56.85382668],[87.93,57.33027812]],[[88.011,0.45537634],[88.012,18.24890792],[88.02,3.66079196],[88.025,0.14216157],[88.036,56.79508751]]]
["bitfinex","SOLUSD",1773446627102,[[87.98,3.66079196],[87.978,18.60646459],[87.95,2.95506722],[87.944,56.85382668],[87.93,56.19300984]],[[88.011,0.45537634],[88.012,18.24890792],[88.02,3.66079196],[88.025,0.14216157],[88.036,56.79508751]]]
["bitfinex","SOLUSD",1773446627309,[[87.98,3.66079196],[87.978,18.60646459],[87.95,2.95506722],[87.944,56.85382668],[87.931,1.13725534]],[[88.011,0.45537634],[88.012,18.24890792],[88.02,3.66079196],[88.025,0.14216157],[88.036,56.79508751]]]
["bitfinex","SOLUSD",1773446627508,[[87.98,3.66079196],[87.978,18.60646459],[87.969,28.4188185],[87.95,2.95506722],[87.944,56.99598825]],[[88.011,0.45537634],[88.012,18.24890792],[88.02,3.66079196],[88.025,0.14216157],[88.036,56.79508751]]]
["bitfinex","SOLUSD",1773446628320,[[87.981,11.3660904],[87.98,3.66079196],[87.978,7.24],[87.969,28.4188185],[87.951,104.5]],[[88.009,0.46170883],[88.01,11.36234518],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446628520,[[87.982,0.45343572],[87.981,11.3660904],[87.98,3.66079196],[87.978,7.24],[87.969,28.4188185]],[[88.009,0.46170883],[88.01,11.36234518],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446631425,[[87.984,0.47958164],[87.983,104.5],[87.981,11.3660904],[87.98,3.66079196],[87.978,7.24]],[[88.007,0.47669943],[88.008,11.36260339],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446633712,[[87.985,0.47958164],[87.984,11.36570285],[87.983,104.5],[87.98,3.66079196],[87.978,7.24]],[[88.005,0.47669943],[88.006,11.36286162],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446633912,[[87.985,0.47958164],[87.983,104.5],[87.98,3.66079196],[87.978,7.24],[87.639,101.5729406]],[[88.005,0.47669943],[88.006,11.36286162],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446634236,[[87.985,104.97958164],[87.98,3.66079196],[87.978,7.24],[87.846,14.76286162],[87.639,101.5729406]],[[88.005,0.47669943],[88.006,11.36286162],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446634405,[[87.985,104.97958164],[87.98,3.66079196],[87.978,7.24],[87.94,0.2],[87.93,1.23726828]],[[88.005,0.47669943],[88.006,11.36286162],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446634606,[[87.986,0.47958164],[87.985,104.5],[87.98,3.66079196],[87.978,7.24],[87.94,0.2]],[[88.005,0.47669943],[88.006,11.36286162],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446635510,[[87.986,0.47958164],[87.985,104.5],[87.981,11.36605197],[87.98,3.66079196],[87.978,7.24]],[[88.003,0.47669943],[88.004,11.36311985],[88.012,6.88681064],[88.02,3.66079196],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446635711,[[87.986,0.47958164],[87.985,104.5],[87.981,11.36605197],[87.98,3.6600857],[87.978,7.24]],[[88.003,0.47669943],[88.004,11.36311985],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446637020,[[87.991,0.47958164],[87.99,3.6600857],[87.986,11.36539886],[87.985,104.5],[87.978,7.24]],[[88.01,11.36237711],[88.012,6.88681064],[88.015,0.47669943],[88.022,28.40230345],[88.03,3.6600857]]]
["bitfinex","SOLUSD",1773446637221,[[87.991,0.47958164],[87.99,3.6600857],[87.986,11.36539886],[87.985,104.5],[87.978,7.24]],[[88.01,11.83907654],[88.012,6.88681064],[88.022,28.40230345],[88.03,3.6600857],[89.333,3.49]]]
["bitfinex","SOLUSD",1773446637423,[[87.991,0.47958164],[87.986,11.36539886],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.01,11.36237711],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345]]]
["bitfinex","SOLUSD",1773446638817,[[87.991,0.47958164],[87.988,11.36514519],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446639006,[[87.991,0.47958164],[87.988,11.36514519],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345],[89.008,1651.94973619]]]
["bitfinex","SOLUSD",1773446639614,[[87.991,0.47958164],[87.988,11.36514519],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345],[88.148,6.88681064]]]
["bitfinex","SOLUSD",1773446640015,[[87.991,0.47958164],[87.988,11.36514519],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446640215,[[87.991,0.47958164],[87.988,11.36514519],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.009,0.47669943],[88.012,6.88681064],[88.02,3.6600857],[88.022,28.40230345],[89.008,1659.28583217]]]
["bitfinex","SOLUSD",1773446640422,[[87.993,0.47958164],[87.992,11.36466951],[87.99,3.6600857],[87.985,104.5],[87.978,7.24]],[[88.012,6.88681064],[88.013,11.3620493],[88.014,0.47669943],[88.03,3.6600857],[88.031,28.39915573]]]
["bitfinex","SOLUSD",1773446640617,[[87.993,0.47958164],[87.99,3.6600857],[87.988,11.36512733],[87.985,104.5],[87.978,7.24]],[[88.011,11.36221608],[88.012,6.88681064],[88.014,0.47669943],[88.023,28.40188542],[88.03,3.6600857]]]
["bitfinex","SOLUSD",1773446640836,[[87.993,0.47958164],[87.985,104.5],[87.98,3.6600857],[87.978,7.24],[87.963,28.42098411]],[[88.011,11.36221608],[88.012,6.88681064]]]
["bitfinex","SOLUSD",1773446640837,[[87.993,0.47958164],[87.985,104.5],[87.98,3.6600857],[87.978,7.24],[87.963,28.42098411]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,3.6600857],[88.059,45.42445038]]]
["bitfinex","SOLUSD",1773446641009,[[87.993,0.47958164],[87.985,104.5],[87.982,11.36590564],[87.98,3.6600857],[87.978,7.24]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,3.6600857],[88.059,45.42445038]]]
["bitfinex","SOLUSD",1773446641010,[[87.993,0.47958164],[87.985,104.5],[87.982,11.36590564],[87.98,3.6600857],[87.978,7.24]],[[88.01,0.47669943],[88.011,39.76775629],[88.012,6.88681064],[88.02,3.6600857],[88.059,45.42445038]]]
["bitfinex","SOLUSD",1773446641211,[[87.993,0.47958164],[87.985,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.01,0.47669943],[88.011,39.76775629],[88.012,6.88681064],[88.02,3.6600857],[88.059,45.42445038]]]
["bitfinex","SOLUSD",1773446641212,[[87.993,0.47958164],[87.99,3.6600857],[87.985,115.86549478],[87.978,7.24],[87.96,3.6600857]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,28.40266617],[88.03,3.6600857]]]
["bitfinex","SOLUSD",1773446641413,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.857,31.80966018]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446641629,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.931,56.34212055]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446641818,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.932,56.4803939]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446642123,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.931,56.34212055]],[[88.01,0.47669943],[88.011,11.36221608],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446642528,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.932,56.4803939]],[[88.009,11.36247429],[88.01,0.47669943],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446642731,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.932,56.4803939]],[[88.009,11.83917372],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446643013,[[87.987,0.47958164],[87.985,115.86549478],[87.98,3.6600857],[87.978,7.24],[87.932,56.4803939]],[[88.008,0.47669943],[88.009,11.36247429],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446643236,[[87.987,0.47958164],[87.985,11.36549478],[87.981,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.008,0.47669943],[88.009,11.36247429],[88.012,6.88681064],[88.02,32.06275187],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446643237,[[87.987,0.47958164],[87.985,11.36549478],[87.981,104.5],[87.98,3.6600857],[87.978,7.24]],[[88.008,0.47669943],[88.009,11.36247429],[88.012,6.88681064],[88.02,32.06275187],[88.151,32.06275187]]]
["bitfinex","SOLUSD",1773446643440,[[87.978,7.24]],[[88.008,0.47669943],[88.009,11.36247429],[88.012,6.88681064],[88.02,32.06275187],[88.151,32.06275187]]]
["bitfinex","SOLUSD",1773446643441,[[88.001,0.47958164],[88.0,3.6600857],[87.991,2.95506722],[87.988,12.50170477],[87.969,45.47014174]],[[88.069,11.83143265],[88.08,0.2],[88.108,34.03],[88.122,45.39187309],[88.128,45.38880563]]]
["bitfinex","SOLUSD",1773446643737,[[88.051,0.47958164],[88.05,3.6600857],[88.02,3.6600857],[88.005,2.95506722],[88.002,7.24]],[[88.067,6.90758599],[88.074,0.47669943],[88.08,0.2],[88.09,3.6600857],[88.096,7.24]]]
["bitfinex","SOLUSD",1773446643929,[[88.051,0.30272109],[88.05,3.6600857],[88.044,7.24],[88.02,3.6600857],[88.005,2.95506722]],[[88.067,6.90758599],[88.074,0.47669943],[88.08,0.2],[88.09,3.6600857],[88.096,7.24]]]
["bitfinex","SOLUSD",1773446644114,[[88.051,0.30272109],[88.05,3.6600857],[88.044,7.24],[88.02,3.6600857],[88.005,2.95506722]],[[88.067,6.90758599],[88.069,11.35473322],[88.074,0.47669943],[88.08,0.2],[88.085,0.14216157]]]
["bitfinex","SOLUSD",1773446644317,[[88.051,0.30272109],[88.05,3.6600857],[88.044,7.24],[88.02,3.6600857],[88.005,2.95506722]],[[88.067,6.90758599],[88.073,11.35424638],[88.074,0.47669943],[88.08,0.2],[88.085,0.14216157]]]
["bitfinex","SOLUSD",1773446644524,[[88.051,0.30272109],[88.05,3.6600857],[88.044,7.24],[88.02,3.6600857],[88.005,2.95506722]],[[88.067,6.90758599],[88.07,11.55465926],[88.074,0.47669943],[88.08,0.2],[88.085,0.14216157]]]
["bitfinex","SOLUSD",1773446644715,[[88.044,7.24],[88.04,3.6600857],[88.005,2.95506722],[87.989,0.20303835],[87.971,34.03]],[[88.065,0.47669943],[88.066,11.35512002],[88.067,6.90758599],[88.07,0.2],[88.075,0.14216157]]]
["bitfinex","SOLUSD",1773446644922,[[88.03,3.6600857],[87.996,2.95506722],[87.993,39.91805283],[87.99,0.20303604],[87.988,2.95506722]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.075,0.14216157],[88.08,0.2]]]
["bitfinex","SOLUSD",1773446645140,[[88.03,3.6600857],[87.996,2.95506722],[87.993,39.91805283],[87.99,0.20303604],[87.961,45.47469151]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.08,0.2],[88.12,6.90733763]]]
["bitfinex","SOLUSD",1773446645439,[[88.03,3.6600857],[87.998,2.95506722],[87.996,2.95506722],[87.995,56.82127055],[87.993,39.91805283]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.08,0.2],[88.119,6.9059862]]]
["bitfinex","SOLUSD",1773446645644,[[88.03,3.6600857],[87.998,2.95506722],[87.995,56.82127055],[87.993,39.91805283],[87.991,0.20303373]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.08,0.2],[88.092,56.7593723]]]
["bitfinex","SOLUSD",1773446646035,[[88.03,3.6600857],[88.029,7.24],[87.998,2.95506722],[87.995,56.82127055],[87.993,39.91805283]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.08,0.2],[88.085,7.24]]]
["bitfinex","SOLUSD",1773446646332,[[88.03,3.6600857],[88.029,7.24],[87.998,2.95506722],[87.995,56.82127055],[87.993,39.91805283]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.075,0.14216157],[88.08,0.2]]]
["bitfinex","SOLUSD",1773446646540,[[88.03,3.6600857],[88.029,7.24],[87.998,2.95506722],[87.996,1.13641529],[87.995,56.82127055]],[[88.065,0.47669943],[88.066,39.74292007],[88.07,3.8600857],[88.075,0.14216157],[88.08,0.2]]]
["bitfinex","SOLUSD",1773446646839,[[88.03,3.6600857],[88.029,18.59978019],[88.028,0.4116063],[88.016,28.40365721],[87.998,2.95506722]],[[88.063,0.47669943],[88.064,11.3553779],[88.066,28.38780005],[88.07,3.8600857],[88.075,0.14216157]]]
["bitfinex","SOLUSD",1773446647234,[[88.032,0.4116063],[88.031,11.35963467],[88.03,3.6600857],[88.029,7.24],[88.016,28.40365721]],[[88.063,0.47669943],[88.064,11.3553779],[88.066,28.38780005],[88.07,3.8600857],[88.075,0.14216157]]]
["bitfinex","SOLUSD",1773446649150,[[88.051,0.4116063],[88.05,3.6600857],[88.033,11.35937659],[88.029,7.24],[88.02,3.6600857]],[[88.07,0.2],[88.073,0.47669943],[88.085,7.38216157],[88.09,3.6600857],[88.151,45.37698696]]]
["bitfinex","SOLUSD",1773446649446,[[88.051,0.4116063],[88.05,3.6600857],[88.039,7.24],[88.033,11.35937659],[88.02,3.6600857]],[[88.07,0.2],[88.073,0.47669943],[88.085,0.14216157],[88.09,3.6600857],[88.104,7.24]]]
["bitfinex","SOLUSD",1773446649647,[[88.051,0.4116063],[88.05,3.6600857],[88.039,7.24],[88.033,39.75781808],[88.02,3.6600857]],[[88.07,0.2],[88.073,0.47669943],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857]]]
["bitfinex","SOLUSD",1773446650135,[[88.05,3.6600857],[88.047,0.4116063],[88.039,7.24],[88.033,39.75781808],[88.03,104.5]],[[88.07,0.2],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857]]]
["bitfinex","SOLUSD",1773446650136,[[88.05,3.6600857],[88.047,0.4116063],[88.039,7.24],[88.033,39.75781808],[88.03,104.5]],[[88.07,12.03139823],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857],[88.151,107.97698696]]]
["bitfinex","SOLUSD",1773446650340,[[88.05,4.071692],[88.039,7.24],[88.033,39.75781808],[88.03,104.5],[88.012,1.13620869]],[[88.07,12.03139823],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857],[88.151,107.97698696]]]
["bitfinex","SOLUSD",1773446650528,[[88.051,0.4116063],[88.05,3.6600857],[88.039,7.24],[88.033,39.75781808],[88.03,104.5]],[[88.07,11.5546988],[88.077,0.47669943],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857]]]
["bitfinex","SOLUSD",1773446651238,[[88.051,0.4116063],[88.05,3.6600857],[88.048,11.357398],[88.039,7.24],[88.033,28.39844149]],[[88.07,11.5546988],[88.077,0.47669943],[88.086,28.38145593],[114.88,0.78046276],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446651437,[[88.051,0.4116063],[88.05,3.6600857],[88.048,11.357398],[88.039,7.24],[88.033,28.39844149]],[[88.07,11.5546988],[88.077,0.47669943],[88.085,0.14216157],[88.086,28.38145593],[88.09,3.6600857]]]
["bitfinex","SOLUSD",1773446651642,[[88.039,7.24]],[[88.09,3.6600857]]]
["bitfinex","SOLUSD",1773446651643,[[88.061,0.4116063],[88.06,3.6600857],[88.052,11.35692545],[88.049,28.39303227],[88.039,7.24]],[[88.083,0.47669943],[88.084,11.3528759],[88.096,28.37838656],[88.1,3.7600857],[88.13,11.21428513]]]
["bitfinex","SOLUSD",1773446651825,[[88.061,0.4116063],[88.06,3.6600857],[88.052,11.35692545],[88.049,28.39303227],[88.039,7.24]],[[88.081,11.35326015],[88.083,0.47669943],[88.095,0.14216157],[88.096,28.37838656],[88.1,3.7600857]]]
["bitfinex","SOLUSD",1773446652235,[[88.06,3.6600857],[88.052,11.35692545],[88.039,35.63625013],[87.998,102.17659421],[87.907,93.70165251]],[[88.079,11.35344406],[88.087,28.38108904],[88.095,0.14216157],[88.1,3.7600857],[88.139,45.38294412]]]
["bitfinex","SOLUSD",1773446652435,[[88.06,3.6600857],[88.055,0.4116063],[88.052,11.35692545],[88.039,35.63625013],[87.998,102.17659421]],[[88.078,0.47669943],[88.079,11.35344406],[88.087,28.38108904],[88.095,0.14216157],[88.1,3.7600857]]]
["bitfinex","SOLUSD",1773446653253,[[88.07,3.6600857],[88.067,0.4116063],[88.062,11.3556358],[88.052,7.24],[88.03,2.95506722]],[[88.092,11.35183851],[88.093,0.47669943],[88.1,0.1],[88.105,0.14216157],[88.11,3.6600857]]]
["bitfinex","SOLUSD",1773446653458,[[88.07,3.6600857],[88.067,0.4116063],[88.062,11.3556358],[88.052,7.24],[88.03,2.95506722]],[[88.093,0.47669943],[88.1,0.1],[88.105,0.14216157],[88.11,3.6600857]]]
["bitfinex","SOLUSD",1773446653459,[[88.07,3.6600857],[88.067,0.4116063],[88.062,11.3556358],[88.052,35.63231363],[88.031,1.13596346]],[[88.089,11.35226537],[88.093,0.47669943],[88.1,0.1],[88.105,28.51745908],[88.11,3.6600857]]]
["bitfinex","SOLUSD",1773446654154,[[88.07,4.071692],[88.062,11.3556358],[88.052,35.63231363],[88.031,1.13596346],[87.723,101.5729406]],[[88.093,11.82837966],[88.1,0.1],[88.105,28.51745908],[88.11,3.6600857],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446654353,[[88.08,3.6600857],[88.076,0.4116063],[88.062,39.7447253],[88.043,56.79015265],[88.04,2.95506722]],[[88.099,11.82756606],[88.1,0.1],[88.105,28.37529751],[88.115,0.14216157],[88.128,56.73569121]]]
["bitfinex","SOLUSD",1773446654532,[[88.08,3.6600857],[88.076,0.4116063],[88.062,39.7447253],[88.058,7.24],[88.043,56.79015265]],[[88.099,11.82756606],[88.1,0.1],[88.105,28.37529751],[88.115,0.14216157],[88.12,3.6600857]]]
["bitfinex","SOLUSD",1773446654732,[[88.08,3.6600857],[88.076,0.4116063],[88.064,7.24],[88.062,39.7447253],[88.043,56.79015265]],[[88.098,0.47669943],[88.099,11.35086663],[88.1,0.1],[88.105,28.37529751],[88.115,0.14216157]]]
["bitfinex","SOLUSD",1773446655352,[[88.08,3.6600857],[88.077,11.35357989],[88.076,0.4116063],[88.064,7.24],[88.062,28.3890895]],[[88.098,0.47669943],[88.099,11.35086663],[88.1,0.1],[88.115,28.51434677],[88.15,11.47344494]]]
["bitfinex","SOLUSD",1773446655557,[[88.08,3.6600857],[88.076,0.4116063],[88.073,11.35416212],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.115,28.51434677],[88.15,11.47344494],[88.159,6.89607458]]]
["bitfinex","SOLUSD",1773446656061,[[88.08,3.6600857],[88.076,0.4116063],[88.073,11.35416212],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.115,28.51434677],[88.159,6.89607458]]]
["bitfinex","SOLUSD",1773446656062,[[88.08,3.6600857],[88.076,0.4116063],[88.073,11.35416212],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.115,28.51434677],[88.159,6.89607458],[88.4,57.18802696]]]
["bitfinex","SOLUSD",1773446656959,[[88.08,3.6600857],[88.076,0.4116063],[88.073,11.35416212],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.115,28.51434677],[88.159,6.89607458],[88.198,62.6]]]
["bitfinex","SOLUSD",1773446657257,[[88.076,0.4116063],[88.073,11.35416212],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.115,28.51434677],[88.159,6.89607458],[88.198,62.6]]]
["bitfinex","SOLUSD",1773446657258,[[88.076,0.4116063],[88.073,11.35416212],[88.07,3.6600857],[88.064,7.24],[88.062,28.3890895]],[[88.097,11.82782375],[88.1,0.1],[88.11,3.6600857],[88.115,28.51434677],[88.14,3.6600857]]]
["bitfinex","SOLUSD",1773446657459,[[88.076,0.4116063],[88.073,11.35416212],[88.07,3.6600857],[88.064,7.24],[88.062,28.3890895]],[[88.096,0.47669943],[88.1,0.1],[88.109,11.34957836],[88.11,3.6600857],[88.115,28.51434677]]]
["bitfinex","SOLUSD",1773446657846,[[88.07,4.071692],[88.065,11.35516369],[88.064,7.24],[88.049,28.39325826],[88.032,56.79735713]],[[88.096,0.47669943],[88.1,0.1],[88.109,39.72352426],[88.11,3.6600857],[88.115,0.14216157]]]
["bitfinex","SOLUSD",1773446658158,[[88.071,0.4116063],[88.07,3.6600857],[88.065,11.35516369],[88.064,7.24],[88.049,28.39325826]],[[88.096,0.47669943],[88.1,0.1],[88.109,39.72352426],[88.11,3.6600857],[88.115,0.14216157]]]
["bitfinex","SOLUSD",1773446660342,[[88.053,0.4116063],[88.044,7.24],[88.038,28.39669682],[88.03,0.28737989],[87.999,34.03]],[[88.094,0.47669943],[88.095,11.35138203],[88.1,3.7600857],[88.105,0.14216157],[88.112,56.74648011]]]
["bitfinex","SOLUSD",1773446660548,[[88.044,7.24],[88.038,28.39669682],[88.03,0.28737989],[87.999,34.03]],[[88.094,0.47669943],[88.095,11.35138203],[88.1,3.7600857],[88.105,0.14216157],[88.112,56.74648011]]]
["bitfinex","SOLUSD",1773446660549,[[88.05,3.6600857],[88.045,11.76943468],[88.03,0.28737989],[88.02,3.6600857],[88.014,56.8087108]],[[88.088,0.47669943],[88.089,0.14216157],[88.09,3.6600857],[88.095,11.35138203],[88.1,0.1]]]
["bitfinex","SOLUSD",1773446660745,[[88.03,3.94746559],[88.026,0.4116063],[88.001,104.5],[87.978,1.13664779],[87.968,56.52943793]],[[88.068,0.47669943],[88.069,0.14216157],[88.07,3.6600857],[88.087,0.14216157],[88.092,2.95506722]]]
["bitfinex","SOLUSD",1773446661053,[[88.026,0.4116063],[88.02,10.9000857],[88.0,2.95506722],[87.994,0.14216157],[87.979,104.5]],[[88.066,0.47669943],[88.07,3.6600857],[88.075,0.14216157],[88.092,2.95506722],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446661258,[[87.979,104.5]],[[88.066,0.47669943],[88.07,3.6600857],[88.075,0.14216157],[88.092,2.95506722],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446661259,[[88.012,0.4116063],[88.01,3.6600857],[88.001,104.5],[87.972,68.12],[87.963,4.82477569]],[[88.049,0.4500825],[88.05,3.6600857],[88.058,0.14216157],[88.077,2.95506722],[88.08,3.6600857]]]
["bitfinex","SOLUSD",1773446661559,[[88.012,0.4116063],[88.01,3.6600857],[87.972,68.12],[87.963,4.82477569]],[[88.05,3.6600857],[88.077,2.95506722],[88.08,3.6600857]]]
["bitfinex","SOLUSD",1773446661560,[[88.013,11.36195789],[88.012,0.4116063],[88.01,3.6600857],[88.005,7.24],[87.972,68.12]],[[88.045,0.4500825],[88.05,3.6600857],[88.073,7.24],[88.077,2.95506722],[88.08,3.6600857]]]
["bitfinex","SOLUSD",1773446661863,[[88.002,0.4116063],[88.0,11.36362831],[87.993,7.24],[87.99,3.6600857],[87.972,68.12]],[[88.029,0.4500825],[88.04,3.6600857],[88.045,0.14216157],[88.07,2.95506722],[88.073,7.24]]]
["bitfinex","SOLUSD",1773446662062,[[88.003,11.77485528],[88.0,3.6600857],[87.99,7.24],[87.987,28.41319647],[87.972,68.12]],[[88.029,0.4500825],[88.04,3.6600857],[88.045,0.14216157],[88.07,2.95506722],[88.073,7.24]]]
["bitfinex","SOLUSD",1773446662254,[[88.003,11.77485528],[88.0,3.6600857],[87.99,7.24],[87.987,28.41319647],[87.98,0.1]],[[88.029,0.4500825],[88.04,3.6600857],[88.045,0.14216157],[88.07,2.95506722],[88.073,7.24]]]
["bitfinex","SOLUSD",1773446662568,[[88.003,11.77485528],[88.0,3.6600857],[87.99,7.24],[87.987,28.41319647],[87.98,0.1]],[[88.028,11.81010431],[88.04,3.6600857],[88.042,28.39585724],[88.045,0.14216157],[88.07,2.95506722]]]
["bitfinex","SOLUSD",1773446662961,[[88.003,11.77485528],[88.0,3.6600857],[87.99,7.24],[87.987,28.41319647],[87.98,0.1]],[[88.028,11.81010431],[88.04,3.6600857],[88.042,28.39585724],[88.045,0.14216157],[88.062,56.77834681]]]
["bitfinex","SOLUSD",1773446663267,[[88.004,0.4116063],[88.003,11.36324898],[88.0,3.6600857],[87.99,7.24],[87.987,28.41319647]],[[88.028,11.81010431],[88.04,3.6600857],[88.042,28.39585724],[88.045,0.14216157],[88.062,56.77834681]]]
["bitfinex","SOLUSD",1773446665758,[[88.011,0.4116063],[88.01,3.6600857],[88.005,11.36299073],[87.99,7.24],[87.98,3.05506722]],[[88.049,0.4500825],[88.05,3.6600857],[88.052,28.3925221],[88.062,56.77834681],[88.079,2.95506722]]]
["bitfinex","SOLUSD",1773446665970,[[88.011,0.4116063],[88.01,3.6600857],[88.005,11.36299073],[87.99,7.24],[87.98,3.05506722]],[[88.046,0.4500825],[88.047,0.14216157],[88.049,11.3573124],[88.05,3.6600857],[88.052,28.3925221]]]
["bitfinex","SOLUSD",1773446666164,[[88.011,0.4116063],[88.01,3.6600857],[88.005,39.77046757],[87.99,7.24],[87.98,3.05506722]],[[88.046,0.4500825],[88.047,0.14216157],[88.049,11.3573124],[88.05,3.6600857],[88.052,28.3925221]]]
["bitfinex","SOLUSD",1773446667159,[[88.013,0.4116063],[88.012,104.5],[88.01,3.6600857],[88.005,39.77046757],[87.99,7.24]],[[88.046,0.4500825],[88.047,0.14216157],[88.049,11.3573124],[88.05,3.6600857],[88.052,28.3925221]]]
["bitfinex","SOLUSD",1773446668879,[[88.02,3.6600857],[88.014,0.4116063],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.044,0.4500825],[88.06,3.6600857],[88.063,28.38879622],[88.08,56.76716365],[88.118,34.03]]]
["bitfinex","SOLUSD",1773446669063,[[88.021,0.4116063],[88.02,3.6600857],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.063,28.38879622],[88.08,56.76716365]]]
["bitfinex","SOLUSD",1773446669064,[[88.021,0.4116063],[88.02,3.6600857],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.062,11.3556358],[88.063,28.38879622],[88.07,3.6600857],[88.08,56.76716365],[88.089,2.95506722]]]
["bitfinex","SOLUSD",1773446669253,[[88.021,0.4116063],[88.02,3.6600857],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.055,0.4500825],[88.06,0.14216157],[88.062,11.3556358],[88.063,28.38879622],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446669456,[[88.021,0.4116063],[88.02,3.6600857],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.055,0.4500825],[88.062,11.3556358],[88.063,28.38879622],[88.07,3.6600857],[88.195,28.38879622]]]
["bitfinex","SOLUSD",1773446669882,[[88.021,0.4116063],[88.02,3.6600857],[88.013,39.76685262],[87.993,56.82233347],[87.99,10.19506722]],[[88.055,0.4500825],[88.06,3.6600857],[88.062,39.7447253],[88.065,0.14216157],[88.195,28.38879622]]]
["bitfinex","SOLUSD",1773446671674,[[88.023,0.4116063],[88.022,11.36079616],[88.02,3.6600857],[88.013,28.40489473],[87.993,56.82233347]],[[88.053,0.4500825],[88.054,11.35666749],[88.062,28.3890895],[88.065,0.14216157],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446672776,[[88.03,3.6600857],[88.023,0.4116063],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347]],[[88.052,11.35692545],[88.053,0.4500825],[88.062,28.3890895],[88.065,0.14216157],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446672955,[[88.03,3.6600857],[88.023,0.4116063],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347]],[[88.052,11.80700795],[88.062,28.3890895],[88.065,0.14216157],[88.07,3.6600857],[89.374,3.49]]]
["bitfinex","SOLUSD",1773446674276,[[88.03,3.6600857],[88.028,0.4116063],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347]],[[88.052,11.80700795],[88.062,28.3890895],[88.065,0.14216157],[88.07,3.6600857],[89.374,3.49]]]
["bitfinex","SOLUSD",1773446674477,[[88.03,3.6600857],[88.028,0.4116063],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347]],[[88.051,0.4500825],[88.062,28.3890895],[88.069,11.35473322],[88.07,3.6600857],[89.374,3.49]]]
["bitfinex","SOLUSD",1773446674679,[[88.03,3.6600857],[88.028,0.4116063],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347]],[[88.051,0.4500825],[88.062,28.3890895],[88.069,11.35473322],[88.07,3.6600857],[89.383,3.49]]]
["bitfinex","SOLUSD",1773446674859,[[88.03,4.071692],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347],[87.966,79.50189734]],[[88.051,0.4500825],[88.062,28.3890895],[88.065,0.14216157],[88.069,11.35473322],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446675258,[[88.03,4.071692],[88.022,11.36079616],[88.013,28.40489473],[87.993,56.82233347],[87.975,56.20428275]],[[88.051,0.4500825],[88.062,28.3890895],[88.065,0.14216157],[88.069,11.35473322],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446675661,[[88.013,28.40489473],[87.993,56.82233347],[87.975,56.20428275]],[[88.051,0.4500825],[88.062,28.3890895],[88.065,0.14216157],[88.069,11.35473322],[88.07,3.6600857]]]
["bitfinex","SOLUSD",1773446675662,[[88.01,3.6600857],[88.003,0.4116063],[87.99,7.24],[87.975,56.83403328],[87.974,0.14216157]],[[88.045,0.4500825],[88.05,3.6600857],[88.055,0.14216157],[88.062,28.3890895],[88.069,68.12839932]]]
["bitfinex","SOLUSD",1773446675966,[[88.01,3.6600857],[88.005,11.36293729],[88.003,0.4116063],[87.994,28.41090775],[87.99,7.24]],[[88.035,0.4500825],[88.036,0.14216157],[88.05,3.6600857],[88.062,28.3890895],[88.069,68.12839932]]]
["bitfinex","SOLUSD",1773446676163,[[88.01,3.6600857],[88.006,104.5],[88.005,11.36293729],[88.003,0.4116063],[87.994,28.41090775]],[[88.035,0.4500825],[88.036,0.14216157],[88.05,3.6600857],[88.062,28.3890895],[88.069,68.12839932]]]
["bitfinex","SOLUSD",1773446676362,[[88.01,3.6600857],[88.008,0.4116063],[88.006,104.5],[88.005,11.36293729],[87.994,28.41090775]],[[88.035,0.4500825],[88.036,0.14216157],[88.05,3.6600857],[88.062,28.3890895],[88.069,68.12839932]]]
["bitfinex","SOLUSD",1773446678194,[[88.01,3.6600857],[88.008,0.4116063],[88.006,104.5],[88.003,11.36318862],[87.994,28.41090775]],[[88.033,0.4500825],[88.034,11.35924756],[88.036,28.53991065],[88.05,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446678362,[[88.008,0.4116063],[88.006,115.86282143],[88.0,3.6600857],[87.994,28.41090775],[87.964,0.14216157]],[[88.033,0.4500825],[88.034,11.35924756],[88.036,28.53991065],[88.05,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446679284,[[88.008,0.4116063],[88.007,104.5],[88.006,11.36282143],[88.0,3.6600857],[87.994,28.41090775]],[[88.033,0.4500825],[88.034,11.35924756],[88.036,28.53991065],[88.05,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446680401,[[88.007,104.5],[88.002,11.36330304],[88.001,0.4116063],[88.0,3.6600857],[87.994,28.41090775]],[[88.031,0.4500825],[88.032,11.35950563],[88.036,28.53991065],[88.04,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446682188,[[88.007,115.86270092],[88.0,3.6600857],[87.994,28.41090775],[87.951,56.84744265],[87.887,25.44772815]],[[88.029,0.4500825],[88.03,11.35976371],[88.036,28.53991065],[88.04,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446682397,[[88.008,104.9116063],[88.007,11.36270092],[88.0,3.6600857],[87.994,28.41090775],[87.951,56.84744265]],[[88.029,0.4500825],[88.03,11.35976371],[88.036,28.53991065],[88.05,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446682991,[[88.008,104.9116063],[88.007,11.36270092],[88.0,3.6600857],[87.994,28.41090775],[87.951,56.84744265]],[[88.029,0.4500825],[88.03,11.35976371],[88.036,28.53991065],[88.04,3.6600857],[88.069,56.7736661]]]
["bitfinex","SOLUSD",1773446683891,[[88.008,104.5],[88.002,0.4116063],[87.994,28.41090775],[87.95,56.46317157],[87.911,45.50040974]],[[88.029,0.4500825],[88.03,11.35976371],[88.036,28.53991065],[88.04,3.6600857],[88.053,56.78446622]]]
["bitfinex","SOLUSD",1773446684085,[[88.008,104.5],[88.0,3.6600857],[87.996,0.4116063],[87.984,28.41414576],[87.958,56.84501239]],[[88.029,0.4500825],[88.03,39.759173],[88.036,0.14216157],[88.04,3.6600857],[88.053,56.78446622]]]
["bitfinex","SOLUSD",1773446684391,[[88.008,104.5],[88.006,0.4116063],[88.001,11.36346977],[88.0,3.6600857],[87.984,28.41414576]],[[88.027,0.4500825],[88.028,11.36002181],[88.03,28.39940929],[88.036,0.14216157],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446685278,[[88.007,104.5],[88.006,0.4116063],[88.001,11.36346977],[88.0,3.6600857],[87.984,28.41414576]],[[88.027,0.4500825],[88.028,11.36002181],[88.03,28.39940929],[88.036,0.14216157],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446685798,[[88.008,0.4116063],[88.007,104.5],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501]],[[88.027,0.4500825],[88.028,11.36002181],[88.036,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446686493,[[88.008,0.4116063],[88.007,104.5],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501]],[[88.026,11.36027991],[88.027,0.4500825],[88.036,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446686700,[[88.007,104.5],[88.004,11.36306679],[88.002,0.4116063],[88.0,3.6600857],[87.992,28.41142501]],[[88.025,0.45038546],[88.026,11.36027991],[88.036,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446688299,[[88.008,104.5],[88.004,11.36306679],[88.002,0.4116063],[88.0,3.6600857],[87.992,28.41142501]],[[88.025,0.45038546],[88.026,11.36027991],[88.036,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446688683,[[88.008,104.5],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.959,34.03]],[[88.03,0.45038546],[88.036,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446688879,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.959,34.03]],[[88.03,0.45038546],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.09,34.03]]]
["bitfinex","SOLUSD",1773446689780,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.975,0.24879389]],[[88.03,0.45038546],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.09,34.03]]]
["bitfinex","SOLUSD",1773446689980,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.976,0.24879106]],[[88.029,11.35989276],[88.03,0.45038546],[88.038,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446692800,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.977,0.23995746]],[[88.029,11.35989276],[88.03,0.45038546],[88.038,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446693005,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.978,0.23995473]],[[88.029,11.35989276],[88.03,0.45038546],[88.038,0.14216157],[88.039,28.39660183],[88.04,3.6600857]]]
["bitfinex","SOLUSD",1773446693484,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.978,0.23995473]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446694004,[[88.009,0.4116063],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501],[87.975,0.23705082]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.227,11.36306679]]]
["bitfinex","SOLUSD",1773446694302,[[88.009,0.4116063],[88.005,104.5],[88.004,11.36306679],[88.0,3.6600857],[87.992,28.41142501]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.107,62.6]]]
["bitfinex","SOLUSD",1773446694696,[[88.006,0.4116063],[88.005,104.5],[88.0,3.6600857],[87.992,28.41142501],[87.961,34.03]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.076,34.03]]]
["bitfinex","SOLUSD",1773446694896,[[88.006,0.4116063],[88.005,104.5],[88.0,3.6600857],[87.992,28.41142501],[87.961,34.03]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.087,34.08]]]
["bitfinex","SOLUSD",1773446695100,[[88.006,0.4116063],[88.0,3.6600857],[87.992,28.41142501],[87.961,34.03],[87.729,104.5]],[[88.029,0.48163979],[88.038,0.14216157],[88.039,39.75520426],[88.04,3.6600857],[88.087,34.08]]]
["bitfinex","SOLUSD",1773446695781,[[87.991,0.4116063],[87.985,2.95506722],[87.982,28.41462024],[87.948,34.08],[87.945,56.50705723]],[[88.027,0.48163979],[88.028,11.50218338],[88.03,32.05962594],[88.038,0.14216157],[88.067,4.82477569]]]
["bitfinex","SOLUSD",1773446695989,[[87.992,0.4116063],[87.991,7.24],[87.99,3.6600857],[87.983,11.36583203],[87.982,28.41462024]],[[88.025,0.48163979],[88.028,11.36002181],[88.03,32.05962594],[88.043,7.24],[88.067,4.82477569]]]
["bitfinex","SOLUSD",1773446696797,[[87.982,28.41462024]],[[88.025,0.48163979],[88.028,11.36002181],[88.03,32.05962594],[88.043,7.24],[88.067,4.82477569]]]
["bitfinex","SOLUSD",1773446696798,[[87.978,7.24],[87.973,28.41777732],[87.97,3.6600857],[87.937,56.2900091],[87.932,34.08]],[[88.009,0.5],[88.01,3.6600857],[88.024,0.14216157],[88.028,39.76007633],[88.035,0.14216157]]]
["bitfinex","SOLUSD",1773446696999,[[87.981,11.3660904],[87.978,7.24],[87.973,28.41777732],[87.97,3.6600857],[87.944,0.14216157]],[[88.009,0.5],[88.01,3.6600857],[88.024,0.14216157],[88.028,39.76007633],[89.33,3.49]]]
["bitfinex","SOLUSD",1773446697209,[[87.981,11.3660904],[87.978,7.24],[87.973,28.41777732],[87.97,3.6600857],[87.957,2.95506722]],[[88.009,0.5],[88.01,3.6600857],[88.024,0.14216157],[88.028,39.76007633],[89.33,3.49]]]
["bitfinex","SOLUSD",1773446697403,[[87.981,11.3660904],[87.98,3.7600857],[87.978,7.24],[87.973,28.41777732],[87.957,2.95506722]],[[88.009,0.5],[88.02,3.6600857],[88.024,0.14216157],[88.028,39.76007633],[89.33,3.49]]]
["bitfinex","SOLUSD",1773446697606,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.958,57.03172402]],[[88.009,0.5],[88.02,3.65981625],[88.024,0.14216157],[88.028,39.76007633],[88.08,7.31990195]]]
["bitfinex","SOLUSD",1773446697810,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.958,57.03172402]],[[88.009,0.5],[88.02,3.65981625],[88.024,0.14216157],[88.028,39.76007633],[88.07,34.08]]]
["bitfinex","SOLUSD",1773446698608,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.958,56.84501239]],[[88.009,0.5],[88.013,11.36203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452]]]
["bitfinex","SOLUSD",1773446698786,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.959,0.07516967]],[[88.009,0.5],[88.013,11.36203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452]]]
["bitfinex","SOLUSD",1773446699192,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.959,0.07516967]],[[88.013,11.36203278],[88.014,0.5],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452]]]
["bitfinex","SOLUSD",1773446699493,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.945,0.05902816]],[[88.013,11.86203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452],[89.334,3.49]]]
["bitfinex","SOLUSD",1773446699692,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.946,0.05717204]],[[88.013,11.86203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452],[89.334,3.49]]]
["bitfinex","SOLUSD",1773446699993,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.947,0.05717139]],[[88.012,0.5],[88.013,11.36203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452]]]
["bitfinex","SOLUSD",1773446700191,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.948,0.05348969]],[[88.012,0.5],[88.013,11.36203278],[88.02,3.65981625],[88.024,0.14216157],[88.028,28.40005452]]]
["bitfinex","SOLUSD",1773446700408,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.949,0.05348908]],[[88.012,0.5],[88.013,11.36203278],[88.02,3.65981625],[88.024,0.14216157]]]
["bitfinex","SOLUSD",1773446700409,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.949,0.05348908]],[[88.012,0.5],[88.013,11.36203278],[88.02,32.06262701],[88.024,0.14216157],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446700721,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.959,0.053483]],[[88.012,0.5],[88.013,11.36203278],[88.02,32.06262701],[88.024,0.14216157],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446701008,[[87.981,11.3660904],[87.98,3.75981625],[87.978,7.24],[87.973,28.41777732],[87.959,0.053483]],[[88.012,0.5],[88.013,11.36203278],[88.02,32.06262701],[88.024,0.14216157],[88.284,103.4]]]
["bitfinex","SOLUSD",1773446701207,[[88.0,3.65981625],[87.981,39.78131641],[87.98,0.1],[87.978,7.24],[87.974,56.83495518]],[[88.028,0.5],[88.057,56.78151749],[88.079,34.08],[88.08,3.65981625],[88.081,5.90217029]]]
["bitfinex","SOLUSD",1773446701389,[[88.0,3.65981625],[87.981,39.78131641],[87.98,0.1],[87.978,7.24],[87.974,56.83495518]],[[88.028,0.5],[88.032,11.35955651],[88.04,3.65981625],[88.048,28.39389744],[88.057,56.78151749]]]
["bitfinex","SOLUSD",1773446701887,[[88.0,3.65981625],[87.981,39.78131641],[87.98,0.1],[87.978,7.24],[87.974,56.83495518]],[[88.027,0.14216157],[88.028,0.5],[88.032,11.35955651],[88.04,3.65981625],[88.048,28.39389744]]]
["bitfinex","SOLUSD",1773446702101,[[88.0,3.65981625],[87.991,7.24],[87.981,39.78131641],[87.98,0.1],[87.974,56.83495518]],[[88.027,0.14216157],[88.028,0.5],[88.032,11.35955651],[88.04,3.65981625],[88.048,28.39389744]]]
["bitfinex","SOLUSD",1773446702482,[[88.02,3.65981625],[87.994,2.95506722],[87.981,96.61176843],[87.98,0.1],[87.968,1.136777]],[[88.046,0.5],[88.05,11.35721417],[88.058,28.39040035],[88.06,3.65981625],[88.074,56.77067775]]]
["bitfinex","SOLUSD",1773446702693,[[88.02,3.65981625],[87.994,2.95506722],[87.981,96.61176843],[87.98,0.1]],[[88.074,56.77067775]]]
["bitfinex","SOLUSD",1773446702694,[[88.04,3.65981625],[88.021,7.24],[88.02,3.65981625],[88.014,0.14216157],[87.995,1.1364282]],[[88.089,0.5],[88.099,11.35086663],[88.1,3.75981625],[88.11,28.37373443],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446702889,[[88.06,3.65981625],[88.024,2.95506722],[88.021,7.24],[88.02,3.65981625],[88.014,0.14216157]],[[88.089,0.5],[88.099,11.35086663],[88.1,3.75981625],[88.125,7.24],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446703193,[[88.06,15.01564729],[88.047,28.39387982],[88.024,2.95506722],[88.021,7.24],[88.02,3.65981625]],[[88.086,11.9947034],[88.088,0.14216157],[88.099,28.37716659],[88.1,3.75981625],[88.125,7.24]]]
["bitfinex","SOLUSD",1773446703384,[[88.07,3.65981625],[88.06,11.35583104],[88.047,28.39387982],[88.024,2.95506722],[88.021,7.24]],[[88.085,0.5],[88.086,11.4947034],[88.099,28.37716659],[88.1,3.75981625],[88.125,7.24]]]
["bitfinex","SOLUSD",1773446703580,[[88.07,3.65981625],[88.06,11.35583104],[88.047,28.39387982],[88.026,56.80084054],[88.024,2.95506722]],[[88.09,11.35205368],[88.091,0.5],[88.099,28.37716659],[88.1,0.1],[88.125,7.24]]]
["bitfinex","SOLUSD",1773446703785,[[88.07,3.65981625],[88.06,11.35583104],[88.057,28.39046094],[88.037,2.95506722],[88.026,56.80084054]],[[88.091,0.5],[88.093,11.35167268],[88.1,0.1],[88.11,3.65981625],[88.111,28.37360042]]]
["bitfinex","SOLUSD",1773446704008,[[88.07,3.65981625],[88.06,11.35583104],[88.057,28.39046094],[88.037,2.95506722],[88.026,56.80084054]],[[88.09,11.35202633],[88.091,0.5],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446704209,[[88.07,3.65981625],[88.06,11.35583104],[88.057,28.39046094],[88.037,2.95506722],[88.026,56.80084054]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446704499,[[88.07,3.65981625],[88.06,11.35583104],[88.057,28.39046094],[88.051,7.24],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446705109,[[88.07,3.65981625],[88.06,11.35583104],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.118,7.24]]]
["bitfinex","SOLUSD",1773446705407,[[88.07,3.65981625],[88.06,11.35583104],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446705607,[[88.07,3.65981625],[88.063,11.35540125],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446705780,[[88.07,3.65981625],[88.063,11.35540125],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[117.0,2.0]]]
["bitfinex","SOLUSD",1773446706202,[[88.07,3.65981625],[88.063,11.35540125],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446706706,[[88.07,3.65981625],[88.063,11.35540125],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,3.75981625],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446709110,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.044,28.39457811],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,3.75981625],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446709413,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,3.75981625],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446709791,[[88.07,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,3.75981625],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446711106,[[88.07,3.65981625],[88.065,11.35516204],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446711610,[[88.07,3.65981625],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446711611,[[88.07,3.65981625],[88.069,11.35464393],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.09,11.35202633],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446713004,[[88.071,11.35447536],[88.07,3.65981625],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.089,0.5],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157],[88.294,11.35202633]]]
["bitfinex","SOLUSD",1773446713220,[[88.07,3.65981625],[88.067,11.35494153],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157],[88.294,11.35202633]]]
["bitfinex","SOLUSD",1773446713221,[[88.07,3.65981625],[88.067,11.35494153],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.1,0.1],[88.102,28.37627262],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446713412,[[88.07,3.65981625],[88.067,11.35494153],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.1,0.1],[88.102,28.37627262],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446713592,[[88.07,3.65981625],[88.067,11.35494153],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.1,0.1],[88.102,28.37627262],[89.422,3.49]]]
["bitfinex","SOLUSD",1773446713797,[[88.07,3.65981625],[88.067,11.35494153],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.1,0.1],[88.102,28.37627262],[88.295,11.35125019]]]
["bitfinex","SOLUSD",1773446714017,[[88.07,3.65981625],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.1,0.1],[88.295,11.35125019]]]
["bitfinex","SOLUSD",1773446714018,[[88.07,3.65981625],[88.068,104.7],[88.054,7.24],[88.053,28.39185611],[88.037,2.95506722]],[[88.096,0.5],[88.097,11.35125019],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446714320,[[88.07,3.65981625],[88.068,104.7],[88.066,11.35508643],[88.054,7.24],[88.053,28.39185611]],[[88.096,0.5],[88.097,11.35125019],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446714614,[[88.07,3.65981625],[88.066,11.35508643],[88.055,104.7],[88.054,7.24],[88.053,28.39185611]],[[88.096,0.5],[88.097,11.35125019],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446718813,[[88.07,15.01437228],[88.055,104.7],[88.054,7.24],[88.053,28.39185611],[88.018,56.28372135]],[[88.095,11.35138203],[88.096,0.5],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446719017,[[88.07,15.01437228],[88.055,104.7],[88.054,7.24],[88.053,28.39185611],[88.018,56.28372135]],[[88.094,0.5],[88.095,11.35138203],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446719215,[[88.07,15.01437228],[88.054,7.24],[88.053,28.39185611],[88.018,56.28372135],[87.96,18.98750597]],[[88.094,0.5],[88.095,11.35138203],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446720017,[[88.06,3.65981625],[88.055,39.74788483],[88.054,7.24],[88.018,56.28372135],[88.004,102.16]],[[88.093,11.35163974],[88.099,28.37716659],[88.1,0.1],[88.105,0.14216157],[88.163,34.29324235]]]
["bitfinex","SOLUSD",1773446720323,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.045,28.39425382],[88.006,56.38381799]],[[88.092,0.5],[88.093,39.7307391],[88.1,0.1],[88.105,0.14216157],[88.163,34.29324235]]]
["bitfinex","SOLUSD",1773446720502,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.017,56.55841701],[87.91,32.00966018]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446720706,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.017,56.55841701]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446721022,[[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.017,56.55841701]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446721023,[[88.07,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.017,56.55841701]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446721204,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.017,56.55841701]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446721406,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.018,56.28372135]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446721722,[[88.06,3.65981625],[88.055,11.35653852],[88.054,7.24],[88.053,28.39167826],[88.019,53.9611396]],[[88.092,0.5],[88.093,11.35163974],[88.1,0.1],[88.102,28.37620882],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446722016,[[88.08,3.65981625],[88.079,11.35336327],[88.054,7.24],[88.042,56.79085788],[88.038,1.13587314]],[[88.097,0.5],[88.1,0.1],[88.102,11.35049319],[88.111,28.37334134],[88.12,3.65981625]]]
["bitfinex","SOLUSD",1773446722221,[[88.08,3.65981625],[88.066,28.38758431],[88.054,7.24],[88.042,56.79085788],[88.038,1.13587314]],[[88.097,0.5],[88.1,0.1],[88.111,28.37334134],[88.115,0.14216157],[88.12,3.65981625]]]
["bitfinex","SOLUSD",1773446722415,[[88.074,11.35399244],[88.07,3.65981625],[88.066,28.38758431],[88.054,7.24],[88.042,56.79085788]],[[88.096,11.85125317],[88.1,0.1],[88.111,28.37334134],[88.115,0.14216157],[88.12,3.65981625]]]
["bitfinex","SOLUSD",1773446722618,[[88.074,11.35399244],[88.07,3.65981625],[88.066,28.38758431],[88.054,7.24],[88.042,56.79085788]],[[88.095,0.5],[88.096,11.35125317],[88.1,0.1],[88.111,28.37334134],[88.115,0.14216157]]]
["bitfinex","SOLUSD",1773446723502,[[88.074,11.35399244],[88.07,3.65981625],[88.066,28.38758431],[88.054,7.24],[88.042,56.79085788]],[[88.095,0.5],[88.096,11.35125317],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134]]]
["bitfinex","SOLUSD",1773446726924,[[88.07,3.65981625],[88.055,39.74788483],[88.054,7.24],[88.042,56.79085788],[88.024,53.29718304]],[[88.095,0.5],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446727129,[[88.07,3.65981625],[88.055,39.74788483],[88.054,7.24],[88.042,56.79085788],[88.024,53.29718304]],[[88.095,0.5],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134],[88.699,1049.9]]]
["bitfinex","SOLUSD",1773446727433,[[88.07,3.65981625],[88.055,39.74788483],[88.054,7.24],[88.042,56.79085788],[88.023,56.86271436]],[[88.095,0.5],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134],[88.699,1049.9]]]
["bitfinex","SOLUSD",1773446728417,[[88.071,11.35447536],[88.07,3.65981625],[88.055,28.39134631],[88.054,7.24],[88.042,56.79085788]],[[88.095,0.5],[88.098,11.35109183],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134]]]
["bitfinex","SOLUSD",1773446730133,[[88.071,11.35447536],[88.07,3.65981625],[88.056,104.7],[88.055,28.39134631],[88.054,7.24]],[[88.095,0.5],[88.098,11.35109183],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134]]]
["bitfinex","SOLUSD",1773446732113,[[88.071,11.35447536],[88.056,104.7],[88.054,7.24]],[[88.098,11.35109183],[88.1,0.1],[88.11,3.65981625],[88.111,28.37334134]]]
["bitfinex","SOLUSD",1773446732114,[[88.08,3.65981625],[88.071,39.74066377],[88.058,56.78053184],[88.056,104.7],[88.054,7.24]],[[88.117,0.5],[88.123,28.3696509],[88.136,6.89163187],[88.144,56.72590527],[88.192,45.35574299]]]
["bitfinex","SOLUSD",1773446732311,[[88.071,39.74066377],[88.058,56.78053184],[88.056,104.7],[88.054,7.24]],[[88.117,0.5],[88.123,28.3696509],[88.136,6.89163187],[88.144,56.72590527],[88.192,45.35574299]]]
["bitfinex","SOLUSD",1773446732312,[[88.071,11.35447536],[88.058,56.78053184],[88.057,2.95506722],[88.054,7.24],[88.037,1.13588604]],[[88.113,0.5],[88.114,11.3490287],[88.12,3.65981625],[88.136,6.89163187],[88.143,7.24]]]
["bitfinex","SOLUSD",1773446732514,[[88.071,11.35447536],[88.062,28.38902166],[88.06,3.65981625],[88.057,2.95506722],[88.054,7.24]],[[88.1,3.65981625],[88.114,11.3490287],[88.117,28.37136988],[88.136,6.89163187],[88.137,4.82477569]]]
["bitfinex","SOLUSD",1773446732731,[[88.071,11.35447536],[88.062,28.38902166],[88.06,3.65981625],[88.057,2.95506722],[88.054,7.24]],[[88.095,0.5],[88.098,0.14216157],[88.1,3.65981625],[88.114,11.3490287],[88.117,28.37136988]]]
["bitfinex","SOLUSD",1773446732927,[[88.064,11.35530562],[88.06,3.65981625],[88.057,2.95506722],[88.054,7.24],[88.051,28.39241191]],[[88.095,0.5],[88.1,3.65981625],[88.105,0.14216157],[88.114,11.3490287],[88.117,28.37136988]]]
["bitfinex","SOLUSD",1773446733116,[[88.064,11.35530562],[88.06,3.65981625],[88.054,7.24],[88.051,28.39241191],[88.041,56.79126019]],[[88.095,0.5],[88.1,3.65981625],[88.105,0.14216157],[88.114,11.3490287],[88.117,28.37136988]]]
["bitfinex","SOLUSD",1773446733324,[[88.041,56.79126019]],[[88.095,0.5],[88.1,3.65981625],[88.105,0.14216157],[88.114,11.3490287],[88.117,28.37136988]]]
["bitfinex","SOLUSD",1773446733325,[[88.033,11.35925136],[88.03,3.65981625],[87.981,56.4072886],[87.98,45.56453161],[87.973,4.82477569]],[[88.066,0.5],[88.069,0.14216157],[88.07,3.65981625],[88.107,4.82477569],[88.111,2.95506722]]]
["bitfinex","SOLUSD",1773446733523,[[88.033,11.35925136],[88.03,32.05922554],[87.994,0.14216157],[87.981,56.4072886],[87.98,46.70115356]],[[88.066,0.5],[88.07,3.65981625],[88.075,0.14216157],[88.107,4.82477569],[88.111,2.95506722]]]
["bitfinex","SOLUSD",1773446733725,[[88.033,11.35925136],[88.03,32.05922554],[88.017,2.95506722],[87.994,0.14216157],[87.981,56.4072886]],[[88.066,0.5],[88.07,3.65981625],[88.075,0.14216157],[88.107,4.82477569],[88.111,2.95506722]]]
["bitfinex","SOLUSD",1773446734141,[[88.04,3.65981625],[88.033,11.35925136],[88.03,28.39940929],[88.017,2.95506722],[87.994,0.14216157]],[[88.064,0.5],[88.065,11.35524896],[88.07,3.65981625],[88.075,0.14216157],[88.078,28.38425178]]]
["bitfinex","SOLUSD",1773446734519,[[88.03,11.35976371],[88.028,7.24],[88.02,28.40232204],[88.017,2.95506722],[88.006,56.81400214]],[[88.064,0.5],[88.065,11.35524896],[88.075,0.14216157],[88.094,7.24],[88.097,56.75571865]]]
["bitfinex","SOLUSD",1773446734714,[[88.03,15.01957996],[88.028,7.24],[88.02,28.40232204],[88.006,56.81400214],[87.982,56.65767711]],[[88.059,0.5],[88.06,3.65981625],[88.065,11.35524896],[88.075,0.14216157],[88.094,7.24]]]
["bitfinex","SOLUSD",1773446735029,[[88.03,15.01957996],[88.028,7.24],[88.02,28.40232204],[88.007,2.95506722],[88.006,56.81400214]],[[88.059,0.5],[88.065,11.35524896],[88.07,3.65981625],[88.075,0.14216157],[88.094,7.24]]]
["bitfinex","SOLUSD",1773446735232,[[88.02,11.36105144],[88.01,3.65981625],[88.006,7.24],[87.963,104.7],[87.953,50.30327225]],[[88.065,11.35524896],[88.094,7.24]]]
["bitfinex","SOLUSD",1773446735233,[[88.02,11.36105144],[88.01,3.65981625],[88.006,7.24],[87.963,104.7],[87.953,50.30327225]],[[88.047,0.5],[88.048,0.14216157],[88.05,3.65981625],[88.057,30.0],[88.058,0.14216157]]]
["bitfinex","SOLUSD",1773446735418,[[88.02,11.36105144],[88.01,3.65981625],[88.006,7.24],[87.964,104.7],[87.953,50.30327225]],[[88.045,0.5],[88.05,3.65981625],[88.057,30.0],[89.386,3.49],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446735623,[[88.01,3.65981625],[88.006,7.24],[87.964,104.7],[87.953,50.30327225]],[[88.045,0.5],[88.05,3.65981625],[88.057,30.0],[89.386,3.49],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446735624,[[88.023,11.36056715],[88.01,3.65981625],[88.009,28.40605861],[88.006,7.24],[87.997,2.95506722]],[[88.045,0.5],[88.05,3.65981625],[88.055,0.14216157],[88.057,30.0],[88.08,60.4265811]]]
["bitfinex","SOLUSD",1773446735821,[[88.01,3.65981625],[88.009,28.40605861],[88.006,7.24],[87.997,2.95506722],[87.953,45.47849656]],[[88.045,0.5],[88.05,3.65981625],[88.055,0.14216157],[88.057,30.0],[88.08,60.4265811]]]
["bitfinex","SOLUSD",1773446736033,[[88.01,3.65981625],[88.009,28.40605861],[88.006,7.24],[87.997,2.95506722],[87.953,50.30327225]],[[88.045,0.5],[88.05,3.65981625],[88.055,0.14216157],[88.057,30.0],[88.08,60.4265811]]]
["bitfinex","SOLUSD",1773446736238,[[88.022,11.3606765],[88.01,3.65981625],[88.009,28.40605861],[88.006,7.24],[87.997,2.95506722]],[[88.041,0.5],[88.042,30.0],[88.047,11.35764169],[88.05,3.65981625],[88.055,0.14216157]]]
["bitfinex","SOLUSD",1773446736532,[[88.0,3.65981625],[87.998,28.4094837],[87.95,56.46317157],[87.925,45.49298381],[87.841,44.53352426]],[[88.039,0.5],[88.04,3.65981625],[88.055,0.14216157],[88.08,3.65981625],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446736732,[[87.998,28.4094837],[87.925,45.49298381],[87.841,44.53352426]],[[88.039,0.5],[88.04,3.65981625],[88.055,0.14216157],[88.08,3.65981625],[88.086,2.95506722]]]
["bitfinex","SOLUSD",1773446736733,[[87.998,28.4094837],[87.993,7.24],[87.99,3.65981625],[87.971,56.83684806],[87.961,0.24490762]],[[88.03,3.65981625],[88.037,0.14216157],[88.038,0.5],[88.039,0.14216157],[88.041,11.3583444]]]
["bitfinex","SOLUSD",1773446736938,[[87.998,28.4094837],[87.993,7.24],[87.99,3.65981625],[87.987,2.95506722],[87.971,56.83684806]],[[88.029,0.5],[88.03,3.65981625],[88.041,11.3583444],[114.69,6.0],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446737237,[[88.001,11.36350723],[87.993,7.24],[87.99,3.65981625],[87.987,28.41320792],[87.971,56.83684806]],[[88.027,0.5],[88.028,0.14216157],[88.03,3.65981625],[88.041,39.75420541],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446737441,[[88.001,11.36350723],[87.993,7.24],[87.99,3.65981625],[87.987,28.41320792],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.03,3.65981625],[88.041,39.75420541],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446737630,[[88.001,11.36350723],[88.0,3.65981625],[87.999,28.40941374],[87.993,7.24],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.041,39.75420541]]]
["bitfinex","SOLUSD",1773446737631,[[88.001,11.36350723],[88.0,3.65981625],[87.999,28.40941374],[87.993,7.24],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.04,3.65981625],[88.041,11.3583444],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446737834,[[88.001,11.36350723],[87.993,7.24],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.04,3.65981625],[88.041,11.3583444],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446737835,[[88.001,11.36350723],[87.993,7.24],[87.988,28.41274177],[87.977,2.95506722],[87.951,56.84744265]],[[88.025,0.5],[88.028,30.0],[88.04,3.65981625],[88.041,11.3583444],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446738031,[[88.001,11.36350723],[87.993,7.24],[87.99,3.65981625],[87.988,28.41274177],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.03,3.65981625],[88.041,11.3583444],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446738248,[[88.001,11.36350723],[87.997,28.41005537],[87.993,7.24],[87.99,3.65981625],[87.977,2.95506722]],[[88.025,0.5],[88.028,30.0],[88.03,3.65981625],[88.041,39.75420541],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446738433,[[88.0,3.65981625],[87.997,28.41005537],[87.994,11.3644112],[87.993,7.24],[87.977,2.95506722]],[[88.021,30.0],[88.022,0.5],[88.033,11.35942376],[88.04,3.65981625],[88.041,28.39586101]]]
["bitfinex","SOLUSD",1773446738741,[[88.0,3.65981625],[87.997,28.41005537],[87.994,11.3644112],[87.993,7.24],[87.565,104.7]],[[88.02,0.5],[88.021,30.0],[88.04,3.65981625],[88.041,28.39586101],[89.351,3.49]]]
["bitfinex","SOLUSD",1773446739041,[[88.0,3.65981625],[87.997,28.41005537],[87.994,11.3644112],[87.993,7.24],[87.977,2.95506722]],[[88.02,0.5],[88.04,3.65981625],[88.041,28.39586101],[89.342,3.49],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446739442,[[88.0,3.65981625],[87.997,28.41005537],[87.994,11.3644112],[87.993,7.24],[87.977,2.95506722]],[[88.017,30.0],[88.027,0.5],[88.039,11.35860243],[88.04,3.65981625],[88.041,28.39586101]]]
["bitfinex","SOLUSD",1773446741436,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.977,2.95506722]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.041,28.39586101],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446742332,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.981,104.7]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.041,28.39586101],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446742945,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.944,34.08]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.041,28.39586101],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446743332,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.965,56.73966667]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.045,0.14216157],[88.051,28.39283481]]]
["bitfinex","SOLUSD",1773446744148,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.962,56.36227864]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.045,0.14216157],[88.051,28.39283481]]]
["bitfinex","SOLUSD",1773446744351,[[88.001,11.36350723],[88.0,3.65981625],[87.997,28.41005537],[87.993,7.24],[87.956,56.59341577]],[[88.027,0.5],[88.035,11.35912155],[88.04,3.65981625],[88.045,0.14216157],[88.051,28.39283481]]]
["bitfinex","SOLUSD",1773446744549,[[88.001,11.36350723],[87.993,7.24],[87.988,2.95506722],[87.986,28.41355213],[87.949,56.94348624]],[[88.025,0.5],[88.026,0.14216157],[88.04,3.65981625],[88.041,28.39599299],[88.045,0.14216157]]]
["bitfinex","SOLUSD",1773446744738,[[88.001,11.36350723],[87.99,3.65981625],[87.988,2.95506722],[87.986,28.41355213],[87.96,3.65981625]],[[88.025,0.5],[88.041,28.39599299]]]
["bitfinex","SOLUSD",1773446744739,[[88.001,11.36350723],[87.99,3.65981625],[87.988,2.95506722],[87.986,28.41355213],[87.96,3.65981625]],[[88.025,0.5],[88.03,3.65981625],[88.035,0.14216157],[88.041,28.39599299],[88.088,34.08]]]
["bitfinex","SOLUSD",1773446744940,[[88.001,11.36350723],[87.991,7.24],[87.99,3.65981625],[87.988,2.95506722],[87.986,28.41355213]],[[88.025,0.5],[88.03,3.65981625],[88.035,0.14216157],[88.041,28.39599299],[88.055,7.24]]]
["bitfinex","SOLUSD",1773446745536,[[88.001,11.36350723],[87.991,7.24],[87.99,3.65981625],[87.988,2.95506722],[87.986,28.41355213]],[[88.025,0.5],[88.028,11.36014012],[88.03,3.65981625],[88.035,0.14216157],[88.041,28.39599299]]]
["bitfinex","SOLUSD",1773446746438,[[87.995,2.95506722],[87.992,11.36466951],[87.991,7.24],[87.99,3.65981625],[87.986,28.41355213]],[[88.025,0.5],[88.028,11.36014012],[88.03,3.65981625],[88.035,0.14216157],[88.041,28.39599299]]]
["bitfinex","SOLUSD",1773446746935,[[88.0,3.65981625],[87.995,2.95506722],[87.992,39.77634329],[87.987,7.24],[87.951,56.84744265]],[[88.025,0.5],[88.035,0.14216157],[88.04,3.65981625],[88.051,28.39292188],[88.052,7.24]]]
["bitfinex","SOLUSD",1773446747458,[[88.0,3.65981625],[87.992,39.77634329],[87.987,7.24],[87.979,2.95506722],[87.951,56.84744265]],[[88.025,0.5],[88.034,11.3593215],[88.035,0.14216157],[88.04,3.65981625],[88.051,28.39292188]]]
["bitfinex","SOLUSD",1773446747657,[[88.0,3.65981625],[87.992,39.77634329],[87.987,7.24],[87.979,2.95506722],[87.964,0.14216157]],[[88.025,0.5],[88.039,11.35869258],[88.04,3.65981625],[88.051,28.39292188],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446747857,[[88.0,3.65981625],[87.992,39.77634329],[87.987,7.24],[87.979,2.95506722],[87.964,0.14216157]],[[88.025,0.5],[88.039,11.35869258],[88.04,3.65981625],[88.051,28.39292188]]]
["bitfinex","SOLUSD",1773446747858,[[88.0,3.65981625],[87.992,39.77634329],[87.987,7.24],[87.979,2.95506722],[87.964,0.14216157]],[[88.025,0.5],[88.039,11.35869258],[88.04,3.65981625],[88.045,0.14216157],[88.051,28.39292188]]]
["bitfinex","SOLUSD",1773446748335,[[88.001,11.36350723],[88.0,3.65981625],[87.992,28.41167378],[87.987,7.24],[87.979,2.95506722]],[[88.025,0.5],[88.035,11.35911968],[88.04,3.65981625],[88.045,0.14216157],[88.051,28.39292188]]]
["bitfinex","SOLUSD",1773446753446,[[88.001,39.77227531],[88.0,3.65981625],[87.987,7.24],[87.979,2.95506722],[87.942,102.16]],[[88.025,0.5],[88.04,15.01838483],[88.045,0.14216157],[88.051,28.39292188],[88.076,2.95506722]]]
["bitfinex","SOLUSD",1773446753755,[[88.01,2.22e-06],[88.001,39.77227531],[87.987,7.24],[87.979,2.95506722],[87.942,102.16]],[[88.039,0.63856687],[88.04,11.35856858],[88.045,0.14216157],[88.05,3.65981625],[88.051,28.39292188]]]
["bitfinex","SOLUSD",1773446754062,[[88.01,1.148e-05],[88.001,39.77227531],[87.987,64.06645068],[87.979,2.95506722],[87.953,56.33011288]],[[88.036,0.49640641],[88.04,11.35856858],[88.05,3.65981625],[88.051,28.39292188],[88.243,15.01838483]]]
["bitfinex","SOLUSD",1773446754266,[[88.01,1.148e-05],[88.001,39.77227531],[87.987,64.06645068],[87.979,2.95506722],[87.953,56.33011288]],[[88.036,0.49640641],[88.04,11.35856858],[88.05,3.65981625],[88.051,28.39292188],[89.357,3.7612494]]]
["bitfinex","SOLUSD",1773446754463,[[88.01,1.148e-05],[88.001,39.77227531],[87.987,64.06645068],[87.979,2.95506722],[87.953,56.33011288]],[[88.036,0.49640641],[88.04,11.35856858],[88.05,3.65981625],[88.051,28.39292188],[88.253,11.35856858]]]
["bitfinex","SOLUSD",1773446754960,[[88.01,1.148e-05],[88.001,39.77227531],[87.987,64.06645068],[87.979,2.95506722],[87.953,56.33011288]],[[88.036,0.49640641],[88.04,11.35856858],[88.05,3.65981625],[88.051,28.39292188],[88.087,34.08]]]
["bitfinex","SOLUSD",1773446755546,[[88.01,1.148e-05],[87.987,64.06645068],[87.979,2.95506722],[87.953,56.33011288]],[[88.036,0.49640641],[88.04,11.35856858],[88.05,3.65981625],[88.051,28.39292188],[88.087,34.08]]]
["bitfinex","SOLUSD",1773446755547,[[88.01,1.148e-05],[87.988,39.77815156],[87.987,64.06645068],[87.979,2.95506722],[87.951,56.84744265]],[[88.039,0.14216157],[88.04,11.35856858],[88.042,0.49640641],[88.045,0.14216157],[88.05,3.65981625]]]
["bitfinex","SOLUSD",1773446755860,[[88.01,1.148e-05],[87.988,39.77815156],[87.987,64.06645068],[87.979,2.95506722],[87.955,56.81075197]],[[88.037,0.49640641],[88.039,0.14216157],[88.04,11.35856858],[88.05,3.65981625],[88.095,34.08]]]
["bitfinex","SOLUSD",1773446756764,[[88.01,1.148e-05],[87.988,39.77815156],[87.987,64.06645068],[87.979,2.95506722],[87.951,56.84744265]],[[88.037,0.49640641],[88.039,0.14216157],[88.04,11.35856858],[88.05,3.65981625],[88.095,34.08]]]
["bitfinex","SOLUSD",1773446757365,[[88.01,1.148e-05],[87.99,39.77724741],[87.989,104.7],[87.987,64.06645068],[87.979,2.95506722]],[[88.037,0.49640641],[88.039,0.14216157],[88.04,11.35856858],[88.05,3.65981625],[88.093,34.08]]]
["bitfinex","SOLUSD",1773446758472,[[88.01,1.148e-05],[87.99,39.77724741],[87.989,104.7],[87.987,64.06645068],[87.979,2.95506722]],[[88.037,0.49640641],[88.039,0.14216157],[88.04,15.01838483],[88.093,34.08],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446759672,[[88.01,3.65779987],[87.99,39.77724741],[87.989,104.7],[87.987,64.06645068],[87.979,2.95506722]],[[88.037,0.49640641],[88.039,0.14216157],[88.04,15.01636845],[88.08,3.65779987],[88.093,34.08]]]
["bitfinex","SOLUSD",1773446760172,[[88.02,3.65779987],[88.011,104.7],[87.997,2.95506722],[87.99,96.60188657],[87.987,7.24]],[[88.059,11.35602266],[88.06,3.65779987],[88.072,7.24],[88.08,56.76712398],[88.132,45.38651055]]]
["bitfinex","SOLUSD",1773446760359,[[88.03,3.65779987],[88.012,7.24],[88.001,2.95506722],[87.998,104.7],[87.99,96.60188657]],[[88.056,0.49640641],[88.057,0.14216157],[88.059,11.35602266],[88.06,3.65779987],[88.071,28.38630197]]]
["bitfinex","SOLUSD",1773446760556,[[88.01,3.65779987],[88.006,7.24],[87.998,104.7],[87.99,96.60188657],[87.946,56.58765643]],[[88.046,0.49640641],[88.049,0.14216157],[88.05,3.65779987],[88.059,11.35602266],[88.077,4.82477569]]]
["bitfinex","SOLUSD",1773446760876,[[88.01,3.65779987],[88.006,7.24],[87.999,104.7],[87.99,96.60188657],[87.987,2.95506722]],[[88.036,0.49640641],[88.037,0.14216157],[88.05,3.65779987],[88.059,39.74607932],[88.077,4.82477569]]]
["bitfinex","SOLUSD",1773446761064,[[88.01,3.65779987],[88.006,7.24],[88.0,104.7],[87.99,96.60188657],[87.987,2.95506722]],[[88.036,0.49640641],[88.037,0.14216157],[88.05,3.65779987],[88.059,39.74607932],[88.077,4.82477569]]]
["bitfinex","SOLUSD",1773446761368,[[88.01,3.65779987],[88.006,7.24],[88.0,104.7],[87.99,96.60188657],[87.987,2.95506722]],[[88.036,0.49640641],[88.037,0.14216157],[88.04,3.65779987],[88.059,39.74607932],[88.077,4.82477569]]]
["bitfinex","SOLUSD",1773446761769,[[88.011,11.36221608],[88.01,3.65779987],[88.006,7.24],[88.005,28.40715947],[88.0,104.7]],[[88.036,0.49640641],[88.037,0.14216157],[88.04,3.65779987],[88.041,11.35847155],[88.059,28.39005666]]]
["bitfinex","SOLUSD",1773446766356,[[88.011,11.36221608],[88.01,3.65779987],[88.006,7.24],[88.005,28.40715947],[88.001,104.7]],[[88.036,0.49640641],[88.037,0.14216157],[88.04,3.65779987],[88.041,11.35847155],[88.059,28.39005666]]]
["bitfinex","SOLUSD",1773446766857,[[88.007,39.76956377],[88.006,7.24],[88.001,104.7],[88.0,3.65779987],[87.964,0.14216157]],[[88.036,0.49640641],[88.037,0.14216157],[88.04,3.65779987],[88.041,11.35847155],[88.059,28.39005666]]]
["bitfinex","SOLUSD",1773446768078,[[88.03,3.65779987],[88.011,2.95506722],[88.01,2.95506722],[88.008,7.24],[88.007,96.58322631]],[[88.079,0.49640641],[88.08,3.65779987],[88.081,39.73615194],[88.096,56.75654866],[88.103,7.24]]]
["bitfinex","SOLUSD",1773446768294,[[88.04,3.65779987],[88.031,7.24],[88.01,2.95506722],[88.007,96.58322631],[87.974,45.46796662]],[[88.075,0.49640641],[88.078,0.14216157],[88.08,3.65779987],[88.081,39.73615194],[88.096,56.75654866]]]
["bitfinex","SOLUSD",1773446768461,[[88.04,3.65779987],[88.039,7.24],[88.01,2.95506722],[88.007,96.58322631],[87.994,45.59963315]],[[88.08,3.65779987],[88.081,39.73615194],[88.096,56.75654866]]]
["bitfinex","SOLUSD",1773446768462,[[88.04,3.65779987],[88.039,7.24],[88.01,2.95506722],[88.007,96.58322631],[87.994,45.59963315]],[[88.069,0.49640641],[88.08,3.65779987],[88.081,39.73615194],[88.096,56.75654866],[88.113,37.03506722]]]
["bitfinex","SOLUSD",1773446768660,[[88.04,3.65779987],[88.039,7.24],[88.01,2.95506722],[88.007,96.58322631],[88.004,0.14216157]],[[88.067,0.49640641],[88.08,3.65779987],[88.081,11.35318627],[88.091,28.3798018],[88.113,2.95506722]]]
["bitfinex","SOLUSD",1773446768877,[[88.041,39.75420541],[88.04,3.65779987],[88.024,56.80205586],[88.01,2.95506722],[88.004,0.14216157]],[[88.067,0.49640641],[88.08,3.65779987],[88.081,11.35318627],[88.091,28.3798018],[88.113,59.70089662]]]
["bitfinex","SOLUSD",1773446769084,[[88.042,7.24],[88.041,39.75420541],[88.04,3.65779987],[88.024,56.80205586],[88.01,2.95506722]],[[88.067,0.49640641],[88.08,3.65779987],[88.081,11.35318627],[88.091,28.3798018],[88.105,7.24]]]
["bitfinex","SOLUSD",1773446769278,[[88.05,3.65779987],[88.042,7.24],[88.041,39.75420541],[88.024,56.80205586],[88.02,3.65779987]],[[88.067,0.49640641],[88.081,11.35318627],[88.085,0.14216157],[88.09,3.65779987],[88.091,28.3798018]]]
["bitfinex","SOLUSD",1773446770685,[[88.051,11.35705443],[88.05,3.65779987],[88.042,7.24],[88.041,28.39586101],[88.024,56.80205586]],[[88.067,0.49640641],[88.081,11.35318627],[88.085,0.14216157],[88.09,3.65779987],[88.091,28.3798018]]]
["bitfinex","SOLUSD",1773446771487,[[88.051,11.35705443],[88.05,3.65779987],[88.042,7.24],[88.041,28.39586101],[88.024,56.80205586]],[[88.067,0.49640641],[88.078,11.35363734],[88.08,3.65779987],[88.085,0.14216157],[88.091,28.3798018]]]
["bitfinex","SOLUSD",1773446771985,[[88.051,11.35705443],[88.042,7.24],[88.041,28.39586101],[88.04,3.65779987],[88.024,56.80205586]],[[88.067,0.49640641],[88.074,11.35410908],[88.08,3.65779987],[88.085,0.14216157],[88.091,28.3798018]]]
["bitfinex","SOLUSD",1773446772287,[[88.051,11.35705443],[88.042,7.24],[88.041,28.39586101],[88.04,3.65779987],[88.024,56.80205586]],[[88.067,0.49640641],[88.078,11.35360959],[88.08,3.65779987],[88.085,0.14216157],[88.091,28.3798018]]]
["bitfinex","SOLUSD",1773446773687,[[88.06,3.65779987],[88.052,0.49281283],[88.051,39.74969051],[88.042,7.24],[88.024,59.75712308]],[[88.089,0.14216157],[88.09,3.65779987],[88.102,28.37635916],[88.113,56.7458294],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773446774488,[[88.052,0.49281283],[88.051,39.74969051],[88.05,3.65779987],[88.042,7.24],[88.024,59.75712308]],[[88.089,0.14216157],[88.09,3.65779987],[88.102,28.37635916],[88.113,56.7458294],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773446774871,[[88.053,11.35679647],[88.052,0.49281283],[88.051,28.39263608],[88.05,3.65779987],[88.042,7.24]],[[88.086,11.35260736],[88.089,0.14216157],[88.09,3.65779987],[88.102,28.37635916],[88.113,56.7458294]]]
["bitfinex","SOLUSD",1773446775690,[[88.053,11.35679647],[88.052,0.49281283],[88.051,28.39263608],[88.05,3.65779987],[88.042,7.24]],[[88.085,0.46348975],[88.086,11.35260736],[88.089,0.14216157],[88.09,3.65779987],[88.102,28.37635916]]]
["bitfinex","SOLUSD",1773446776192,[[88.042,7.24]],[[88.086,11.35260736],[88.089,0.14216157]]]
["bitfinex","SOLUSD",1773446776193,[[88.047,11.35749307],[88.042,7.24],[88.04,3.65779987],[88.037,28.39699832],[87.985,102.39682975]],[[88.069,0.46348975],[88.08,3.65779987],[88.086,11.35260736],[88.089,28.52254958],[88.132,34.08]]]
["bitfinex","SOLUSD",1773446776376,[[88.047,11.35749307],[88.042,7.24],[88.04,4.1506127],[87.995,45.45695662],[87.986,1.13654445]],[[88.069,0.46348975],[88.08,3.65779987],[88.085,0.14216157],[88.086,11.35260736],[88.089,28.38038801]]]
["bitfinex","SOLUSD",1773446776870,[[88.051,0.49281283],[88.05,3.65779987],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.069,0.46348975],[88.083,11.35299774],[88.085,0.14216157],[88.089,28.38038801],[88.09,3.65779987]]]
["bitfinex","SOLUSD",1773446777070,[[88.06,3.65779987],[88.057,0.49281283],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.081,0.46348975],[88.09,3.65779987],[88.092,11.3518043],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446777270,[[88.06,3.65779987],[88.051,0.49281283],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.081,0.46348975],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491],[88.139,34.08]]]
["bitfinex","SOLUSD",1773446777571,[[88.051,0.49281283],[88.05,3.65779987],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.081,0.46348975],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491],[88.136,40.97163187]]]
["bitfinex","SOLUSD",1773446777788,[[88.051,0.49281283],[88.05,3.65779987],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.081,0.46348975],[88.09,3.65779987],[88.1,28.37684491],[88.136,40.97163187],[88.633,1049.9]]]
["bitfinex","SOLUSD",1773446778487,[[88.051,0.49281283],[88.05,3.65779987],[88.045,28.39457095],[88.043,11.35808638],[88.042,7.24]],[[88.081,0.46348975],[88.086,11.35256583],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446783600,[[88.051,0.49281283],[88.05,3.65779987],[88.042,7.24]],[[88.081,0.46348975],[88.086,11.35256583],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446783601,[[88.052,39.74923908],[88.051,0.49281283],[88.05,3.65779987],[88.046,104.7],[88.042,7.24]],[[88.081,0.46348975],[88.086,11.35256583],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446785492,[[88.054,11.84130468],[88.052,28.39231363],[88.05,3.65779987],[88.046,104.7],[88.042,7.24]],[[88.081,0.46348975],[88.086,11.35256583],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446785699,[[88.055,0.48463719],[88.054,11.35666749],[88.052,28.39231363],[88.05,3.65779987],[88.046,104.7]],[[88.081,0.46348975],[88.086,11.35256583],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446786801,[[88.055,0.48463719],[88.054,11.35666749],[88.052,28.39231363],[88.05,3.65779987],[88.046,104.7]],[[88.081,0.46348975],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446787302,[[88.055,0.48463719],[88.054,11.35666749],[88.052,28.39231363],[88.05,3.65779987],[88.006,104.7]],[[88.081,0.46348975],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446787303,[[88.055,0.48463719],[88.054,11.35666749],[88.052,28.39231363],[88.05,3.65779987],[88.006,104.7]],[[88.081,0.46348975],[88.09,3.65779987],[88.095,0.14216157],[88.1,28.37684491],[88.149,34.08]]]
["bitfinex","SOLUSD",1773446788299,[[88.061,0.48463719],[88.06,3.65779987],[88.056,11.35640955],[88.054,28.39166874],[88.007,1.13627325]],[[88.086,0.59562396],[88.087,11.35249617],[88.09,3.65779987],[88.1,28.37684491],[88.149,34.08]]]
["bitfinex","SOLUSD",1773446788502,[[88.061,0.48463719],[88.06,3.65779987],[88.056,11.35640955],[88.054,28.39166874],[88.007,1.13627325]],[[88.086,0.59562396],[88.087,11.35249617],[88.1,32.03464478],[88.149,34.08],[88.21,8.30252185]]]
["bitfinex","SOLUSD",1773446789103,[[88.061,0.48463719],[88.06,3.65779987],[88.056,11.35640955],[88.054,28.39166874],[88.007,1.13627325]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.149,34.08]]]
["bitfinex","SOLUSD",1773446789297,[[88.061,0.48463719],[88.06,3.65779987],[88.056,11.35640955],[88.054,28.39166874],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.09,3.65779987],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446789487,[[88.061,0.48463719],[88.056,11.35640955],[88.054,28.39166874],[88.05,3.65779987],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.09,3.65779987],[88.1,28.37684491]]]
["bitfinex","SOLUSD",1773446792606,[[88.063,0.48463719],[88.062,11.3556358],[88.06,3.65779987],[88.054,28.39166874],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.303,11.35249617]]]
["bitfinex","SOLUSD",1773446793003,[[88.063,0.48463719],[88.062,11.3556358],[88.06,3.65779987],[88.054,28.39166874],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.243,67.99443201]]]
["bitfinex","SOLUSD",1773446793200,[[88.062,11.3556358],[88.054,28.39166874],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.243,67.99443201]]]
["bitfinex","SOLUSD",1773446793201,[[88.07,3.65779987],[88.066,0.48463719],[88.062,11.3556358],[88.054,28.39166874],[88.047,7.24]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.243,67.99443201]]]
["bitfinex","SOLUSD",1773446794709,[[88.07,3.65779987],[88.066,0.48463719],[88.062,11.3556358],[88.054,28.39166874],[88.048,104.7]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.161,62.6]]]
["bitfinex","SOLUSD",1773446795007,[[88.07,3.65779987],[88.068,11.35481772],[88.066,0.48463719],[88.054,28.39166874],[88.048,104.7]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.142,34.08]]]
["bitfinex","SOLUSD",1773446795403,[[88.07,3.65779987],[88.068,11.35481772],[88.066,0.48463719],[88.055,104.7],[88.054,28.39166874]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446795706,[[88.069,0.48463719],[88.068,11.35481772],[88.06,3.65779987],[88.055,104.7],[88.054,28.39166874]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446797497,[[88.069,0.48463719],[88.068,11.35481772],[88.06,3.65779987],[88.054,28.39166874],[88.048,104.7]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446798507,[[88.064,0.48463719],[88.061,11.35576475],[88.06,3.65779987],[88.054,28.39166874],[88.048,104.7]],[[88.085,0.45346239],[88.086,0.14216157],[88.087,11.35249617],[88.1,32.03464478],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446800209,[[88.07,3.65779987],[88.068,0.48463719],[88.061,39.74517663],[88.048,104.7],[88.041,56.79169797]],[[88.085,0.45346239],[88.086,0.14216157],[88.109,28.3741375],[88.11,3.65779987],[88.131,56.73433353]]]
["bitfinex","SOLUSD",1773446800601,[[88.069,11.35473322],[88.068,0.48463719],[88.061,28.38941188],[88.06,3.65779987],[88.048,104.7]],[[88.085,0.45346239],[88.086,0.14216157],[88.093,11.35171281],[88.1,3.65779987],[88.109,28.3741375]]]
["bitfinex","SOLUSD",1773446801212,[[88.071,0.48463719],[88.07,3.65779987],[88.069,39.74156627],[88.06,56.77897953],[88.054,2.95506722]],[[88.111,0.45346239],[88.127,28.36836648],[88.13,3.65779987],[88.135,11.34623021],[88.148,56.72325096]]]
["bitfinex","SOLUSD",1773446801515,[[88.091,0.48463719],[88.09,3.65779987],[88.069,39.74156627],[88.06,56.77897953],[88.054,2.95506722]],[[88.11,0.59562396],[88.127,28.36836648],[88.13,3.65779987],[88.135,11.34623021],[88.145,7.24]]]
["bitfinex","SOLUSD",1773446801706,[[88.09,3.65779987],[88.086,0.48463719],[88.069,39.74156627],[88.06,56.77897953],[88.054,2.95506722]],[[88.107,0.45346239],[88.11,0.14216157],[88.127,28.36836648],[88.13,3.65779987],[88.135,11.34623021]]]
["bitfinex","SOLUSD",1773446801910,[[88.09,3.65779987],[88.086,0.48463719],[88.073,7.24],[88.069,39.74156627],[88.06,56.77897953]],[[88.106,0.59562396],[88.127,28.36836648],[88.13,3.65779987],[88.135,11.34623021],[89.433,3.49]]]
["bitfinex","SOLUSD",1773446802203,[[88.09,3.65779987],[88.086,0.48463719],[88.073,7.24],[88.069,39.74156627],[88.06,56.77897953]],[[88.105,0.45346239],[88.106,0.14216157],[88.127,28.36836648],[88.13,3.65779987],[88.135,11.34623021]]]
["bitfinex","SOLUSD",1773446802616,[[88.09,3.65779987],[88.087,11.35237683],[88.086,0.48463719],[88.073,7.24],[88.069,28.38683305]],[[88.105,0.45346239],[88.127,28.36836648],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446802617,[[88.09,3.65779987],[88.087,11.35237683],[88.086,0.48463719],[88.073,7.24],[88.069,28.38683305]],[[88.105,0.45346239],[88.109,11.34964894],[88.127,28.36836648],[88.13,3.65779987],[88.15,11.27557364]]]
["bitfinex","SOLUSD",1773446802913,[[88.09,3.65779987],[88.087,11.35237683],[88.086,0.48463719],[88.073,7.24],[88.069,28.38683305]],[[88.105,0.45346239],[88.109,11.34964894],[88.115,0.14216157],[88.127,28.36836648],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446803503,[[88.091,11.35189746],[88.09,3.65779987],[88.086,0.48463719],[88.08,28.38303],[88.073,7.24]],[[88.105,0.45346239],[88.115,0.14216157],[88.127,28.36836648],[88.13,3.65779987],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446803710,[[88.1,3.65779987],[88.097,0.48463719],[88.091,39.73164113],[88.073,7.24],[88.064,2.95506722]],[[88.116,0.14216157],[88.117,0.45346239],[88.12,0.14216157],[88.135,11.34623021],[88.14,3.65779987]]]
["bitfinex","SOLUSD",1773446803900,[[88.1,3.65779987],[88.097,0.48463719],[88.091,39.73164113],[88.073,7.24],[88.064,2.95506722]],[[88.117,0.45346239],[88.135,39.71180574],[88.14,3.65779987],[89.437,3.49],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446804303,[[88.092,0.48463719],[88.091,11.35189746],[88.09,3.65779987],[88.082,28.38252787],[88.073,7.24]],[[88.115,0.45346239],[88.116,0.14216157],[88.13,3.65779987],[88.135,39.71180574],[89.437,3.49]]]
["bitfinex","SOLUSD",1773446804610,[[88.092,0.48463719],[88.091,11.35189746],[88.09,3.65779987],[88.082,28.38252787],[88.041,101.67788025]],[[88.115,0.45346239],[88.116,0.14216157],[88.13,3.65779987],[88.135,39.71180574],[88.16,11.21714111]]]
["bitfinex","SOLUSD",1773446804816,[[88.093,11.35163974],[88.092,0.48463719],[88.09,3.65779987],[88.082,28.38252787],[88.071,7.24]],[[88.115,0.45346239],[88.116,0.14216157],[88.117,11.34859845],[88.13,3.65779987],[88.133,7.24]]]
["bitfinex","SOLUSD",1773446808203,[[88.09,3.65779987],[88.086,0.45960811],[88.073,28.38547254],[88.071,7.24],[88.033,65.04873946]],[[88.113,0.47394769],[88.114,11.4910959],[88.124,28.36940145],[88.13,3.65779987],[88.133,7.24]]]
["bitfinex","SOLUSD",1773446808518,[[88.09,3.65779987],[88.089,11.35209373],[88.086,0.45960811],[88.073,28.38547254],[88.071,7.24]],[[88.105,0.47394769],[88.108,0.14216157],[88.114,11.34893433],[88.124,28.36940145],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446808716,[[88.09,3.65779987],[88.089,11.35209373],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.114,11.34893433],[88.124,28.36940145],[88.13,3.65779987],[88.162,62.6]]]
["bitfinex","SOLUSD",1773446809218,[[88.09,3.65779987],[88.089,11.35209373],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.114,11.34893433],[88.124,28.36940145],[88.13,3.65779987],[88.16,11.3903085]]]
["bitfinex","SOLUSD",1773446811722,[[88.09,3.65779987],[88.089,11.35209373],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.108,11.3497128],[88.115,0.14216157],[88.124,28.36940145],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446814017,[[88.091,11.35189746],[88.09,3.65779987],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.115,0.14216157],[88.124,28.36940145],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446814018,[[88.091,11.35189746],[88.09,3.65779987],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.115,0.14216157],[88.124,28.36940145],[88.13,3.65779987],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446814214,[[88.09,3.65779987],[88.086,0.45960811],[88.074,104.7],[88.073,28.38547254],[88.034,56.44608001]],[[88.105,0.47394769],[88.115,28.51442426],[88.13,3.65779987],[88.163,48.5391392],[88.22,68.11202227]]]
["bitfinex","SOLUSD",1773446814522,[[88.09,3.65779987],[88.086,0.45960811],[88.075,104.7],[88.073,28.38547254],[88.034,56.44608001]],[[88.105,0.47394769],[88.115,28.51442426],[88.13,3.65779987],[88.163,48.5391392],[88.22,68.11202227]]]
["bitfinex","SOLUSD",1773446815506,[[88.09,3.65779987],[88.088,11.35224645],[88.086,0.45960811],[88.075,104.7],[88.073,28.38547254]],[[88.105,0.47394769],[88.11,11.34954394],[88.115,28.51442426],[88.13,3.65779987],[88.162,62.6]]]
["bitfinex","SOLUSD",1773446815812,[[88.09,3.65779987],[88.088,11.35224645],[88.075,104.7],[88.073,28.38547254],[72.6,5.24818182]],[[88.105,0.47394769],[88.11,11.34954394],[88.115,28.51442426],[88.13,3.65779987],[88.162,62.6]]]
["bitfinex","SOLUSD",1773446816014,[[88.091,11.83016584],[88.09,3.65779987],[88.081,28.38282431],[88.075,104.7],[88.043,56.68766362]],[[88.105,0.47394769],[88.115,11.49100443],[88.125,28.36899354],[88.13,3.65779987],[88.162,62.6]]]
["bitfinex","SOLUSD",1773446816213,[[88.091,11.83016584],[88.09,3.65779987],[88.081,28.38282431],[88.075,104.7],[88.043,56.68766362]],[[88.105,0.47394769],[88.112,11.3492713],[88.115,0.14216157],[88.125,28.36899354],[88.13,3.65779987]]]
["bitfinex","SOLUSD",1773446816410,[[88.092,0.47826838],[88.091,11.35189746],[88.09,3.65779987],[88.081,28.38282431],[88.075,104.7]],[[88.112,0.47199078],[88.117,11.3486218],[88.125,28.36899354],[88.163,3.16830957],[88.173,34.08]]]
["bitfinex","SOLUSD",1773446816612,[[88.1,3.65779987],[88.097,0.47826838],[88.091,11.35189746],[88.081,28.38282431],[88.075,104.7]],[[88.112,0.47199078],[88.117,11.3486218],[88.125,28.36899354],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446817414,[[88.1,3.65779987],[88.097,0.47826838],[88.091,11.35189746],[88.082,104.7],[88.081,28.38282431]],[[88.112,0.47199078],[88.117,11.3486218],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446818307,[[88.1,3.65779987],[88.098,11.350877],[88.096,0.47826838],[88.082,104.7],[88.081,28.38282431]],[[88.112,0.47199078],[88.117,11.3486218],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446818734,[[88.096,0.47826838],[88.09,3.65779987],[88.082,104.7],[88.081,28.38282431],[87.927,33.21717261]],[[88.112,0.47199078],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773446819024,[[88.096,0.47826838],[88.09,3.65779987],[88.082,104.7],[88.081,28.38282431],[88.02,71.71779987]],[[88.112,0.47199078],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773446819421,[[88.097,11.35112432],[88.096,0.47826838],[88.09,3.65779987],[88.082,104.7],[88.081,28.38282431]],[[88.112,0.47199078],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446819422,[[88.097,11.35112432],[88.096,0.47826838],[88.09,3.65779987],[88.082,104.7],[88.081,28.38282431]],[[88.112,0.47199078],[88.118,11.34852444],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446820134,[[88.096,0.47826838],[88.092,11.3516913],[88.09,3.65779987],[88.082,104.7],[88.081,28.38282431]],[[88.112,0.47199078],[88.115,11.34890059],[88.125,28.51115511],[88.13,3.65779987],[88.157,4.82477569]]]
["bitfinex","SOLUSD",1773446820337,[[88.072,28.66740413],[88.041,0.47826838],[88.0,56.9923823],[87.992,45.45849306],[87.986,45.46161597]],[[88.109,0.47199078],[88.11,3.65779987],[88.111,39.86478416],[88.125,0.14216157],[88.137,4.82477569]]]
["bitfinex","SOLUSD",1773446820538,[[88.041,0.47826838],[87.986,45.46161597]],[[88.109,0.47199078],[88.11,3.65779987],[88.111,39.86478416],[88.125,0.14216157],[88.137,4.82477569]]]
["bitfinex","SOLUSD",1773446820539,[[88.05,3.65779987],[88.045,11.35778508],[88.041,28.39577654],[88.02,3.65779987],[87.995,45.45698634]],[[88.089,0.47199078],[88.09,3.65779987],[88.108,0.14216157],[88.111,39.72262259],[88.117,4.82477569]]]
["bitfinex","SOLUSD",1773446820849,[[88.051,0.47826838],[88.05,3.65779987],[88.045,11.35778508],[88.041,28.39577654],[88.034,2.95506722]],[[88.075,0.47199078],[88.078,0.14216157],[88.09,3.65779987],[88.108,7.24],[88.111,39.72262259]]]
["bitfinex","SOLUSD",1773446821035,[[88.051,0.47826838],[88.05,3.65779987],[88.045,11.35778508],[88.041,28.39577654],[88.034,2.95506722]],[[88.075,0.47199078],[88.085,0.14216157],[88.09,3.65779987],[88.108,7.24],[88.111,39.72262259]]]
["bitfinex","SOLUSD",1773446821325,[[88.051,0.47826838],[88.05,3.65779987],[88.045,11.35778508],[88.041,28.39577654],[88.034,2.95506722]],[[88.075,0.47199078],[88.085,0.14216157],[88.09,3.65779987],[88.108,7.24],[88.111,96.4692263]]]
["bitfinex","SOLUSD",1773446821711,[[88.051,0.47826838],[88.05,3.65482456],[88.045,11.35778508],[88.041,28.39577654],[88.034,2.95506722]],[[88.075,0.47199078],[88.085,0.14216157],[88.09,3.65482456],[88.108,7.24],[88.111,96.4692263]]]
["bitfinex","SOLUSD",1773446822430,[[88.053,0.47826838],[88.052,11.35692545],[88.05,3.65482456],[88.045,28.39457095],[88.034,2.95506722]],[[88.081,11.82527493],[88.085,0.14216157],[88.09,3.65482456],[88.094,28.37900188],[88.108,7.24]]]
["bitfinex","SOLUSD",1773446822728,[[88.061,0.47826838],[88.06,3.65482456],[88.052,11.35692545],[88.034,2.95506722],[88.007,45.45050737]],[[88.088,0.47199078],[88.09,0.14216157],[88.1,3.65482456],[88.108,7.24],[88.133,37.03506722]]]
["bitfinex","SOLUSD",1773446822925,[[88.061,0.47826838],[88.052,11.35692545],[88.034,2.95506722],[88.007,45.45050737]],[[88.088,0.47199078],[88.09,0.14216157],[88.108,7.24],[88.133,37.03506722]]]
["bitfinex","SOLUSD",1773446822926,[[88.061,0.47826838],[88.052,11.35692545],[88.05,3.65482456],[88.034,2.95506722],[88.007,45.45050737]],[[88.088,0.47199078],[88.089,0.14216157],[88.09,3.65482456],[88.099,0.14216157],[88.108,7.24]]]
["bitfinex","SOLUSD",1773446823133,[[88.061,0.47826838],[88.052,11.35692545],[88.05,3.65482456],[88.034,2.95506722],[88.008,56.01320999]],[[88.088,0.47199078],[88.089,0.14216157],[88.09,3.65482456],[88.108,7.24],[89.403,3.49]]]
["bitfinex","SOLUSD",1773446823428,[[88.061,0.47826838],[88.052,39.74923908],[88.05,3.65482456],[88.042,7.24],[88.034,2.95506722]],[[88.088,0.47199078],[88.089,0.14216157],[88.09,3.65482456],[88.091,11.35199631],[88.105,7.24]]]
["bitfinex","SOLUSD",1773446823626,[[88.053,0.47826838],[88.052,11.35692545],[88.05,3.65482456],[88.042,7.24],[88.034,2.95506722]],[[88.088,0.47199078],[88.089,0.14216157],[88.09,3.65482456],[88.091,11.35199631],[88.105,7.24]]]
["bitfinex","SOLUSD",1773446824427,[[88.053,0.47826838],[88.052,11.35692545],[88.05,3.65482456],[88.042,35.63546802],[88.034,2.95506722]],[[88.088,0.47199078],[88.089,0.14216157],[88.09,3.65482456],[88.091,39.73173998],[88.105,7.24]]]
["bitfinex","SOLUSD",1773446824818,[[88.055,0.47826838],[88.054,11.35666749],[88.05,3.65482456],[88.042,35.63546802],[88.007,56.27799187]],[[88.085,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.091,28.37974367]]]
["bitfinex","SOLUSD",1773446825007,[[88.055,0.47826838],[88.054,11.35666749],[88.05,3.65482456],[88.042,35.63546802],[88.038,2.95506722]],[[88.08,0.14216157],[88.081,0.47199078],[88.082,0.14216157],[88.087,11.35241295],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446825330,[[88.055,0.47826838],[88.054,11.35666749],[88.05,3.65482456],[88.042,35.63546802],[88.038,2.95506722]],[[88.08,0.14216157],[88.081,0.47199078],[88.087,11.35241295],[88.09,3.65482456],[88.21,8.12241153]]]
["bitfinex","SOLUSD",1773446825709,[[88.055,0.47826838],[88.054,11.35666749],[88.05,3.65482456],[88.042,35.63546802],[88.038,2.95506722]],[[88.08,0.14216157],[88.081,0.47199078],[88.087,11.35241295],[88.09,3.65482456],[88.132,34.08]]]
["bitfinex","SOLUSD",1773446826630,[[88.055,0.47826838],[88.054,11.35666749],[88.05,3.65482456],[88.042,35.63546802],[88.038,2.95506722]],[[88.08,0.14216157],[88.081,0.47199078],[88.087,11.35241295],[88.09,3.65482456],[88.135,34.08]]]
["bitfinex","SOLUSD",1773446827732,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[72.0,2.04]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.135,34.08]]]
["bitfinex","SOLUSD",1773446827928,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.424,152.3594109]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.135,34.08]]]
["bitfinex","SOLUSD",1773446828126,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.884,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.135,34.08]]]
["bitfinex","SOLUSD",1773446829133,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.885,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.135,34.08]]]
["bitfinex","SOLUSD",1773446829330,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.885,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446829531,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.885,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.14,45.61294203]]]
["bitfinex","SOLUSD",1773446830328,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.886,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.14,45.61294203]]]
["bitfinex","SOLUSD",1773446830527,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.934,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.14,45.61294203]]]
["bitfinex","SOLUSD",1773446831433,[[88.057,0.47826838],[88.056,11.35640955],[88.05,3.65482456],[88.042,35.63546802],[87.935,25.44772815]],[[88.08,0.47199078],[88.086,0.14216157],[88.087,11.35241295],[88.09,3.65482456],[88.14,45.61294203]]]
["bitfinex","SOLUSD",1773446832438,[[88.059,0.47826838],[88.058,11.35615162],[88.051,27.86740413],[88.05,3.65482456],[88.042,35.63546802]],[[88.08,0.47199078],[88.082,0.14216157],[88.083,11.35303255],[88.086,0.14216157],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446832641,[[88.059,0.47826838],[88.058,11.35615162],[88.051,27.86740413],[88.05,3.65482456],[88.042,35.63546802]],[[88.08,0.47199078],[88.082,0.14216157],[88.083,11.35303255],[88.09,3.65482456],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446834448,[[88.059,0.47826838],[88.058,11.35615162],[88.051,27.86740413],[88.05,3.65482456],[88.042,35.63546802]],[[88.08,0.47199078],[88.082,0.14216157],[88.083,11.35303255],[88.09,3.65482456],[88.375,3.4]]]
["bitfinex","SOLUSD",1773446834647,[[88.059,0.47826838],[88.058,11.35615162],[88.051,27.86740413],[88.05,3.65482456],[88.042,35.63546802]],[[88.082,0.14216157],[88.085,0.47199078],[88.089,11.3521552],[88.09,3.65482456],[88.375,3.4]]]
["bitfinex","SOLUSD",1773446834845,[[88.059,0.47826838],[88.058,11.35615162],[88.051,27.86740413],[88.05,3.65482456],[88.042,35.63546802]],[[88.082,0.14216157],[88.083,0.47199078],[88.084,0.14216157],[88.089,11.3521552],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446835043,[[88.061,0.47826838],[88.06,15.01071826],[88.051,27.86740413],[88.05,28.39277815],[88.042,7.24]],[[88.082,0.14216157],[88.083,0.47199078],[88.089,11.3521552],[88.09,3.65482456],[88.1,28.37694572]]]
["bitfinex","SOLUSD",1773446835445,[[88.061,0.47826838],[88.06,15.01071826],[88.052,27.86740413],[88.05,28.39277815],[88.042,7.24]],[[88.082,0.14216157],[88.083,0.47199078],[88.089,11.3521552],[88.09,3.65482456],[88.1,28.37694572]]]
["bitfinex","SOLUSD",1773446839259,[[88.063,0.47826838],[88.062,11.3556358],[88.052,27.86740413],[88.05,32.04760271],[88.042,7.24]],[[88.082,0.47199078],[88.084,0.14216157],[88.085,11.35268126],[88.09,3.65482456],[88.1,28.37694572]]]
["bitfinex","SOLUSD",1773446840848,[[88.063,0.47826838],[88.052,27.86740413],[88.05,11.35717131],[88.042,7.24],[88.04,28.39589293]],[[88.082,0.47199078],[88.084,0.14216157],[88.085,39.73435804],[88.09,3.65482456],[88.133,48.34130076]]]
["bitfinex","SOLUSD",1773446841051,[[88.063,0.47826838],[88.052,27.86740413],[88.05,3.65482456],[88.042,7.24],[88.04,28.39589293]],[[88.082,0.47199078],[88.084,0.14216157],[88.085,11.35268126],[88.09,3.65482456],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446841233,[[88.063,0.47826838],[88.059,11.35594597],[88.052,27.86740413],[88.05,3.65482456],[88.042,7.24]],[[88.09,3.65482456],[88.133,2.95506722]]]
["bitfinex","SOLUSD",1773446841234,[[88.063,0.47826838],[88.059,11.35594597],[88.052,27.86740413],[88.05,3.65482456],[88.042,7.24]],[[88.078,0.14216157],[88.079,0.48000644],[88.08,0.14216157],[88.081,11.35318627],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446841433,[[88.053,0.48978846],[88.052,11.3568841],[88.051,27.86740413],[88.05,3.65482456],[88.042,7.24]],[[88.075,0.48000644],[88.076,0.14216157],[88.081,11.35318627],[88.086,28.38160421],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446841848,[[88.053,0.48978846],[88.052,11.3568841],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.075,0.48000644],[88.076,0.14216157],[88.086,11.3526541],[88.09,3.65482456],[88.097,28.37810292]]]
["bitfinex","SOLUSD",1773446842030,[[88.053,0.48978846],[88.052,11.3568841],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.076,0.14216157],[88.08,0.48000644],[88.09,3.65482456],[88.097,28.37810292],[88.268,11.35318627]]]
["bitfinex","SOLUSD",1773446842430,[[88.053,0.48978846],[88.052,11.3568841],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.076,0.14216157],[88.08,0.48000644],[88.09,3.65482456],[88.097,28.37810292],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446843045,[[88.053,0.48978846],[88.052,11.3568841],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.076,0.14216157],[88.08,0.48000644],[88.09,3.65482456],[88.097,28.37810292],[88.268,4.54261541]]]
["bitfinex","SOLUSD",1773446843449,[[88.055,0.48978846],[88.054,11.35666749],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.079,0.14216157],[88.08,0.48000644],[88.09,3.65482456],[88.097,28.37810292],[88.268,4.54261541]]]
["bitfinex","SOLUSD",1773446843450,[[88.055,0.48978846],[88.054,11.35666749],[88.051,27.86740413],[88.05,3.65482456],[88.049,28.39305956]],[[88.079,0.14216157],[88.08,0.48000644],[88.083,11.35295042],[88.09,3.65482456],[88.097,28.37810292]]]
["bitfinex","SOLUSD",1773446843654,[[88.055,0.48978846],[88.054,11.35666749],[88.05,3.65482456],[88.049,28.39305956],[87.822,27.86740413]],[[88.079,0.14216157],[88.08,0.48000644],[88.083,11.35295042],[88.09,3.65482456],[88.097,28.37810292]]]
["bitfinex","SOLUSD",1773446844049,[[88.055,0.48978846],[88.054,11.35666749],[88.05,3.65482456],[88.049,28.39305956],[87.92,11.81557593]],[[88.079,0.14216157],[88.08,0.48000644],[88.083,11.35295042],[88.09,3.65482456],[88.097,28.37810292]]]
["bitfinex","SOLUSD",1773446844355,[[88.055,0.48978846],[88.054,11.35666749],[88.05,3.65482456],[88.049,28.39305956],[87.92,11.81557593]],[[88.079,0.62216801],[88.083,11.35295042],[88.09,3.65482456],[88.097,28.37810292],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446844758,[[88.056,11.35640955],[88.05,3.65482456],[88.049,28.39305956],[87.92,11.81557593],[72.6,5.24818182]],[[88.077,0.14216157],[88.078,0.48000644],[88.079,0.14216157],[88.089,11.3521552],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446845060,[[88.057,0.48978846],[88.056,11.35640955],[88.05,3.65482456],[88.049,28.39305956],[87.92,11.81557593]],[[88.077,0.14216157],[88.078,0.48000644],[88.089,11.3521552],[88.09,3.65482456],[89.399,3.49]]]
["bitfinex","SOLUSD",1773446845653,[[88.057,0.48978846],[88.056,11.35640955],[88.05,3.65482456],[88.049,28.39305956],[87.92,11.81557593]],[[88.077,0.14216157],[88.078,0.48000644],[88.089,11.3521552],[88.09,3.65482456],[88.269,11.3521552]]]
["bitfinex","SOLUSD",1773446845855,[[88.057,0.48978846],[88.056,11.35640955],[88.05,3.65482456],[88.049,28.39305956],[88.003,45.45249018]],[[88.077,0.14216157],[88.083,0.48000644],[88.089,11.3521552],[88.09,3.65482456],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446846052,[[88.057,0.48978846],[88.056,11.35640955],[88.05,3.65482456],[88.049,28.39305956],[88.003,45.45249018]],[[88.077,0.14216157],[88.083,0.48000644],[88.089,11.3521552],[88.09,3.65482456],[88.27,103.4]]]
["bitfinex","SOLUSD",1773446846657,[[88.061,0.48978846],[88.06,3.65482456],[88.056,39.74743344],[88.015,56.91734956],[88.003,45.45249018]],[[88.077,0.14216157],[88.088,0.48000644],[88.089,11.3521552],[88.09,3.65482456],[88.179,45.36251116]]]
["bitfinex","SOLUSD",1773446846953,[[88.063,0.48978846],[88.062,11.3556358],[88.06,3.65482456],[88.056,28.39102389],[88.015,56.91734956]],[[88.086,0.48000644],[88.179,45.36251116]]]
["bitfinex","SOLUSD",1773446846954,[[88.063,0.48978846],[88.062,11.3556358],[88.06,3.65482456],[88.056,28.39102389],[88.015,56.91734956]],[[88.086,0.48000644],[88.087,11.49457452],[88.1,3.65482456],[88.179,45.36251116],[88.274,11.3521552]]]
["bitfinex","SOLUSD",1773446847255,[[88.063,0.48978846],[88.062,11.3556358],[88.056,28.39102389],[88.05,3.65482456],[88.015,56.91734956]],[[88.086,0.48000644],[88.087,11.49457452],[88.09,3.65482456],[88.179,45.36251116],[88.274,11.3521552]]]
["bitfinex","SOLUSD",1773446849547,[[88.056,28.39102389],[88.05,3.65482456],[88.015,56.91734956]],[[88.086,0.48000644],[88.087,11.49457452],[88.09,3.65482456],[88.179,45.36251116],[88.274,11.3521552]]]
["bitfinex","SOLUSD",1773446849548,[[88.065,0.48978846],[88.064,11.3553779],[88.056,28.39102389],[88.05,3.65482456],[88.015,56.91734956]],[[88.086,0.48000644],[88.087,11.49457452],[88.09,3.65482456],[88.14,11.53294203],[88.141,34.08]]]
["bitfinex","SOLUSD",1773446850759,[[88.056,28.39102389]],[[88.086,0.48000644],[88.087,11.49457452],[88.09,3.65482456],[88.14,11.53294203],[88.141,34.08]]]
["bitfinex","SOLUSD",1773446850760,[[88.066,0.48978846],[88.056,28.39102389],[88.007,56.27799187],[87.792,82.52801426],[87.371,190.4492636]],[[88.083,0.48000644],[88.084,0.14216157],[88.085,11.35267071],[88.087,0.14216157],[88.09,3.65482456]]]
["bitfinex","SOLUSD",1773446850938,[[88.066,0.48978846],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999],[87.792,82.52801426]],[[88.08,0.14216157],[88.081,0.48000644],[88.085,11.35267071],[88.09,3.65482456],[89.405,3.49]]]
["bitfinex","SOLUSD",1773446851135,[[88.066,0.48978846],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999],[87.792,82.52801426]],[[88.08,0.14216157],[88.081,0.48000644],[88.085,11.35267071],[88.09,3.65482456],[89.402,3.49]]]
["bitfinex","SOLUSD",1773446851538,[[88.066,0.48978846],[88.065,11.3551792],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999]],[[88.08,0.14216157],[88.081,0.48000644],[88.089,11.3522579],[88.09,3.65482456],[89.402,3.49]]]
["bitfinex","SOLUSD",1773446851735,[[88.066,0.48978846],[88.065,11.3551792],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999]],[[88.08,0.14216157],[88.081,0.48000644],[88.089,11.3522579],[88.09,3.65482456],[88.271,11.35267071]]]
["bitfinex","SOLUSD",1773446851953,[[88.066,0.48978846],[88.065,11.3551792],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999]],[[88.08,0.14216157],[88.09,3.65482456],[88.271,11.35267071]]]
["bitfinex","SOLUSD",1773446851954,[[88.066,0.48978846],[88.065,11.3551792],[88.056,28.39102389],[88.05,3.65482456],[88.008,56.01320999]],[[88.08,0.14216157],[88.09,3.65482456],[88.093,11.35174477],[114.0,87.501248],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446852152,[[88.071,0.48978846],[88.07,3.65482456],[88.065,11.3551792],[88.041,56.79167304],[88.04,2.95506722]],[[114.0,87.501248],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446852153,[[88.071,0.48978846],[88.07,3.65482456],[88.065,11.3551792],[88.041,56.79167304],[88.04,2.95506722]],[[88.099,0.48000644],[88.11,3.65482456],[88.127,56.73641698],[88.13,4.82477569],[88.14,3.65482456]]]
["bitfinex","SOLUSD",1773446852862,[[88.073,0.48978846],[88.072,11.35434644],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.098,0.48000644],[88.099,11.35086663],[88.11,3.65482456],[88.115,28.37219057],[88.127,56.73641698]]]
["bitfinex","SOLUSD",1773446854161,[[88.075,0.48978846],[88.074,11.3540886],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.097,0.14216157],[88.098,0.48000644],[88.099,11.35086663],[88.11,3.65482456],[88.115,28.37219057]]]
["bitfinex","SOLUSD",1773446854359,[[88.075,0.48978846],[88.074,11.3540886],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.097,0.14216157],[88.11,3.65482456],[88.115,28.37219057]]]
["bitfinex","SOLUSD",1773446854360,[[88.075,0.48978846],[88.074,11.3540886],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.095,0.48000644],[88.097,11.49328589],[88.11,3.65482456],[88.115,28.37219057],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446854563,[[88.075,0.48978846],[88.074,11.3540886],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.095,0.48000644],[88.097,11.35112432],[88.11,3.65482456],[88.115,28.37219057],[89.417,3.49]]]
["bitfinex","SOLUSD",1773446856661,[[88.076,11.84361924],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304],[88.024,56.29718304]],[[88.095,0.48000644],[88.096,0.14216157],[88.097,11.35112432],[88.11,3.65482456],[88.115,28.37219057]]]
["bitfinex","SOLUSD",1773446856864,[[88.077,0.48978846],[88.076,11.35383078],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.095,0.48000644],[88.096,0.14216157],[88.097,11.35112432],[88.11,3.65482456],[88.115,28.37219057]]]
["bitfinex","SOLUSD",1773446858469,[[88.077,0.48978846],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.096,0.14216157],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446858470,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.093,0.62216801],[88.094,11.35151088],[88.096,0.14216157],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446858663,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.093,0.62216801],[88.094,11.35151088],[88.106,28.3749857],[88.11,3.65482456],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446858968,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.093,0.62216801],[88.094,11.35151088],[88.1,3.65482456],[88.106,28.3749857],[114.69,6.0]]]
["bitfinex","SOLUSD",1773446859151,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.041,56.79167304]],[[88.093,0.62216801],[88.094,11.35151088],[88.1,3.65482456],[88.106,28.3749857],[88.282,11.35151088]]]
["bitfinex","SOLUSD",1773446859354,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.043,27.86740413]],[[88.093,0.62216801],[88.094,11.35151088],[88.1,3.65482456],[88.106,28.3749857],[88.139,62.6]]]
["bitfinex","SOLUSD",1773446859875,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.043,27.86740413]],[[88.091,0.48000644],[88.099,11.35086663],[88.1,3.65482456],[88.106,28.3749857],[88.139,62.6]]]
["bitfinex","SOLUSD",1773446861969,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.043,27.86740413]],[[88.091,0.48000644],[88.094,11.35162483],[88.106,28.3749857],[88.11,3.65482456],[88.139,62.6]]]
["bitfinex","SOLUSD",1773446862153,[[88.077,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.043,27.86740413]],[[88.09,0.14216157],[88.091,0.48000644],[88.094,11.35162483],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446862556,[[88.072,11.84409266],[88.065,28.3881224],[88.06,3.65482456],[88.044,27.86740413],[88.022,56.91127466]],[[88.089,0.48000644],[88.09,0.14216157],[88.091,11.35195625],[88.1,3.65482456],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446863676,[[88.072,11.84409266],[88.065,28.3881224],[88.06,3.65482456],[88.024,56.29718304],[87.956,25.44772815]],[[88.089,0.48000644],[88.09,0.14216157],[88.1,3.65482456],[88.106,28.3749857],[88.164,45.37045605]]]
["bitfinex","SOLUSD",1773446863978,[[88.073,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.024,56.29718304]],[[88.089,0.48000644],[88.09,0.14216157],[88.106,28.3749857],[88.11,3.65482456],[88.117,7.24]]]
["bitfinex","SOLUSD",1773446864176,[[88.073,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.024,56.29718304]],[[88.106,28.3749857],[88.11,3.65482456],[88.117,7.24]]]
["bitfinex","SOLUSD",1773446864177,[[88.073,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.024,56.29718304]],[[88.095,0.48000644],[88.103,0.14216157],[88.104,11.35022246],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446864979,[[88.073,0.48978846],[88.072,11.3543042],[88.07,3.65482456],[88.065,28.3881224],[88.025,56.68507794]],[[88.095,0.48000644],[88.103,0.14216157],[88.104,11.35022246],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446869673,[[88.074,11.829112],[88.07,3.65482456],[88.065,28.3881224],[88.025,56.68507794],[87.61,177.7526461]],[[88.093,0.4512273],[88.094,0.14216157],[88.098,11.35111155],[88.103,0.14216157],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446869878,[[88.075,0.4750234],[88.074,11.3540886],[88.07,3.65482456],[88.065,28.3881224],[88.025,56.68507794]],[[88.091,0.4512273],[88.094,0.14216157],[88.098,11.35111155],[88.106,28.3749857],[88.15,34.08]]]
["bitfinex","SOLUSD",1773446870083,[[88.075,0.4750234],[88.07,11.35453702],[88.06,3.65482456],[88.055,28.39105833],[88.022,56.91127466]],[[88.089,0.4512273],[88.09,0.14216157],[88.095,11.35146907],[88.1,3.65482456],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446871375,[[88.075,0.4750234],[88.07,11.35453702],[88.061,27.86740413],[88.06,3.65482456],[88.055,28.39105833]],[[88.089,0.4512273],[88.09,0.14216157],[88.095,11.35146907],[88.1,3.65482456],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446871782,[[88.075,0.4750234],[88.061,27.86740413],[88.06,3.65482456],[88.055,28.39105833],[88.021,56.11784318]],[[88.088,0.4731119],[88.09,0.14216157],[88.1,3.65482456],[88.106,28.3749857],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446873462,[[88.075,0.4750234],[88.07,11.35458419],[88.061,27.86740413],[88.06,3.65482456],[88.055,28.39105833]],[[88.088,0.4731119],[88.09,0.14216157],[88.093,11.35170662],[88.1,3.65482456],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446875377,[[88.075,0.4750234],[88.073,11.35409254],[88.061,27.86740413],[88.06,3.65482456],[88.055,28.39105833]],[[88.088,0.4731119],[88.09,0.14216157],[88.093,11.35170662],[88.1,3.65482456],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446875578,[[88.075,0.4750234],[88.073,11.35409254],[88.061,27.86740413],[88.055,28.39105833]],[[88.088,0.4731119],[88.09,0.14216157],[88.093,11.35170662],[88.106,28.3749857]]]
["bitfinex","SOLUSD",1773446875579,[[88.075,0.4750234],[88.073,11.35409254],[88.07,3.65482456],[88.061,27.86740413],[88.055,28.39105833]],[[88.088,0.4731119],[88.09,0.14216157],[88.093,11.35170662],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446875774,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.092,0.14216157],[88.093,0.4731119],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456]]]
["bitfinex","SOLUSD",1773446876084,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.092,0.61527347],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[88.293,11.35170662]]]
["bitfinex","SOLUSD",1773446876386,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.089,0.4731119],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[88.293,11.35170662]]]
["bitfinex","SOLUSD",1773446876687,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.089,0.4731119],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[89.419,3.49]]]
["bitfinex","SOLUSD",1773446876978,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.096,0.14216157],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[88.293,11.35383078]]]
["bitfinex","SOLUSD",1773446877185,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.061,27.86740413]],[[88.092,0.61527347],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446877487,[[88.077,0.46812885],[88.076,11.35383078],[88.07,3.65482456],[88.063,28.38855016],[88.043,27.86740413]],[[88.092,0.61527347],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[88.294,11.35383078]]]
["bitfinex","SOLUSD",1773446878086,[[88.043,27.86740413]],[[88.092,0.61527347],[88.097,11.35120715],[88.106,28.3749857],[88.11,3.65482456],[88.294,11.35383078]]]
["bitfinex","SOLUSD",1773446878087,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.104,0.4731119],[88.109,11.34957836],[88.116,28.37183398],[88.16,45.7342329],[88.164,45.37045605]]]
["bitfinex","SOLUSD",1773446878285,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.109,11.82269026],[88.116,28.37183398],[88.12,3.65482456],[88.144,4.82477569],[88.15,2.95506722]]]
["bitfinex","SOLUSD",1773446878486,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.106,0.14216157],[88.107,0.4731119],[88.108,0.14216157],[88.109,11.34957836],[88.116,28.37183398]]]
["bitfinex","SOLUSD",1773446878689,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.106,0.14216157],[88.107,0.4731119],[88.109,11.34957836],[88.116,28.37183398],[88.304,11.35357296]]]
["bitfinex","SOLUSD",1773446878990,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.106,0.61527347],[88.109,11.34957836],[88.116,28.37183398],[88.396,3.4],[89.431,3.49]]]
["bitfinex","SOLUSD",1773446879190,[[88.081,0.46812885],[88.08,3.65482456],[88.078,11.35357296],[88.071,28.38604723],[88.051,2.95506722]],[[88.106,0.61527347],[88.109,11.34957836],[88.116,28.37183398],[88.304,11.34957836],[88.396,3.4]]]
["bitfinex","SOLUSD",1773446879387,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.106,0.61527347],[88.109,11.34957836],[88.116,28.37183398],[88.304,11.34957836],[88.396,3.4]]]
["bitfinex","SOLUSD",1773446879592,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.106,0.61527347],[88.109,11.34957836],[88.116,28.37183398],[88.396,3.4],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446879785,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.104,0.14216157],[88.105,0.4731119],[88.106,0.14216157],[88.109,11.34957836],[88.116,28.37183398]]]
["bitfinex","SOLUSD",1773446879989,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.104,0.14216157],[88.105,0.4731119],[88.109,11.34957836],[88.116,28.37183398],[88.306,28.37183398]]]
["bitfinex","SOLUSD",1773446880285,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.102,0.14216157],[88.109,11.34957836],[88.11,3.65482456],[88.116,28.37183398],[88.14,3.65482456]]]
["bitfinex","SOLUSD",1773446880486,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.102,0.61527347],[88.106,11.35002476],[88.11,3.65482456],[88.116,28.37183398],[88.14,3.65482456]]]
["bitfinex","SOLUSD",1773446880796,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.1,0.61527347],[88.106,11.35002476],[88.11,3.65482456],[88.116,28.37183398],[88.14,3.65482456]]]
["bitfinex","SOLUSD",1773446880989,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65482456],[88.051,2.95506722]],[[88.099,0.4731119],[88.1,0.14216157],[88.106,11.35002476],[88.11,3.65482456],[88.116,28.37183398]]]
["bitfinex","SOLUSD",1773446881594,[[88.083,0.46812885],[88.082,11.35305737],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722]],[[88.099,0.4731119],[88.1,0.14216157],[88.103,11.35046889],[88.11,3.65275932],[88.116,35.61183398]]]
["bitfinex","SOLUSD",1773446886594,[[88.084,11.82092845],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722],[88.03,56.26223609]],[[88.099,0.4731119],[88.1,0.14216157],[88.103,11.35046889],[88.11,3.65275932],[88.116,35.61183398]]]
["bitfinex","SOLUSD",1773446886796,[[88.085,0.46812885],[88.084,11.3527996],[88.071,28.38604723],[88.051,10.19506722],[88.029,56.77331483]],[[88.099,0.4731119],[88.1,0.14216157],[88.103,11.35046889],[88.116,35.61183398],[88.12,3.65275932]]]
["bitfinex","SOLUSD",1773446886977,[[88.085,0.46812885],[88.084,11.3527996],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722]],[[88.099,0.4731119],[88.1,0.14216157],[88.103,11.35046889],[88.116,35.61183398],[88.12,3.65275932]]]
["bitfinex","SOLUSD",1773446887994,[[88.085,0.46812885],[88.084,11.3527996],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722]],[[88.102,0.14216157],[88.104,0.4731119],[88.115,11.34880553],[88.116,35.61183398],[88.12,3.65275932]]]
["bitfinex","SOLUSD",1773446888292,[[88.085,0.46812885],[88.084,11.3527996],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722]],[[88.1,0.4731119],[88.102,0.14216157],[88.115,11.34880553],[88.116,35.61183398],[88.12,3.65275932]]]
["bitfinex","SOLUSD",1773446888499,[[88.085,0.46812885],[88.084,11.3527996],[88.071,28.38604723],[88.07,3.65275932],[88.051,10.19506722]],[[88.1,0.4731119],[88.115,11.34880553],[88.116,35.61183398],[88.12,3.65275932],[89.424,3.49]]]
["bitfinex","SOLUSD",1773446889008,[[88.051,10.19506722]],[[88.1,0.4731119],[88.115,11.34880553],[88.116,35.61183398],[88.12,3.65275932],[89.424,3.49]]]
["bitfinex","SOLUSD",1773446889009,[[88.091,0.46812885],[88.09,3.65275932],[88.086,39.73389641],[88.062,2.95506722],[88.056,56.78151812]],[[88.113,0.14216157],[88.119,0.4731119],[88.12,11.34823575],[88.127,28.36830442],[88.14,3.65275932]]]
["bitfinex","SOLUSD",1773446889295,[[88.101,0.46812885],[88.1,3.65275932],[88.086,39.73389641],[88.072,2.95506722],[88.061,7.24]],[[88.127,28.36830442]]]
["bitfinex","SOLUSD",1773446889296,[[88.101,0.46812885],[88.1,3.65275932],[88.086,39.73389641],[88.072,2.95506722],[88.061,7.24]],[[88.126,0.14216157],[88.127,0.4731119],[88.135,7.24],[88.15,3.65275932],[88.16,0.1]]]
["bitfinex","SOLUSD",1773446889484,[[88.111,0.46812885],[88.11,3.65275932],[88.086,39.73389641],[88.08,3.65275932],[88.072,2.95506722]],[[88.126,0.14216157],[88.135,7.24],[88.15,3.65275932],[88.16,0.1]]]
["bitfinex","SOLUSD",1773446889485,[[88.111,0.46812885],[88.11,3.65275932],[88.086,39.73389641],[88.08,3.65275932],[88.072,2.95506722]],[[88.126,0.14216157],[88.131,0.4731119],[88.135,7.24],[88.15,3.65275932],[88.16,0.1]]]
["bitfinex","SOLUSD",1773446889797,[[88.111,0.46812885],[88.11,3.65275932],[88.089,2.95506722],[88.086,39.73389641],[88.08,3.65275932]],[[88.136,7.36474377],[88.146,28.36218797],[88.15,10.89275932],[88.16,0.1],[88.174,4.82477569]]]
["bitfinex","SOLUSD",1773446889978,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.136,6.89163187],[88.139,11.34572586],[88.141,0.4731119],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446890297,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.136,18.71091294],[88.146,28.36218797],[88.15,10.89275932],[88.18,11.5607363],[89.448,3.49]]]
["bitfinex","SOLUSD",1773446890478,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.135,0.4731119],[88.136,18.23780104],[88.146,28.36218797],[88.15,10.89275932],[88.18,11.5607363]]]
["bitfinex","SOLUSD",1773446890678,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.134,0.61527347],[88.136,18.23780104],[88.146,28.36218797],[88.15,10.89275932],[88.18,11.5607363]]]
["bitfinex","SOLUSD",1773446890881,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.134,0.4731119],[88.136,18.23780104],[88.146,28.36218797],[88.15,10.89275932],[88.18,11.5607363]]]
["bitfinex","SOLUSD",1773446891200,[[88.113,0.46812885],[88.112,11.34919193],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.134,0.4731119],[88.136,18.23780104],[88.146,28.36218797],[88.15,10.89275932],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446893082,[[88.115,0.46812885],[88.114,11.34893433],[88.11,3.65275932],[88.106,28.37482948],[88.089,2.95506722]],[[88.135,0.14216157],[88.136,18.23780104],[88.138,0.4731119],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446893687,[[88.115,0.46812885],[88.114,11.34893433],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.135,0.61527347],[88.136,18.23780104],[88.146,28.36218797],[88.15,10.89275932],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446894083,[[88.115,0.46812885],[88.114,11.34893433],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.135,0.61527347],[88.136,6.89163187],[88.14,11.3456562],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446894603,[[88.115,0.46812885],[88.114,11.34893433],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.135,0.61527347],[88.136,6.89163187],[88.137,11.34605389],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446896300,[[88.117,0.46812885],[88.116,11.34867674],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.135,0.61527347],[88.136,6.89163187],[88.137,11.34605389],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446896599,[[88.117,0.46812885],[88.116,11.34867674],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.135,0.14216157],[88.136,6.89163187],[88.137,11.34605389],[88.146,28.36218797],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446896787,[[88.117,0.46812885],[88.116,11.34867674],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.134,0.4731119],[88.135,0.14216157],[88.136,6.89163187],[88.137,11.34605389],[88.146,28.36218797]]]
["bitfinex","SOLUSD",1773446897301,[[88.117,0.46812885],[88.116,11.34867674],[88.11,3.65275932],[88.106,28.37482948],[88.078,2.95506722]],[[88.134,0.4731119],[88.135,0.14216157],[88.136,6.89163187],[88.143,11.3452626],[88.156,28.35895604]]]
["bitfinex","SOLUSD",1773446897604,[[88.117,0.46812885],[88.116,11.34867674],[88.114,28.37211354],[88.11,3.65275932],[88.088,2.95506722]],[[88.136,6.89163187],[88.139,0.4731119],[88.148,0.14216157],[88.156,28.35895604]]]
["bitfinex","SOLUSD",1773446897605,[[88.117,0.46812885],[88.116,11.34867674],[88.114,28.37211354],[88.11,3.65275932],[88.088,2.95506722]],[[88.136,6.89163187],[88.139,0.4731119],[88.148,0.14216157],[88.15,7.24],[88.156,28.35895604]]]
["bitfinex","SOLUSD",1773446897800,[[88.117,0.46812885],[88.116,11.34867674],[88.114,28.37211354],[88.11,3.65275932],[88.088,2.95506722]],[[88.135,0.4731119],[88.136,6.89163187],[88.145,11.34503026],[88.148,0.14216157],[88.15,7.24]]]
["bitfinex","SOLUSD",1773446897986,[[88.117,0.46812885],[88.116,11.34867674],[88.114,28.37211354],[88.11,3.65275932],[88.088,2.95506722]],[[88.135,0.4731119],[88.136,6.89163187],[88.145,11.34503026],[88.148,0.14216157],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446898788,[[88.118,11.34841916],[88.117,0.46812885],[88.114,28.37211354],[88.11,3.65275932],[88.088,2.95506722]],[[88.135,0.4731119],[88.136,6.89163187],[88.142,11.34537481],[88.148,0.14216157],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446898995,[[88.118,11.34841916],[88.117,0.46812885],[88.088,2.95506722],[88.057,56.65712264],[72.6,5.24818182]],[[88.135,0.4731119],[88.136,6.89163187],[88.148,0.14216157],[88.15,10.89275932],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446899200,[[88.114,11.34891046],[88.112,0.46812885],[88.11,3.65275932],[88.104,28.37542637],[88.088,2.95506722]],[[88.135,0.4731119],[88.136,6.89163187],[88.148,0.14216157],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446899201,[[88.114,11.34891046],[88.112,0.46812885],[88.11,3.65275932],[88.104,28.37542637],[88.088,2.95506722]],[[88.135,0.4731119],[88.136,6.89163187],[88.138,11.34592697],[88.148,0.14216157],[88.15,10.89275932]]]
["bitfinex","SOLUSD",1773446899498,[[88.094,0.46812885],[88.09,3.65275932],[88.08,2.95506722],[88.069,56.77336906],[88.036,56.63958792]],[[88.129,0.4731119],[88.13,3.65275932],[88.135,11.48847563],[88.136,6.89163187],[88.15,7.24]]]
["bitfinex","SOLUSD",1773446899684,[[88.094,0.46812885],[88.09,3.65275932],[88.08,2.95506722],[88.069,56.77336906],[88.038,46.57072414]],[[88.129,0.4731119],[88.13,3.65275932],[88.135,11.48847563],[88.136,6.89163187],[88.15,7.24]]]
["bitfinex","SOLUSD",1773446899888,[[88.094,0.46812885],[88.09,3.65275932],[88.08,2.95506722],[88.069,56.77336906],[88.038,46.57072414]],[[88.129,0.4731119],[88.135,11.48847563],[88.136,6.89163187],[88.14,3.65275932],[88.15,7.24]]]
["bitfinex","SOLUSD",1773446900111,[[88.101,0.46812885],[88.1,3.65275932],[88.08,2.95506722],[88.069,56.77336906],[88.038,46.57072414]],[[88.129,0.4731119],[88.135,11.48847563],[88.136,6.89163187],[88.14,3.65275932],[88.15,7.24]]]
["bitfinex","SOLUSD",1773446900308,[[88.101,0.46812885],[88.1,3.65275932],[88.084,2.95506722],[88.081,39.73615194],[88.069,56.77336906]],[[88.129,0.4731119],[88.135,11.48847563],[88.136,6.89163187],[88.14,3.65275932],[88.145,28.36255799]]]
["bitfinex","SOLUSD",1773446901511,[[88.09,3.65275932],[88.087,0.45701237],[88.084,2.95506722],[88.081,28.38296567],[88.069,56.77336906]],[[88.127,0.48668092],[88.128,11.48929301],[88.135,0.14216157],[88.136,6.89163187],[88.14,3.65275932]]]
["bitfinex","SOLUSD",1773446901709,[[88.071,0.45701237],[88.07,3.65275932],[88.051,56.78470559],[88.01,61.00416136],[88.006,34.08]],[[88.107,0.48668092],[88.108,0.14216157],[88.11,3.65275932],[88.128,11.48929301],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446901893,[[88.051,56.78470559]],[[88.107,0.48668092],[88.108,0.14216157],[88.11,3.65275932],[88.128,11.48929301],[88.136,6.89163187]]]
["bitfinex","SOLUSD",1773446901894,[[88.066,0.45701237],[88.065,39.74337136],[88.06,3.65275932],[88.054,2.95506722],[88.051,56.78470559]],[[88.099,0.48668092],[88.1,3.79492089],[88.126,7.24],[88.128,39.71496005],[88.134,4.82477569]]]
["bitfinex","SOLUSD",1773446903009,[[88.067,11.35499108],[88.066,0.45701237],[88.065,28.3881224],[88.06,3.65275932],[88.051,56.78470559]],[[88.096,0.48668092],[88.097,0.14216157],[88.098,11.35099548],[88.1,3.79492089],[88.111,28.3735396]]]
["bitfinex","SOLUSD",1773446903187,[[88.067,11.81200345],[88.065,28.3881224],[88.06,3.65275932],[88.051,56.78470559],[87.948,25.44772815]],[[88.091,0.14216157],[88.098,11.35099548],[88.1,3.65275932],[88.111,28.3735396],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446903505,[[88.08,3.65275932],[88.067,39.74246879],[88.058,2.95506722],[88.051,56.78470559],[88.042,0.14216157]],[[88.112,0.48668092],[88.12,3.65275932],[88.197,45.35328912],[88.208,45.34747914],[89.418,3.49]]]
["bitfinex","SOLUSD",1773446903802,[[88.08,3.65275932],[88.068,27.86740413],[88.067,39.74246879],[88.058,2.95506722],[88.051,56.78470559]],[[88.12,3.65275932],[88.197,45.35328912]]]
["bitfinex","SOLUSD",1773446903803,[[88.08,3.65275932],[88.068,27.86740413],[88.067,39.74246879],[88.058,2.95506722],[88.051,56.78470559]],[[88.117,0.48668092],[88.12,3.65275932],[88.125,11.34751773],[88.154,4.82477569],[88.156,62.6]]]
["bitfinex","SOLUSD",1773446904005,[[88.08,3.65275932],[88.068,27.86740413],[88.067,39.74246879],[88.058,2.95506722],[88.051,56.78470559]],[[88.117,0.48668092],[88.12,3.65275932],[88.125,11.34751773],[88.15,56.72170641],[88.154,4.82477569]]]
["bitfinex","SOLUSD",1773446904203,[[88.081,0.45701237],[88.08,3.65275932],[88.068,27.86740413],[88.067,39.74246879],[88.058,2.95506722]],[[88.117,0.48668092],[88.12,3.65275932],[88.125,11.34751773],[88.126,35.6085611],[88.15,56.72170641]]]
["bitfinex","SOLUSD",1773446905100,[[88.083,0.45701237],[88.082,11.35305737],[88.08,3.65275932],[88.078,28.38381628],[88.068,27.86740413]],[[88.115,0.48668092],[88.116,11.34867674],[88.12,3.65275932],[88.126,28.3685611],[88.15,56.72170641]]]
["bitfinex","SOLUSD",1773446905306,[[88.083,0.45701237],[88.082,11.35305737],[88.08,3.65275932],[88.078,28.38381628],[88.068,27.86740413]],[[88.115,0.48668092],[88.116,11.34867674],[88.12,3.65275932],[88.126,28.3685611],[88.128,7.24]]]
["bitfinex","SOLUSD",1773446905601,[[88.083,0.45701237],[88.082,11.35305737],[88.08,3.65275932],[88.078,28.38381628],[88.068,27.86740413]],[[88.113,0.48668092],[88.114,0.14216157],[88.116,11.34867674],[88.12,3.65275932],[88.126,28.3685611]]]
["bitfinex","SOLUSD",1773446907311,[[88.084,11.3527996],[88.083,0.45701237],[88.08,3.65275932],[88.078,28.38381628],[88.068,27.86740413]],[[88.111,0.48668092],[88.112,11.34919193],[88.114,0.14216157],[88.12,3.65275932],[88.126,28.3685611]]]
["bitfinex","SOLUSD",1773446907512,[[88.084,11.3527996],[88.08,3.65275932],[88.078,28.84082865],[88.062,27.86740413],[88.029,1.13598927]],[[88.107,0.48668092],[88.11,0.14216157],[88.112,11.34919193],[88.12,3.65275932],[88.126,28.3685611]]]
["bitfinex","SOLUSD",1773446907719,[[88.073,0.45701237],[88.067,2.95506722],[88.064,28.3883327],[88.062,27.86740413],[88.032,0.14216157]],[[88.103,0.48668092],[88.106,0.14216157],[88.11,3.65275932],[88.112,39.72217177],[88.133,56.73306179]]]
["bitfinex","SOLUSD",1773446907889,[[88.073,0.45701237],[88.067,2.95506722],[88.064,28.3883327],[88.062,27.86740413],[88.06,3.65275932]],[[88.103,0.48668092],[88.11,3.65275932],[88.112,39.72217177],[88.133,56.73306179],[88.661,0.34]]]
["bitfinex","SOLUSD",1773446908093,[[88.073,0.45701237],[88.07,3.65275932],[88.067,2.95506722],[88.064,28.3883327],[88.062,27.86740413]],[[88.103,0.48668092],[88.11,3.65275932],[88.112,39.72217177],[88.113,0.14216157],[88.133,56.73306179]]]
["bitfinex","SOLUSD",1773446909417,[[88.075,0.45701237],[88.074,11.3540886],[88.07,3.65275932],[88.067,2.95506722],[88.064,28.3883327]],[[88.11,3.65275932],[88.112,39.72217177],[88.113,0.14216157],[88.133,56.73306179]]]
["bitfinex","SOLUSD",1773446909418,[[88.075,0.45701237],[88.074,11.3540886],[88.07,3.65275932],[88.067,2.95506722],[88.064,28.3883327]],[[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157],[88.133,56.73306179]]]
["bitfinex","SOLUSD",1773446909597,[[88.075,0.45701237],[88.074,11.3540886],[88.07,3.65275932],[88.067,2.95506722],[88.064,28.3883327]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446912715,[[88.076,11.35383078],[88.075,0.45701237],[88.067,2.95506722],[88.064,28.3883327],[88.018,101.72864064]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446912921,[[88.077,0.45701237],[88.076,11.35383078],[88.07,3.65275932],[88.067,2.95506722],[88.064,28.3883327]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446913506,[[88.077,0.45701237],[88.076,11.35383078],[88.07,3.65275932],[88.067,2.95506722],[88.064,56.25573683]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446916012,[[88.07,3.65275932],[88.064,56.25573683]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446916013,[[88.072,0.45701237],[88.071,11.35447536],[88.07,3.65275932],[88.064,56.25573683],[88.048,2.95506722]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446916408,[[88.072,0.45701237],[88.071,11.35447536],[88.07,3.65275932],[88.064,28.3883327],[88.062,27.86740413]],[[88.101,0.48668092],[88.102,11.35048012],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446919429,[[88.074,0.45701237],[88.073,11.35421752],[88.07,3.65275932],[88.064,28.3883327],[88.062,27.86740413]],[[88.099,0.48668092],[88.1,11.35073779],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446921309,[[88.073,11.35421752],[88.07,4.10977169],[88.064,28.3883327],[88.062,27.86740413],[87.996,34.08]],[[88.097,0.48668092],[88.098,11.35099548],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446921505,[[88.064,28.3883327],[88.062,27.86740413],[87.996,34.08]],[[88.097,0.48668092],[88.098,11.35099548],[88.11,3.65275932],[88.112,28.37297984],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773446921506,[[88.064,28.3883327],[88.062,27.86740413],[88.06,3.65275932],[88.022,0.14216157],[88.018,45.44491929]],[[88.095,0.48668092],[88.096,0.14216157],[88.098,11.35099548],[88.1,3.65275932],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446922627,[[88.065,11.35524896],[88.064,28.3883327],[88.06,3.65275932],[88.052,27.86740413],[88.022,0.14216157]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.112,28.37297984],[88.132,62.6]]]
["bitfinex","SOLUSD",1773446922830,[[88.065,11.35524896],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413],[88.022,0.14216157]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446923530,[[88.066,0.45701237],[88.065,11.35524896],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446924528,[[88.068,0.45701237],[88.067,11.35499108],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446926834,[[88.069,11.35473322],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413],[88.015,56.91734956]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446927032,[[88.07,0.45833511],[88.069,11.35473322],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446927726,[[88.069,11.35473322],[88.066,0.45833511],[88.064,28.3883327],[88.06,3.65275932],[88.053,27.86740413]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446928434,[[88.069,11.35473322],[88.066,0.45833511],[88.064,28.3883327],[88.06,3.65275932],[88.049,27.86740413]],[[88.093,0.48668092],[88.095,11.35145715],[88.1,3.65275932],[88.103,0.14216157],[88.112,28.37297984]]]
["bitfinex","SOLUSD",1773446929437,[[88.062,11.3556358],[88.06,3.65275932],[88.057,0.45833511],[88.055,28.3912481],[88.049,27.86740413]],[[88.089,0.45564139],[88.09,3.65275932],[88.092,11.3517686],[88.103,0.14216157],[88.104,28.37587155]]]
["bitfinex","SOLUSD",1773446929833,[[88.062,11.3556358],[88.06,3.65275932],[88.057,0.45833511],[88.055,28.3912481],[88.035,27.86740413]],[[88.089,0.45564139],[88.09,3.65275932],[88.092,11.3517686],[88.103,0.14216157],[88.104,28.37587155]]]
["bitfinex","SOLUSD",1773446930417,[[88.063,0.45833511],[88.062,11.3556358],[88.06,3.65275932],[88.055,28.3912481],[88.035,27.86740413]],[[88.089,0.45564139],[88.092,11.3517686],[88.103,0.14216157],[88.104,28.37587155]]]
["bitfinex","SOLUSD",1773446930418,[[88.063,0.45833511],[88.062,11.3556358],[88.06,3.65275932],[88.055,28.3912481],[88.035,27.86740413]],[[88.089,0.45564139],[88.092,11.3517686],[88.1,3.65275932],[88.103,0.14216157],[88.104,28.37587155]]]
["bitfinex","SOLUSD",1773446934444,[[88.064,11.3553779],[88.063,0.45833511],[88.06,3.65275932],[88.055,28.3912481],[88.036,27.86740413]],[[88.088,0.45615713],[88.089,11.35219989],[88.1,3.65275932],[88.103,0.14216157],[88.104,28.37587155]]]
["bitfinex","SOLUSD",1773446936943,[[88.058,11.83181953],[88.046,28.39399899],[88.041,7.24],[88.037,27.86740413],[88.001,45.45353232]],[[88.084,0.45615713],[88.087,11.49457452],[88.09,3.65275932],[88.096,28.37832119],[88.103,7.24]]]
["bitfinex","SOLUSD",1773446937130,[[88.058,11.83181953],[88.05,3.65275932],[88.046,28.39399899],[88.041,7.24],[88.037,27.86740413]],[[88.084,0.45615713],[88.087,11.35241295],[88.09,3.65275932],[88.096,28.37832119],[88.103,7.24]]]
["bitfinex","SOLUSD",1773446939641,[[88.042,0.47569803],[88.041,7.24],[88.04,3.65275932],[88.037,27.86740413],[88.036,28.3973942]],[[88.079,0.45615713],[88.08,3.65275932],[88.081,0.14216157],[88.083,11.35292848],[88.093,0.14216157]]]
["bitfinex","SOLUSD",1773446939944,[[88.042,0.47569803],[88.041,7.24],[88.036,28.3973942],[88.03,3.65275932],[88.024,2.95506722]],[[88.08,3.65275932],[88.083,11.35292848]]]
["bitfinex","SOLUSD",1773446939945,[[88.042,0.47569803],[88.041,7.24],[88.036,28.3973942],[88.03,3.65275932],[88.024,2.95506722]],[[88.077,0.45615713],[88.078,0.14216157],[88.08,3.65275932],[88.083,11.35292848],[88.113,62.6]]]
["bitfinex","SOLUSD",1773446940542,[[88.042,0.47569803],[88.041,7.24],[88.036,28.3973942],[88.03,3.65275932],[88.025,27.86740413]],[[88.073,0.45615713],[88.074,0.14216157],[88.08,3.65275932],[88.083,11.35292848],[88.113,65.55506722]]]
["bitfinex","SOLUSD",1773446941332,[[88.044,0.47569803],[88.043,11.35808638],[88.041,7.24],[88.036,28.3973942],[88.03,3.65275932]],[[88.071,0.45615713],[88.072,11.35434644],[88.074,0.14216157],[88.08,3.65275932],[88.083,28.38232121]]]
["bitfinex","SOLUSD",1773446941527,[[88.044,0.47569803],[88.043,11.35808638],[88.041,7.24],[88.04,3.65554138],[88.036,28.3973942]],[[88.071,0.45615713],[88.072,11.35434644],[88.074,0.14216157],[88.08,3.65554138],[88.083,28.38232121]]]
["bitfinex","SOLUSD",1773446943542,[[88.046,0.47569803],[88.045,11.35782838],[88.041,7.24],[88.04,3.65554138],[88.036,28.3973942]],[[88.069,0.45615713],[88.07,11.35460429],[88.074,0.14216157],[88.08,3.65554138],[88.083,28.38232121]]]
["bitfinex","SOLUSD",1773446944644,[[88.061,0.47569803],[88.06,3.65554138],[88.045,39.75239933],[88.041,7.24],[88.039,56.79300835]],[[88.088,0.45615713],[88.091,0.14216157],[88.1,3.65554138],[88.104,28.3756826],[88.107,7.24]]]
["bitfinex","SOLUSD",1773446944844,[[88.061,0.47569803],[88.05,3.65554138],[88.045,39.75239933],[88.041,7.24],[88.039,56.79300835]],[[88.084,0.45615713],[88.087,0.14216157],[88.09,3.65554138],[88.104,28.3756826],[88.107,7.24]]]
["bitfinex","SOLUSD",1773446945043,[[88.061,0.47569803],[88.05,3.65554138],[88.045,39.75239933],[88.041,7.24],[88.039,56.79300835]],[[88.084,0.45615713],[88.09,3.65554138],[88.104,28.3756826],[88.107,7.24],[88.296,11.35460429]]]
["bitfinex","SOLUSD",1773446946145,[[88.061,0.47569803],[88.058,11.35611616],[88.05,3.65554138],[88.045,28.39457095],[88.041,7.24]],[[88.082,0.45615713],[88.083,11.35292848],[88.09,3.65554138],[88.092,28.37947529],[88.093,0.14216157]]]
["bitfinex","SOLUSD",1773446947157,[[88.061,0.47569803],[88.058,11.35611616],[88.05,3.65554138],[88.045,28.39457095],[88.001,45.4539523]],[[88.082,0.45615713],[88.083,11.35292848],[88.09,3.65554138],[88.092,28.37947529],[88.093,0.14216157]]]
["bitfinex","SOLUSD",1773446947358,[[88.061,0.47569803],[88.058,11.35611616],[88.05,3.65554138],[88.045,28.39457095],[88.04,7.24]],[[88.08,0.45615713],[88.081,11.35318627],[88.09,3.65554138],[88.092,28.37947529],[88.093,0.14216157]]]
["bitfinex","SOLUSD",1773446949846,[[88.061,0.47569803],[88.06,3.65554138],[88.058,11.35611616],[88.045,28.39457095],[88.04,7.24]],[[88.08,0.45615713],[88.081,11.35318627],[88.09,3.65554138],[88.092,28.37947529],[88.093,0.14216157]]]
["bitfinex","SOLUSD",1773446952861,[[88.061,11.35567682],[88.06,4.13123941],[88.053,28.39189034],[88.04,7.24],[88.002,1.13633781]],[[88.085,0.45615713],[88.086,0.14216157],[88.087,11.35248338],[88.1,3.65554138],[88.102,35.61625841]]]
["bitfinex","SOLUSD",1773446953040,[[88.061,11.35567682],[88.06,4.13123941],[88.053,28.39189034],[88.04,7.24],[88.03,27.86740413]],[[88.085,0.45615713],[88.086,0.14216157],[88.087,11.35248338],[88.1,3.65554138],[88.102,35.61625841]]]
["bitfinex","SOLUSD",1773446953240,[[88.062,0.47569803],[88.061,11.35567682],[88.06,3.65554138],[88.053,28.39189034],[88.04,7.24]],[[88.085,0.45615713],[88.086,0.14216157],[88.087,11.35248338],[88.1,3.65554138],[88.102,35.61625841]]]
["bitfinex","SOLUSD",1773446954155,[[88.042,0.47569803],[88.041,11.3583444],[88.04,10.89554138],[88.002,0.14216157],[87.981,4.82477569]],[[88.076,0.45615713],[88.079,0.14216157],[88.08,3.65554138],[88.087,11.35248338],[88.096,56.75678801]]]
["bitfinex","SOLUSD",1773446954347,[[88.042,0.47569803],[88.041,11.3583444],[88.04,10.89554138],[88.037,28.39700103],[88.014,2.95506722]],[[88.074,0.45615713],[88.08,3.65554138],[88.083,0.14216157],[88.087,39.73351576],[88.096,56.75678801]]]
["bitfinex","SOLUSD",1773446954737,[[88.044,0.47569803],[88.043,11.35808638],[88.04,10.89554138],[88.037,28.39700103],[88.014,2.95506722]],[[88.072,0.45615713],[88.073,11.35421752],[88.08,3.65554138],[88.083,0.14216157],[88.087,28.38103238]]]
["bitfinex","SOLUSD",1773446954934,[[88.044,0.47569803],[88.043,11.35808638],[88.04,7.24],[88.03,3.65554138],[88.028,28.39992165]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446955145,[[88.044,0.47569803],[88.043,11.35808638],[88.04,7.24],[88.03,3.65554138],[88.028,28.39992165]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[89.402,3.49]]]
["bitfinex","SOLUSD",1773446955348,[[88.044,0.47569803],[88.043,11.35808638],[88.04,7.24],[88.03,3.65554138],[88.028,28.39992165]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157]]]
["bitfinex","SOLUSD",1773446955349,[[88.044,0.47569803],[88.043,11.35808638],[88.04,7.24],[88.03,3.65554138],[88.028,28.39992165]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[89.391,3.49]]]
["bitfinex","SOLUSD",1773446955760,[[88.044,0.47569803],[88.043,11.35808638],[88.04,10.89554138],[88.028,28.39992165],[87.835,63.61932037]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[88.283,11.35421752]]]
["bitfinex","SOLUSD",1773446955941,[[88.044,0.47569803],[88.043,11.35808638],[88.04,10.89554138],[88.028,28.39992165],[87.835,63.61932037]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446956261,[[88.044,0.47569803],[88.043,11.35808638],[88.04,10.89554138],[88.028,28.39992165],[87.932,68.23386057]],[[88.069,0.45615713],[88.07,3.65554138],[88.073,11.35421752],[88.083,0.14216157],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446956454,[[88.045,11.35782838],[88.044,0.47569803],[88.04,10.89554138],[88.028,28.39992165],[88.003,84.68326707]],[[88.068,11.35486215],[88.069,0.45615713],[88.07,3.65554138],[88.073,28.38554381],[88.083,0.14216157]]]
["bitfinex","SOLUSD",1773446956661,[[88.045,11.35782838],[88.044,0.47569803],[88.04,10.89554138],[88.028,28.39992165],[88.003,84.68326707]],[[88.067,0.45615713],[88.068,11.35486215],[88.07,3.65554138],[88.073,28.38554381],[88.083,0.14216157]]]
["bitfinex","SOLUSD",1773446958559,[[88.045,11.35782838],[88.044,0.47569803],[88.04,10.89554138],[88.028,28.39992165],[88.015,27.86740413]],[[88.067,0.45615713],[88.068,11.35486215],[88.07,3.65554138],[88.073,28.38554381],[88.083,0.14216157]]]
["bitfinex","SOLUSD",1773446958762,[[88.045,11.35782838],[88.044,0.47569803],[88.04,10.89554138],[88.028,28.39992165],[88.015,27.86740413]],[[88.065,0.45615713],[88.066,11.35512002],[88.07,3.65554138],[88.073,28.38554381],[88.083,0.14216157]]]
["bitfinex","SOLUSD",1773446959059,[[88.044,0.47569803],[88.041,11.358325],[88.04,10.89554138],[88.028,28.39992165],[88.016,27.86740413]],[[88.063,0.45615713],[88.064,0.14216157],[88.066,11.35512002],[88.07,3.65554138],[88.073,28.38554381]]]
["bitfinex","SOLUSD",1773446959261,[[88.044,0.47569803],[88.041,11.358325],[88.04,3.65554138],[88.028,28.39992165],[88.02,7.24]],[[88.063,0.45615713],[88.064,0.14216157],[88.066,11.35512002],[88.07,3.65554138],[88.073,28.38554381]]]
["bitfinex","SOLUSD",1773446960261,[[88.044,11.83361868],[88.04,3.65554138],[88.028,28.39992165],[88.02,7.24],[87.904,31.80966018]],[[88.063,0.45615713],[88.064,0.14216157],[88.066,11.35512002],[88.07,3.65554138],[88.073,28.38554381]]]
["bitfinex","SOLUSD",1773446960663,[[88.045,0.47569803],[88.044,11.35792065],[88.04,3.65554138],[88.028,28.39992165],[88.02,7.24]],[[88.063,0.45615713],[88.064,0.14216157],[88.066,11.35512002],[88.07,3.65554138],[88.073,28.38554381]]]
["bitfinex","SOLUSD",1773446961564,[[88.045,0.47569803],[88.044,11.35792065],[88.04,3.65554138],[88.028,28.39992165],[88.02,7.24]],[[88.063,0.45615713],[88.064,0.14216157],[88.066,11.35512002],[88.073,28.38554381],[88.08,3.65554138]]]
["bitfinex","SOLUSD",1773446962862,[[88.051,0.48667836],[88.05,3.65554138],[88.046,11.35769938],[88.029,27.86740413],[88.02,10.89554138]],[[88.1,3.65554138],[88.113,56.74540855],[88.123,62.6],[88.131,34.08],[88.16,52.40420114]]]
["bitfinex","SOLUSD",1773446963167,[[88.07,4.14221974],[88.046,11.35769938],[88.03,27.86740413],[88.02,10.89554138],[88.01,11.95104171]],[[88.11,3.65554138],[88.113,56.74540855],[88.12,2.95506722],[88.122,96.68],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773446963485,[[88.071,0.48667836],[88.07,3.65554138],[88.067,11.35496514],[88.054,28.39152495],[88.031,27.86740413]],[[88.1,28.37695374],[88.101,11.35060896],[88.11,3.65554138],[88.113,56.74540855],[88.12,2.95506722]]]
["bitfinex","SOLUSD",1773446964049,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.031,27.86740413]],[[88.1,32.03249512],[88.101,11.35060896],[88.113,56.74540855],[88.12,2.95506722],[88.301,11.35496514]]]
["bitfinex","SOLUSD",1773446964547,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.034,56.79564368]],[[88.1,43.38323291],[88.113,56.74540855],[88.12,2.95506722],[88.125,4.82477569],[88.301,11.35496514]]]
["bitfinex","SOLUSD",1773446964748,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.1,43.38323291],[88.104,7.24],[88.113,56.74540855],[88.12,2.95506722],[88.121,34.08]]]
["bitfinex","SOLUSD",1773446964947,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.096,0.46099799],[88.099,0.14216157],[88.1,43.38323291],[88.104,7.24],[88.113,56.74540855]]]
["bitfinex","SOLUSD",1773446965155,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.091,0.14216157],[88.092,0.46099799],[88.093,0.14216157],[88.1,43.38323291],[88.104,7.24]]]
["bitfinex","SOLUSD",1773446965349,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.089,0.60315956],[88.1,43.38323291],[88.104,7.24],[89.422,3.49],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446965560,[[88.071,0.48667836],[88.067,11.35496514],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.089,0.60315956],[88.1,43.38323291],[88.104,7.24],[89.413,3.49],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446965760,[[88.071,0.48667836],[88.07,11.35450325],[88.06,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.089,11.81325366],[88.1,32.03249512],[88.104,7.24],[88.132,137.48],[89.413,3.49]]]
["bitfinex","SOLUSD",1773446965954,[[88.071,0.48667836],[88.07,15.01004463],[88.054,28.39152495],[88.04,7.24],[87.76,82.52801426]],[[88.089,11.81325366],[88.1,28.37695374],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446966161,[[88.071,0.48667836],[88.07,15.01004463],[88.054,28.39152495],[88.04,7.24],[88.004,56.42402327]],[[88.089,11.81325366],[88.1,28.37695374],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446966564,[[88.073,0.48667836],[88.072,11.35434644],[88.07,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.093,11.81273119],[88.1,28.37695374],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446966770,[[88.073,0.48667836],[88.072,11.35434644],[88.07,3.65554138],[88.054,28.39152495],[88.04,7.24]],[[88.092,0.46099799],[88.093,11.3517332],[88.1,28.37695374],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446967565,[[88.073,0.48667836],[88.07,3.65554138],[88.068,11.35480357],[88.054,28.39152495],[88.041,27.86740413]],[[88.092,0.46099799],[88.093,11.3517332],[88.1,28.37695374],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446967773,[[88.073,0.48667836],[88.07,3.65554138],[88.054,28.39152495],[88.041,27.86740413],[88.008,56.01320999]],[[88.092,0.46099799],[88.093,11.3517332],[88.1,32.03249512],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446969169,[[88.075,0.48667836],[88.074,11.3540886],[88.07,3.65554138],[88.063,28.38857845],[88.041,27.86740413]],[[88.092,0.46099799],[88.104,7.24],[88.106,0.14216157],[88.11,28.37369217],[88.13,56.73474923]]]
["bitfinex","SOLUSD",1773446969377,[[88.075,0.48667836],[88.07,3.65554138],[88.069,11.35463926],[88.063,28.38857845],[88.041,27.86740413]],[[88.092,0.46099799],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157],[88.11,28.37369217]]]
["bitfinex","SOLUSD",1773446969669,[[88.071,0.48667836],[88.07,3.65554138],[88.069,11.35463926],[88.063,28.38857845],[88.041,27.86740413]],[[88.09,0.46099799],[88.091,11.35189746],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446969670,[[88.071,0.48667836],[88.07,3.65554138],[88.069,11.35463926],[88.063,28.38857845],[88.041,27.86740413]],[[88.09,0.46099799],[88.091,11.35189746],[88.1,3.65554138],[88.102,28.37630818],[88.104,7.24]]]
["bitfinex","SOLUSD",1773446970052,[[88.072,0.48667836],[88.071,11.35447536],[88.07,3.65554138],[88.063,28.38857845],[88.041,27.86740413]],[[88.09,0.46099799],[88.091,11.35189746],[88.1,3.65554138],[88.102,28.37630818],[88.104,7.24]]]
["bitfinex","SOLUSD",1773446972869,[[88.072,0.48667836],[88.071,11.35447536],[88.07,3.65554138],[88.063,28.38857845],[88.041,27.86740413]],[[88.09,0.46099799],[88.091,11.35189746],[88.102,28.37630818],[88.104,7.24],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446973061,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.041,27.86740413]],[[88.096,0.46099799],[88.098,11.35106924],[88.104,7.24],[88.11,3.65554138],[88.112,28.37325849]]]
["bitfinex","SOLUSD",1773446973564,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.042,27.86740413]],[[88.096,0.46099799],[88.098,11.35106924],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446973960,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.042,27.86740413]],[[88.096,0.46099799],[88.098,11.35106924],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446975469,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.042,27.86740413]],[[88.094,0.46099799],[88.095,11.35138203],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446976459,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.095,11.35138203],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446977065,[[88.074,0.48667836],[88.073,11.35421752],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.095,11.35138203],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446977266,[[88.076,0.48667836],[88.075,11.35395969],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.1,3.65554138],[88.101,11.3506567],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446977469,[[88.076,0.48667836],[88.075,11.35395969],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.098,11.3510407],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446977765,[[88.076,0.48667836],[88.075,11.35395969],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.095,11.35144227],[88.1,3.65554138],[88.104,7.24],[88.106,0.14216157]]]
["bitfinex","SOLUSD",1773446978080,[[88.076,0.48667836],[88.075,11.35395969],[88.07,3.65554138],[88.063,28.38857845],[88.043,27.86740413]],[[88.094,0.46099799],[88.095,11.35144227],[88.104,7.24],[88.106,0.14216157],[88.11,3.65554138]]]
["bitfinex","SOLUSD",1773446978562,[[88.081,0.48667836],[88.08,3.65554138],[88.075,11.35395969],[88.071,28.38606432],[88.049,56.78610782]],[[88.111,11.49148231],[88.113,0.46099799],[88.12,3.65554138],[88.133,62.6],[88.142,34.08]]]
["bitfinex","SOLUSD",1773446978759,[[88.081,0.48667836],[88.08,3.65554138],[88.075,11.35395969],[88.071,28.38606432],[88.049,56.78610782]],[[88.111,11.34932074],[88.113,0.46099799],[88.116,7.24],[88.12,3.65554138],[88.133,62.6]]]
["bitfinex","SOLUSD",1773446979066,[[88.082,11.35305737],[88.08,3.65554138],[88.071,28.38606432],[88.049,56.78610782],[87.905,44.53352426]],[[88.11,0.14216157],[88.111,11.81031873],[88.116,7.24],[88.12,3.65554138],[88.133,62.6]]]
["bitfinex","SOLUSD",1773446979267,[[88.083,0.48667836],[88.082,11.35305737],[88.08,3.65554138],[88.071,28.38606432],[88.049,56.78610782]],[[88.11,0.60315956],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138],[88.133,62.6]]]
["bitfinex","SOLUSD",1773446979975,[[88.083,0.48667836],[88.082,11.35305737],[88.08,3.65554138],[88.071,28.38606432],[88.049,56.78610782]],[[88.11,0.14216157],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138],[88.133,62.6]]]
["bitfinex","SOLUSD",1773446980181,[[88.083,0.48667836],[88.082,11.35305737],[88.08,3.65554138],[88.071,28.38606432],[88.049,56.78610782]],[[88.108,0.46099799],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138],[88.133,62.6]]]
["bitfinex","SOLUSD",1773446980562,[[88.09,4.14221974],[88.082,11.35305737],[88.071,28.38606432],[88.049,56.78610782],[87.868,25.39026766]],[[88.108,0.46099799],[88.11,0.14216157],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138]]]
["bitfinex","SOLUSD",1773446980764,[[88.09,4.14221974],[88.082,11.35305737],[88.071,28.38606432],[88.05,27.86740413],[88.049,56.78610782]],[[88.108,0.46099799],[88.11,0.14216157],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138]]]
["bitfinex","SOLUSD",1773446980974,[[88.09,0.48667836],[88.082,11.35305737],[88.08,3.65554138],[88.071,28.38606432],[88.05,27.86740413]],[[88.108,0.46099799],[88.11,0.14216157],[88.111,11.34932074],[88.116,7.24],[88.12,3.65554138]]]
["bitfinex","SOLUSD",1773446981181,[[88.081,0.48667836],[88.08,3.65554138],[88.078,11.35348593],[88.071,28.38606432],[88.05,27.86740413]],[[88.106,0.46099799],[88.107,11.34983599],[88.11,0.14216157],[88.111,28.37330185],[88.116,7.24]]]
["bitfinex","SOLUSD",1773446981682,[[88.082,0.48667836],[88.081,11.35312712],[88.08,3.65554138],[88.071,28.38606432],[88.05,27.86740413]],[[88.106,0.46099799],[88.107,11.34983599],[88.11,0.14216157],[88.111,28.37330185],[88.116,7.24]]]
["bitfinex","SOLUSD",1773446984368,[[88.101,0.48667836],[88.083,11.35292848],[88.066,56.77556291],[88.056,2.95506722],[88.051,1.13570544]],[[88.123,11.34777526],[88.124,0.46099799],[88.14,3.65554138],[88.16,7.03191932],[88.165,4.82477569]]]
["bitfinex","SOLUSD",1773446984580,[[88.083,11.35292848],[88.066,56.77556291],[88.056,2.95506722]],[[88.123,11.34777526],[88.16,7.03191932]]]
["bitfinex","SOLUSD",1773446984581,[[88.09,3.65554138],[88.083,11.35292848],[88.066,56.77556291],[88.062,7.24],[88.056,2.95506722]],[[88.121,0.14216157],[88.122,0.46099799],[88.123,11.34777526],[88.126,7.24],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446984784,[[88.083,11.35292848],[88.08,3.65554138],[88.074,28.38514693],[88.066,56.77556291],[88.062,7.24]],[[88.116,0.46099799],[88.12,3.65554138],[88.123,39.71721343],[88.126,7.24],[89.438,3.49]]]
["bitfinex","SOLUSD",1773446984964,[[88.083,11.35292848],[88.08,3.65554138],[88.074,28.38514693],[88.066,56.77556291],[88.062,7.24]],[[88.116,0.46099799],[88.12,3.65554138],[88.123,39.71721343],[88.126,7.38216157],[88.155,7.77984291]]]
["bitfinex","SOLUSD",1773446985289,[[88.075,11.35395969],[88.064,28.38823901],[88.062,7.24],[88.017,102.0037189],[87.994,45.45748781]],[[88.109,0.46099799],[88.11,3.65554138],[88.115,0.14216157],[88.123,39.71721343],[88.126,7.38216157]]]
["bitfinex","SOLUSD",1773446985491,[[88.075,11.35395969],[88.07,3.65554138],[88.064,28.38823901],[88.062,7.24],[88.046,2.95506722]],[[88.109,0.46099799],[88.11,3.65554138],[88.115,0.14216157],[88.123,39.71721343],[88.126,7.24]]]
["bitfinex","SOLUSD",1773446986268,[[88.071,11.35447536],[88.07,3.65554138],[88.064,28.38823901],[88.062,7.24],[88.05,56.78585349]],[[88.107,0.49543063],[88.108,11.34970717],[88.11,3.65554138],[88.114,28.37256328],[88.115,0.14216157]]]
["bitfinex","SOLUSD",1773446986476,[[88.072,0.49103323],[88.071,11.35447536],[88.07,3.65554138],[88.064,28.38823901],[88.062,7.24]],[[88.107,0.49543063],[88.108,11.34970717],[88.11,3.65554138],[88.114,28.37256328],[88.116,0.14216157]]]
["bitfinex","SOLUSD",1773446988073,[[88.081,0.49103323],[88.08,3.65554138],[88.071,39.74066377],[88.062,7.24],[88.048,0.24466563]],[[88.107,0.49543063],[88.108,11.34970717],[88.116,0.14216157],[88.12,3.65554138],[88.124,28.36941493]]]
["bitfinex","SOLUSD",1773446988282,[[88.092,0.49103323],[88.091,11.35178476],[88.09,3.65554138],[88.062,7.24],[88.051,0.24465729]],[[88.113,0.49543063],[88.114,11.34903805],[88.124,28.36941493],[88.126,7.38216157],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446988466,[[88.092,0.49103323],[88.091,11.35178476],[88.09,3.65554138],[88.062,7.24],[88.052,0.24465452]],[[88.113,0.49543063],[88.114,11.34903805],[88.124,28.36941493],[88.126,7.24],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446988666,[[88.092,0.49103323],[88.091,11.35178476],[88.09,3.65554138],[88.062,7.24],[88.053,0.24465174]],[[88.113,0.49543063],[88.114,11.34903805],[88.124,28.36941493],[88.126,7.38216157],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446988884,[[88.092,0.49103323],[88.091,11.35178476],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24]],[[88.113,0.49543063],[88.114,11.34903805],[88.124,28.36941493],[88.126,7.38216157],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446990273,[[88.093,11.84267297],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24],[88.028,1.13600218]],[[88.113,0.49543063],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446991390,[[88.093,11.84267297],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24],[88.028,1.13600218]],[[88.113,0.49543063],[88.115,11.34893095],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446991591,[[88.093,11.84267297],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24],[88.058,27.86740413]],[[88.113,0.49543063],[88.115,11.34893095],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446992392,[[88.094,0.45948258],[88.093,11.35163974],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24]],[[88.113,0.49543063],[88.115,11.34893185],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446992974,[[88.094,0.45948258],[88.093,11.35163974],[88.09,3.65554138],[88.079,28.38342897],[88.062,7.24]],[[88.115,11.34893185],[88.117,0.45229559],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446994397,[[88.096,0.45948258],[88.095,11.35138203],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.117,0.45229559],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263],[88.211,45.34625451]]]
["bitfinex","SOLUSD",1773446994571,[[88.096,0.45948258],[88.095,11.35138203],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.124,0.45229559],[88.125,11.4896793],[88.126,7.38216157],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446994768,[[88.096,0.45948258],[88.095,11.35138203],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.124,0.45229559],[88.125,11.4896793],[88.126,7.24],[88.13,3.65554138],[88.133,28.36629263]]]
["bitfinex","SOLUSD",1773446994974,[[88.096,0.45948258],[88.095,11.35138203],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.14216157],[88.12,0.45229559],[88.125,11.34751773],[88.126,7.24],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446995995,[[88.096,0.45948258],[88.095,11.35138203],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.117,0.14216157],[88.118,11.34841916],[88.119,0.45229559],[88.126,7.24],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446996597,[[88.098,0.45948258],[88.097,11.35112432],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.45229559],[88.126,7.24],[88.13,3.65554138],[115.0,4.04],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446996795,[[88.098,0.45948258],[88.097,11.35112432],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.45229559],[88.125,0.14216157],[88.126,7.24],[88.13,3.65554138],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446996796,[[88.098,0.45948258],[88.097,11.35112432],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.45229559],[88.125,0.14216157],[88.126,7.24],[88.13,3.65554138],[88.155,7.77984291]]]
["bitfinex","SOLUSD",1773446997475,[[88.098,0.45948258],[88.097,11.35112432],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.118,0.14216157],[88.119,11.80062853],[88.125,0.14216157],[88.126,7.24],[88.13,3.65554138]]]
["bitfinex","SOLUSD",1773446997691,[[88.098,0.45948258],[88.097,11.35112432],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.118,0.14216157],[88.119,11.80062853],[88.126,7.24],[88.13,3.65554138],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446997893,[[88.1,0.45948258],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202],[72.6,5.24818182]],[[88.118,0.14216157],[88.119,11.80062853],[88.126,7.24],[88.13,3.65554138],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446998080,[[88.1,0.45948258],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202],[87.941,31.80966018]],[[88.118,0.14216157],[88.119,11.80062853],[88.126,7.24],[88.13,3.65554138],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446999399,[[88.1,0.45948258],[88.099,11.35086663],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.45229559],[88.123,11.3478621],[88.126,7.24],[88.13,3.65554138],[88.155,2.95506722]]]
["bitfinex","SOLUSD",1773446999899,[[88.102,0.45948258],[88.101,11.35060896],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.119,0.45229559],[88.123,11.3478621],[88.126,7.24],[88.13,3.65554138],[88.136,0.14216157]]]
["bitfinex","SOLUSD",1773447000081,[[88.102,0.45948258],[88.101,11.35060896],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.123,11.80015769],[88.126,7.24],[88.13,3.65554138],[88.136,0.14216157],[115.0,4.04]]]
["bitfinex","SOLUSD",1773447000284,[[88.102,0.45948258],[88.101,11.35060896],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.123,11.80015769],[88.126,7.24],[88.13,3.65554138],[88.136,0.14216157],[89.445,3.49]]]
["bitfinex","SOLUSD",1773447000483,[[88.102,0.45948258],[88.101,11.35060896],[88.1,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.123,11.80015769],[88.126,7.24],[88.136,0.14216157],[88.14,3.65554138],[89.445,3.49]]]
["bitfinex","SOLUSD",1773447000686,[[88.102,0.45948258],[88.101,11.35060896],[88.1,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.123,11.80015769],[88.126,7.24],[88.136,0.14216157],[88.14,3.65554138],[88.356,11.35060896]]]
["bitfinex","SOLUSD",1773447000885,[[88.102,0.45948258],[88.101,11.35060896],[88.1,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.122,0.45229559],[88.123,11.3478621],[88.126,7.24],[88.136,0.14216157],[88.14,3.65554138]]]
["bitfinex","SOLUSD",1773447001088,[[88.102,0.45948258],[88.101,11.35060896],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.122,0.45229559],[88.123,11.3478621],[88.13,3.65554138],[88.136,0.14216157],[88.174,7.24]]]
["bitfinex","SOLUSD",1773447001600,[[88.102,0.45948258],[88.101,11.35060896],[88.09,3.65554138],[88.088,28.38040598],[88.069,56.77352202]],[[88.122,0.45229559],[88.123,11.3478621],[88.13,3.65554138],[88.136,0.14216157],[88.139,7.24]]]
["bitfinex","SOLUSD",1773447001778,[[88.079,0.45948258],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722],[88.045,0.14216157]],[[88.109,0.45229559],[88.11,3.65554138],[88.118,0.14216157],[88.121,39.71811485],[88.136,0.14216157]]]
["bitfinex","SOLUSD",1773447001984,[[88.081,0.45948258],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.118,0.14216157],[88.12,3.65554138],[88.121,39.71811485],[88.188,7.24]]]
["bitfinex","SOLUSD",1773447002192,[[88.081,0.45948258],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.118,0.14216157],[88.12,3.65554138],[88.121,39.71811485],[88.14,7.24]]]
["bitfinex","SOLUSD",1773447002585,[[88.081,0.45948258],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.118,0.14216157],[88.12,3.65554138],[88.121,39.71811485],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447002785,[[88.081,0.45948258],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.118,0.14216157],[88.12,3.65554138],[88.121,39.71811485],[88.142,7.24]]]
["bitfinex","SOLUSD",1773447002982,[[88.082,11.35305737],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.118,0.14216157],[88.12,3.65554138],[88.121,39.71811485],[88.142,7.24]]]
["bitfinex","SOLUSD",1773447002983,[[88.082,11.35305737],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292],[88.046,2.95506722]],[[88.109,0.45229559],[88.11,11.34946717],[88.118,0.14216157],[88.12,3.65554138],[88.121,28.37008204]]]
["bitfinex","SOLUSD",1773447003183,[[88.083,0.45948258],[88.082,11.35305737],[88.08,3.65554138],[88.078,28.38370107],[88.053,56.78384292]],[[88.109,0.45229559],[88.11,11.34946717],[88.118,0.14216157],[88.12,3.65554138],[88.121,28.37008204]]]
["bitfinex","SOLUSD",1773447003590,[[88.083,0.45948258],[88.082,11.35305737],[88.08,3.65198829],[88.078,28.38370107],[88.059,27.86740413]],[[88.109,0.45229559],[88.11,11.34946717],[88.118,0.14216157],[88.12,3.65198829],[88.121,28.37008204]]]
["bitfinex","SOLUSD",1773447004811,[[88.083,0.45948258],[88.082,39.73570081],[88.08,3.65198829],[88.059,27.86740413],[88.034,45.43692317]],[[88.109,0.45229559],[88.114,11.34897281],[88.118,0.14216157],[88.121,28.37008204],[115.5,3.0]]]
["bitfinex","SOLUSD",1773447005114,[[88.083,0.45948258],[88.082,39.73570081],[88.08,3.65198829],[88.059,27.86740413],[88.045,1.2779444]],[[88.109,0.45229559],[88.114,11.34897281],[88.118,0.14216157],[88.12,3.65198829],[88.121,28.37008204]]]
["bitfinex","SOLUSD",1773447005709,[[88.085,0.45948258],[88.084,11.3527996],[88.082,28.38264344],[88.08,3.65198829],[88.059,27.86740413]],[[88.109,0.45229559],[88.114,11.34897281],[88.118,0.14216157],[88.12,3.65198829],[88.121,28.37008204]]]
["bitfinex","SOLUSD",1773447005916,[[88.091,0.45948258],[88.09,3.65198829],[88.084,11.3527996],[88.082,28.38264344],[88.059,27.86740413]],[[88.109,0.45229559],[88.114,11.34897281],[88.118,0.14216157],[88.121,28.37008204],[88.13,3.65198829]]]
["bitfinex","SOLUSD",1773447006596,[[88.091,0.45948258],[88.09,3.65198829],[88.084,11.3527996],[88.082,28.38264344],[88.06,27.86740413]],[[88.109,0.45229559],[88.114,11.34897281],[88.118,0.14216157],[88.121,28.37008204],[88.13,3.65198829]]]
["bitfinex","SOLUSD",1773447008113,[[88.101,0.45948258],[88.1,3.65198829],[88.092,39.73119011],[88.069,56.77350611],[88.061,1.13557647]],[[88.124,0.45229559],[88.129,11.34700268],[88.136,0.14216157],[88.14,3.65198829],[88.156,34.06]]]
["bitfinex","SOLUSD",1773447008407,[[88.101,0.45948258],[88.1,3.65198829],[88.092,39.73119011],[88.07,27.86740413],[88.069,56.77350611]],[[88.124,0.45229559],[88.129,11.34700268],[88.139,28.36434868],[88.14,3.65198829],[88.156,34.06]]]
["bitfinex","SOLUSD",1773447008613,[[88.101,0.45948258],[88.1,3.65198829],[88.092,39.73119011],[88.07,27.86740413],[88.069,56.77350611]],[[88.124,0.45229559],[88.129,11.34700268],[88.136,0.14216157],[88.139,28.36434868],[88.14,3.65198829]]]
["bitfinex","SOLUSD",1773447008813,[[88.101,0.45948258],[88.1,3.65198829],[88.092,39.73119011],[88.07,27.86740413],[88.069,56.77350611]],[[88.124,0.45229559],[88.129,11.34700268],[88.139,28.36434868],[88.14,3.65198829],[115.5,3.0]]]
["bitfinex","SOLUSD",1773447009314,[[88.101,0.45948258],[88.1,3.65198829],[88.092,39.73119011],[88.07,27.86740413],[88.069,56.77350611]],[[88.124,0.45229559],[88.129,11.34700268],[88.139,28.36434868],[88.14,3.65198829],[88.158,34.06]]]
["bitfinex","SOLUSD",1773447011101,[[88.1,3.65198829],[88.07,27.86740413],[88.069,56.77350611]],[[88.139,28.36434868],[88.14,3.65198829],[88.158,34.06]]]
["bitfinex","SOLUSD",1773447011102,[[88.111,0.45948258],[88.102,11.35048012],[88.1,32.02861078],[88.07,27.86740413],[88.069,56.77350611]],[[88.131,0.45229559],[88.132,0.14216157],[88.133,11.3464921],[88.139,28.36434868],[88.14,3.65198829]]]
["bitfinex","SOLUSD",1773447011308,[[88.111,0.45948258],[88.11,3.65198829],[88.102,39.72668043],[88.08,3.65198829],[88.076,7.24]],[[88.128,0.45229559],[88.149,28.36125331],[88.15,3.65198829],[88.179,34.06],[88.185,268.6]]]
["bitfinex","SOLUSD",1773447011500,[[88.111,0.45948258],[88.11,3.65198829],[88.102,39.72668043],[88.08,10.89198829],[88.048,53.01966079]],[[88.128,0.45229559],[88.141,0.14216157],[88.149,35.60125331],[88.15,3.65198829],[88.165,2.95506722]]]
["bitfinex","SOLUSD",1773447012201,[[88.111,0.45948258],[88.11,3.65198829],[88.102,39.72668043],[88.08,10.89198829],[88.053,1.13567964]],[[88.128,0.45229559],[88.141,0.14216157],[88.149,35.60125331],[88.15,3.65198829],[88.165,2.95506722]]]
["bitfinex","SOLUSD",1773447012416,[[88.111,0.45948258],[88.11,3.65198829],[88.102,39.72668043],[88.085,56.76326028],[88.08,10.89198829]],[[88.133,0.45229559],[88.139,11.34584052],[88.149,35.60125331],[88.15,3.65198829],[88.165,2.95506722]]]
["bitfinex","SOLUSD",1773447013533,[[88.113,0.45948258],[88.112,11.34919193],[88.11,3.65198829],[88.102,28.37620031],[88.085,56.76326028]],[[88.133,0.45229559],[88.135,11.34634792],[88.146,0.14216157],[88.149,35.60125331],[88.15,3.65198829]]]
["bitfinex","SOLUSD",1773447015216,[[88.113,0.45948258],[88.112,11.34919193],[88.11,3.65198829],[88.102,28.37620031],[88.085,56.76326028]],[[88.137,0.45229559],[88.139,11.34572717],[88.146,0.14216157],[88.149,35.60125331],[88.15,3.65198829]]]
["bitfinex","SOLUSD",1773447015416,[[88.113,0.45948258],[88.112,11.34919193],[88.11,3.65198829],[88.102,28.37620031],[88.085,56.76326028]],[[88.137,0.45229559],[88.139,11.34572717],[88.149,35.60125331],[88.15,3.65198829],[88.156,0.14216157]]]
["bitfinex","SOLUSD",1773447015625,[[88.115,0.45948258],[88.114,11.34893433],[88.11,3.65198829],[88.102,28.37620031],[88.086,27.86740413]],[[88.137,0.45229559],[88.139,11.34572717],[88.149,35.60125331],[88.15,3.65198829],[88.156,0.14216157]]]
["bitfinex","SOLUSD",1773447015833,[[88.115,0.45948258],[88.114,11.34893433],[88.11,3.65198829],[88.102,28.37620031],[88.086,27.86740413]],[[88.137,0.45229559],[88.139,11.34572717],[88.149,35.60125331],[88.15,3.65198829],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447016324,[[88.115,0.45948258],[88.114,11.34893433],[88.11,3.65198829],[88.102,28.37620031],[88.086,27.86740413]],[[88.137,0.45229559],[88.139,11.34572717],[88.149,35.60125331],[88.15,3.65198829],[88.179,34.06]]]
["bitfinex","SOLUSD",1773447017833,[[88.117,0.45948258],[88.116,11.34867674],[88.112,28.37276084],[88.11,3.65198829],[88.086,27.86740413]],[[88.137,0.45229559],[88.149,7.24],[88.15,3.65198829],[88.156,0.14216157],[88.159,28.35796368]]]
["bitfinex","SOLUSD",1773447018233,[[88.117,0.45948258],[88.116,11.34867674],[88.112,28.37276084],[88.11,3.65198829],[88.086,27.86740413]],[[88.137,0.45229559],[88.14,11.34564955],[88.149,7.24],[88.15,3.65198829],[88.151,28.36073533]]]
["bitfinex","SOLUSD",1773447018637,[[88.117,0.45948258],[88.116,11.34867674],[88.112,28.37276084],[88.11,3.65198829],[88.087,27.86740413]],[[88.137,0.45229559],[88.14,11.34564955],[88.149,7.24],[88.15,3.65198829],[88.151,28.36073533]]]
["bitfinex","SOLUSD",1773447020326,[[88.103,0.45948258],[88.1,32.02875196],[88.087,27.86740413],[88.08,7.24],[88.075,1.13539596]],[[88.135,0.45229559],[88.136,11.34610147],[88.14,3.65198829],[88.141,28.36378435],[88.146,0.14216157]]]
["bitfinex","SOLUSD",1773447020528,[[88.103,0.45948258],[88.1,32.02875196],[88.087,27.86740413],[88.08,7.24],[88.053,1.13567964]],[[88.135,0.45229559],[88.136,11.34610147],[88.14,3.65198829],[88.141,28.36378435],[88.146,0.14216157]]]
["bitfinex","SOLUSD",1773447021441,[[88.108,0.49149556],[88.107,11.34979475],[88.1,32.02875196],[88.087,27.86740413],[88.08,7.24]],[[88.134,11.34635895],[88.14,3.65198829],[88.141,28.36378435],[88.146,0.14216157],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447021640,[[88.108,0.49149556],[88.107,11.34979475],[88.1,32.02875196],[88.08,7.24]],[[88.134,11.34635895],[88.14,3.65198829],[88.141,28.36378435],[88.146,0.14216157],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447021641,[[88.108,0.49149556],[88.107,11.34979475],[88.1,32.02875196],[88.081,27.86740413],[88.08,7.24]],[[88.133,0.46388345],[88.134,11.34635895],[88.14,3.65198829],[88.141,28.36378435],[88.146,0.14216157]]]
["bitfinex","SOLUSD",1773447023342,[[88.1,3.65198829],[88.097,0.49149556],[88.09,28.37981477],[88.081,27.86740413],[88.08,7.24]],[[88.132,0.14216157],[88.133,0.46388345],[88.134,39.71225633],[88.14,3.65198829],[88.146,0.14216157]]]
["bitfinex","SOLUSD",1773447023558,[[88.092,0.49149556],[88.091,11.35189746],[88.09,32.03180306],[88.08,7.24],[88.056,2.95506722]],[[88.126,0.46388345],[88.129,11.34700268],[88.13,3.65198829],[88.132,0.14216157],[88.155,2.95506722]]]
["bitfinex","SOLUSD",1773447023728,[[88.092,0.49149556],[88.091,11.35189746],[88.09,32.03180306],[88.08,7.24],[88.056,2.95506722]],[[88.126,0.46388345],[88.129,39.7145094],[88.13,3.65198829],[88.136,0.14216157],[88.155,2.95506722]]]
["bitfinex","SOLUSD",1773447026448,[[88.094,0.49149556],[88.093,11.35163974],[88.09,32.03180306],[88.08,7.24],[88.056,2.95506722]],[[88.124,0.46388345],[88.125,11.34751773],[88.129,28.36750672],[88.13,3.65198829],[88.136,0.14216157]]]
["bitfinex","SOLUSD",1773447027524,[[88.095,11.35138203],[88.09,32.03180306],[88.08,7.24],[88.056,2.95506722],[88.049,27.86740413]],[[88.122,0.46388345],[88.123,11.34777526],[88.129,28.36750672],[88.13,3.65198829],[88.136,0.14216157]]]
["bitfinex","SOLUSD",1773447027732,[[88.096,0.49149556],[88.095,11.35138203],[88.09,32.03180306],[88.08,7.24],[88.056,2.95506722]],[[88.122,0.46388345],[88.123,11.34777526],[88.129,28.36750672],[88.13,3.65198829],[88.136,0.14216157]]]
["bitfinex","SOLUSD",1773447028644,[[88.101,0.49149556],[88.1,3.65198829],[88.095,39.7298371],[88.08,7.24],[88.065,0.14216157]],[[88.135,0.46388345],[88.14,3.65198829],[88.146,2.95506722],[88.167,90.77057346],[88.18,11.53703551]]]
["bitfinex","SOLUSD",1773447028949,[[88.121,0.49149556],[88.12,3.65198829],[88.095,39.7298371],[88.083,56.7641355],[88.08,10.89198829]],[[88.16,10.68390761],[88.167,56.71057346],[88.18,11.53703551],[88.185,108.22477569],[88.225,45.33888397]]]
["bitfinex","SOLUSD",1773447029251,[[88.121,0.49149556],[88.12,3.65198829],[88.095,39.7298371],[88.084,27.86740413],[88.08,10.89198829]],[[88.157,28.35849809],[88.16,10.68390761],[88.169,62.6],[88.175,2.95506722],[88.18,11.53703551]]]
["bitfinex","SOLUSD",1773447029446,[[88.121,0.49149556],[88.12,3.65198829],[88.095,39.7298371],[88.084,27.86740413],[88.08,10.89198829]],[[88.148,0.14216157],[88.157,28.35849809],[88.16,10.68390761],[88.169,62.6],[88.175,2.95506722]]]
["bitfinex","SOLUSD",1773447029643,[[88.131,0.49149556],[88.13,3.65198829],[88.122,11.34790404],[88.086,2.95506722],[88.085,0.14216157]],[[88.159,11.34314136],[88.16,7.03191932],[88.169,28.35471866],[88.17,7.34],[88.18,0.1]]]
["bitfinex","SOLUSD",1773447029849,[[88.131,0.49149556],[88.13,3.65198829],[88.122,39.71766414],[88.095,56.75691015],[88.086,2.95506722]],[[88.158,0.14216157],[88.159,11.34314136],[88.16,7.03191932],[88.169,28.35471866],[88.17,10.99198829]]]
["bitfinex","SOLUSD",1773447030245,[[88.131,0.49149556],[88.13,3.65198829],[88.122,39.71766414],[88.095,56.75691015],[88.086,2.95506722]],[[88.159,11.34314136],[88.16,7.03191932],[88.169,28.35471866],[88.17,3.75198829],[88.445,3.4]]]
["bitfinex","SOLUSD",1773447030447,[[88.131,0.49149556],[88.13,3.65198829],[88.122,39.71766414],[88.102,7.24],[88.095,56.75691015]],[[88.159,11.34314136],[88.16,7.03191932],[88.169,35.59471866],[88.17,3.75198829],[88.381,11.34314136]]]
["bitfinex","SOLUSD",1773447030649,[[88.131,0.49149556],[88.13,3.65198829],[88.122,39.71766414],[88.102,7.24],[88.095,56.75691015]],[[88.158,0.14216157],[88.159,11.34314136],[88.16,7.03191932],[88.169,35.59471866],[88.17,3.75198829]]]
["bitfinex","SOLUSD",1773447030962,[[88.131,0.49149556],[88.13,3.65198829],[88.122,39.71766414],[88.102,7.24],[88.095,56.75691015]],[[88.157,0.46388345],[88.158,0.14216157],[88.159,11.34314136],[88.16,7.03191932],[88.169,35.59471866]]]
["bitfinex","SOLUSD",1773447033159,[[88.141,0.49149556],[88.14,3.65198829],[88.132,11.34661643],[88.13,28.3669844],[88.11,7.24]],[[88.16,7.03191932],[88.168,0.46388345],[88.17,0.1],[88.177,7.24],[88.178,28.35175986]]]
["bitfinex","SOLUSD",1773447033355,[[88.141,0.49149556],[88.14,3.65198829],[88.132,11.34661643],[88.13,28.3669844],[88.111,56.74643932]],[[88.16,7.03191932],[88.168,0.46388345],[88.17,0.1],[88.177,7.24],[88.178,28.35175986]]]
["bitfinex","SOLUSD",1773447033556,[[88.141,0.49149556],[88.14,3.65198829],[88.132,11.34661643],[88.13,28.3669844],[88.111,56.74643932]],[[88.16,7.03191932],[88.168,0.46388345],[88.17,0.1],[88.176,0.14216157],[88.177,7.24]]]
["bitfinex","SOLUSD",1773447033745,[[88.141,0.49149556],[88.14,3.65198829],[88.132,11.34661643],[88.13,28.3669844],[88.111,56.74643932]],[[88.16,7.03191932],[88.164,0.46388345],[88.17,0.1],[88.176,0.14216157],[88.177,7.24]]]
["bitfinex","SOLUSD",1773447034445,[[88.141,0.49149556],[88.14,14.99753187],[88.13,28.3669844],[88.111,56.74643932],[87.742,126.9661757]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,0.1],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447034649,[[88.141,0.49149556],[88.14,14.99753187],[88.13,28.3669844],[88.111,56.74643932],[88.087,1.13524129]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,0.1],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447036656,[[88.141,0.49149556],[88.14,14.99753187],[88.13,28.3669844],[88.111,56.74643932],[88.097,27.86740413]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,0.1],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447036960,[[88.141,0.49149556],[88.14,14.99753187],[88.13,28.3669844],[88.111,56.74643932],[88.098,1.13509954]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,3.75198829],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447037946,[[88.141,0.49149556],[88.14,11.34554358],[88.13,32.01897269],[88.111,56.74643932],[88.098,1.13509954]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,3.75198829],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447038644,[[88.111,56.74643932],[88.098,1.13509954]],[[88.16,7.03191932],[88.162,11.34275556],[88.164,0.46388345],[88.17,3.75198829],[88.176,0.14216157]]]
["bitfinex","SOLUSD",1773447038645,[[88.151,0.49149556],[88.15,3.65198829],[88.113,2.95506722],[88.112,1.13491919],[88.111,84.61400784]],[[88.192,0.46388345],[88.2,0.1],[88.204,62.6],[88.23,0.1],[88.242,68.04]]]
["bitfinex","SOLUSD",1773447038846,[[88.161,0.49149556],[88.16,3.65198829],[88.117,2.95506722],[88.115,0.14216157],[88.114,29.00229756]],[[88.188,0.46388345],[88.19,11.43916336],[88.2,3.75198829],[88.204,62.6],[88.213,7.24]]]
["bitfinex","SOLUSD",1773447039044,[[88.161,0.49149556],[88.16,3.65198829],[88.121,2.95506722],[88.118,29.00224604],[88.115,0.14216157]],[[88.188,0.46388345],[88.19,11.43916336],[88.2,3.75198829],[88.204,62.6],[88.213,7.24]]]
["bitfinex","SOLUSD",1773447039246,[[88.161,0.49149556],[88.16,3.65198829],[88.125,2.95506722],[88.122,1.1347904],[88.118,27.86740413]],[[88.187,11.33961141],[88.188,0.46388345],[88.19,0.1],[88.196,0.14216157],[88.2,32.09675755]]]
["bitfinex","SOLUSD",1773447039446,[[88.161,0.49149556],[88.16,3.65198829],[88.129,2.95506722],[88.126,1.13473889],[88.118,27.86740413]],[[88.187,11.33961141],[88.188,0.46388345],[88.19,0.1],[88.2,32.09675755],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447039852,[[88.161,0.49149556],[88.16,3.65198829],[88.129,2.95506722],[88.126,1.13473889],[88.118,27.86740413]],[[88.187,11.33961141],[88.188,0.46388345],[88.19,0.1],[88.196,0.14216157],[88.2,32.09675755]]]
["bitfinex","SOLUSD",1773447040142,[[88.163,0.49149556],[88.162,11.34275538],[88.16,3.65198829],[88.154,28.35917042],[88.134,56.73118359]],[[88.187,0.14216157],[88.188,0.46388345],[88.19,0.1],[88.2,32.09675755],[88.22,56.77682078]]]
["bitfinex","SOLUSD",1773447040340,[[88.163,0.49149556],[88.162,11.34275538],[88.16,3.65198829],[88.154,28.35917042],[88.134,56.73118359]],[[88.187,0.14216157],[88.188,0.46388345],[88.19,0.1],[88.197,7.24],[88.2,32.09675755]]]
["bitfinex","SOLUSD",1773447040761,[[88.15,3.65198829],[88.144,28.36251178],[88.091,56.72606314],[88.07,45.41814161],[88.016,0.21324235]],[[88.177,0.46388345],[88.178,0.14216157],[88.187,11.48170141],[88.19,3.75198829],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447040960,[[88.144,28.36251178],[88.091,56.72606314],[88.07,45.41814161],[88.016,0.21324235]],[[88.177,0.46388345],[88.178,0.14216157],[88.187,11.48170141],[88.19,3.75198829],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447040961,[[88.145,11.34494299],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24],[88.113,2.95506722]],[[88.177,0.46388345],[88.18,3.75198829],[88.187,11.33953984],[88.19,0.1],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447041265,[[88.145,11.34494299],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24],[88.116,56.74311544]],[[88.177,0.46388345],[88.18,3.75198829],[88.186,0.14216157],[88.187,39.68838944],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447041447,[[88.145,11.34494299],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24],[88.116,56.74311544]],[[88.177,0.46388345],[88.18,0.1],[88.186,0.14216157],[88.187,39.68838944],[88.19,3.75198829]]]
["bitfinex","SOLUSD",1773447041648,[[88.15,3.65198829],[88.145,11.34494299],[88.144,28.36251178],[88.129,7.24],[88.116,56.74311544]],[[88.177,0.46388345],[88.18,0.1],[88.186,0.14216157],[88.187,39.68838944],[88.19,3.75198829]]]
["bitfinex","SOLUSD",1773447042059,[[88.151,11.34417079],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24],[88.119,1.55997667]],[[88.175,0.46388345],[88.176,11.34095445],[88.18,0.1],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447042850,[[88.152,0.49149556],[88.151,11.34417079],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.175,0.46388345],[88.176,11.34095445],[88.18,0.1],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447043064,[[88.152,0.49149556],[88.151,11.34417079],[88.144,28.36251178],[88.129,7.24],[88.086,56.74203861]],[[88.175,0.46388345],[88.176,11.34095445],[88.18,3.75198829],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447043264,[[88.152,0.49149556],[88.151,11.34417079],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24]],[[88.175,0.46388345],[88.176,11.34095445],[88.18,3.75198829],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447043580,[[88.152,0.49149556],[88.151,11.34417079],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.175,0.46388345],[88.18,11.44052215],[88.186,0.14216157],[88.187,28.3488496],[88.19,3.75198829]]]
["bitfinex","SOLUSD",1773447045969,[[88.152,0.49149556],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24],[88.09,101.53575927]],[[88.175,0.46388345],[88.18,0.1],[88.186,0.14216157],[88.187,28.3488496],[88.19,3.75198829]]]
["bitfinex","SOLUSD",1773447046146,[[88.152,0.49149556],[88.144,28.36251178],[88.14,3.65198829],[88.129,7.24],[88.105,0.14216157]],[[88.173,0.49334331],[88.174,11.34121169],[88.18,0.1],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447046468,[[88.154,0.4659009],[88.153,11.34391342],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.173,0.49334331],[88.179,11.34057054],[88.18,0.1],[88.186,0.14216157],[88.187,28.3488496]]]
["bitfinex","SOLUSD",1773447047371,[[88.156,0.4659009],[88.155,11.34365606],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.178,0.49334331],[88.18,0.1],[88.189,11.33928267],[88.196,28.34596462],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447048254,[[88.156,0.4659009],[88.155,11.34365606],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.178,0.49334331],[88.18,0.1],[88.189,11.33928267],[88.196,28.48812619],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447048454,[[88.156,0.4659009],[88.155,11.34365606],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.178,0.49334331],[88.18,0.1],[88.189,11.33928267],[88.196,28.48812619],[88.22,11.59126306]]]
["bitfinex","SOLUSD",1773447048774,[[88.158,0.4659009],[88.157,11.3433987],[88.15,3.65198829],[88.144,28.36251178],[88.129,7.24]],[[88.178,0.49334331],[88.18,0.1],[88.184,11.34004117],[88.196,28.48812619],[88.209,62.6]]]
["bitfinex","SOLUSD",1773447049175,[[88.14,3.65198829],[88.137,0.4659009],[88.134,28.36563806],[88.129,7.24],[88.08,3.65198829]],[[88.178,0.49334331],[88.179,0.14216157],[88.18,3.75198829],[88.19,0.1],[88.196,0.14216157]]]
["bitfinex","SOLUSD",1773447049474,[[88.141,0.4659009],[88.14,14.99756836],[88.134,28.36563806],[88.129,7.24],[88.117,27.86740413]],[[88.176,0.49334331],[88.177,39.69289042],[88.179,0.14216157],[88.18,3.75198829],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447050765,[[88.143,0.4659009],[88.142,11.34532912],[88.14,3.65198829],[88.134,28.36563806],[88.129,7.24]],[[88.174,0.49334331],[88.175,11.34108307],[88.177,28.35206459],[88.179,0.14216157],[88.18,3.75198829]]]
["bitfinex","SOLUSD",1773447051381,[[88.16,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24],[88.115,0.14216157]],[[88.193,0.49001163],[88.22,0.1],[88.23,0.1],[88.267,45.31735279],[88.29,11.35]]]
["bitfinex","SOLUSD",1773447051569,[[88.161,0.47744255],[88.16,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24]],[[88.187,11.33953984],[88.2,3.75198829],[88.204,63.9269143],[88.212,2.95506722],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447051769,[[88.151,0.47744255],[88.15,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24]],[[88.187,11.33953984],[88.2,3.75198829],[88.204,63.9269143],[88.212,2.95506722],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447051770,[[88.151,0.47744255],[88.15,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24]],[[88.186,0.49001163],[88.187,11.33953984],[88.19,3.75198829],[88.2,0.1],[88.204,63.9269143]]]
["bitfinex","SOLUSD",1773447052063,[[88.151,0.47744255],[88.15,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24]],[[88.186,0.49001163],[88.187,11.33953984],[88.19,32.10002502],[88.2,0.1],[88.204,63.9269143]]]
["bitfinex","SOLUSD",1773447052252,[[88.151,0.47744255],[88.15,3.65198829],[88.142,39.70865193],[88.131,56.73324522],[88.129,7.24]],[[88.186,0.49001163],[88.187,11.33953984],[88.189,28.34820669],[88.19,3.75198829],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447052771,[[88.151,0.47744255],[88.15,3.65198829],[88.142,28.36332281],[88.131,56.73324522],[88.129,7.24]],[[88.186,0.49001163],[88.189,28.34820669],[88.19,3.75198829],[88.2,0.1],[117.0,2.0]]]
["bitfinex","SOLUSD",1773447052969,[[88.153,0.47744255],[88.152,11.3440421],[88.15,3.65198829],[88.142,28.36332281],[88.131,56.73324522]],[[88.184,0.49001163],[88.185,11.33979701],[88.189,28.34820669],[88.19,3.75198829],[88.195,7.24]]]
["bitfinex","SOLUSD",1773447053170,[[88.148,11.34452968],[88.141,0.47744255],[88.14,3.65198829],[88.132,28.36638066],[88.114,56.74408717]],[[88.179,0.49001163],[88.18,3.65198829],[88.185,39.68928955],[88.19,0.1],[88.195,7.24]]]
["bitfinex","SOLUSD",1773447053362,[[88.133,0.47744255],[88.12,3.65198829],[88.114,56.74408717],[88.104,7.24],[88.097,0.14216157]],[[88.169,0.49001163],[88.17,3.65198829],[88.179,0.14216157],[88.185,39.68928955],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447053962,[[88.135,0.47744255],[88.134,11.34635895],[88.13,3.65198829],[88.114,56.74408717],[88.104,7.24]],[[88.169,0.49001163],[88.179,0.14216157],[88.18,3.65198829],[88.185,39.68928955],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447054277,[[88.141,0.47744255],[88.14,3.65198829],[88.134,11.34635895],[88.114,56.74408717],[88.107,0.14216157]],[[88.175,0.49001163],[88.18,3.65198829],[88.185,39.68928955],[88.189,0.14216157],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447055179,[[88.143,0.47744255],[88.142,11.34532912],[88.134,28.36589738],[88.13,3.65198829],[88.114,56.74408717]],[[88.174,0.49001163],[88.175,11.34118089],[88.18,3.65198829],[88.185,28.34949254],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447055558,[[88.143,0.47744255],[88.142,11.34532912],[88.14,3.65198829],[88.134,28.36589738],[88.114,56.74408717]],[[88.174,0.49001163],[88.175,11.34118089],[88.18,3.65198829],[88.185,28.34949254],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447055757,[[88.143,0.47744255],[88.142,11.34532912],[88.14,3.65198829],[88.134,28.36589738],[88.119,8.79997667]],[[88.174,0.49001163],[88.175,11.34118089],[88.18,3.65198829],[88.185,28.34949254],[88.188,7.24]]]
["bitfinex","SOLUSD",1773447056891,[[88.143,0.47744255],[88.142,11.34532912],[88.134,28.36589738],[88.119,8.79997667],[88.082,45.41173324]],[[88.174,0.49001163],[88.175,11.34118089],[88.176,28.35249116],[88.18,3.65198829],[88.188,7.24]]]
["bitfinex","SOLUSD",1773447057179,[[88.143,0.47744255],[88.142,11.34532912],[88.14,3.65198829],[88.134,28.36589738],[88.119,8.79997667]],[[88.172,0.49001163],[88.173,11.34134031],[88.18,3.65198829],[88.188,7.24],[88.223,45.34002278]]]
["bitfinex","SOLUSD",1773447057389,[[88.145,0.47744255],[88.144,11.3450717],[88.14,3.65198829],[88.134,28.36589738],[88.119,8.79997667]],[[88.172,0.49001163],[88.173,11.34134031],[88.18,3.65198829],[88.188,7.24],[88.223,45.34002278]]]
["bitfinex","SOLUSD",1773447057559,[[88.145,0.47744255],[88.144,11.3450717],[88.14,3.65198829],[88.134,28.36589738],[88.119,8.79997667]],[[88.172,0.49001163],[88.173,11.34134031],[88.18,3.65198829],[88.184,28.34985243],[88.188,7.24]]]
["bitfinex","SOLUSD",1773447059889,[[88.131,11.82418773],[88.13,3.65198829],[88.124,28.36906625],[88.119,8.79997667],[88.097,0.14216157]],[[88.169,0.49001163],[88.17,3.65198829],[88.171,11.48375914],[88.188,7.24],[88.2,3.75198829]]]
["bitfinex","SOLUSD",1773447060083,[[88.126,11.34731403],[88.121,0.47744255],[88.119,1.55997667],[88.113,28.37259312],[88.11,3.65198829]],[[88.149,0.49001163],[88.15,3.65198829],[88.168,0.14216157],[88.171,39.69559151],[88.184,56.70022575]]]
["bitfinex","SOLUSD",1773447060383,[[88.126,11.34731403],[88.121,0.47744255],[88.119,1.55997667],[88.113,28.37259312],[88.11,3.65198829]],[[88.149,0.49001163],[88.15,3.65198829],[88.168,0.14216157],[88.171,39.69559151],[88.181,2.95506722]]]
["bitfinex","SOLUSD",1773447060776,[[88.121,0.47744255],[88.119,1.55997667],[88.113,28.37259312],[88.11,3.65198829],[88.061,4.82477569]],[[88.149,0.49001163],[88.15,3.65198829],[88.168,0.14216157],[88.171,39.69559151],[88.181,2.95506722]]]
["bitfinex","SOLUSD",1773447060970,[[88.122,11.34790404],[88.121,0.47744255],[88.119,1.55997667],[88.113,28.37259312],[88.11,3.65198829]],[[88.149,0.49001163],[88.15,3.65198829],[88.168,0.14216157],[88.171,39.69559151],[88.181,2.95506722]]]
["bitfinex","SOLUSD",1773447061467,[[88.122,11.34790404],[88.121,0.47744255],[88.113,28.37259312],[88.11,3.65198829],[88.088,1.14307575]],[[88.149,0.49001163],[88.15,3.65198829],[88.168,0.14216157],[88.171,39.69559151],[88.181,2.95506722]]]
["bitfinex","SOLUSD",1773447061787,[[88.091,0.47744255],[88.09,11.35202633],[88.083,28.38207266],[88.065,7.24],[88.031,4.82477569]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.131,28.3669145],[88.148,7.24]]]
["bitfinex","SOLUSD",1773447061968,[[88.091,0.47744255],[88.09,15.00401462],[88.083,28.38207266],[88.065,7.24],[88.057,0.14216157]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.131,28.3669145],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447062577,[[88.091,0.47744255],[88.09,11.35202633],[88.083,28.38207266],[88.08,3.65198829],[88.065,7.24]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.131,28.3669145],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447062868,[[88.091,0.47744255],[88.09,15.00401462],[88.083,28.38207266],[88.065,7.24],[88.042,45.43277182]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447062869,[[88.091,0.47744255],[88.09,15.00401462],[88.083,28.38207266],[88.065,7.24],[88.042,45.43277182]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157],[88.141,28.36380238]]]
["bitfinex","SOLUSD",1773447063085,[[88.091,0.47744255],[88.09,15.00401462],[88.083,28.38207266],[88.065,7.24],[88.054,1.07167162]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157],[88.141,28.36380238]]]
["bitfinex","SOLUSD",1773447063289,[[88.091,0.47744255],[88.09,15.00401462],[88.083,28.38207266],[88.065,7.24],[88.055,1.07165945]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157],[88.141,28.36380238]]]
["bitfinex","SOLUSD",1773447063785,[[88.093,0.47744255],[88.092,11.3517686],[88.09,3.65198829],[88.083,28.38207266],[88.065,7.24]],[[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157],[88.141,28.36380238]]]
["bitfinex","SOLUSD",1773447063965,[[88.101,0.47744255],[88.1,3.65198829],[88.092,39.73119011],[88.065,7.24],[88.043,1.13580863]],[[88.128,0.49001163],[88.129,11.34700268],[88.139,0.14216157],[88.14,3.65198829],[88.141,28.36380238]]]
["bitfinex","SOLUSD",1773447064886,[[88.102,11.35048012],[88.1,3.65198829],[88.092,28.37942151],[88.065,7.24],[88.043,1.13580863]],[[88.119,30.0],[88.128,0.49001163],[88.129,11.34700268],[88.139,0.14216157],[88.14,3.65198829]]]
["bitfinex","SOLUSD",1773447065192,[[88.103,0.47744255],[88.102,11.35048012],[88.092,28.37942151],[88.09,3.65198829],[88.065,7.24]],[[88.119,30.0],[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65198829],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447065689,[[88.103,0.47744255],[88.102,11.35048012],[88.092,28.37942151],[88.09,3.65073199],[88.065,7.24]],[[88.119,30.0],[88.128,0.49001163],[88.129,11.34700268],[88.13,3.65073199],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447066286,[[88.103,0.47744255],[88.102,11.35048012],[88.092,28.37942151],[88.09,3.65073199],[88.065,7.24]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34700268],[88.13,3.65073199],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447067676,[[88.104,11.35022246],[88.103,0.47744255],[88.1,3.65073199],[88.092,28.37942151],[88.065,7.24]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34700268],[88.13,3.65073199],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447068197,[[88.105,0.47744255],[88.104,11.35022246],[88.1,3.65073199],[88.092,28.37942151],[88.065,7.24]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34700268],[88.13,3.65073199],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447069072,[[88.105,0.47744255],[88.104,11.35022246],[88.1,3.65073199],[88.092,28.37942151],[88.065,7.24]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34700268],[88.139,0.14216157],[88.14,3.65073199]]]
["bitfinex","SOLUSD",1773447069994,[[88.106,11.34996481],[88.105,0.47744255],[88.1,32.02731474],[88.079,56.7666445],[88.065,7.24]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34706483],[88.139,0.14216157],[88.14,3.65073199]]]
["bitfinex","SOLUSD",1773447070192,[[88.106,11.34996481],[88.105,0.47744255],[88.1,28.37658275],[88.09,3.65073199],[88.079,56.7666445]],[[88.119,30.0],[88.123,0.49001163],[88.129,11.34706483],[88.13,3.65073199],[88.139,0.14216157]]]
["bitfinex","SOLUSD",1773447071676,[[88.091,39.73164113],[88.09,3.65073199],[88.079,56.7666445],[88.067,0.14216157],[88.063,2.95506722]],[[88.14,3.65073199],[88.15,28.36081399],[88.327,28.37658275],[115.95,2.8],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447071881,[[88.102,0.47744255],[88.1,3.65073199],[88.091,39.73164113],[88.079,56.7666445],[88.067,0.14216157]],[[88.135,0.49001163],[88.139,11.34575752],[88.14,3.65073199],[88.149,0.14216157],[88.15,28.36081399]]]
["bitfinex","SOLUSD",1773447072180,[[88.102,0.47744255],[88.091,39.73164113],[88.09,3.65073199],[88.079,56.7666445],[88.067,0.14216157]],[[88.135,0.49001163],[88.139,11.34575752],[88.14,3.65073199],[88.149,0.14216157],[88.15,28.36081399]]]
["bitfinex","SOLUSD",1773447073004,[[88.102,0.47744255],[88.1,3.65073199],[88.091,39.73164113],[88.079,56.7666445],[88.073,2.95506722]],[[88.135,0.49001163],[88.14,3.65073199],[88.143,11.34525893],[88.149,0.14216157],[88.15,28.36081399]]]
["bitfinex","SOLUSD",1773447073194,[[88.102,0.47744255],[88.1,3.65073199],[88.091,39.73164113],[88.079,56.7666445],[88.073,2.95506722]],[[88.135,0.49001163],[88.14,14.99636653],[88.149,0.14216157],[88.15,28.36081399],[88.171,2.95506722]]]
["bitfinex","SOLUSD",1773447073802,[[88.111,0.47744255],[88.11,3.65073199],[88.103,11.35035129],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[88.171,2.95506722]]]
["bitfinex","SOLUSD",1773447074102,[[88.111,0.47744255],[88.11,3.65073199],[88.103,11.35035129],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[88.169,62.6]]]
["bitfinex","SOLUSD",1773447075197,[[88.111,0.47744255],[88.103,11.35035129],[88.102,28.37592432],[88.1,3.65073199],[88.02,71.67073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.14,3.65073199],[88.149,0.14216157],[88.15,28.36081399]]]
["bitfinex","SOLUSD",1773447076682,[[88.112,11.34919193],[88.111,0.47744255],[88.11,3.65073199],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447076883,[[88.113,0.47744255],[88.112,11.34919193],[88.11,3.65073199],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447077888,[[88.113,0.47744255],[88.112,11.34919193],[88.11,3.65073199],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[88.339,11.34604553]]]
["bitfinex","SOLUSD",1773447078402,[[88.113,0.47744255],[88.112,11.34919193],[88.11,3.65073199],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447078596,[[88.113,0.47744255],[88.112,11.34919193],[88.11,3.65073199],[88.102,28.37592432],[88.08,3.65073199]],[[88.135,0.49001163],[88.137,11.34604553],[88.149,0.14216157],[88.15,32.01154598],[88.168,62.6]]]
["bitfinex","SOLUSD",1773447079284,[[88.121,0.47744255],[88.12,3.65073199],[88.114,11.34893433],[88.11,28.37344525],[88.08,3.65073199]],[[88.147,0.49001163],[88.159,28.3579877],[88.168,62.6],[88.181,7.0295686],[88.189,137.46]]]
["bitfinex","SOLUSD",1773447079485,[[88.13,3.65073199],[88.127,0.47744255],[88.114,11.34893433],[88.096,56.75603515],[88.083,2.95506722]],[[88.145,0.49001163],[88.159,28.3579877],[88.17,60.35994098],[88.181,9.98463582],[88.185,4.82477569]]]
["bitfinex","SOLUSD",1773447079684,[[88.13,3.65073199],[88.127,0.47744255],[88.114,11.34893433],[88.096,56.75603515],[88.083,2.95506722]],[[88.131,30.0],[88.145,0.49001163],[88.159,28.3579877],[88.17,60.35994098],[88.181,9.98463582]]]
["bitfinex","SOLUSD",1773447079993,[[88.13,3.65073199],[88.127,0.47744255],[88.114,39.72127016],[88.096,56.75603515],[88.083,2.95506722]],[[88.145,0.49001163],[88.147,11.34468558],[88.159,28.50014927],[88.17,60.35994098],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447080188,[[88.13,3.65073199],[88.127,0.47744255],[88.114,39.72127016],[88.096,56.75603515],[88.083,2.95506722]],[[88.145,0.49001163],[88.147,11.34468558],[88.159,28.50014927],[88.17,60.35994098],[88.181,9.98463582]]]
["bitfinex","SOLUSD",1773447080589,[[88.13,3.65073199],[88.127,0.47744255],[88.114,39.72127016],[88.098,7.24],[88.096,56.75603515]],[[88.145,0.49001163],[88.147,11.34468558],[88.159,28.50014927],[88.161,7.24],[88.17,60.35994098]]]
["bitfinex","SOLUSD",1773447081393,[[88.12,3.65073199],[88.115,0.47921841],[88.102,28.37598234],[88.098,7.24],[88.096,56.75603515]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447081601,[[88.12,3.65073199],[88.115,0.47921841],[88.102,28.37598234],[88.099,11.35086663],[88.098,7.24]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447082292,[[88.12,3.65073199],[88.119,0.47921841],[88.102,28.37598234],[88.099,11.35086663],[88.098,7.24]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447082693,[[88.12,4.1299504],[88.102,28.37598234],[88.099,11.35086663],[88.098,7.24],[87.941,28.36105561]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447082892,[[88.12,4.1299504],[88.102,28.37598234],[88.099,11.35086663],[88.098,7.24],[88.056,56.44286066]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447084009,[[88.122,0.47921841],[88.121,11.34803281],[88.12,3.65073199],[88.11,28.37348481],[88.098,7.24]],[[88.143,0.4929336],[88.144,11.3450717],[88.15,28.36105561],[88.159,0.14216157],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447084192,[[88.122,0.47921841],[88.121,11.34803281],[88.12,3.65073199],[88.118,28.37089365],[88.096,63.99603515]],[[88.143,0.4929336],[88.149,11.34446693],[88.158,7.24],[88.159,28.50023571],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447086316,[[88.121,11.34803281],[88.12,3.65073199],[88.118,28.37089365],[88.117,0.47921841],[88.096,63.99603515]],[[88.143,0.4929336],[88.149,11.34446693],[88.158,7.24],[88.159,28.50023571],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447086514,[[88.121,11.34803281],[88.12,3.65073199],[88.118,28.37089365],[88.117,0.47921841],[88.096,63.99603515]],[[88.142,0.4929336],[88.143,11.34522409],[88.158,7.24],[88.159,28.50023571],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447086820,[[88.121,11.34803281],[88.096,63.99603515]],[[88.142,0.4929336],[88.143,11.34522409],[88.158,7.24],[88.159,28.50023571],[88.16,3.65073199]]]
["bitfinex","SOLUSD",1773447086821,[[88.121,11.34803281],[88.113,0.47921841],[88.11,3.65073199],[88.108,28.3739925],[88.096,63.99603515]],[[88.142,0.4929336],[88.143,11.34522409],[88.15,3.65073199],[88.158,7.24],[88.159,28.50023571]]]
["bitfinex","SOLUSD",1773447087019,[[88.103,0.47921841],[88.1,3.65073199],[88.097,28.37776461],[88.096,7.24],[88.08,56.76633604]],[[88.139,0.4929336],[88.14,3.65073199],[88.143,11.34522409],[88.149,0.14216157],[88.158,7.24]]]
["bitfinex","SOLUSD",1773447087196,[[88.104,11.35022246],[88.103,0.47921841],[88.1,3.65073199],[88.097,28.37776461],[88.096,7.24]],[[88.139,0.4929336],[88.14,3.65073199],[88.143,11.34522409],[88.149,0.14216157],[88.158,7.24]]]
["bitfinex","SOLUSD",1773447088096,[[88.104,11.82944087],[88.1,3.65073199],[88.097,28.37776461],[88.096,7.24],[87.584,203.1458812]],[[88.137,0.4929336],[88.138,11.34584401],[88.14,3.65073199],[88.143,28.36300103],[88.149,0.14216157]]]
["bitfinex","SOLUSD",1773447088398,[[88.104,11.82944087],[88.1,3.65073199],[88.097,28.37776461],[88.096,7.24],[88.057,1.13562805]],[[88.137,0.4929336],[88.138,11.34584401],[88.14,3.65073199],[88.143,28.36300103],[88.149,0.14216157]]]
["bitfinex","SOLUSD",1773447089016,[[88.121,0.47921841],[88.12,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.149,0.4929336],[88.16,3.65073199],[88.181,7.0295686],[88.197,34.06],[88.198,103.4]]]
["bitfinex","SOLUSD",1773447089205,[[88.121,0.47921841],[88.12,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.149,0.4929336],[88.15,11.34431316],[88.157,0.14216157],[88.16,3.65073199],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447089407,[[88.131,0.47921841],[88.13,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.157,0.14216157],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447089408,[[88.131,0.47921841],[88.13,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.157,0.4929336],[88.17,3.65073199],[88.181,9.98463582],[88.189,56.69686271],[88.195,4.82477569]]]
["bitfinex","SOLUSD",1773447089707,[[88.131,0.47921841],[88.13,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.157,0.4929336],[88.17,3.65073199],[88.181,9.98463582],[88.189,56.69686271],[89.48,3.49]]]
["bitfinex","SOLUSD",1773447089914,[[88.131,0.47921841],[88.13,3.65073199],[88.104,11.35022246],[88.101,28.3765224],[88.096,7.24]],[[88.157,0.4929336],[88.158,18.58333018],[88.17,32.00508737],[88.181,9.98463582],[88.189,56.69686271]]]
["bitfinex","SOLUSD",1773447090605,[[88.133,0.47921841],[88.132,11.34661643],[88.13,3.65073199],[88.122,28.36969118],[88.101,56.7530448]],[[88.155,0.4929336],[88.156,11.34352738],[88.158,7.24],[88.17,32.00508737],[88.181,9.98463582]]]
["bitfinex","SOLUSD",1773447090912,[[88.141,0.47921841],[88.14,3.65073199],[88.132,11.34661643],[88.122,28.36969118],[88.101,56.7530448]],[[88.156,11.34352738],[88.158,7.24],[88.165,0.4929336],[88.17,32.00508737],[88.181,9.98463582]]]
["bitfinex","SOLUSD",1773447091140,[[88.151,0.47921841],[88.15,3.65073199],[88.132,11.34661643],[88.116,7.24],[88.101,56.7530448]],[[88.178,0.4929336],[88.179,28.35153723],[88.18,3.65073199],[88.181,7.0295686],[88.186,7.24]]]
["bitfinex","SOLUSD",1773447091301,[[88.151,0.47921841],[88.15,3.65073199],[88.132,11.34661643],[88.116,7.24],[88.103,2.95506722]],[[88.178,0.4929336],[88.179,28.35153723],[88.18,3.65073199],[88.181,7.0295686],[88.186,7.24]]]
["bitfinex","SOLUSD",1773447091614,[[88.151,0.47921841],[88.15,3.65073199],[88.132,39.71315752],[88.116,7.24],[88.103,2.95506722]],[[88.177,0.4929336],[88.178,11.34069722],[88.179,28.35153723],[88.18,3.65073199],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447091816,[[88.151,0.47921841],[88.14,3.65073199],[88.132,39.71315752],[88.116,7.24],[88.104,1.13502224]],[[88.177,0.4929336],[88.178,11.34069722],[88.179,28.35153723],[88.18,3.65073199],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447092015,[[88.151,0.47921841],[88.14,3.65073199],[88.132,39.71315752],[88.116,7.24],[88.104,1.13502224]],[[88.176,0.14216157],[88.177,0.4929336],[88.178,11.34069722],[88.179,28.35153723],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447092211,[[88.151,0.47921841],[88.14,3.65073199],[88.132,39.71315752],[88.116,7.24],[88.104,1.13502224]],[[88.169,0.4929336],[88.178,11.34069722],[88.179,28.35153723],[88.18,3.65073199],[88.374,28.35153723]]]
["bitfinex","SOLUSD",1773447092611,[[88.151,0.47921841],[88.145,11.34487347],[88.14,3.65073199],[88.132,28.36654109],[88.104,1.13502224]],[[88.167,0.4929336],[88.168,11.34198348],[88.179,28.4936988],[88.18,3.65073199],[88.374,28.35153723]]]
["bitfinex","SOLUSD",1773447092814,[[88.151,0.47921841],[88.145,11.34487347],[88.14,3.65073199],[88.132,28.36654109],[88.119,7.24]],[[88.167,0.4929336],[88.168,11.34198348],[88.179,28.4936988],[88.18,3.65073199],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447093217,[[88.151,11.82338404],[88.15,3.65073199],[88.141,28.36347134],[88.119,7.24]],[[88.167,0.4929336],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447093218,[[88.151,11.82338404],[88.15,3.65073199],[88.141,28.36347134],[88.119,7.24],[88.118,56.74161359]],[[88.167,0.4929336],[88.172,11.34151915],[88.184,7.24],[88.188,28.34867111],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447093725,[[88.152,0.47921841],[88.151,11.34416563],[88.15,3.65073199],[88.141,28.36347134],[88.119,7.24]],[[88.175,0.4929336],[88.176,11.34104758],[88.184,7.24],[88.188,28.34867111],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447093904,[[88.16,3.65073199],[88.158,0.47921841],[88.151,11.34416563],[88.119,7.24],[88.117,0.14216157]],[[88.175,0.4929336],[88.184,7.24],[88.19,0.1],[88.199,28.3452643],[88.2,3.75073199]]]
["bitfinex","SOLUSD",1773447094095,[[88.161,0.47921841],[88.16,3.65073199],[88.151,11.34416563],[88.134,56.73175556],[88.119,7.24]],[[88.181,7.5225022],[88.184,7.24],[88.185,11.33988569],[88.19,0.1],[88.199,28.3452643]]]
["bitfinex","SOLUSD",1773447094301,[[88.161,0.47921841],[88.16,3.65073199],[88.151,39.70459262],[88.134,56.73175556],[88.12,1.13481615]],[[88.18,0.4929336],[88.181,7.0295686],[88.184,7.24],[88.19,0.1],[88.199,28.48742587]]]
["bitfinex","SOLUSD",1773447094822,[[88.161,0.47921841],[88.16,14.99370644],[88.151,28.36042699],[88.134,56.73175556],[88.12,1.13481615]],[[88.18,0.4929336],[88.181,7.0295686],[88.184,7.24],[88.19,0.1],[88.199,28.48742587]]]
["bitfinex","SOLUSD",1773447094823,[[88.161,0.47921841],[88.16,14.99370644],[88.151,28.36042699],[88.134,56.73175556],[88.12,1.13481615]],[[88.18,0.4929336],[88.181,7.0295686],[88.182,11.34025485],[88.184,7.24],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447095610,[[88.144,11.3450717],[88.143,0.47921841],[88.141,28.36338586],[88.14,3.65073199],[88.117,56.74216617]],[[88.178,0.4929336],[88.179,11.34056861],[88.18,3.65073199],[88.181,7.0295686],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447096807,[[88.144,11.3450717],[88.143,0.47921841],[88.141,28.36338586],[88.14,3.65073199],[88.117,56.74216617]],[[88.176,0.4929336],[88.177,11.34082583],[88.18,3.65073199],[88.181,7.0295686],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447098827,[[88.144,11.3450717],[88.143,0.47921841],[88.141,28.36338586],[88.14,3.65073199],[88.117,56.74216617]],[[88.174,0.4929336],[88.175,11.34108307],[88.18,3.65073199],[88.181,7.0295686],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447099119,[[88.144,11.3450717],[88.143,0.47921841],[88.141,28.36338586],[88.14,3.65073199],[88.117,56.74216617]],[[88.174,0.4929336],[88.175,11.34108307],[88.18,3.65073199],[88.181,35.38058424],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447099627,[[88.144,11.3450717],[88.143,0.47921841],[88.141,28.36338586],[88.14,3.65073199],[88.118,27.86740413]],[[88.174,0.4929336],[88.175,11.34108307],[88.18,3.65073199],[88.181,35.38058424],[88.184,7.24]]]
["bitfinex","SOLUSD",1773447100125,[[88.139,11.34560526],[88.132,28.36652275],[88.13,4.1299504],[88.097,0.14216157],[88.081,45.41266914]],[[88.169,0.4929336],[88.17,3.65073199],[88.173,0.14216157],[88.175,39.69379075],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447100309,[[88.131,11.82596359],[88.13,3.65073199],[88.122,28.36963489],[88.097,0.14216157],[88.094,2.95506722]],[[88.169,0.4929336],[88.17,3.65073199],[88.173,0.14216157],[88.175,39.69379075],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447100503,[[88.131,11.34674518],[88.13,3.65073199],[88.122,28.36963489],[88.097,0.14216157],[88.094,2.95506722]],[[88.169,0.4929336],[88.17,3.65073199],[88.173,0.14216157],[88.175,39.69379075],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447100826,[[88.132,0.47921841],[88.131,11.34674518],[88.13,3.65073199],[88.122,28.36963489],[88.097,0.14216157]],[[88.169,0.4929336],[88.17,3.65073199],[88.173,0.14216157],[88.175,39.69379075],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447101231,[[88.122,28.36963489],[88.097,0.14216157]],[[88.169,0.4929336],[88.17,3.65073199],[88.173,0.14216157],[88.175,39.69379075],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447101232,[[88.141,0.47921841],[88.14,3.65073199],[88.133,11.34648769],[88.097,0.14216157],[88.082,57.5712273]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447101407,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.098,0.81557809],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447101721,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.099,0.81556884],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447102030,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.1,0.81555958],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447102223,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.101,0.81555032],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447102528,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.102,0.81554106],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447102729,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.103,0.81553181],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447102923,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.104,0.81552255],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103224,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103225,[[88.141,0.47921841],[88.14,3.65073199],[88.133,39.71270692],[88.105,0.8155133],[88.097,0.14216157]],[[88.167,0.4929336],[88.168,11.34198348],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103431,[[88.142,11.82454753],[88.14,3.65073199],[88.133,28.36621923],[88.106,0.81550404],[88.097,0.14216157]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103607,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.107,0.81549478]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103805,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447103806,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.108,0.81548553]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447104135,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.109,0.81547627]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447104329,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.11,0.81546702]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447104636,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.111,0.81545776]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447104815,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.112,0.81544851]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447105014,[[88.143,0.47921841],[88.142,11.34532912],[88.14,3.65073199],[88.133,28.36621923],[88.113,1.35214418]],[[88.165,0.4929336],[88.166,11.34224077],[88.173,0.14216157],[88.175,28.35270768],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447107341,[[88.137,11.34585283],[88.133,28.36621923],[88.13,3.65073199],[88.126,0.47870692],[88.113,1.35214418]],[[88.163,0.47134696],[88.164,11.34249807],[88.17,3.65073199],[88.173,0.14216157],[88.175,28.35270768]]]
["bitfinex","SOLUSD",1773447107521,[[88.123,0.47870692],[88.122,28.36971928],[88.12,3.65073199],[88.113,1.35214418],[88.1,56.75314994]],[[88.159,0.47134696],[88.16,3.65073199],[88.164,39.69874324],[88.169,0.14216157],[88.195,4.82477569]]]
["bitfinex","SOLUSD",1773447108429,[[88.124,0.47870692],[88.123,11.34777526],[88.122,28.36971928],[88.12,3.65073199],[88.113,1.35214418]],[[88.157,0.47134696],[88.158,11.34327003],[88.16,3.65073199],[88.164,28.35624517],[88.169,0.14216157]]]
["bitfinex","SOLUSD",1773447110034,[[88.126,0.47870692],[88.125,39.71631205],[88.12,3.65073199],[88.113,1.35214418],[88.081,1.13531862]],[[88.155,0.47134696],[88.156,11.34352738],[88.16,3.65073199],[88.169,0.14216157],[88.173,28.35345881]]]
["bitfinex","SOLUSD",1773447112540,[[88.141,0.47235797],[88.14,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.164,0.47698432],[88.165,0.14216157],[88.166,11.34226621],[88.169,0.14216157],[88.173,28.35345881]]]
["bitfinex","SOLUSD",1773447112838,[[88.141,0.47235797],[88.14,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.164,0.47698432],[88.165,0.14216157],[88.166,11.34226621],[88.173,28.35345881],[89.483,3.49]]]
["bitfinex","SOLUSD",1773447113034,[[88.141,0.47235797],[88.13,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.161,0.47698432],[88.165,0.14216157],[88.166,11.34226621],[88.17,3.65073199],[88.173,28.35345881]]]
["bitfinex","SOLUSD",1773447113236,[[88.141,0.47235797],[88.13,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.161,0.47698432],[88.166,11.34226621],[88.17,3.65073199],[88.173,28.35345881],[89.487,3.49]]]
["bitfinex","SOLUSD",1773447113541,[[88.141,0.47235797],[88.14,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.161,0.47698432],[88.165,0.14216157],[88.166,11.34226621],[88.173,28.35345881],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447113742,[[88.141,0.47235797],[88.14,3.65073199],[88.127,39.71541071],[88.113,1.35214418],[88.081,1.13531862]],[[88.161,0.47698432],[88.165,0.14216157],[88.166,11.34226621],[88.169,28.35463711],[88.18,3.65073199]]]
["bitfinex","SOLUSD",1773447115024,[[88.141,0.47235797],[88.14,3.65073199],[88.137,11.34592091],[88.127,28.36815051],[88.113,1.35214418]],[[88.16,11.81999702],[88.165,0.14216157],[88.169,28.35463711],[88.18,3.65073199],[88.202,34.06]]]
["bitfinex","SOLUSD",1773447116032,[[88.141,0.47235797],[88.137,11.34592091],[88.13,3.65073199],[88.127,28.36815051],[88.113,1.35214418]],[[88.16,11.81999702],[88.165,0.14216157],[88.169,28.35463711],[88.17,3.65073199],[88.2,3.75073199]]]
["bitfinex","SOLUSD",1773447116442,[[88.141,0.47235797],[88.137,11.34592091],[88.13,3.65073199],[88.127,28.36815051],[88.113,1.35214418]],[[88.159,0.47698432],[88.168,0.14216157],[88.169,39.69649195],[88.17,3.65073199],[88.2,3.75073199]]]
["bitfinex","SOLUSD",1773447116824,[[88.141,0.47235797],[88.14,3.65073199],[88.137,11.34592091],[88.127,28.36815051],[88.113,1.35214418]],[[88.159,0.47698432],[88.168,0.14216157],[88.169,39.69649195],[88.18,3.65073199],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447117155,[[88.113,1.35214418]],[[88.2,0.1]]]
["bitfinex","SOLUSD",1773447117156,[[88.151,0.47235797],[88.15,3.65073199],[88.142,11.34532912],[88.136,28.36505732],[88.117,56.74265459]],[[88.176,0.47698432],[88.177,11.34082583],[88.19,0.1],[88.2,0.1],[88.206,56.68566766]]]
["bitfinex","SOLUSD",1773447117461,[[88.151,0.47235797],[88.15,3.65073199],[88.142,11.34532912],[88.136,28.36505732],[88.118,1.42018574]],[[88.177,11.34082583],[88.19,0.1],[88.2,0.1],[88.206,56.68566766]]]
["bitfinex","SOLUSD",1773447117462,[[88.151,0.47235797],[88.15,3.65073199],[88.142,11.34532912],[88.136,28.36505732],[88.118,1.42018574]],[[88.173,0.14216157],[88.175,0.14216157],[88.177,11.34082583],[88.187,28.34905498],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447117639,[[88.151,0.47235797],[88.15,3.65073199],[88.142,11.34532912],[88.136,28.36505732],[88.119,1.42016963]],[[88.172,0.47698432],[88.177,11.34082583],[88.187,28.34905498],[88.19,3.75073199],[88.371,11.34082583]]]
["bitfinex","SOLUSD",1773447117838,[[88.151,0.47235797],[88.15,3.65073199],[88.142,11.34532912],[88.136,28.36505732],[88.12,1.41836095]],[[88.17,0.47698432],[88.177,11.34082583],[88.187,28.34905498],[88.19,3.75073199],[88.371,11.34082583]]]
["bitfinex","SOLUSD",1773447118048,[[88.151,0.47235797],[88.15,3.65073199],[88.142,39.70865193],[88.12,1.41836095],[87.97,56.14208807]],[[88.17,0.47698432],[88.177,11.34082583],[88.187,28.34905498],[88.19,3.75073199],[88.371,11.34082583]]]
["bitfinex","SOLUSD",1773447118362,[[88.151,0.47235797],[88.15,3.65073199],[88.142,39.70865193],[88.121,1.41834486],[88.099,8.37508666]],[[88.17,0.47698432],[88.177,11.34082583],[88.179,0.14216157],[88.187,28.34905498],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447120054,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.122,1.1347904]],[[88.187,28.34905498],[88.19,3.75073199]]]
["bitfinex","SOLUSD",1773447120055,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.122,1.1347904]],[[88.187,0.47698432],[88.19,0.1],[88.197,28.34573718],[88.2,3.75073199],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447120234,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.129,7.24]],[[88.187,0.47698432],[88.19,0.1],[88.191,11.33908816],[88.197,7.24],[88.2,3.75073199]]]
["bitfinex","SOLUSD",1773447120539,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.129,7.24]],[[88.187,0.47698432],[88.19,0.1],[88.191,11.33908816],[88.197,7.24],[88.199,0.14216157]]]
["bitfinex","SOLUSD",1773447120743,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.133,1.13464876],[88.132,56.73246114]],[[88.18,0.47698432],[88.19,0.1],[88.197,7.24],[88.22,11.52492527],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447121052,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.115,1.13488055]],[[88.18,0.47698432],[88.19,0.1],[88.197,7.24],[88.22,11.52492527],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447121053,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.115,1.13488055]],[[88.18,0.47698432],[88.19,0.1],[88.197,7.24],[88.199,0.14216157],[88.22,11.52492527]]]
["bitfinex","SOLUSD",1773447121635,[[88.161,0.47235797],[88.16,3.65073199],[88.152,39.70414737],[88.132,56.73246114],[88.115,1.13488055]],[[88.18,0.47698432],[88.19,0.1],[88.197,7.24],[88.22,11.52492527],[88.365,7.0295686]]]
["bitfinex","SOLUSD",1773447122452,[[88.161,11.81517734],[88.16,3.65073199],[88.152,28.36010527],[88.132,56.73246114],[88.115,1.13488055]],[[88.18,0.47698432],[88.185,11.33986983],[88.19,0.1],[88.197,7.24],[88.198,28.34550753]]]
["bitfinex","SOLUSD",1773447122656,[[88.161,11.81517734],[88.16,3.65073199],[88.152,28.36010527],[88.132,56.73246114],[88.122,1.1347904]],[[88.18,0.47698432],[88.185,11.33986983],[88.19,0.1],[88.197,7.24],[88.198,28.34550753]]]
["bitfinex","SOLUSD",1773447124745,[[88.15,11.34429948],[88.144,0.47235797],[88.142,28.36306906],[88.132,56.73246114],[88.107,1.13498359]],[[88.178,0.47698432],[88.179,11.34056861],[88.189,0.14216157],[88.19,28.44807958],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447125061,[[88.15,11.34429948],[88.144,0.47235797],[88.142,28.36306906],[88.14,3.65073199],[88.132,56.73246114]],[[88.178,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.189,0.14216157],[88.19,28.44807958]]]
["bitfinex","SOLUSD",1773447125445,[[88.142,28.36306906],[88.132,56.73246114],[88.129,7.71235797],[88.088,45.40910297],[88.085,56.41405779]],[[88.178,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.189,0.14216157],[88.19,28.44807958]]]
["bitfinex","SOLUSD",1773447125646,[[88.142,28.36306906],[88.129,7.71235797],[88.088,45.40910297],[88.085,56.41405779]],[[88.178,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.189,0.14216157],[88.19,28.44807958]]]
["bitfinex","SOLUSD",1773447125647,[[88.143,11.34520041],[88.142,28.36306906],[88.13,3.65073199],[88.129,7.71235797],[88.116,56.74333057]],[[88.169,0.47698432],[88.17,3.65073199],[88.179,11.34056861],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447125847,[[88.143,11.34520041],[88.142,28.36306906],[88.139,0.47235797],[88.13,3.65073199],[88.129,7.24]],[[88.169,0.47698432],[88.17,3.65073199],[88.179,11.34056861],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447126047,[[88.143,11.34520041],[88.142,28.36306906],[88.14,3.65073199],[88.139,0.47235797],[88.129,7.24]],[[88.169,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447126247,[[88.143,11.81755838],[88.142,28.36306906],[88.14,3.65073199],[88.129,7.24],[73.644,26.31938499]],[[88.169,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447126552,[[88.143,11.34520041],[88.142,28.36306906],[88.14,3.65073199],[88.129,7.24],[73.644,26.31938499]],[[88.169,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447126757,[[88.144,0.47235797],[88.143,11.34520041],[88.142,28.36306906],[88.14,3.65073199],[88.129,7.24]],[[88.169,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447127569,[[88.129,7.24]],[[88.169,0.47698432],[88.179,11.34056861],[88.18,3.65073199],[88.182,28.35061215],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447127570,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.129,7.24],[88.127,28.36804799]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.189,0.14216157]]]
["bitfinex","SOLUSD",1773447127858,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[89.502,3.49]]]
["bitfinex","SOLUSD",1773447128050,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[89.49,3.49]]]
["bitfinex","SOLUSD",1773447128244,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.341,11.34198348]]]
["bitfinex","SOLUSD",1773447128552,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447128864,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447130078,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447130363,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447130669,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447131046,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.343,11.34198348]]]
["bitfinex","SOLUSD",1773447131648,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447132363,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447132751,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.612,62.6]]]
["bitfinex","SOLUSD",1773447132968,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447133449,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447133646,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447134051,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447134251,[[88.132,0.47235797],[88.131,11.34674518],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.167,0.47698432],[88.168,11.34198348],[88.17,3.64769761],[88.179,28.49358311],[88.342,11.34198348]]]
["bitfinex","SOLUSD",1773447135267,[[88.134,0.47235797],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.17,3.64769761],[88.179,28.49358311]]]
["bitfinex","SOLUSD",1773447135268,[[88.134,0.47235797],[88.133,11.34648769],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.165,0.47698432],[88.166,11.34224077],[88.17,3.64769761],[88.179,28.49358311],[88.198,34.06]]]
["bitfinex","SOLUSD",1773447136367,[[88.134,0.47235797],[88.133,11.34648769],[88.13,3.64769761],[88.127,28.36804799],[88.108,7.24]],[[88.165,0.47698432],[88.166,11.34224077],[88.17,3.64769761],[88.179,28.49358311],[88.199,34.06]]]
["bitfinex","SOLUSD",1773447138370,[[88.136,0.47235797],[88.135,11.34623021],[88.13,3.64769761],[88.127,28.36804799],[88.073,56.95327212]],[[88.163,0.47698432],[88.164,11.34249807],[88.17,3.64769761],[88.179,28.49358311],[88.199,34.06]]]
["bitfinex","SOLUSD",1773447138669,[[88.136,0.47235797],[88.135,11.34623021],[88.13,3.64769761],[88.127,28.36804799],[88.11,7.24]],[[88.163,0.47698432],[88.164,11.34249807],[88.17,3.64769761],[88.179,28.49358311],[88.199,34.06]]]
["bitfinex","SOLUSD",1773447139466,[[88.13,0.47235797],[88.12,3.64769761],[88.117,28.37112662],[88.1,56.75335637],[88.079,11.95104171]],[[88.159,0.47698432],[88.16,3.64769761],[88.162,0.14216157],[88.164,11.34249807],[88.176,56.70529756]]]
["bitfinex","SOLUSD",1773447139775,[[88.13,0.47235797],[88.12,3.64769761],[88.117,28.37112662],[88.106,7.24],[88.1,56.75335637]],[[88.159,0.47698432],[88.16,3.64769761],[88.162,0.14216157],[88.164,11.34249807],[88.167,7.24]]]
["bitfinex","SOLUSD",1773447140346,[[88.122,0.47235797],[88.12,3.64769761],[88.107,28.37439916],[88.106,7.24],[88.1,56.75335637]],[[88.157,0.47698432],[88.158,11.34327003],[88.16,3.64769761],[88.162,0.14216157],[88.167,7.24]]]
["bitfinex","SOLUSD",1773447140653,[[88.107,0.47235797],[88.106,7.24],[88.1,3.64769761],[88.084,56.76397314],[88.074,2.95506722]],[[88.139,0.47698432],[88.14,3.64769761],[88.156,0.14216157],[88.158,39.70144512],[88.161,56.7150167]]]
["bitfinex","SOLUSD",1773447140860,[[88.112,0.47235797],[88.106,7.24],[88.1,3.64769761],[88.097,28.37764518],[88.084,56.76397314]],[[88.139,0.47698432],[88.14,3.64769761],[88.156,0.14216157],[88.158,39.70144512],[88.161,56.7150167]]]
["bitfinex","SOLUSD",1773447141156,[[88.116,0.4787313],[88.1,3.64769761],[88.097,28.37764518],[88.084,56.76397314],[88.08,7.24]],[[88.139,0.47698432],[88.15,3.64769761],[88.156,0.14216157],[88.158,39.70144512],[88.161,56.7150167]]]
["bitfinex","SOLUSD",1773447141355,[[88.122,0.4787313],[88.12,3.64769761],[88.106,28.37490429],[88.084,56.76397314],[88.08,10.88769761]],[[88.153,0.48986012],[88.156,0.14216157],[88.158,39.70144512],[88.16,3.64769761],[88.175,34.06]]]
["bitfinex","SOLUSD",1773447141564,[[88.123,0.4787313],[88.122,11.34790404],[88.12,3.64769761],[88.114,28.37215357],[88.099,56.75375686]],[[88.15,0.14216157],[88.151,0.48986012],[88.152,0.14216157],[88.158,11.34327003],[88.16,3.64769761]]]
["bitfinex","SOLUSD",1773447141865,[[88.131,0.4787313],[88.13,3.64769761],[88.122,11.34790404],[88.099,56.75375686],[88.087,0.14216157]],[[88.158,11.34327003]]]
["bitfinex","SOLUSD",1773447141866,[[88.131,0.4787313],[88.13,3.64769761],[88.122,11.34790404],[88.099,56.75375686],[88.087,0.14216157]],[[88.156,0.48986012],[88.158,11.34327003],[88.2,0.1],[89.479,3.49],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447142072,[[88.131,0.4787313],[88.13,3.64769761],[88.122,11.34790404],[88.099,56.75375686],[88.087,0.14216157]],[[88.156,0.48986012],[88.158,11.34327003],[88.169,0.14216157],[88.17,3.64769761],[88.195,4.82477569]]]
["bitfinex","SOLUSD",1773447142266,[[88.13,3.64769761],[88.122,11.34790404],[88.099,56.75375686],[88.087,0.14216157],[88.011,25.38322687]],[[88.139,29.6],[88.156,0.48986012],[88.158,11.34327003],[88.169,0.14216157],[88.17,3.64769761]]]
["bitfinex","SOLUSD",1773447142574,[[88.133,0.4787313],[88.132,11.34661643],[88.13,3.64769761],[88.122,28.3697601],[88.1,1.38624916]],[[88.139,29.2],[88.156,0.48986012],[88.158,11.34327003],[88.169,0.14216157],[88.17,3.64769761]]]
["bitfinex","SOLUSD",1773447143070,[[88.133,0.4787313],[88.132,11.34661643],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.139,29.2],[88.156,0.48986012],[88.158,11.34327003],[88.169,0.14216157],[88.17,3.64769761]]]
["bitfinex","SOLUSD",1773447143270,[[88.133,0.4787313],[88.132,11.34661643],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.139,29.2],[88.155,11.34369579],[88.156,0.48986012],[88.169,0.14216157],[88.17,3.64769761]]]
["bitfinex","SOLUSD",1773447143774,[[88.133,0.4787313],[88.132,11.34661643],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.155,11.34369579],[88.169,0.14216157],[88.17,3.64769761],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447144070,[[88.133,0.4787313],[88.132,11.34661643],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.137,30.0],[88.154,0.48986012],[88.155,11.34369579],[88.169,0.14216157],[88.17,3.64769761]]]
["bitfinex","SOLUSD",1773447144270,[[88.135,0.29728104],[88.134,11.34635895],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.169,0.14216157],[88.17,3.64769761],[88.176,28.35257504],[88.249,45.32643682]]]
["bitfinex","SOLUSD",1773447144475,[[88.135,0.29728104],[88.134,11.34635895],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.169,0.14216157],[88.17,3.64769761],[88.173,7.24],[88.176,28.35257504]]]
["bitfinex","SOLUSD",1773447145370,[[88.136,11.34610147],[88.135,0.29728104],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.16,11.34307143],[88.169,0.14216157],[88.17,3.64769761],[88.173,7.24]]]
["bitfinex","SOLUSD",1773447146173,[[88.136,11.64338251],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343],[87.569,152.3594109]],[[88.154,0.48986012],[88.16,11.34307143],[88.169,0.14216157],[88.17,3.64769761],[88.173,7.24]]]
["bitfinex","SOLUSD",1773447146368,[[88.137,0.29728104],[88.136,11.34610147],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.16,11.34307143],[88.169,0.14216157],[88.17,3.64769761],[88.173,7.24]]]
["bitfinex","SOLUSD",1773447148576,[[88.137,0.29728104],[88.136,11.34610147],[88.13,3.64769761],[88.122,28.3697601],[88.101,1.38623343]],[[88.154,0.48986012],[88.157,11.34341944],[88.169,0.14216157],[88.17,3.64769761],[88.173,7.24]]]
["bitfinex","SOLUSD",1773447148773,[[88.141,0.29728104],[88.14,3.64769761],[88.138,11.34584401],[88.115,56.7436395],[88.101,1.38623343]],[[88.173,7.24]]]
["bitfinex","SOLUSD",1773447148774,[[88.141,0.29728104],[88.14,3.64769761],[88.138,11.34584401],[88.115,56.7436395],[88.101,1.38623343]],[[88.167,0.48986012],[88.173,7.24],[88.181,7.0295686],[88.185,28.34967634],[88.198,34.06]]]
["bitfinex","SOLUSD",1773447148957,[[88.141,0.29728104],[88.14,3.64769761],[88.138,11.34584401],[88.115,56.7436395],[88.101,1.38623343]],[[88.167,0.48986012],[88.173,7.24],[88.18,3.64769761],[88.181,7.0295686],[88.185,28.34967634]]]
["bitfinex","SOLUSD",1773447149278,[[88.141,0.29728104],[88.14,3.64769761],[88.138,39.71045405],[88.115,56.7436395],[88.101,1.38623343]],[[88.166,0.48986012],[88.167,11.34211212],[88.173,7.24],[88.179,0.14216157],[88.18,3.64769761]]]
["bitfinex","SOLUSD",1773447150067,[[88.141,0.29728104],[88.14,3.64769761],[88.138,39.71045405],[88.115,56.7436395],[88.101,1.38623343]],[[88.166,0.48986012],[88.167,11.34211212],[88.173,7.24],[88.177,28.35217087],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773447150267,[[88.141,0.29728104],[88.138,39.71045405],[88.13,3.64769761],[88.115,56.7436395],[88.101,1.38623343]],[[88.166,0.48986012],[88.167,11.34211212],[88.173,7.24],[88.177,28.35217087],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773447150469,[[88.138,11.34584401],[88.131,0.29728104],[88.13,3.64769761],[88.129,28.36750526],[88.115,56.7436395]],[[88.164,0.48986012],[88.165,11.34236942],[88.17,3.64769761],[88.173,7.24],[88.177,28.35217087]]]
["bitfinex","SOLUSD",1773447152577,[[88.13,3.64769761],[88.129,28.36750526],[88.115,56.7436395]],[[88.164,0.48986012],[88.165,11.34236942],[88.17,3.64769761],[88.173,7.24],[88.177,28.35217087]]]
["bitfinex","SOLUSD",1773447152578,[[88.133,0.29728104],[88.132,11.34661643],[88.13,3.64769761],[88.129,28.36750526],[88.115,56.7436395]],[[88.162,0.48986012],[88.163,11.34262672],[88.173,7.24],[88.177,28.35217087],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447152876,[[88.133,0.29728104],[88.132,11.34661643],[88.13,3.64769761],[88.129,28.36750526],[88.115,56.7436395]],[[88.162,0.48986012],[88.163,11.34262672],[88.17,3.64769761],[88.173,7.24],[88.177,28.35217087]]]
["bitfinex","SOLUSD",1773447155085,[[88.141,0.29728104],[88.14,3.64769761],[88.134,39.71225633],[88.115,56.7436395],[88.092,45.40702243]],[[88.167,0.48986012],[88.173,7.24],[88.18,3.64769761],[88.187,28.34903823],[88.2,56.78951692]]]
["bitfinex","SOLUSD",1773447155381,[[88.141,0.12048376],[88.14,3.64769761],[88.134,39.71225633],[88.115,56.7436395],[88.097,1.277274]],[[88.167,0.48986012],[88.173,7.24],[88.18,3.64769761],[88.187,28.34903823],[88.2,56.78951692]]]
["bitfinex","SOLUSD",1773447155584,[[88.141,0.12048376],[88.14,3.64769761],[88.134,39.71225633],[88.115,56.7436395],[88.102,2.95506722]],[[88.167,0.48986012],[88.173,7.24],[88.18,3.64769761],[88.187,28.34903823],[88.2,56.78951692]]]
["bitfinex","SOLUSD",1773447155877,[[88.141,0.12048376],[88.14,3.64769761],[88.134,39.71225633],[88.115,56.7436395],[88.102,2.95506722]],[[88.167,0.48986012],[88.173,7.24],[88.179,0.14216157],[88.18,3.64769761],[88.187,28.34903823]]]
["bitfinex","SOLUSD",1773447156382,[[88.141,0.12048376],[88.14,3.64769761],[88.134,39.71225633],[88.115,56.7436395],[88.102,2.95506722]],[[88.167,0.48986012],[88.172,11.34146894],[88.173,7.24],[88.179,28.49376926],[88.18,3.64769761]]]
["bitfinex","SOLUSD",1773447157179,[[88.141,0.12048376],[88.13,3.64769761],[88.115,56.7436395],[88.103,39.72622952],[88.102,2.95506722]],[[88.165,0.48986012],[88.166,11.34224077],[88.17,3.64769761],[88.173,7.24],[88.179,28.49376926]]]
["bitfinex","SOLUSD",1773447158284,[[88.141,0.12048376],[88.13,3.64769761],[88.115,56.7436395],[88.103,39.72622952],[88.102,2.95506722]],[[88.165,0.48986012],[88.166,11.34224077],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447161194,[[88.132,0.12048376],[88.131,11.34674518],[88.13,3.64769761],[88.128,28.36770064],[88.115,56.7436395]],[[88.163,0.48986012],[88.164,11.34249807],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447161388,[[88.14,3.64769761],[88.137,0.12048376],[88.131,11.34674518],[88.128,28.36770064],[88.115,56.7436395]],[[88.163,0.48986012],[88.164,11.34249807],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447161566,[[88.14,3.76818137],[88.131,11.34674518],[88.128,28.36770064],[88.115,56.7436395],[86.817,3.49]],[[88.163,0.48986012],[88.164,11.34249807],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447161866,[[88.14,3.64769761],[88.139,0.12048376],[88.131,11.34674518],[88.128,28.36770064],[88.115,56.7436395]],[[88.163,0.48986012],[88.164,11.34249807],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24]]]
["bitfinex","SOLUSD",1773447162065,[[88.141,0.12048376],[88.14,3.64769761],[88.131,39.71360814],[88.115,56.7436395],[88.089,45.40840584]],[[88.177,0.48986012],[88.179,28.49376926],[88.18,3.64769761],[88.197,7.24],[88.259,45.32133574]]]
["bitfinex","SOLUSD",1773447162266,[[88.141,0.12048376],[88.14,3.64769761],[88.131,39.71360814],[88.115,56.7436395],[88.113,7.24]],[[88.177,0.48986012],[88.178,0.14216157],[88.179,28.35160769],[88.18,10.88769761],[88.259,45.32133574]]]
["bitfinex","SOLUSD",1773447163371,[[88.141,11.34545784],[88.14,3.64769761],[88.131,28.36686296],[88.115,56.7436395],[88.113,7.24]],[[88.177,0.48986012],[88.178,0.14216157],[88.179,28.35160769],[88.18,10.88769761],[88.259,45.32133574]]]
["bitfinex","SOLUSD",1773447163572,[[88.142,0.12048376],[88.141,11.34545784],[88.14,3.64769761],[88.131,28.36686296],[88.115,56.7436395]],[[88.177,0.48986012],[88.178,0.14216157],[88.179,28.35160769],[88.18,10.88769761],[88.259,45.32133574]]]
["bitfinex","SOLUSD",1773447164094,[[88.116,11.4691605],[88.11,3.64769761],[88.099,56.75426029],[88.092,7.24],[88.08,3.64769761]],[[88.149,0.48986012],[88.158,0.14216157],[88.16,3.64769761],[88.176,96.39811285],[88.18,41.3]]]
["bitfinex","SOLUSD",1773447164391,[[88.117,0.12048376],[88.116,11.34867674],[88.11,3.64769761],[88.099,56.75426029],[88.092,10.19506722]],[[88.149,0.48986012],[88.158,0.14216157],[88.16,3.64769761],[88.176,96.39811285],[88.18,7.24]]]
["bitfinex","SOLUSD",1773447165089,[[88.111,0.12048376],[88.11,3.64769761],[88.104,28.37529996],[88.102,11.35048012],[88.099,56.75426029]],[[88.147,0.48986012],[88.148,11.34455688],[88.15,3.64769761],[88.158,28.5004134],[88.173,2.95506722]]]
["bitfinex","SOLUSD",1773447165294,[[88.111,0.12048376],[88.11,3.64769761],[88.104,28.37529996],[88.102,11.35048012],[88.099,56.75426029]],[[88.147,0.48986012],[88.148,11.34455688],[88.15,3.64769761],[88.158,35.7404134],[88.173,2.95506722]]]
["bitfinex","SOLUSD",1773447165875,[[88.111,0.12048376],[88.11,3.64769761],[88.104,28.37529996],[88.102,11.35048012],[88.081,56.765712]],[[88.147,0.48986012],[88.148,11.34455688],[88.15,3.64769761],[88.158,35.7404134],[88.173,2.95506722]]]
["bitfinex","SOLUSD",1773447166206,[[88.103,0.12048376],[88.102,11.35048012],[88.1,3.64769761],[88.093,28.37881815],[88.081,56.765712]],[[88.139,0.45471132],[88.14,3.64769761],[88.148,39.70594908],[88.158,7.24],[88.173,2.95506722]]]
["bitfinex","SOLUSD",1773447167176,[[88.103,0.12048376],[88.1,3.64769761],[88.099,11.35086385],[88.081,28.3828226],[88.064,56.77637069]],[[88.137,0.45471132],[88.138,39.71045405],[88.14,3.64769761],[88.149,0.14216157],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447167469,[[88.103,0.12048376],[88.102,11.35038062],[88.1,3.64769761],[88.092,28.37941375],[88.064,56.77637069]],[[88.137,0.45471132],[88.138,39.71045405],[88.14,3.64769761],[88.149,0.14216157],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447167988,[[88.103,0.12048376],[88.102,11.35038062],[88.1,3.64769761],[88.092,28.37941375],[88.073,1.36830926]],[[88.137,0.45471132],[88.138,39.71045405],[88.14,3.64769761],[88.149,0.14216157],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447168190,[[88.103,0.12048376],[88.102,11.35038062],[88.1,3.64769761],[88.092,28.37941375],[88.074,1.36829373]],[[88.137,0.45471132],[88.138,39.71045405],[88.14,3.64769761],[88.149,0.14216157],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447168489,[[88.103,0.12048376],[88.102,11.35038062],[88.1,3.64769761],[88.092,28.37941375],[88.075,1.36827819]],[[88.137,0.45471132],[88.138,39.71045405],[88.14,3.64769761],[88.149,0.14216157],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447168700,[[88.096,11.35112944],[88.092,28.37941375],[88.09,3.76818137],[88.076,1.36826266],[88.062,2.95506722]],[[88.129,0.45471132],[88.13,3.64769761],[88.136,0.14216157],[88.138,39.71045405],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447168871,[[88.097,0.12048376],[88.096,11.35112944],[88.092,28.37941375],[88.09,3.64769761],[88.076,1.36826266]],[[88.129,0.45471132],[88.13,3.64769761],[88.136,0.14216157],[88.138,39.71045405],[88.158,63.9568626]]]
["bitfinex","SOLUSD",1773447169207,[[88.101,0.12048376],[88.1,3.64769761],[88.092,28.37941375],[88.09,11.35202633],[88.076,1.36826266]],[[88.127,0.45471132],[88.128,11.34713144],[88.136,0.14216157],[88.138,28.36461004],[88.14,3.64769761]]]
["bitfinex","SOLUSD",1773447169694,[[88.101,0.12048376],[88.1,3.64769761],[88.092,28.37941375],[88.09,11.35202633],[88.077,1.36824712]],[[88.127,0.45471132],[88.128,11.34713144],[88.136,0.14216157],[88.138,28.36461004],[88.14,3.64769761]]]
["bitfinex","SOLUSD",1773447171401,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.092,28.37941375],[88.077,1.36824712]],[[88.131,0.62348205],[88.139,11.34571529],[88.14,3.64769761],[88.148,28.36159945],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447171982,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.092,28.37941375],[88.077,1.36824712]],[[88.13,0.48132048],[88.131,0.14216157],[88.139,39.71000351],[88.14,3.64769761],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447172200,[[88.102,0.12048376],[88.077,1.36824712]],[[88.13,0.48132048],[88.131,0.14216157],[88.139,39.71000351],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447172201,[[88.102,0.12048376],[88.096,11.35117657],[88.09,3.64769761],[88.081,28.38266482],[88.077,1.36824712]],[[88.129,0.48132048],[88.13,3.64769761],[88.131,0.14216157],[88.139,39.71000351],[88.181,7.0295686]]]
["bitfinex","SOLUSD",1773447174100,[[88.078,11.35357296],[88.077,1.36824712],[88.07,3.64769761],[88.056,7.24],[88.047,0.14216157]],[[88.119,0.48132048],[88.12,3.64769761],[88.128,11.34713144],[88.129,0.14216157],[88.135,7.24]]]
["bitfinex","SOLUSD",1773447174401,[[88.091,0.12048376],[88.09,3.64769761],[88.078,39.73750538],[88.077,1.36824712],[88.056,7.24]],[[88.128,11.34713144],[88.129,0.14216157]]]
["bitfinex","SOLUSD",1773447174402,[[88.091,0.12048376],[88.09,3.64769761],[88.078,39.73750538],[88.077,1.36824712],[88.056,7.24]],[[88.126,15.5471301],[88.128,11.34713144],[88.129,0.14216157],[88.137,0.48132048],[88.21,45.44643888]]]
["bitfinex","SOLUSD",1773447174607,[[88.101,0.12048376],[88.1,3.64769761],[88.08,7.24],[88.078,96.50537022],[88.077,1.36824712]],[[88.126,15.5471301],[88.137,0.48132048],[88.21,45.44643888]]]
["bitfinex","SOLUSD",1773447174608,[[88.101,0.12048376],[88.1,3.64769761],[88.08,7.24],[88.078,96.50537022],[88.077,1.36824712]],[[88.126,15.5471301],[88.13,11.34698057],[88.137,0.48132048],[88.14,3.64769761],[88.147,28.36179971]]]
["bitfinex","SOLUSD",1773447174784,[[88.101,0.12048376],[88.1,3.64769761],[88.08,7.24],[88.078,96.50537022],[88.077,1.36824712]],[[88.13,11.34698057],[88.137,0.48132048],[88.14,3.64769761],[88.147,28.36179971],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447175103,[[88.101,0.12048376],[88.1,3.64769761],[88.08,7.24],[88.078,96.50537022],[88.077,1.36824712]],[[88.129,0.48132048],[88.13,11.34698057],[88.14,3.64769761],[88.147,28.36179971],[88.18,34.06]]]
["bitfinex","SOLUSD",1773447175482,[[88.101,0.12048376],[88.1,3.64769761],[88.08,7.24],[88.078,96.50537022],[88.077,1.36824712]],[[88.129,0.48132048],[88.13,11.34698057],[88.14,3.64769761],[88.147,28.36179971],[88.162,56.7143289]]]
["bitfinex","SOLUSD",1773447176584,[[88.101,11.35060896],[88.1,3.64769761],[88.094,0.12048376],[88.091,28.37942709],[88.08,7.24]],[[88.127,0.48132048],[88.128,11.34713144],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447176791,[[88.101,11.35060896],[88.094,0.12048376],[88.091,28.37942709],[88.09,3.64769761],[88.08,7.24]],[[88.127,0.48132048],[88.128,11.34713144],[88.13,3.64769761],[88.139,28.36452352],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447177393,[[88.101,11.35060896],[88.094,0.12048376],[88.09,3.64769761],[88.08,7.24],[88.04,56.61447482]],[[88.127,0.48132048],[88.128,11.34713144],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447177795,[[88.101,11.35060896],[88.094,0.12048376],[88.09,3.64769761],[88.08,7.24],[88.043,56.68766362]],[[88.127,0.48132048],[88.128,11.34713144],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447177994,[[88.101,11.35060896],[88.094,0.12048376],[88.09,3.64769761],[88.08,7.24],[88.043,56.68766362]],[[88.127,0.48132048],[88.128,11.34713144],[88.13,3.64769761],[88.139,28.36452352],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447178395,[[88.094,0.12048376],[88.091,39.73154208],[88.09,3.64769761],[88.08,7.24],[88.043,56.68766362]],[[88.125,0.48132048],[88.126,11.34738896],[88.13,3.64769761],[88.139,28.36452352],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447179482,[[88.1,3.64769761],[88.094,0.12048376],[88.091,39.73154208],[88.08,7.24],[88.043,56.68766362]],[[88.125,0.48132048],[88.126,11.34738896],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447180801,[[88.101,11.35060896],[88.1,3.64769761],[88.099,0.12048376],[88.091,28.37964462],[88.08,7.24]],[[88.125,0.48132048],[88.126,11.34738896],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447181297,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.08,7.24]],[[88.125,0.48132048],[88.13,11.34695074],[88.139,28.36452352],[88.14,3.64769761],[115.95,2.8]]]
["bitfinex","SOLUSD",1773447181606,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.08,7.24]],[[88.125,0.48132048],[88.13,11.34695074],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447183803,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.08,7.24]],[[88.131,0.48132048],[88.139,39.71023881],[88.14,3.64769761],[88.287,67.96022547],[89.11,1659.52857592]]]
["bitfinex","SOLUSD",1773447184109,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.08,7.24]],[[88.131,0.48132048],[88.139,39.71023881],[88.14,3.64769761],[88.287,79.31083443],[89.11,1659.52857592]]]
["bitfinex","SOLUSD",1773447184297,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.08,7.24]],[[88.131,0.48132048],[88.139,39.71023881],[88.14,3.64769761],[88.287,67.96022547],[88.79,62.6]]]
["bitfinex","SOLUSD",1773447184493,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.005,19.08327316]],[[88.131,0.48132048],[88.139,39.71023881],[88.14,3.64769761],[88.287,67.96022547],[88.79,62.6]]]
["bitfinex","SOLUSD",1773447184693,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.083,7.24]],[[88.131,0.48132048],[88.139,39.71023881],[88.14,3.64769761],[88.141,0.14216157],[88.287,67.96022547]]]
["bitfinex","SOLUSD",1773447185512,[[88.102,0.12048376],[88.101,11.35060896],[88.1,3.64769761],[88.091,28.37964462],[88.083,7.24]],[[88.129,0.48132048],[88.13,11.34687393],[88.139,28.36452352],[88.14,3.64769761],[88.141,0.14216157]]]
["bitfinex","SOLUSD",1773447186806,[[88.11,3.64769761],[88.102,0.12048376],[88.101,11.35060896],[88.094,56.7572587],[88.083,7.24]],[[88.18,56.70247133],[88.19,0.1],[88.199,34.06],[88.226,45.33818202],[88.235,45.33355815]]]
["bitfinex","SOLUSD",1773447187008,[[88.14,7.8e-06],[88.131,0.12048376],[88.101,11.35060896],[88.092,2.95506722],[88.084,45.41072817]],[[88.178,0.48132048],[88.179,18.58056861],[88.18,3.64769761],[88.19,0.1],[88.197,7.87811747]]]
["bitfinex","SOLUSD",1773447187206,[[88.14,7.8e-06],[88.131,0.12048376],[88.101,11.35060896],[88.092,2.95506722],[88.085,1.13526707]],[[88.178,0.48132048],[88.179,18.58056861],[88.18,3.64769761],[88.19,0.1],[89.503,3.49]]]
["bitfinex","SOLUSD",1773447187413,[[88.14,7.8e-06],[88.131,0.12048376],[88.101,11.35060896],[88.092,2.95506722],[88.085,1.13526707]],[[88.171,0.14216157],[88.179,18.58056861],[88.18,3.64769761],[88.19,0.1],[88.195,4.82477569]]]
["bitfinex","SOLUSD",1773447187613,[[88.14,3.6472781],[88.131,0.12048376],[88.101,28.3765224],[88.093,11.49380131],[88.092,2.95506722]],[[88.163,0.14216157],[88.164,0.48132048],[88.179,46.93199015],[88.18,3.6472781],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447187816,[[88.14,3.6472781],[88.101,28.3765224],[88.093,11.49380131],[88.092,2.95506722]],[[88.164,0.48132048],[88.179,46.93199015],[88.18,3.6472781],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447187817,[[88.141,0.12048376],[88.14,3.6472781],[88.115,7.24],[88.102,1.13504801],[88.101,28.3765224]],[[88.162,0.48132048],[88.179,46.93199015],[88.18,3.6472781],[88.19,0.1],[88.262,45.31964745]]]
["bitfinex","SOLUSD",1773447187996,[[88.141,0.12048376],[88.14,3.6472781],[88.115,7.24],[88.102,1.13504801],[88.101,85.1295672]],[[88.178,0.48132048],[88.179,46.93199015],[88.18,3.6472781],[88.19,0.1],[88.199,56.69009389]]]
["bitfinex","SOLUSD",1773447188317,[[88.141,0.12048376],[88.14,3.6472781],[88.116,7.24],[88.102,1.13504801],[88.101,85.1295672]],[[88.179,46.93199015],[88.18,3.6472781],[88.19,0.1],[88.199,56.69009389]]]
["bitfinex","SOLUSD",1773447188318,[[88.141,0.12048376],[88.14,3.6472781],[88.116,7.24],[88.102,1.13504801],[88.101,85.1295672]],[[88.174,0.48132048],[88.179,39.69199015],[88.18,3.6472781],[88.183,7.24],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447188731,[[88.141,0.12048376],[88.14,3.6472781],[88.116,7.24],[88.102,1.13504801],[88.101,85.1295672]],[[88.172,0.48132048],[88.173,0.14216157],[88.179,39.69199015],[88.18,3.6472781],[88.183,7.24]]]
["bitfinex","SOLUSD",1773447189013,[[88.141,0.12048376],[88.14,3.6472781],[88.116,7.24],[88.102,1.13504801],[88.101,85.1295672]],[[88.172,0.48132048],[88.179,39.69199015],[88.18,3.6472781],[88.183,7.24],[89.495,3.49]]]
["bitfinex","SOLUSD",1773447189518,[[88.141,11.34545784],[88.14,3.6472781],[88.134,0.12048376],[88.13,28.36699567],[88.116,7.24]],[[88.17,0.48132048],[88.171,11.34159757],[88.179,28.35142154],[88.18,3.6472781],[88.181,7.17173017]]]
["bitfinex","SOLUSD",1773447192618,[[88.142,0.12048376],[88.141,11.34545784],[88.14,3.6472781],[88.13,28.36699567],[88.116,7.24]],[[88.169,11.34185484],[88.17,0.48132048],[88.179,28.35142154],[88.18,3.6472781],[88.181,7.17173017]]]
["bitfinex","SOLUSD",1773447192822,[[88.151,0.12048376],[88.15,3.6472781],[88.141,39.70910245],[88.117,56.74255399],[88.116,7.24]],[[88.176,0.62348205],[88.177,11.34089745],[88.181,7.17173017],[88.19,32.09532952],[88.264,45.31884355]]]
["bitfinex","SOLUSD",1773447193029,[[88.151,0.12048376],[88.15,3.6472781],[88.141,39.70910245],[88.123,7.24],[88.117,56.74255399]],[[88.176,0.62348205],[88.177,11.34089745],[88.181,7.17173017],[88.19,32.09532952],[88.264,45.31884355]]]
["bitfinex","SOLUSD",1773447193030,[[88.151,0.12048376],[88.15,3.6472781],[88.141,39.70910245],[88.123,7.24],[88.117,56.74255399]],[[88.173,0.48132048],[88.176,0.14216157],[88.177,11.34089745],[88.181,7.0295686],[88.19,32.09532952]]]
["bitfinex","SOLUSD",1773447193214,[[88.141,11.34545784],[88.14,3.6472781],[88.139,0.12048376],[88.132,28.36653787],[88.123,7.24]],[[88.173,0.48132048],[88.177,11.34089745],[88.18,3.6472781],[88.181,7.17173017],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447194021,[[88.142,0.12048376],[88.141,11.34545784],[88.14,3.6472781],[88.132,28.36653787],[88.123,7.24]],[[88.173,0.48132048],[88.177,11.34089745],[88.181,7.17173017],[88.19,0.1],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773447194325,[[88.142,0.12048376],[88.141,11.34545784],[88.14,3.6472781],[88.132,28.36653787],[88.123,7.24]],[[88.173,0.48132048],[88.177,11.34089745],[88.18,3.6472781],[88.181,7.17173017],[88.19,0.1]]]
["bitfinex","SOLUSD",1773447194624,[[88.15,3.6472781],[88.142,0.12048376],[88.141,11.34545784],[88.132,28.36653787],[88.123,7.24]],[[88.171,0.48132048],[88.172,11.34146894],[88.177,28.35206459],[88.18,3.6472781],[88.181,7.17173017]]]
["bitfinex","SOLUSD",1773447194932,[[88.151,0.12048376],[88.15,3.6472781],[88.141,11.34545784],[88.132,28.36653787],[88.123,7.24]],[[88.172,11.34146894],[88.177,28.83338507],[88.181,7.17173017],[88.19,3.7472781],[89.5,3.49]]]
["bitfinex","SOLUSD",1773447195216,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.124,1.13476464],[88.123,7.24]],[[88.181,7.0295686],[88.183,0.48132048],[88.19,0.1],[88.2,3.7472781],[88.211,2.95506722]]]
["bitfinex","SOLUSD",1773447195424,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.123,7.24],[88.102,1.13504801]],[[88.181,7.0295686],[88.183,0.48132048],[88.19,0.1],[88.191,0.14216157],[88.2,3.7472781]]]
["bitfinex","SOLUSD",1773447195624,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.123,7.24],[88.118,1.13484191]],[[88.181,7.0295686],[88.183,0.48132048],[88.19,0.1],[88.191,0.14216157],[88.2,3.7472781]]]
["bitfinex","SOLUSD",1773447195826,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.123,7.24],[88.118,1.13484191]],[[88.18,11.34044],[88.181,7.0295686],[88.183,0.48132048],[88.19,0.1],[88.191,0.14216157]]]
["bitfinex","SOLUSD",1773447196119,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.124,1.13476464],[88.123,7.24]],[[88.18,11.34044],[88.181,7.0295686],[88.183,0.48132048],[88.19,0.1],[88.191,0.14216157]]]
["bitfinex","SOLUSD",1773447196311,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.124,1.13476464],[88.123,7.24]],[[88.18,11.82176048],[88.181,7.0295686],[88.19,0.1],[88.191,0.14216157],[89.18,1661.75765887]]]
["bitfinex","SOLUSD",1773447197914,[[88.161,0.12048376],[88.16,3.6472781],[88.141,39.70910245],[88.124,1.13476464],[88.123,7.24]],[[88.18,11.82176048],[88.181,7.0295686],[88.19,0.1],[88.191,0.14216157],[88.42,60.0]]]
["bitfinex","SOLUSD",1773447198922,[[88.161,11.34288404],[88.16,3.6472781],[88.149,28.36086437],[88.133,56.73240464],[88.124,1.13476464]],[[88.181,7.0295686],[88.184,11.33994009],[88.19,0.1],[88.42,60.0]]]
["bitfinex","SOLUSD",1773447198923,[[88.161,11.34288404],[88.16,3.6472781],[88.149,28.36086437],[88.133,56.73240464],[88.124,1.13476464]],[[88.181,7.0295686],[88.184,11.33994009],[88.19,0.1],[88.42,60.0],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447199123,[[88.17,3.6472781],[88.168,0.12048376],[88.161,11.34288404],[88.149,28.36086437],[88.14,3.6472781]],[[88.181,7.0295686],[88.188,11.33941703],[88.19,0.1],[88.192,0.48132048],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447200825,[[88.17,3.6472781],[88.168,0.12048376],[88.165,11.34229776],[88.149,28.36086437],[88.141,1.13454578]],[[88.181,7.0295686],[88.188,11.33941703],[88.19,0.1],[88.192,0.48132048],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447201127,[[88.168,0.12048376],[88.165,11.34229776],[88.16,3.6472781],[88.149,28.36086437],[88.141,1.13454578]],[[88.181,7.0295686],[88.188,11.33941703],[88.19,0.1],[88.192,0.48132048],[88.2,3.7472781]]]
["bitfinex","SOLUSD",1773447201328,[[88.165,11.34229776],[88.162,0.12048376],[88.16,3.6472781],[88.149,28.36086437],[88.141,1.13454578]],[[88.181,7.0295686],[88.187,0.47868332],[88.188,11.33941703],[88.19,0.1],[88.2,3.7472781]]]
["bitfinex","SOLUSD",1773447201823,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[88.14,3.6472781]],[[88.181,1e-08],[88.19,0.1],[88.2,0.1],[88.201,0.47868332],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447202023,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[88.148,7.24]],[[88.181,1e-08],[88.19,0.1],[88.196,11.33841707],[88.2,0.1],[88.201,0.47868332]]]
["bitfinex","SOLUSD",1773447202826,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[73.433,26.40582257]],[[88.181,1e-08],[88.19,0.1],[88.193,11.33885044],[88.196,0.47868332],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447203128,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[88.148,7.24]],[[88.181,1e-08],[88.19,0.1],[88.193,11.33885044],[88.196,0.47868332],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447203329,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[88.149,1.13444281]],[[88.181,1e-08],[88.19,0.1],[88.193,11.33885044],[88.196,0.47868332],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447203511,[[88.171,0.12048376],[88.17,3.6472781],[88.161,39.70009414],[88.152,56.7201503],[88.149,8.22641962]],[[88.181,1e-08],[88.19,0.1],[88.193,11.33885044],[88.196,0.47868332],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447203712,[[88.171,0.12048376],[88.17,3.6472781],[88.161,28.3572101],[88.152,56.7201503],[88.149,8.22641962]],[[88.181,1e-08],[88.19,0.1],[88.191,0.47868332],[88.193,11.33885044],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447203932,[[88.171,0.12048376],[88.17,3.6472781],[88.161,28.3572101],[88.152,56.7201503],[88.149,1.13444281]],[[88.181,1e-08],[88.19,0.1],[88.191,0.47868332],[88.193,11.33885044],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447204229,[[88.171,0.12048376],[88.17,3.6472781],[88.152,56.7201503]],[[88.181,1e-08],[88.19,0.1],[88.191,0.47868332],[88.193,11.33885044],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447204230,[[88.171,39.69559151],[88.17,3.6472781],[88.153,1.13439134],[88.152,56.7201503],[88.142,7.09254003]],[[88.199,0.5],[88.2,0.1],[88.21,0.1],[88.22,3.7472781],[88.221,0.14216157]]]
["bitfinex","SOLUSD",1773447204411,[[88.171,11.34159757],[88.152,7.24],[88.143,7.09245957],[88.14,3.6472781],[88.135,56.73093444]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447204605,[[88.171,11.34159757],[88.17,3.6472781],[88.152,7.24],[88.144,7.09237911],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781],[88.22,0.1]]]
["bitfinex","SOLUSD",1773447204606,[[88.171,11.34159757],[88.17,3.6472781],[88.152,7.24],[88.144,7.09237911],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781],[88.211,0.14216157]]]
["bitfinex","SOLUSD",1773447204928,[[88.171,11.34159757],[88.17,3.6472781],[88.152,7.24],[88.145,7.09229865],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781],[88.211,0.14216157]]]
["bitfinex","SOLUSD",1773447205106,[[88.145,7.09229865],[88.101,45.40220216],[88.073,45.41639097],[87.978,100.00852103],[87.429,104.7]],[[88.196,0.5],[88.197,0.14216157],[88.199,39.68298959],[88.2,0.1],[88.21,0.1]]]
["bitfinex","SOLUSD",1773447205313,[[88.17,3.6472781],[88.146,11.34481428],[88.145,7.09229865],[88.14,3.6472781],[88.131,7.24]],[[88.193,0.14216157],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781],[88.225,4.82477569]]]
["bitfinex","SOLUSD",1773447205631,[[88.17,3.6472781],[88.146,11.34481428],[88.14,3.6472781],[88.131,7.24],[88.111,1.13493207]],[[88.192,0.5],[88.193,0.14216157],[88.199,11.33799702],[88.2,0.1],[88.21,3.7472781]]]
["bitfinex","SOLUSD",1773447206026,[[88.16,3.6472781],[88.146,28.36203571],[88.141,11.34545784],[88.131,7.24],[88.12,0.14216157]],[[88.19,0.5],[88.191,11.33902552],[88.193,0.14216157],[88.2,3.7472781],[88.208,28.34217864]]]
["bitfinex","SOLUSD",1773447206413,[[88.16,3.6472781],[88.146,28.36203571],[88.141,11.34545784],[88.131,7.24],[88.12,0.14216157]],[[88.19,0.5],[88.191,11.33902552],[88.193,0.14216157],[88.2,32.09211336],[88.221,2.95506722]]]
["bitfinex","SOLUSD",1773447208924,[[88.161,11.34288404],[88.16,3.6472781],[88.146,28.36203571],[88.136,6.06185207],[88.131,7.24]],[[88.189,11.33928267],[88.193,0.14216157],[88.2,32.09211336],[88.221,2.95506722],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447209233,[[88.161,11.34288404],[88.16,3.6472781],[88.146,28.36203571],[88.136,6.06185207],[88.131,7.24]],[[88.188,0.5],[88.189,11.33928267],[88.193,0.14216157],[88.2,32.09211336],[88.221,2.95506722]]]
["bitfinex","SOLUSD",1773447209441,[[88.161,11.34288404],[88.16,3.6472781],[88.146,28.36203571],[88.136,6.06185207],[88.131,7.24]],[[88.188,0.5],[88.189,11.33928267],[88.193,0.14216157],[88.2,32.09211336],[88.221,37.01506722]]]
["bitfinex","SOLUSD",1773447210423,[[88.161,11.34288404],[88.16,3.6472781],[88.146,28.36203571],[88.137,6.06178329],[88.131,7.24]],[[88.187,11.33953984],[88.193,0.14216157],[88.2,32.09211336],[88.221,2.95506722],[88.224,34.06]]]
["bitfinex","SOLUSD",1773447210623,[[88.161,11.34288404],[88.16,3.6472781],[88.146,28.36203571],[88.137,6.06178329],[88.131,7.24]],[[88.186,0.5],[88.187,11.33953984],[88.193,0.14216157],[88.2,32.09211336],[88.221,2.95506722]]]
["bitfinex","SOLUSD",1773447214424,[[88.138,39.71045405],[88.137,6.06178329],[88.115,56.74363113],[88.065,45.42082221],[73.433,26.40582257]],[[88.184,0.5],[88.185,39.83145112],[88.193,0.14216157],[88.2,3.7472781],[88.201,56.6892018]]]
["bitfinex","SOLUSD",1773447214626,[[88.14,3.6472781],[88.138,11.34584401],[88.137,6.06178329],[88.125,7.24],[88.116,1.13486767]],[[88.182,0.5],[88.185,39.83145112],[88.19,3.6472781],[88.2,0.1],[88.201,63.9292018]]]
["bitfinex","SOLUSD",1773447214822,[[88.15,3.6472781],[88.138,11.34584401],[88.137,6.06178329],[88.125,7.24],[88.112,2.95506722]],[[88.182,0.5],[88.185,39.68928955],[88.19,3.6472781],[88.191,0.14216157],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447216534,[[88.151,11.34417079],[88.15,3.6472781],[88.138,28.36461004],[88.137,6.06178329],[88.125,7.24]],[[88.18,0.5],[88.181,11.3403114],[88.185,28.34949254],[88.19,3.6472781],[88.191,0.14216157]]]
["bitfinex","SOLUSD",1773447219154,[[88.14,3.6472781],[88.137,6.06178329],[88.129,28.36732577],[88.125,7.24],[88.081,4.82477569]],[[88.178,0.5],[88.179,11.34056861],[88.18,3.6472781],[88.191,0.14216157],[88.201,66.88426902]]]
["bitfinex","SOLUSD",1773447219335,[[88.14,3.6472781],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24],[88.102,2.95506722]],[[88.176,0.5],[88.177,0.14216157],[88.179,11.34056861],[88.18,3.6472781],[88.201,66.88426902]]]
["bitfinex","SOLUSD",1773447219537,[[88.14,3.6472781],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24],[88.102,2.95506722]],[[88.172,0.5],[88.179,11.34056861],[88.18,3.6472781],[88.2,34.16],[88.201,66.88426902]]]
["bitfinex","SOLUSD",1773447219725,[[88.15,3.6472781],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24],[88.102,2.95506722]],[[88.172,0.5],[88.179,11.34056861],[88.181,0.14216157],[88.19,3.6472781],[88.2,34.16]]]
["bitfinex","SOLUSD",1773447220441,[[88.15,3.6472781],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24],[88.102,2.95506722]],[[88.171,11.34159757],[88.172,0.5],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781]]]
["bitfinex","SOLUSD",1773447220648,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.34159757],[88.172,0.5],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781]]]
["bitfinex","SOLUSD",1773447221845,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.84159757],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781]]]
["bitfinex","SOLUSD",1773447221846,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.84159757],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781],[88.324,11.34470027]]]
["bitfinex","SOLUSD",1773447222433,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.84159757],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447222832,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.84159757],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781],[88.324,11.34470027]]]
["bitfinex","SOLUSD",1773447223549,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.171,11.84159757],[88.179,28.35142154],[88.181,0.14216157],[88.19,3.6472781],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447223750,[[88.15,3.6472781],[88.146,11.34470027],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.17,0.5],[88.181,0.14216157],[88.189,39.68748936],[88.19,3.6472781],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447224049,[[88.15,3.6472781],[88.149,11.34437252],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.17,0.5],[88.181,0.14216157],[88.189,39.68748936],[88.19,3.6472781],[88.324,11.34470027]]]
["bitfinex","SOLUSD",1773447224251,[[88.15,3.6472781],[88.149,11.34437252],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.17,0.5],[88.181,0.14216157],[88.189,39.68748936],[88.19,3.6472781],[89.493,3.49]]]
["bitfinex","SOLUSD",1773447224652,[[88.15,3.6472781],[88.149,11.34437252],[88.137,6.06178329],[88.129,28.36732577],[88.124,7.24]],[[88.17,0.5],[88.181,0.14216157],[88.189,39.68748936],[88.19,3.6472781],[88.315,3.4]]]
["bitfinex","SOLUSD",1773447227350,[[88.151,11.34417079],[88.15,3.6472781],[88.143,28.36272861],[88.137,6.06178329],[88.124,7.24]],[[88.19,3.6472781],[88.315,3.4]]]
["bitfinex","SOLUSD",1773447227351,[[88.151,11.34417079],[88.15,3.6472781],[88.143,28.36272861],[88.137,6.06178329],[88.124,7.24]],[[88.177,0.5],[88.179,11.34056861],[88.19,3.6472781],[88.2,0.1],[88.265,45.31832433]]]
["bitfinex","SOLUSD",1773447227654,[[88.16,3.6472781],[88.151,39.70459778],[88.137,6.06178329],[88.135,7.24],[88.13,56.73393868]],[[88.189,0.5],[88.19,11.33918977],[88.194,28.34685379],[88.2,3.7472781],[88.205,7.24]]]
["bitfinex","SOLUSD",1773447228154,[[88.16,3.6472781],[88.151,39.70459778],[88.137,6.06178329],[88.135,7.24],[88.13,56.73393868]],[[88.189,0.5],[88.19,11.33918977],[88.2,3.7472781],[88.203,28.34381306],[88.205,7.24]]]
["bitfinex","SOLUSD",1773447228354,[[88.16,3.6472781],[88.151,39.70459778],[88.137,6.06178329],[88.135,7.24],[88.13,56.73393868]],[[88.189,0.5],[88.19,11.33918977],[88.2,3.7472781],[88.201,0.14216157],[88.203,28.34381306]]]
["bitfinex","SOLUSD",1773447228552,[[88.16,3.6472781],[88.151,39.70459778],[88.137,6.06178329],[88.135,7.24],[88.13,56.73393868]],[[88.189,0.5],[88.19,11.33918977],[88.194,28.34687214],[88.2,3.7472781],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447229540,[[88.161,11.34288404],[88.16,3.6472781],[88.151,28.36042699],[88.137,6.06178329],[88.135,7.24]],[[88.188,11.33941125],[88.194,28.34687214],[88.2,3.7472781],[88.201,0.14216157],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773447229741,[[88.161,11.34288404],[88.16,3.6472781],[88.151,28.36042699],[88.137,6.06178329],[88.135,7.24]],[[88.187,0.5],[88.188,11.33941125],[88.194,28.34687214],[88.2,3.7472781],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447236550,[[88.161,39.70009414],[88.16,3.6472781],[88.137,6.06178329],[88.135,7.24],[88.122,2.95506722]],[[88.193,0.5],[88.2,0.1],[88.203,0.14216157],[88.204,28.34366235],[88.21,3.7472781]]]
["bitfinex","SOLUSD",1773447236755,[[88.161,39.70009414],[88.16,3.6472781],[88.137,6.06178329],[88.135,7.24],[88.123,1.13477752]],[[88.193,0.5],[88.2,0.1],[88.204,28.34366235],[88.21,3.7472781]]]
["bitfinex","SOLUSD",1773447236756,[[88.161,39.70009414],[88.16,3.6472781],[88.137,6.06178329],[88.135,7.24],[88.123,1.13477752]],[[88.193,0.5],[88.2,0.1],[88.204,28.34366235],[88.21,3.7472781],[88.344,28.34687214]]]
["bitfinex","SOLUSD",1773447237059,[[88.161,39.70009414],[88.16,3.6472781],[88.137,6.06178329],[88.135,7.24],[88.123,1.13477752]],[[88.193,0.5],[88.2,3.7472781],[88.204,28.34366235],[88.21,3.7472781]]]
["bitfinex","SOLUSD",1773447237060,[[88.161,39.70009414],[88.16,3.6472781],[88.137,6.06178329],[88.135,7.24],[88.123,1.13477752]],[[88.193,0.5],[88.2,3.7472781],[88.201,0.14216157],[88.204,28.34366235],[88.21,0.1]]]
["bitfinex","SOLUSD",1773447237254,[[88.161,11.34288404],[88.16,3.6472781],[88.152,28.3598777],[88.137,6.06178329],[88.135,7.24]],[[88.193,0.5],[88.196,11.33838735],[88.199,28.34499257],[88.2,3.7472781],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447239874,[[88.161,11.34288404],[88.16,3.6472781],[88.152,28.3598777],[88.137,6.06178329],[88.135,7.24]],[[88.191,0.5],[88.192,11.33889695],[88.199,28.34499257],[88.2,3.7472781],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447241671,[[88.151,11.34417079],[88.15,3.6472781],[88.143,28.3629647],[88.137,6.06178329],[88.135,7.24]],[[88.189,0.5],[88.19,3.6472781],[88.192,39.68613933],[88.2,0.1],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447241866,[[88.137,6.06178329]],[[88.189,0.5],[88.19,3.6472781],[88.192,39.68613933],[88.2,0.1],[88.201,0.14216157]]]
["bitfinex","SOLUSD",1773447241867,[[88.147,11.34462344],[88.14,3.6472781],[88.137,6.06178329],[88.096,1.13512531],[88.079,34.06]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447242181,[[88.147,11.34462344],[88.14,3.6472781],[88.096,1.13512531],[88.079,34.06]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447242182,[[88.147,11.34462344],[88.14,3.6472781],[88.134,28.36587442],[88.126,7.24],[88.112,2.95506722]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447242850,[[88.135,11.34623021],[88.134,28.36587442],[88.126,7.24],[88.112,2.95506722],[88.111,56.74632039]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447243073,[[88.14,3.6472781],[88.135,11.34623021],[88.134,28.36587442],[88.126,7.24],[88.112,2.95506722]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447243277,[[88.14,3.6472781],[88.135,39.71180574],[88.126,7.24],[88.112,2.95506722],[88.036,25.38322687]],[[88.179,0.5],[88.18,3.6472781],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1]]]
["bitfinex","SOLUSD",1773447243576,[[88.15,3.6472781],[88.135,39.71180574],[88.126,7.24],[88.112,2.95506722],[88.036,25.38322687]],[[88.179,0.5],[88.186,0.14216157],[88.188,39.68793939],[88.2,0.1],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773447243770,[[88.161,11.34288404],[88.16,3.6472781],[88.149,28.36094488],[88.126,7.24],[88.113,1.13490631]],[[88.179,0.5],[88.183,11.34006547],[88.186,0.14216157],[88.198,28.34549273],[88.2,3.7472781]]]
["bitfinex","SOLUSD",1773447244273,[[88.161,39.70009414],[88.16,3.6472781],[88.127,1.13472602],[88.126,7.24],[88.122,2.95506722]],[[88.186,0.5],[88.194,11.33875743],[88.199,0.14216157],[88.2,0.1],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447245375,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.127,1.13472602],[88.126,7.24]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,0.1],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447245558,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.128,5.31508375],[88.127,1.13472602]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,0.1],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447245758,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.129,5.31502344],[88.127,1.13472602]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,0.1],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447245963,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.13,5.31496313],[88.127,1.13472602]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,3.7472781],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447246178,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.131,5.31490282],[88.127,1.13472602]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,3.7472781],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447246473,[[88.161,39.70009414],[88.16,3.6472781],[88.142,56.72661716],[88.132,5.31484251],[88.127,1.13472602]],[[88.186,0.5],[88.191,11.33907883],[88.199,0.14216157],[88.2,3.7472781],[88.207,28.34260823]]]
["bitfinex","SOLUSD",1773447246669,[[88.17,3.6472781],[88.161,39.70009414],[88.142,56.72661716],[88.14,3.6472781],[88.133,5.31478221]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.207,28.34260823],[88.21,10.9872781]]]
["bitfinex","SOLUSD",1773447246863,[[88.17,3.6472781],[88.161,39.70009414],[88.142,56.72661716],[88.14,3.6472781],[88.134,5.31472191]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.207,28.34260823],[88.21,10.9872781]]]
["bitfinex","SOLUSD",1773447247063,[[88.17,3.6472781],[88.161,39.70009414],[88.142,56.72661716],[88.141,5.31429982],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.207,28.34260823],[88.21,10.9872781]]]
["bitfinex","SOLUSD",1773447247263,[[88.17,3.6472781],[88.161,39.70009414],[88.143,5.31417924],[88.142,56.72661716],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.207,28.34260823],[88.21,10.9872781]]]
["bitfinex","SOLUSD",1773447247464,[[88.17,3.6472781],[88.161,39.70009414],[88.144,5.31411895],[88.142,56.72661716],[88.14,3.6472781]],[[88.198,0.5],[88.199,11.33799702],[88.2,0.1],[88.207,28.34260823],[88.21,10.9872781]]]
["bitfinex","SOLUSD",1773447247973,[[88.171,11.34159757],[88.17,3.6472781],[88.161,28.3572101],[88.153,7.24],[88.144,5.31411895]],[[88.196,0.5],[88.197,11.33825413],[88.2,0.1],[88.207,28.34260823],[88.21,3.7472781]]]
["bitfinex","SOLUSD",1773447248362,[[88.171,39.69559151],[88.17,3.6472781],[88.153,7.24],[88.145,0.98321513],[88.132,2.95506722]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,0.1],[88.22,39.32575272]]]
["bitfinex","SOLUSD",1773447248572,[[88.171,39.69559151],[88.17,3.6472781],[88.153,7.24],[88.146,0.98320398],[88.132,2.95506722]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.7472781],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447248783,[[88.171,39.69559151],[88.17,3.6472781],[88.153,7.24],[88.147,0.98319282],[88.132,2.95506722]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.7472781],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447248979,[[88.171,39.69559151],[88.17,3.6472781],[88.153,7.24],[88.132,2.95506722]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.7472781],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447248980,[[88.171,39.69559151],[88.17,3.6472781],[88.153,7.24],[88.148,0.98318167],[88.132,2.95506722]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.7472781],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447249671,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.74434507],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447249873,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.74434507],[88.22,69.73847462]]]
["bitfinex","SOLUSD",1773447250176,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,0.1],[88.203,11.33754722],[88.21,3.74434507],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447251286,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,11.4379737],[88.21,3.74434507],[88.22,35.67847462],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447251478,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,11.4379737],[88.21,3.74434507],[88.22,35.67847462],[88.397,11.33754722]]]
["bitfinex","SOLUSD",1773447252764,[[88.17,3.64434507],[88.154,39.70324659],[88.153,7.24],[88.148,0.98318167],[88.14,3.64434507]],[[88.196,0.5],[88.2,11.4379737],[88.21,3.74434507],[88.22,35.67847462],[88.29,0.1]]]
["bitfinex","SOLUSD",1773447254082,[[88.171,11.34159757],[88.17,3.64434507],[88.168,28.35466683],[88.153,7.24],[88.148,0.98318167]],[[88.196,0.5],[88.2,0.1],[88.204,11.33741719],[88.21,3.74434507],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447254379,[[88.171,11.34159757],[88.17,3.64434507],[88.168,28.35466683],[88.153,7.24],[88.148,0.98318167]],[[88.196,0.5],[88.2,0.1],[88.21,3.74434507],[88.22,35.67847462],[115.89,2.8]]]
["bitfinex","SOLUSD",1773447254575,[[88.171,11.34159757],[88.17,3.64434507],[88.168,28.35466683],[88.153,7.24],[88.148,0.98318167]],[[88.196,0.5],[88.2,0.1],[88.21,3.74434507],[88.22,35.67847462],[88.396,11.33741719]]]
["bitfinex","SOLUSD",1773447254976,[[88.171,11.34159757],[88.17,3.64434507],[88.168,28.35466683],[88.153,7.24],[88.148,0.98318167]],[[88.196,0.5],[88.2,0.1],[88.21,3.74434507],[88.22,35.67847462],[115.95,2.8]]]
["bitfinex","SOLUSD",1773447255383,[[88.171,11.34159757],[88.17,3.64434507],[88.168,28.35466683],[88.153,7.24],[88.148,0.98318167]],[[88.196,0.5],[88.2,0.1],[88.201,11.33780305],[88.21,3.74434507],[88.22,35.67847462]]]
["bitfinex","SOLUSD",1773447257085,[[88.18,3.64434507],[88.171,39.69559151],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.2,0.1],[88.202,0.5],[88.21,0.1],[88.22,39.32281969],[88.24,56.76419024]]]
["bitfinex","SOLUSD",1773447257290,[[88.18,3.64434507],[88.171,39.69559151],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.2,0.1],[88.207,0.5],[88.21,0.1],[88.22,10.98434507],[88.221,0.14216157]]]
["bitfinex","SOLUSD",1773447257666,[[88.18,3.64434507],[88.171,39.69559151],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.2,0.1],[88.203,0.5],[88.21,0.1],[88.22,10.98434507],[88.221,0.14216157]]]
["bitfinex","SOLUSD",1773447257973,[[88.18,3.64434507],[88.171,39.69559151],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.2,0.1],[88.203,0.5],[88.21,0.1],[88.22,10.98434507],[88.405,4.5359188]]]
["bitfinex","SOLUSD",1773447258171,[[88.18,3.64434507],[88.171,39.69559151],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.2,0.1],[88.209,11.33671167],[88.21,0.1],[88.22,10.98434507],[88.221,0.14216157]]]
["bitfinex","SOLUSD",1773447258488,[[88.171,39.69559151],[88.17,3.64434507],[88.158,56.7163467],[88.153,7.24],[88.148,0.98318167]],[[88.199,0.5],[88.2,0.1],[88.209,11.33671167],[88.21,3.74434507],[88.214,28.34045879]]]
["bitfinex","SOLUSD",1773447259469,[[88.171,39.69559151],[88.17,3.64434507],[88.162,7.22],[88.158,56.7163467],[88.148,0.98318167]],[[88.199,0.5],[88.2,0.1],[88.203,11.33752984],[88.21,3.74434507],[88.214,28.34045879]]]
["bitfinex","SOLUSD",1773447260975,[[88.171,39.69559151],[88.17,3.64434507],[88.162,7.22],[88.158,56.7163467],[88.148,0.98318167]],[[88.199,0.5],[88.2,0.1],[88.203,11.33752984],[88.21,0.1],[88.214,28.34045879]]]
["bitfinex","SOLUSD",1773447261688,[[88.19,3.64434507],[88.171,39.69559151],[88.162,7.22],[88.158,56.7163467],[88.148,0.98318167]],[[88.2,0.1],[88.21,0.6],[88.22,0.1],[88.226,28.3363867],[88.28,0.21324235]]]
["bitfinex","SOLUSD",1773447261988,[[88.18,3.64434507],[88.171,39.69559151],[88.162,7.22],[88.158,56.7163467],[88.148,0.98318167]],[[88.199,0.5],[88.2,0.1],[88.207,11.33700629],[88.21,0.1],[88.217,28.33927815]]]
["bitfinex","SOLUSD",1773447264577,[[88.181,11.3403114],[88.18,3.64434507],[88.162,7.22],[88.158,56.7163467],[88.148,0.98318167]],[[88.199,0.5],[88.2,0.1],[88.21,0.1],[88.217,28.33927815],[88.28,0.21324235]]]
["bitfinex","SOLUSD",1773447264782,[[88.19,3.64434507],[88.181,39.69108991],[88.162,7.22],[88.159,1.13431413],[88.158,56.7163467]],[[88.21,0.1],[88.217,0.5],[88.28,0.21324235]]]
["bitfinex","SOLUSD",1773447264783,[[88.19,3.64434507],[88.181,39.69108991],[88.162,7.22],[88.159,1.13431413],[88.158,56.7163467]],[[88.21,0.1],[88.217,0.5],[88.219,11.33542801],[88.22,0.1],[88.228,28.33577944]]]
["bitfinex","SOLUSD",1773447265283,[[88.19,3.64434507],[88.181,39.69108991],[88.162,7.22],[88.159,1.13431413],[88.158,56.7163467]],[[88.21,0.1],[88.213,0.5],[88.219,11.33542801],[88.22,0.1],[88.228,28.33577944]]]
["bitfinex","SOLUSD",1773447266493,[[88.19,3.64434507],[88.181,39.69108991],[88.162,7.22],[88.159,1.13431413],[88.158,56.7163467]],[[88.21,0.1],[88.213,0.5],[88.22,0.1],[88.237,28.33296452],[88.24,3.74434507]]]
["bitfinex","SOLUSD",1773447266875,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.159,1.13431413]],[[88.21,0.1],[88.213,0.5],[88.219,11.33543766],[88.22,0.1],[88.237,28.33296452]]]
["bitfinex","SOLUSD",1773447269073,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.159,1.13431413]],[[88.21,0.1],[88.219,11.33543766],[88.22,0.1],[88.237,28.33296452]]]
["bitfinex","SOLUSD",1773447269074,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.159,1.13431413]],[[88.21,0.6],[88.22,0.1],[88.226,11.33452723],[88.237,28.33296452],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773447269996,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.159,1.13431413]],[[88.21,0.6],[88.22,0.1],[88.226,11.33452723],[88.237,28.33296452],[88.414,11.33543766]]]
["bitfinex","SOLUSD",1773447270288,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.159,1.13431413]],[[88.21,0.6],[88.22,0.1],[88.226,11.33452723],[88.237,28.33296452],[88.254,34.06]]]
["bitfinex","SOLUSD",1773447271304,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.142,1.13453291]],[[88.21,0.6],[88.219,11.33548988],[88.22,0.1],[88.231,0.14216157],[88.237,28.33296452]]]
["bitfinex","SOLUSD",1773447271592,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.15,1.27659151]],[[88.21,0.6],[88.219,11.33548988],[88.22,0.1],[88.23,3.74434507],[88.231,0.14216157]]]
["bitfinex","SOLUSD",1773447272676,[[88.191,11.33902552],[88.19,3.64434507],[88.181,28.35077851],[88.162,7.22],[88.153,1.13439134]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447272877,[[88.191,11.33902552],[88.19,31.99197932],[88.163,1.13426267],[88.162,7.22],[88.16,0.14216157]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447273385,[[88.191,39.68658933],[88.19,3.64434507],[88.163,1.13426267],[88.162,7.22],[88.16,0.14216157]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447273689,[[88.2,3.64434507],[88.191,39.68658933],[88.163,1.13426267],[88.16,0.14216157],[88.107,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447273889,[[88.2,3.64434507],[88.191,39.68658933],[88.178,7.22],[88.16,1.27646284],[88.107,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447274084,[[88.2,3.64434507],[88.191,39.68658933],[88.178,7.22],[88.16,1.27646284],[88.108,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447274395,[[88.2,3.64434507],[88.191,39.68658933],[88.178,7.22],[88.16,1.27646284],[88.107,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447274893,[[88.2,3.64434507],[88.191,39.68658933],[88.178,7.22],[88.16,1.27646284],[88.109,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447275195,[[88.2,3.64434507],[88.191,39.68658933],[88.178,7.22],[88.16,1.27646284],[88.108,19.05981125]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447275574,[[88.201,11.33773993],[88.2,3.64434507],[88.191,28.34756381],[88.178,7.22],[88.16,1.27646284]],[[88.21,0.1],[88.216,0.5],[88.22,0.1],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447275773,[[88.201,11.33773993],[88.2,3.64434507],[88.191,28.34756381],[88.178,7.22],[88.16,1.27646284]],[[88.21,0.1],[88.22,0.1],[88.222,0.5],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447276600,[[88.201,11.33773993],[88.191,28.34756381],[88.19,3.64434507],[88.178,7.22],[88.16,1.27646284]],[[88.21,0.1],[88.22,0.1],[88.222,0.5],[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447277900,[[88.191,28.34756381],[88.178,7.22],[88.16,1.27646284]],[[88.226,11.33452723],[88.23,0.1]]]
["bitfinex","SOLUSD",1773447277901,[[88.2,3.64434507],[88.191,39.68658933],[88.179,2.95506722],[88.178,7.22],[88.16,1.27646284]],[[88.226,0.5],[88.23,0.1],[88.24,0.1],[88.25,3.74434507],[88.271,7.22]]]
["bitfinex","SOLUSD",1773447278193,[[88.191,39.68658933],[88.19,3.64434507],[88.178,7.22],[88.161,0.9024873],[88.16,0.14216157]],[[88.226,0.5],[88.23,3.74434507],[88.24,0.1],[88.241,0.14216157],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447278399,[[88.191,39.68658933],[88.19,3.64434507],[88.178,7.22],[88.169,2.95506722],[88.162,0.90247707]],[[88.226,0.5],[88.23,3.74434507],[88.24,0.1],[88.241,0.14216157],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447278691,[[88.191,39.68658933],[88.19,3.64434507],[88.178,7.22],[88.169,2.95506722],[88.163,0.90246683]],[[88.226,0.5],[88.23,3.74434507],[88.24,0.1],[88.241,0.14216157],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447278892,[[88.187,11.33952657],[88.182,28.3503261],[88.18,3.64434507],[88.178,7.22],[88.164,0.90245659]],[[88.225,0.5],[88.226,11.33452723],[88.229,0.14216157],[88.23,3.74434507],[88.24,7.32]]]
["bitfinex","SOLUSD",1773447279091,[[88.187,11.33952657],[88.182,28.3503261],[88.18,3.64434507],[88.168,7.22],[88.164,0.90245659]],[[88.219,0.5],[88.22,3.64434507],[88.226,11.33452723],[88.23,0.1],[88.237,7.22]]]
["bitfinex","SOLUSD",1773447279402,[[88.187,11.33952657],[88.182,28.3503261],[88.18,3.64434507],[88.168,7.22],[88.164,0.90245659]],[[88.219,0.5],[88.22,3.64434507],[88.226,11.33452723],[88.23,0.1],[88.231,0.14216157]]]
["bitfinex","SOLUSD",1773447279689,[[88.187,11.33952657],[88.182,28.3503261],[88.18,3.64434507],[88.168,7.22],[88.164,0.90245659]],[[88.219,0.5],[88.226,11.33452723],[88.23,3.74434507],[88.231,0.14216157],[88.285,7.05814529]]]
["bitfinex","SOLUSD",1773447279893,[[88.182,28.3503261],[88.181,11.3403114],[88.18,3.64434507],[88.168,7.22],[88.165,0.90244636]],[[88.218,11.3355551],[88.226,28.33631809],[88.23,3.74434507],[88.231,0.14216157],[88.244,56.66169579]]]
["bitfinex","SOLUSD",1773447280194,[[88.182,28.3503261],[88.181,11.3403114],[88.18,3.64434507],[88.168,7.22],[88.165,0.90244636]],[[88.217,0.5],[88.218,11.3355551],[88.226,28.33631809],[88.23,3.74434507],[88.231,0.14216157]]]
["bitfinex","SOLUSD",1773447284801,[[88.182,28.3503261],[88.181,11.3403114],[88.18,3.64434507],[88.168,7.22],[88.166,1.31977974]],[[88.217,0.5],[88.218,11.3355551],[88.226,28.33631809],[88.23,3.74434507],[88.231,0.14216157]]]
["bitfinex","SOLUSD",1773447285102,[[88.182,28.3503261],[88.181,11.3403114],[88.168,7.22],[88.166,1.31977974]],[[88.217,0.5],[88.218,11.3355551],[88.226,28.33631809],[88.23,3.74434507],[88.231,0.14216157]]]
["bitfinex","SOLUSD",1773447285103,[[88.19,3.64434507],[88.182,28.3503261],[88.181,11.3403114],[88.172,56.70698626],[88.168,7.22]],[[88.222,0.5],[88.23,0.1],[88.231,0.14216157],[88.239,28.33228235],[88.26,11.39235083]]]
["bitfinex","SOLUSD",1773447285405,[[88.19,3.64434507],[88.182,28.3503261],[88.181,11.3403114],[88.172,56.70698626],[88.171,7.22]],[[88.222,0.5],[88.227,11.33440937],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447286812,[[88.191,11.33902552],[88.19,31.99203133],[88.172,56.70698626],[88.171,7.22],[88.106,19.05981125]],[[88.222,0.5],[88.227,11.33440937],[88.23,0.1],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447286988,[[88.191,11.33902552],[88.19,31.99203133],[88.172,56.70698626],[88.171,7.22],[88.106,19.05981125]],[[88.222,0.5],[88.223,11.3349177],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447287189,[[88.191,11.33902552],[88.19,31.99203133],[88.172,56.70698626],[88.171,7.22],[88.107,19.05981125]],[[88.22,0.5],[88.221,11.33516963],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447287787,[[88.191,11.33902552],[88.19,31.99203133],[88.172,56.70698626],[88.171,7.22],[88.108,19.05981125]],[[88.22,0.5],[88.221,11.33516963],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447288204,[[88.191,11.33902552],[88.19,31.99203133],[88.172,56.70698626],[88.171,7.22],[88.109,19.05981125]],[[88.22,0.5],[88.221,11.33516963],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447288707,[[88.191,11.33902552],[88.19,31.99203133],[88.173,2.05499651],[88.172,56.70698626],[88.171,7.22]],[[88.22,0.5],[88.221,11.33516963],[88.23,3.74434507],[88.231,0.14216157],[88.239,28.33228235]]]
["bitfinex","SOLUSD",1773447291309,[[88.2,3.64434507],[88.191,39.68658933],[88.173,2.05499651],[88.172,56.70698626],[88.171,7.22]],[[88.225,0.5],[88.23,0.1],[88.239,28.33228235],[88.24,3.74434507],[88.26,56.65089665]]]
["bitfinex","SOLUSD",1773447291610,[[88.2,3.64434507],[88.191,39.68658933],[88.173,2.05499651],[88.172,56.70698626],[88.171,7.22]],[[88.225,0.5],[88.23,0.1],[88.239,28.33228235],[88.24,0.1],[88.25,3.74434507]]]
["bitfinex","SOLUSD",1773447291796,[[88.2,3.64434507],[88.191,39.68658933],[88.173,2.05499651],[88.172,56.70698626],[88.171,7.22]],[[88.225,0.5],[88.23,0.1],[88.239,28.33228235],[88.24,0.1],[88.241,0.14216157]]]
["bitfinex","SOLUSD",1773447291994,[[88.2,3.64434507],[88.191,39.68658933],[88.173,2.05499651],[88.172,56.70698626],[88.153,45.37541699]],[[88.225,0.5],[88.23,0.1],[88.24,0.1],[88.249,28.3292227],[89.549,3.49]]]
["bitfinex","SOLUSD",1773447292205,[[88.2,3.64434507],[88.191,46.90658933],[88.173,2.05499651],[88.172,56.70698626],[88.154,1.13437847]],[[88.225,0.5],[88.23,0.1],[88.24,0.1],[88.241,0.14216157],[88.249,28.3292227]]]
["bitfinex","SOLUSD",1773447293496,[[88.201,11.33773993],[88.2,3.64434507],[88.191,35.56756381],[88.173,2.05499651],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33414183],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447295022,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.173,2.05499651],[88.172,56.70698626]],[[88.225,0.5],[88.23,0.1],[88.232,11.33378654],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447295318,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.174,1.71389714],[88.172,56.70698626]],[[88.225,0.5],[88.23,0.1],[88.232,11.33378654],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447295500,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.175,1.71387771],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447295702,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.176,1.71385827],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447295897,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.177,1.71383883],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447296098,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.178,1.7138194],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447296393,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.179,1.71379996],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447296591,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.172,56.70698626]],[[88.225,0.5],[88.229,11.33420717],[88.23,0.1],[88.24,0.1],[88.241,28.47384462]]]
["bitfinex","SOLUSD",1773447297211,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.172,56.70698626]],[[88.225,0.5],[88.23,0.1],[88.236,11.33329257],[88.24,0.1],[88.241,28.33168305]]]
["bitfinex","SOLUSD",1773447297419,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.172,56.70698626]],[[88.225,0.5],[88.23,0.1],[88.233,11.33370922],[88.24,0.1],[88.241,28.33168305]]]
["bitfinex","SOLUSD",1773447297716,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.173,1.13413403]],[[88.225,0.5],[88.23,0.1],[88.233,11.33370922],[88.24,0.1],[88.241,28.33168305]]]
["bitfinex","SOLUSD",1773447298697,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.173,1.13413403]],[[88.225,0.5],[88.23,0.1],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447298698,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.173,1.13413403]],[[88.225,0.5],[88.23,0.1],[88.24,0.1],[88.252,28.32798905],[88.293,41.07536911]]]
["bitfinex","SOLUSD",1773447299016,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.154,1.13437847]],[[88.225,0.5],[88.23,0.1],[88.237,11.33323131],[88.24,0.1],[88.252,28.32798905]]]
["bitfinex","SOLUSD",1773447299207,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.154,1.13437847]],[[88.225,0.5],[88.23,0.1],[88.234,11.3335478],[88.24,3.74434507],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447300119,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.179,2.95506722]],[[88.23,0.1],[88.24,3.74434507],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447300120,[[88.201,39.68208976],[88.2,3.64434507],[88.191,7.22],[88.18,1.71378053],[88.179,2.95506722]],[[88.229,0.5],[88.23,0.1],[88.238,11.33302714],[88.24,0.1],[88.25,3.74434507]]]
["bitfinex","SOLUSD",1773447300325,[[88.201,39.68208976],[88.191,7.22],[88.18,1.71378053],[88.179,2.95506722]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.25,3.74434507]]]
["bitfinex","SOLUSD",1773447300326,[[88.21,3.64434507],[88.201,39.68208976],[88.191,7.22],[88.189,56.6958658],[88.18,1.71378053]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.25,3.74434507],[88.276,56.64057221]]]
["bitfinex","SOLUSD",1773447300508,[[88.21,3.64434507],[88.201,39.68208976],[88.191,7.22],[88.189,56.6958658],[88.18,1.71378053]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.241,11.33272039],[88.25,3.74434507]]]
["bitfinex","SOLUSD",1773447300708,[[88.21,3.64434507],[88.201,39.68208976],[88.191,7.22],[88.189,56.6958658],[88.18,1.71378053]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.241,11.33272039],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447300918,[[88.211,11.33645463],[88.21,3.64434507],[88.201,28.34434983],[88.191,7.22],[88.189,56.6958658]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.241,11.33272039],[88.25,0.1]]]
["bitfinex","SOLUSD",1773447301517,[[88.211,11.33645463],[88.21,3.64434507],[88.201,28.34434983],[88.191,7.22],[88.189,56.6958658]],[[88.229,0.5],[88.23,0.1],[88.24,0.1],[88.241,11.33272039],[88.25,3.74434507]]]
["bitfinex","SOLUSD",1773447301824,[[88.22,3.64434507],[88.211,39.67759122],[88.189,59.65093302],[88.01,63.81932037],[73.771,0.08]],[[88.23,0.1],[88.24,0.1],[88.25,0.1],[88.274,96.29109362],[88.275,34.02]]]
["bitfinex","SOLUSD",1773447302014,[[88.211,39.67759122],[88.21,3.64434507],[88.196,7.22],[88.189,59.65093302],[88.13,19.05981125]],[[88.23,0.6],[88.24,0.1],[88.25,3.74434507],[88.274,96.29109362],[88.275,34.02]]]
["bitfinex","SOLUSD",1773447302015,[[88.211,39.67759122],[88.21,3.64434507],[88.196,7.22],[88.189,59.65093302],[88.13,19.05981125]],[[88.23,0.6],[88.24,0.1],[88.25,3.74434507],[88.251,0.14216157],[88.27,7.32]]]
["bitfinex","SOLUSD",1773447302502,[[88.211,39.67759122],[88.21,3.64434507],[88.196,7.22],[88.189,59.65093302],[88.143,67.98]],[[88.23,0.6],[88.24,0.1],[88.25,3.74434507],[88.251,0.14216157],[88.27,7.32]]]
["bitfinex","SOLUSD",1773447302697,[[88.211,39.67759122],[88.196,7.22],[88.189,59.65093302],[88.18,1.8559421],[88.171,45.36614221]],[[88.24,0.1],[88.241,0.5],[88.25,0.1],[88.27,7.32],[88.274,39.64927384]]]
["bitfinex","SOLUSD",1773447302899,[[88.211,39.67759122],[88.196,7.22],[88.189,59.65093302],[88.18,1.8559421],[88.172,1.13414689]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.27,10.96434507],[88.274,39.64927384]]]
["bitfinex","SOLUSD",1773447303115,[[88.211,39.67759122],[88.196,7.22],[88.189,59.65093302],[88.18,1.8559421]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.27,10.96434507],[88.274,39.64927384]]]
["bitfinex","SOLUSD",1773447303116,[[88.211,11.33645463],[88.21,3.64434507],[88.201,28.34434491],[88.196,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,0.1],[88.25,3.74434507],[88.251,0.14216157],[88.27,7.32]]]
["bitfinex","SOLUSD",1773447303323,[[88.22,3.64434507],[88.211,11.33645463],[88.196,7.22],[88.189,56.6958658],[88.163,1.13426267]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.251,0.14216157],[88.26,3.64434507]]]
["bitfinex","SOLUSD",1773447304114,[[88.221,11.33516963],[88.22,3.64434507],[88.211,28.34113659],[88.196,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.251,0.14216157],[88.259,28.32573872]]]
["bitfinex","SOLUSD",1773447304321,[[88.221,11.33516963],[88.22,3.64434507],[88.211,28.34113659],[88.203,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,0.1],[88.247,11.33194348],[88.25,0.1],[88.251,0.14216157]]]
["bitfinex","SOLUSD",1773447304922,[[88.221,11.33516963],[88.22,3.64434507],[88.211,28.34113659],[88.203,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,0.1],[88.244,11.33230675],[88.25,0.1],[88.251,0.14216157]]]
["bitfinex","SOLUSD",1773447305124,[[88.212,11.33632612],[88.211,28.34113659],[88.21,3.64434507],[88.203,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,11.43273286],[88.25,3.74434507],[88.251,0.14216157],[116.0,2.0]]]
["bitfinex","SOLUSD",1773447305317,[[88.212,11.33632612],[88.21,3.64434507],[88.201,28.34409129],[88.189,56.6958658],[88.105,25.38322687]],[[88.239,0.5],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447305512,[[88.212,11.33632612],[88.21,3.64434507],[88.201,28.34409129],[88.198,7.22],[88.189,56.6958658]],[[88.239,0.5],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006],[88.266,7.22]]]
["bitfinex","SOLUSD",1773447305815,[[88.212,11.33632612],[88.21,3.64434507],[88.201,28.34409129],[88.198,7.22],[88.189,56.6958658]],[[88.238,11.33298578],[88.239,0.5],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447306011,[[88.212,11.33632612],[88.21,3.64434507],[88.201,28.34409129],[88.198,7.22],[88.189,56.6958658]],[[88.237,0.5],[88.238,11.33298578],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447307033,[[88.21,3.64434507],[88.201,28.34409129],[88.199,11.33799702],[88.189,56.6958658],[87.786,177.7526461]],[[88.237,0.5],[88.24,0.1],[88.25,0.1],[88.251,28.47074006],[88.26,3.64434507]]]
["bitfinex","SOLUSD",1773447307202,[[88.21,3.64434507],[88.201,28.34409129],[88.199,11.33799702],[88.196,7.22],[88.189,56.6958658]],[[88.237,0.5],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006],[88.262,7.22]]]
["bitfinex","SOLUSD",1773447307404,[[88.21,3.64434507],[88.201,28.34409129],[88.199,11.33799702],[88.196,7.22],[88.189,56.6958658]],[[88.237,0.5],[88.24,0.1],[88.241,11.33267107],[88.25,3.74434507],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447308326,[[88.21,3.64434507],[88.201,28.34409129],[88.199,11.33799702],[88.196,7.22],[88.189,56.6958658]],[[88.237,0.5],[88.238,11.33302813],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447308841,[[88.201,28.34409129],[88.2,3.64434507],[88.199,11.33799702],[88.196,7.22],[88.189,56.6958658]],[[88.235,0.5],[88.236,11.33324266],[88.24,0.1],[88.25,3.74434507],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447309329,[[88.201,39.68183122],[88.2,3.64434507],[88.196,7.22],[88.189,56.6958658],[88.126,45.38924593]],[[88.235,0.5],[88.24,3.74434507],[88.25,0.1],[88.251,28.47074006],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447309629,[[88.201,39.68183122],[88.2,3.64165385],[88.196,7.22],[88.189,56.6958658],[88.14,7.28599892]],[[88.233,0.5],[88.239,11.33292891],[88.24,3.74165385],[88.25,0.1],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447310022,[[88.201,39.68183122],[88.2,3.64165385],[88.196,7.22],[88.189,56.6958658],[88.14,7.28599892]],[[88.233,0.5],[88.239,11.33292891],[88.24,0.1],[88.25,3.74165385],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447311436,[[88.201,39.68183122],[88.2,3.64165385],[88.196,7.22],[88.189,56.6958658],[88.14,7.28599892]],[[88.232,0.5],[88.233,11.33373175],[88.24,3.74165385],[88.25,0.1],[88.251,28.47074006]]]
["bitfinex","SOLUSD",1773447313111,[[88.201,11.33773993],[88.196,7.22],[88.191,28.34743474],[88.19,3.64165385],[88.171,56.70757885]],[[88.229,0.5],[88.23,3.64165385],[88.233,11.33373175],[88.24,0.1],[88.241,0.14216157]]]
["bitfinex","SOLUSD",1773447313535,[[88.197,11.33825413],[88.196,7.22],[88.191,28.34743474],[88.19,3.64165385],[88.171,56.70757885]],[[88.227,0.5],[88.228,11.33427029],[88.23,3.64165385],[88.24,0.1],[88.241,0.14216157]]]
["bitfinex","SOLUSD",1773447315430,[[88.197,11.33825413],[88.196,7.22],[88.191,28.34743474],[88.19,3.64165385],[88.171,56.70757885]],[[88.227,0.5],[88.228,11.33427029],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447316351,[[88.191,39.68646026],[88.19,3.64165385],[88.171,56.70757885],[88.16,1.13430127],[88.128,34.02]],[[88.225,0.5],[88.226,11.4766888],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447316532,[[88.191,39.68646026],[88.19,3.64165385],[88.181,7.22],[88.171,56.70757885],[88.128,34.02]],[[88.225,0.5],[88.226,11.4766888],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447316533,[[88.191,39.68646026],[88.19,3.64165385],[88.181,7.22],[88.171,56.70757885],[88.15,0.14216157]],[[88.225,0.5],[88.226,11.4766888],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447317135,[[88.191,11.33902552],[88.19,3.64165385],[88.181,35.57054086],[88.171,56.70757885],[88.15,0.14216157]],[[88.223,0.5],[88.226,11.4766888],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447317345,[[88.191,11.33902552],[88.19,3.64165385],[88.181,35.57054086],[88.171,56.70757885],[88.15,0.14216157]],[[88.223,0.5],[88.226,11.33452723],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447318330,[[88.191,11.33902552],[88.19,3.64165385],[88.181,35.57054086],[88.171,56.70757885],[88.15,0.14216157]],[[88.226,11.33452723],[88.23,3.64165385],[88.232,28.3346542],[88.24,0.1]]]
["bitfinex","SOLUSD",1773447318331,[[88.191,39.68658933],[88.19,3.64165385],[88.181,7.22],[88.171,56.70757885],[88.16,0.14216157]],[[88.222,0.5],[88.23,3.64165385],[88.24,0.1],[88.242,28.3314573],[88.278,34.02]]]
["bitfinex","SOLUSD",1773447318532,[[88.2,3.64165385],[88.191,39.68658933],[88.181,7.22],[88.171,56.70757885],[88.16,0.14216157]],[[88.222,0.5],[88.24,3.74165385],[88.241,0.14216157],[88.242,28.3314573],[88.265,38.84477569]]]
["bitfinex","SOLUSD",1773447319437,[[88.201,11.33773993],[88.2,3.64165385],[88.191,28.34756381],[88.181,7.22],[88.171,56.70757885]],[[88.222,0.5],[88.231,11.33395674],[88.24,3.74165385],[88.241,0.14216157],[88.242,28.3314573]]]
["bitfinex","SOLUSD",1773447320446,[[88.201,11.33773993],[88.2,3.64165385],[88.191,28.34756381],[88.184,7.22],[88.171,56.70757885]],[[88.222,0.5],[88.231,11.33395674],[88.24,3.74165385],[88.241,0.14216157],[88.242,28.3314573]]]
["bitfinex","SOLUSD",1773447321522,[[88.191,28.34756381],[88.19,3.64165385],[88.185,11.33979701],[88.184,7.22],[88.171,56.70757885]],[[88.222,0.5],[88.225,11.33469516],[88.23,3.64165385],[88.24,0.1],[88.241,0.14216157]]]
["bitfinex","SOLUSD",1773447322140,[[88.191,28.34756381],[88.19,3.64165385],[88.185,11.33979701],[88.184,7.22],[88.171,56.70757885]],[[88.222,0.5],[88.229,11.33416721],[88.23,3.64165385],[88.24,0.1],[88.241,0.14216157]]]
["bitfinex","SOLUSD",1773447324643,[[88.191,39.68658933],[88.19,3.64165385],[88.184,7.22],[88.171,56.70757885],[88.143,34.02]],[[88.222,0.5],[88.229,11.33416721],[88.24,3.74165385],[88.241,0.14216157],[88.256,34.02]]]
["bitfinex","SOLUSD",1773447324846,[[88.191,39.68658933],[88.19,3.64165385],[88.184,7.22],[88.171,56.70757885],[88.143,34.02]],[[88.222,0.5],[88.229,11.33416721],[88.24,3.74165385],[88.241,0.14216157],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773447325549,[[88.191,39.68658933],[88.19,3.64165385],[88.184,7.22],[88.171,56.70757885],[88.143,34.02]],[[88.222,0.5],[88.229,11.33416721],[88.24,3.74165385],[88.241,0.14216157],[88.266,34.02]]]
["bitfinex","SOLUSD",1773447325846,[[88.191,39.68658933],[88.19,3.64165385],[88.184,7.22],[88.171,56.70757885],[88.143,34.02]],[[88.222,0.5],[88.229,11.33416721],[88.24,3.74165385],[88.241,0.14216157],[88.278,34.02]]]
["bitfinex","SOLUSD",1773447331051,[[88.21,3.64165385],[88.191,39.68658933],[88.179,2.95506722],[88.169,2.95506722],[88.155,45.37444384]],[[88.233,0.14216157],[88.234,0.5],[88.235,0.14216157],[88.24,0.1],[88.25,3.74165385]]]
["bitfinex","SOLUSD",1773447331246,[[88.22,3.64165385],[88.202,7.22],[88.191,39.68658933],[88.179,2.95506722],[88.17,0.14216157]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.26,3.64165385],[88.27,7.32]]]
["bitfinex","SOLUSD",1773447331434,[[88.22,3.64165385],[88.202,7.22],[88.191,39.68658933],[88.179,2.95506722],[88.17,1.27633419]],[[88.239,0.5],[88.24,0.1],[88.25,0.1],[88.251,0.14216157],[88.26,3.64165385]]]
["bitfinex","SOLUSD",1773447331634,[[88.22,3.64165385],[88.202,7.22],[88.191,39.68658933],[88.179,2.95506722],[88.17,1.27633419]],[[88.239,0.5],[88.24,0.1],[88.243,11.33236614],[88.25,0.1],[88.251,0.14216157]]]
["bitfinex","SOLUSD",1773447331846,[[88.22,3.64165385],[88.202,7.22],[88.191,39.68658933],[88.181,1.13403114],[88.179,2.95506722]],[[88.239,0.5],[88.24,0.1],[88.243,11.33236614],[88.25,0.1],[88.251,0.14216157]]]
["bitfinex","SOLUSD",1773447332247,[[88.23,3.64165385],[88.219,7.22],[88.203,4.0888155],[88.2,3.64165385],[88.194,2.95506722]],[[88.25,0.1],[88.252,0.5],[88.27,0.1],[88.28,3.64165385],[88.287,7.22]]]
["bitfinex","SOLUSD",1773447332429,[[88.23,3.64165385],[88.218,7.22],[88.203,4.0888155],[88.2,3.64165385],[88.19,0.14216157]],[[88.25,0.1],[88.252,0.5],[88.27,0.1],[88.28,3.64165385],[88.287,7.22]]]
["bitfinex","SOLUSD",1773447332747,[[88.23,3.64165385],[88.218,7.22],[88.203,4.0888155],[88.2,3.64165385],[88.19,0.14216157]],[[88.25,0.1],[88.257,0.5],[88.27,0.1],[88.271,0.14216157],[88.28,3.64165385]]]
["bitfinex","SOLUSD",1773447332946,[[88.23,3.64165385],[88.218,7.22],[88.203,4.0888155],[88.2,3.64165385],[88.19,0.14216157]],[[88.25,0.1],[88.257,0.5],[88.27,0.1],[88.28,3.64165385],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773447333128,[[88.23,3.64165385],[88.218,7.22],[88.203,4.0888155],[88.2,3.64165385],[88.19,0.14216157]],[[88.25,0.1],[88.257,0.5],[88.27,0.1],[88.28,3.64165385],[88.365,11.34]]]
["bitfinex","SOLUSD",1773447333645,[[88.231,11.33388491],[88.23,3.64165385],[88.229,28.33516619],[88.223,7.22],[88.209,56.68327924]],[[88.25,0.1],[88.257,0.5],[88.264,11.32975971],[88.27,0.1],[88.272,28.32181328]]]
["bitfinex","SOLUSD",1773447333844,[[88.24,3.64165385],[88.231,11.33388491],[88.229,28.33516619],[88.223,7.22],[88.209,56.68327924]],[[88.25,0.1],[88.257,0.5],[88.264,11.32975971],[88.27,0.1],[88.272,28.32181328]]]
["bitfinex","SOLUSD",1773447334035,[[88.24,3.64165385],[88.231,11.33388491],[88.229,28.33516619],[88.223,7.22],[88.209,56.68327924]],[[88.25,0.1],[88.257,0.5],[88.264,11.32975971],[88.27,0.1],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447334355,[[88.231,11.33388491],[88.23,3.64165385],[88.223,7.22],[88.219,28.33834758],[88.21,1.13365831]],[[88.249,0.5],[88.25,0.1],[88.27,3.74165385],[88.271,0.14216157],[88.316,45.29221234]]]
["bitfinex","SOLUSD",1773447334540,[[88.231,11.33388491],[88.23,3.64165385],[88.223,7.22],[88.219,28.33834758],[88.181,1.13403114]],[[88.249,0.5],[88.25,0.1],[88.256,11.3306744],[88.27,3.74165385],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447335046,[[88.231,11.33388491],[88.23,3.64165385],[88.227,28.33570267],[88.223,7.22],[88.181,1.13403114]],[[88.249,0.5],[88.25,0.1],[88.261,11.3301391],[88.27,3.74165385],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447335247,[[88.231,11.33388491],[88.23,3.64165385],[88.227,28.33570267],[88.223,7.22],[88.21,1.13365831]],[[88.249,0.5],[88.25,0.1],[88.261,11.3301391],[88.27,3.74165385],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447336651,[[88.24,3.64165385],[88.231,39.66859719],[88.223,7.22],[88.21,1.13365831],[88.185,45.35912087]],[[88.25,0.1],[88.263,0.14216157],[88.264,0.5],[88.269,11.32900565],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447336859,[[88.25,3.64165385],[88.231,39.66859719],[88.21,1.13365831],[88.2,3.78381542],[88.185,45.35912087]],[[88.264,0.5],[88.27,0.1],[88.274,11.32840156],[88.284,28.31778963],[88.29,3.64165385]]]
["bitfinex","SOLUSD",1773447337050,[[88.25,3.64165385],[88.231,39.66859719],[88.23,7.22],[88.21,1.13365831],[88.2,3.78381542]],[[88.264,0.5],[88.27,0.1],[88.274,11.32840156],[88.281,0.14216157],[88.284,28.31778963]]]
["bitfinex","SOLUSD",1773447337357,[[88.24,3.64165385],[88.231,39.66859719],[88.23,7.22],[88.21,1.13365831],[88.2,3.78381542]],[[88.264,0.5],[88.27,0.1],[88.274,11.32840156],[88.281,0.14216157],[88.284,28.31778963]]]
["bitfinex","SOLUSD",1773447337746,[[88.231,39.66859719],[88.23,7.22],[88.21,1.13365831],[88.2,3.78381542],[87.996,82.52801426]],[[88.264,0.5],[88.27,0.1],[88.275,28.32059147],[88.28,3.64165385],[88.281,0.14216157]]]
["bitfinex","SOLUSD",1773447337944,[[88.231,11.33388491],[88.221,35.55784964],[88.22,3.64165385],[88.19,0.14216157],[88.186,1.13396684]],[[88.27,0.1]]]
["bitfinex","SOLUSD",1773447337945,[[88.231,11.33388491],[88.221,35.55784964],[88.22,3.64165385],[88.19,0.14216157],[88.186,1.13396684]],[[88.26,3.64165385],[88.263,0.14216157],[88.269,11.32900565],[88.27,0.1],[88.292,56.63035163]]]
["bitfinex","SOLUSD",1773447338150,[[88.231,11.33388491],[88.221,35.55784964],[88.22,3.64165385],[88.19,0.14216157],[88.186,1.13396684]],[[88.259,0.5],[88.26,3.64165385],[88.263,0.14216157],[88.269,39.65151978],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447338354,[[88.215,7.22],[88.191,56.6947883],[88.187,39.68838944],[88.17,1.13417262],[88.16,8.09480461]],[[88.255,0.5],[88.258,0.14216157],[88.269,39.65151978],[88.27,0.1],[88.285,4.82477569]]]
["bitfinex","SOLUSD",1773447338558,[[88.211,11.33645463],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883],[88.189,2.95506722]],[[88.247,0.5],[88.248,11.33170156],[88.25,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447338750,[[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883],[88.189,2.95506722]],[[88.247,0.5],[88.248,11.33170156],[88.25,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447340251,[[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883],[88.189,2.95506722]],[[88.247,0.5],[88.248,11.33170156],[88.26,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447341156,[[88.212,0.47173505],[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883]],[[88.259,11.33028926],[88.26,3.64165385],[88.261,0.14216157],[88.269,28.32251413],[115.95,2.8]]]
["bitfinex","SOLUSD",1773447341362,[[88.212,0.47173505],[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883]],[[88.259,11.47245083],[88.26,3.64165385],[88.269,28.32251413],[89.584,3.49],[115.95,2.8]]]
["bitfinex","SOLUSD",1773447342861,[[88.212,0.47173505],[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883]],[[88.259,11.47245083],[88.26,3.64165385],[88.269,28.32251413],[88.434,28.32251413],[88.538,3.38]]]
["bitfinex","SOLUSD",1773447343158,[[88.212,0.47173505],[88.211,39.67759122],[88.21,3.64165385],[88.207,7.22],[88.191,56.6947883]],[[88.259,11.47245083],[88.26,3.64165385],[88.269,28.32251413],[88.538,3.38],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773447343355,[[88.22,3.64165385],[88.214,0.47173505],[88.213,39.67669164],[88.207,7.22],[88.191,56.6947883]],[[88.254,0.466461],[88.257,11.47270758],[88.26,3.64165385],[88.269,28.32251413],[88.434,28.32251413]]]
["bitfinex","SOLUSD",1773447343559,[[88.22,3.64165385],[88.218,0.47173505],[88.213,39.67669164],[88.207,7.22],[88.191,56.6947883]],[[88.252,0.466461],[88.257,11.33054601],[88.26,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447343960,[[88.221,0.47173505],[88.22,3.64165385],[88.213,39.67669164],[88.207,7.22],[88.191,56.6947883]],[[88.252,0.466461],[88.257,11.33054601],[88.26,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447345362,[[88.223,0.47173505],[88.222,11.33504114],[88.22,3.64165385],[88.213,28.34049403],[88.207,7.22]],[[88.25,0.466461],[88.251,11.33131635],[88.26,3.64165385],[88.261,0.14216157],[88.269,28.32251413]]]
["bitfinex","SOLUSD",1773447346665,[[88.223,0.47173505],[88.222,11.33504114],[88.22,3.64165385],[88.207,7.22],[88.19,0.14216157]],[[88.25,0.466461],[88.269,28.32251413],[88.27,3.74165385],[88.292,56.63030612],[88.299,34.02]]]
["bitfinex","SOLUSD",1773447346967,[[88.231,0.45978526],[88.23,3.64165385],[88.222,11.33504114],[88.208,1.68755395],[88.207,7.22]],[[88.25,0.466461],[88.26,11.33024985],[88.269,28.32251413],[88.27,3.74165385],[88.292,56.63030612]]]
["bitfinex","SOLUSD",1773447347164,[[88.231,0.45978526],[88.23,3.64165385],[88.222,39.672644],[88.209,2.25952185],[88.207,7.22]],[[88.25,0.466461],[88.26,11.33024985],[88.269,28.32251413],[88.27,3.74165385],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447347363,[[88.241,0.45978526],[88.24,3.64165385],[88.232,11.33375646],[88.211,56.68219773],[88.21,3.39315455]],[[88.264,0.47126499],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385],[88.281,0.14216157]]]
["bitfinex","SOLUSD",1773447347664,[[88.241,0.45978526],[88.24,3.64165385],[88.232,11.33375646],[88.212,2.25944501],[88.211,56.68219773]],[[88.264,0.47126499],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385]]]
["bitfinex","SOLUSD",1773447347665,[[88.241,0.45978526],[88.24,3.64165385],[88.232,11.33375646],[88.212,2.25944501],[88.211,56.68219773]],[[88.264,0.47126499],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385],[88.308,2.95506722]]]
["bitfinex","SOLUSD",1773447347870,[[88.241,0.45978526],[88.24,3.64165385],[88.232,11.33375646],[88.212,2.25944501],[88.211,56.68219773]],[[88.264,0.47126499],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385],[88.305,38.84477569]]]
["bitfinex","SOLUSD",1773447348251,[[88.232,39.66814761],[88.23,3.64165385],[88.212,2.25944501],[88.211,56.68219773],[88.191,1.13390255]],[[88.264,0.47126499],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385],[88.305,38.84477569]]]
["bitfinex","SOLUSD",1773447348252,[[88.232,39.66814761],[88.23,3.64165385],[88.212,2.25944501],[88.211,56.68219773],[88.191,1.13390255]],[[88.263,0.47126499],[88.264,11.32971895],[88.27,0.1],[88.279,35.34050431],[88.28,3.64165385]]]
["bitfinex","SOLUSD",1773447348463,[[88.233,0.45978526],[88.232,39.66814761],[88.23,3.64165385],[88.212,2.25944501],[88.211,56.68219773]],[[88.263,0.47126499],[88.264,11.32971895],[88.27,3.74165385],[88.279,35.34050431],[88.3,11.14540388]]]
["bitfinex","SOLUSD",1773447349263,[[88.22,3.64165385],[88.217,0.45978526],[88.212,2.25944501],[88.199,2.95506722],[88.193,56.69326708]],[[88.259,0.47126499],[88.26,3.64165385],[88.262,11.32990414],[88.27,0.1],[88.271,0.14216157]]]
["bitfinex","SOLUSD",1773447349464,[[88.214,0.45978526],[88.213,11.33619761],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.257,0.47126499],[88.258,0.14216157],[88.26,3.64165385],[88.262,11.32990414],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447349650,[[88.214,0.45978526],[88.213,39.67669164],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.253,0.47126499],[88.258,0.14216157],[88.26,3.64165385],[88.262,39.65466451],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447349851,[[88.214,0.45978526],[88.213,39.67669164],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.253,0.47126499],[88.26,3.64165385],[88.262,39.65466451],[88.27,0.1],[89.583,3.49]]]
["bitfinex","SOLUSD",1773447350051,[[88.214,0.45978526],[88.213,39.67669164],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.253,0.47126499],[88.26,3.64165385],[88.262,39.65466451],[88.27,0.1],[88.434,4.53386228]]]
["bitfinex","SOLUSD",1773447350471,[[88.214,0.45978526],[88.213,39.67669164],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.253,0.47126499],[88.26,3.64165385],[88.262,39.65466451],[88.27,0.1],[88.292,34.02]]]
["bitfinex","SOLUSD",1773447351170,[[88.214,0.45978526],[88.213,39.67669164],[88.212,2.25944501],[88.21,3.64165385],[88.202,7.22]],[[88.253,0.47126499],[88.26,3.64165385],[88.261,0.14216157],[88.262,39.65466451],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447353475,[[88.221,0.49766899],[88.22,3.64165385],[88.215,39.67579208],[88.212,2.25944501],[88.202,7.22]],[[88.251,0.4574241],[88.252,11.33118796],[88.26,3.64165385],[88.261,0.14216157],[88.262,28.32476037]]]
["bitfinex","SOLUSD",1773447355367,[[88.222,11.33504114],[88.221,0.49766899],[88.22,3.64165385],[88.215,28.33985149],[88.212,2.25944501]],[[88.249,0.4574241],[88.25,11.33144475],[88.26,3.64165385],[88.261,0.14216157],[88.262,28.32476037]]]
["bitfinex","SOLUSD",1773447355971,[[88.223,0.49766899],[88.222,39.672644],[88.22,3.64165385],[88.212,2.25944501],[88.174,45.36472906]],[[88.249,0.4574241],[88.255,11.33089235],[88.26,3.64165385],[88.261,0.14216157],[88.271,28.32194439]]]
["bitfinex","SOLUSD",1773447356173,[[88.223,0.49766899],[88.222,39.672644],[88.22,3.64165385],[88.212,2.25944501],[88.18,1.27620557]],[[88.249,0.4574241],[88.255,11.33089235],[88.26,3.64165385],[88.261,0.14216157],[88.271,28.32194439]]]
["bitfinex","SOLUSD",1773447359275,[[88.231,0.49766899],[88.23,3.64165385],[88.224,39.67174464],[88.212,2.25944501],[88.2,3.64165385]],[[88.254,0.4574241],[88.259,11.33028926],[88.27,3.74165385],[88.271,28.46410596],[88.295,4.82477569]]]
["bitfinex","SOLUSD",1773447360676,[[88.22,14.97694044],[88.214,0.49766899],[88.213,28.34033812],[88.212,2.25944501],[88.156,34.02]],[[88.254,0.4574241],[88.259,11.33028926],[88.27,3.74165385],[88.271,28.46410596],[88.295,4.82477569]]]
["bitfinex","SOLUSD",1773447360677,[[88.22,14.97694044],[88.214,0.49766899],[88.213,28.34033812],[88.212,2.25944501],[88.156,34.02]],[[88.254,0.4574241],[88.258,0.14216157],[88.259,39.65601241],[88.26,3.64165385],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447360879,[[88.22,14.97694044],[88.214,0.49766899],[88.213,28.34033812],[88.212,2.25944501],[88.18,0.14216157]],[[88.254,0.4574241],[88.258,0.14216157],[88.259,39.65601241],[88.26,3.64165385],[88.27,0.1]]]
["bitfinex","SOLUSD",1773447367184,[[88.141,0.49766899],[88.14,14.98714271],[88.124,7.22],[88.113,56.74499973],[88.108,2.95506722]],[[88.169,0.4574241],[88.18,3.64165385],[88.188,39.83010096],[88.198,7.22],[88.2,56.68970594]]]
["bitfinex","SOLUSD",1773447380700,[[88.122,0.49766899],[88.121,39.71811485],[88.12,0.2],[88.11,0.2],[88.101,56.75296666]],[[88.149,0.4574241],[88.15,14.99361923],[88.161,0.14216157],[88.209,34.02],[88.21,45.34655658]]]
["bitfinex","SOLUSD",1773447416124,[[88.192,11.33889695],[88.191,0.51040876],[88.18,3.64925264],[88.176,28.35207533],[88.162,7.24]],[[88.21,0.54835822],[88.22,3.64925264],[88.221,0.14216157],[88.229,28.3355538],[89.544,3.49]]]
["bitfinex","SOLUSD",1773447460348,[[88.205,0.5380264],[88.204,11.33735431],[88.2,3.64206106],[88.193,28.34676414],[88.179,7.22]],[[88.23,0.56901502],[88.231,11.33388491],[88.24,28.3319086],[88.241,0.14216157],[88.25,3.64206106]]]
["bitfinex","SOLUSD",1773447499412,[[88.122,0.55920363],[88.121,11.34799472],[88.12,3.84523009],[88.117,28.37111404],[88.11,0.2]],[[88.16,3.64523009],[88.161,28.35742127],[88.171,0.14216157],[88.195,4.82477569],[88.216,34.02]]]
["bitfinex","SOLUSD",1773447540553,[[88.15,3.64523009],[88.142,11.34532912],[88.141,28.36364461],[88.124,7.24],[88.122,2.95506722]],[[88.176,0.62296985],[88.177,11.34082583],[88.188,28.3488233],[88.19,3.64523009],[88.211,56.68241584]]]
["bitfinex","SOLUSD",1773447556045,[[88.146,11.34481428],[88.142,0.60505575],[88.14,3.64725325],[88.132,28.36654109],[88.121,104.7]],[[88.167,0.62296985],[88.168,11.34198348],[88.18,3.64725325],[88.181,28.35086752],[88.191,0.14216157]]]
["bitfinex","SOLUSD",1773447602119,[[88.174,12.0119661],[88.164,28.35624517],[88.16,3.64725325],[88.152,7.24],[73.644,26.31938499]],[[88.193,0.68877915],[88.194,11.33863981],[88.205,28.34327831],[88.21,10.88725325],[88.211,0.14216157]]]
["bitfinex","SOLUSD",1773447644757,[[88.161,0.69206908],[88.16,3.6466311],[88.121,68.0],[88.101,50.22686651],[88.088,45.40862942]],[[88.199,0.66418679],[88.2,3.6466311],[88.218,0.14216157],[88.231,39.66871889],[88.235,4.82477569]]]
["bitfinex","SOLUSD",1773447691212,[[88.223,0.66251724],[88.222,11.33504114],[88.22,3.64395701],[88.212,28.3408153],[88.201,7.22]],[[88.24,0.77414221],[88.244,11.33229009],[88.26,32.06965718],[88.261,0.14216157],[88.265,7.22]]]
["bitfinex","SOLUSD",1773447722440,[[88.225,0.64308224],[88.224,11.33478418],[88.221,28.33792069],[88.22,3.64395701],[88.201,7.22]],[[88.249,0.67172782],[88.254,11.33093396],[88.26,3.64395701],[88.264,7.22],[88.27,28.42219327]]]
["bitfinex","SOLUSD",1773447748242,[[88.246,11.33195838],[88.245,0.68318631],[88.24,3.63965307],[88.238,28.33245967],[88.214,1.13360691]],[[88.269,0.63605212],[88.27,0.1],[88.271,11.32881668],[88.276,28.32028592],[88.291,0.14216157]]]
["bitfinex","SOLUSD",1773447786895,[[88.23,0.63290532],[88.224,11.33467861],[88.22,3.63965307],[88.216,7.22],[88.213,28.34021819]],[[88.256,11.47283597],[88.26,3.63965307],[88.262,28.32476037],[88.285,4.82477569]]]
["bitfinex","SOLUSD",1773447824143,[[88.24,11.33272892],[88.23,3.64051088],[88.229,28.33510937],[88.219,56.67682439],[88.2,3.64051088]],[[88.258,0.61965131],[88.259,11.33028926],[88.27,3.64051088],[88.272,7.22],[88.276,28.3203469]]]
["bitfinex","SOLUSD",1773447846462,[[88.241,0.65922815],[88.24,3.64051088],[88.221,144.3730937],[88.22,1.05190555],[88.21,0.14216157]],[[88.272,19.15725174],[88.29,3.64051088],[88.301,62.6],[88.31,56.61901035],[88.313,4.82477569]]]
["bitfinex","SOLUSD",1773447868683,[[88.241,0.6039225],[88.24,3.63766424],[88.232,39.66814761],[88.216,1.01016778],[88.213,56.68080355]],[[88.266,11.99099149],[88.272,7.22],[88.279,28.31949816],[88.28,3.63766424],[89.59,3.49]]]
["bitfinex","SOLUSD",1773447910519,[[88.14,0.2],[88.139,11.34559025],[88.134,7.22],[88.11,0.2],[88.1,0.34216157]],[[88.162,0.64016121],[88.17,3.63766424],[88.181,0.14216157],[88.184,28.35008441],[88.22,7.30824736]]]
["bitfinex","SOLUSD",1773447939231,[[88.121,0.50461565],[88.12,3.64698752],[88.11,11.54940118],[88.1,7.42],[88.095,56.75632638]],[[88.151,11.98808841],[88.17,3.64698752],[88.208,34.0],[88.221,45.34091945],[88.225,68.04]]]
["bitfinex","SOLUSD",1773447976573,[[88.12,3.64698752],[88.116,0.52071089],[88.111,11.34932074],[88.11,0.2],[88.095,7.22]],[[88.149,0.62017321],[88.157,39.84405704],[88.16,3.64698752],[88.162,63.93423003],[88.397,4.53952221]]]
["bitfinex","SOLUSD",1773447990697,[[88.1,0.2],[88.092,0.5174455],[88.09,15.20131615],[88.075,35.60483608],[88.07,0.2]],[[88.128,30.0],[88.13,3.64939182],[88.133,39.71270692],[88.141,0.14216157],[88.144,7.22]]]
["bitfinex","SOLUSD",1773448026125,[[88.08,0.2],[88.076,11.35372997],[88.07,3.84939182],[88.069,7.22],[88.062,28.38902344]],[[88.105,0.6627963],[88.106,11.34996481],[88.109,28.3739459],[88.11,3.64939182],[88.121,0.14216157]]]
["bitfinex","SOLUSD",1773448076465,[[88.05,3.85303318],[88.047,0.3302068],[88.04,0.2],[88.038,28.39671629],[88.027,7.24]],[[88.065,0.57083999],[88.08,3.65303318],[88.087,35.6211505],[88.107,56.74961877],[88.16,45.37237858]]]
["bitfinex","SOLUSD",1773448099200,[[88.152,11.3440421],[88.15,3.65303318],[88.137,28.36486883],[88.127,7.22],[88.117,1.13485479]],[[88.179,11.34056861],[88.18,0.57083999],[88.187,39.68838944],[88.19,3.85303318],[88.194,7.22]]]
["bitfinex","SOLUSD",1773448099201,[[88.152,11.3440421],[88.15,3.65303318],[88.137,28.36486883],[88.127,7.22],[88.117,1.13485479]],[[88.179,11.34056861],[88.18,0.57083999],[88.187,28.3488496],[88.19,3.85303318],[88.194,7.22]]]
["bitfinex","SOLUSD",1773448169555,[[88.16,4.14507322],[88.151,28.36030298],[88.137,7.24],[88.103,1.13503512],[87.998,44.28096226]],[[88.175,0.53658818],[88.191,28.34774029],[88.2,3.8458524],[88.239,34.0],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773448201783,[[88.201,0.36770641],[88.2,3.6458524],[88.198,11.33812558],[88.189,28.34819062],[88.181,56.70152991]],[[88.235,0.49736207],[88.238,0.14216157],[88.24,3.6458524],[88.25,7.32],[88.296,6.90102351]]]
["bitfinex","SOLUSD",1773448228310,[[88.201,0.34266966],[88.2,11.33782356],[88.19,31.99023296],[88.178,7.22],[88.114,18.80733345]],[[88.227,0.51178413],[88.228,11.33427029],[88.23,3.64250696],[88.238,0.14216157],[88.239,28.33215056]]]
["bitfinex","SOLUSD",1773448250825,[[88.164,0.33078488],[88.16,3.64250696],[88.157,7.22],[88.156,28.35862786],[88.108,113.35835605]],[[88.199,0.50958455],[88.2,3.64250696],[88.206,0.14216157],[88.208,39.67894067],[88.219,7.22]]]
["bitfinex","SOLUSD",1773448307481,[[88.233,0.50445521],[88.23,3.64172928],[88.229,11.33404471],[88.216,28.33945959],[88.212,7.22]],[[88.257,0.50890212],[88.258,11.33041763],[88.262,28.32476037],[88.27,3.64172928],[88.278,7.22]]]
["bitfinex","SOLUSD",1773448367239,[[88.25,3.64450497],[88.248,0.46015636],[88.24,11.33264704],[88.231,28.33471228],[88.215,1.13359405]],[[88.272,0.47110912],[88.273,11.32849229],[88.278,28.31986871],[88.281,7.22]]]
["bitfinex","SOLUSD",1773448402271,[[88.243,0.47956481],[88.24,3.64450497],[88.238,11.33298578],[88.232,7.22],[88.223,2.95506722]],[[88.273,0.47899238],[88.274,11.32836395],[88.28,3.64450497],[88.284,28.31799648],[88.29,0.2]]]
["bitfinex","SOLUSD",1773448458422,[[88.243,39.66320274],[88.242,7.22],[88.24,3.63830772],[88.223,2.95506722],[88.161,45.37110761]],[[88.279,0.48424117],[88.283,11.32723454],[88.29,3.83830772],[88.292,28.31514901],[88.293,0.14216157]]]
["bitfinex","SOLUSD",1773448480643,[[88.28,3.63588559],[88.279,0.28831692],[88.277,11.32797877],[88.271,28.32182631],[88.255,7.22]],[[88.29,0.2],[88.295,0.45487538],[88.301,11.32490286],[88.32,10.85588559],[88.454,67.83224474]]]
["bitfinex","SOLUSD",1773448528563,[[88.287,0.28735475],[88.286,11.32682418],[88.28,3.63588559],[88.271,28.32187241],[88.26,104.7]],[[88.305,0.47533059],[88.306,11.32425882],[88.32,31.94235402],[88.33,0.1],[116.0,2.0]]]
["bitfinex","SOLUSD",1773448570902,[[88.322,10.65881324],[88.32,3.63429154],[88.314,28.30808252],[88.313,7.22],[88.272,57.26476321]],[[88.339,0.47616754],[88.34,0.1],[88.354,7.22],[88.36,3.63429154],[88.409,33.98]]]
["bitfinex","SOLUSD",1773448594907,[[88.333,0.48519936],[88.332,11.32092559],[88.33,3.63187617],[88.324,28.3048633],[88.318,7.22]],[[88.369,39.60664939],[88.37,3.63187617],[88.371,7.22],[88.384,0.14216157],[88.394,56.56505229]]]
["bitfinex","SOLUSD",1773448624441,[[88.293,0.47176471],[88.292,11.32605445],[88.29,3.63187617],[88.286,7.22],[88.279,28.31930583]],[[88.327,0.46194265],[88.328,11.32143827],[88.33,3.63187617],[88.336,28.30113869],[88.344,0.14216157]]]
["bitfinex","SOLUSD",1773448678974,[[88.28,3.63356495],[88.279,11.32768524],[88.278,0.5156001],[88.27,7.22],[88.267,28.32314401]],[[88.305,0.36515032],[88.306,11.32425882],[88.318,0.14216157],[88.319,28.3067375],[88.32,3.63356495]]]
["bitfinex","SOLUSD",1773448709504,[[88.241,11.33260049],[88.24,3.63356495],[88.234,28.33350556],[88.23,1e-08],[88.22,0.2]],[[88.265,0.53233254],[88.266,11.3293907],[88.27,7.22],[88.284,0.14216157],[88.292,62.6]]]
["bitfinex","SOLUSD",1773448735526,[[88.19,0.2],[88.187,11.33946759],[88.181,0.04893328],[88.18,3.84089215],[88.158,63.93581788]],[[88.201,30.0],[88.202,0.53233254],[88.21,11.33658315],[88.218,7.22],[88.22,3.64089215]]]
["bitfinex","SOLUSD",1773448747140,[[88.14,0.2],[88.135,0.07908796],[88.13,3.64089215],[88.128,7.22],[88.121,28.36983351]],[[88.171,0.52581225],[88.175,39.69379075],[88.18,3.64089215],[88.184,0.14216157],[88.187,7.22]]]
["bitfinex","SOLUSD",1773448767657,[[88.1,0.2],[88.09,3.64089215],[88.077,28.3840224]],[[88.125,0.57243823],[88.126,11.34738896],[88.127,30.0],[88.13,3.64089215],[88.133,28.36621923]]]
["bitfinex","SOLUSD",1773448801690,[[88.021,0.035902],[88.02,3.6552741],[88.017,11.36133981],[88.01,0.2],[88.005,28.40735348]],[[88.042,11.35821539],[88.047,0.58439695],[88.048,28.39360348],[88.055,7.22],[88.06,3.6552741]]]
["bitfinex","SOLUSD",1773448814606,[[88.03,3.6552741],[88.011,39.90991786],[88.01,7.42],[87.991,56.82355778],[87.976,9.16407876]],[[88.069,0.60338364],[88.07,3.6552741],[88.074,39.73931011],[88.076,56.76976922],[88.078,7.22]]]
["bitfinex","SOLUSD",1773448861234,[[88.09,3.6552089],[88.074,7.22],[88.072,1.13543464],[88.071,39.74066377],[88.062,0.14216157]],[[88.139,0.60338364],[88.148,14.06642135],[88.15,3.6552089],[88.163,4.82477569],[88.18,0.2]]]
["bitfinex","SOLUSD",1773448875650,[[88.08,3.6552089],[88.077,11.35364692],[88.068,28.38693042],[88.059,7.22],[88.052,105.83569254]],[[88.104,0.60338364],[88.105,11.35009363],[88.111,28.3735846],[88.12,3.6552089],[88.124,0.14216157]]]
["bitfinex","SOLUSD",1773448921988,[[88.04,3.65670548],[88.03,39.75916829],[88.029,7.24],[88.012,0.14216157],[88.01,0.2]],[[88.079,0.60338364],[88.09,3.65670548],[88.094,11.35151088],[88.096,7.24],[88.108,9.79235886]]]
["bitfinex","SOLUSD",1773448957305,[[88.1,3.65670548],[88.075,2.95506722],[88.072,7.22],[88.059,96.52619265],[88.019,50.26912976]],[[88.136,11.34610147],[88.14,3.85670548],[88.15,0.2],[88.153,4.82477569]]]
["bitfinex","SOLUSD",1773448982512,[[88.12,3.65009591],[88.115,11.34878],[88.101,28.3765224],[88.098,7.24],[88.086,1.13525418]],[[88.137,0.60338364],[88.138,11.34584401],[88.14,0.2],[88.147,28.36192626],[88.15,0.2]]]
["bitfinex","SOLUSD",1773449023436,[[87.901,0.56746586],[87.9,3.66340951],[87.875,7.24],[87.86,28.45427335],[87.851,2.95506722]],[[87.929,0.53967105],[87.93,3.66340951],[87.934,39.80257919],[87.936,0.14216157],[87.95,10.19506722]]]
["bitfinex","SOLUSD",1773449053460,[[87.89,0.25745847],[87.88,3.66340951],[87.862,39.8351961],[87.853,7.24],[87.852,0.14216157]],[[87.919,0.55629646],[87.92,3.66340951],[87.923,7.24],[87.927,39.80574794],[87.933,0.14216157]]]
["bitfinex","SOLUSD",1773449073488,[[87.871,0.29198536],[87.87,3.66340951],[87.856,28.45543183],[87.811,4.82477569],[87.785,45.56572094]],[[87.909,0.58935869],[87.91,3.66340951],[87.913,39.81208694],[87.923,0.14216157],[87.932,7.24]]]
["bitfinex","SOLUSD",1773449097405,[[87.829,0.34507437],[87.818,0.14216157],[87.817,35.70797627],[87.757,45.58021641],[87.748,45.58488045]],[[87.867,0.56840056],[87.868,39.83247598],[87.87,3.67020459],[87.879,7.24],[87.886,56.8919866]]]
["bitfinex","SOLUSD",1773449107293,[[87.821,0.36041779],[87.82,3.77020459],[87.802,10.19506722],[87.792,0.14216157],[87.787,1.13912082]],[[87.859,0.56840056],[87.86,3.67020459],[87.866,39.83338264],[87.872,62.6],[87.873,0.14216157]]]
["bitfinex","SOLUSD",1773449137627,[[87.841,11.53353176],[87.84,3.67020459],[87.831,28.46375425],[87.82,0.1],[87.816,56.93686265]],[[87.872,0.62850061],[87.873,11.38005985],[87.874,7.24],[87.88,3.67020459],[87.887,28.44583855]]]
["bitfinex","SOLUSD",1773449146824,[[87.829,11.38576096],[87.822,7.40130179],[87.82,3.77033436],[87.817,28.46813801],[87.802,2.95506722]],[[87.859,0.66528655],[87.86,3.67033436],[87.883,0.14216157],[87.891,7.24],[87.898,96.70299663]]]
["bitfinex","SOLUSD",1773449167354,[[87.871,11.38031887],[87.865,28.45261689],[87.86,3.67033436],[87.859,0.18247666],[87.852,0.14216157]],[[87.894,0.60826493],[87.9,15.04695238],[87.912,28.43780903],[87.913,7.24],[87.934,0.14216157]]]
["bitfinex","SOLUSD",1773449190471,[[87.842,11.38407595],[87.832,0.19255388],[87.83,3.67033436],[87.825,28.46568677],[87.822,7.38216157]],[[87.867,0.63685675],[87.873,11.38012874],[87.88,3.67033436],[87.881,28.44762654],[87.893,7.24]]]
["bitfinex","SOLUSD",1773449220179,[[87.871,0.65260842],[87.87,3.67238647],[87.865,39.83383598],[87.864,7.24],[87.852,0.14216157]],[[87.908,0.64478692],[87.909,11.37539956],[87.91,10.52760046],[87.919,28.43548505],[87.921,7.24]]]
["bitfinex","SOLUSD",1773449235601,[[87.843,0.65260842],[87.842,11.38407595],[87.84,3.67238647],[87.83,28.46399765],[87.822,0.14216157]],[[87.875,11.37980085],[87.876,0.64478692],[87.879,28.4483404],[87.88,3.67238647],[87.893,7.24]]]
["bitfinex","SOLUSD",1773449259211,[[87.862,12.04713819],[87.85,32.12998464],[87.844,7.24],[87.834,56.9249266],[87.594,101.213628]],[[87.889,0.66252277],[87.89,15.05035888],[87.898,28.44228011],[87.902,62.6],[109.0,2.0]]]
["bitfinex","SOLUSD",1773449279427,[[87.92,3.66826803],[87.901,0.69929761],[87.894,11.37734088],[87.872,0.14216157],[87.87,4.09311205]],[[87.951,0.69599945],[88.04,11.37734088],[88.071,60.49941893],[88.304,103.4],[88.314,62.6]]]
["bitfinex","SOLUSD",1773449305570,[[87.932,11.37230445],[87.93,3.66826803],[87.926,0.70706643],[87.922,28.43408066],[87.916,7.24]],[[87.969,0.71779112],[87.97,15.23589225],[87.98,7.24],[87.984,0.14216157],[88.002,34.15]]]
["bitfinex","SOLUSD",1773449342392,[[87.846,11.38345506],[87.845,0.69792917],[87.839,28.46104503],[87.83,3.67148262],[87.828,7.24]],[[87.866,0.67933776],[87.867,30.0],[87.87,3.67148262],[87.877,11.37954185],[87.888,28.44529401]]]
["bitfinex","SOLUSD",1773449360017,[[87.832,0.04211622],[87.831,11.3855017],[87.83,3.67148262],[87.821,28.46699536],[87.813,7.24]],[[87.867,0.73580312],[87.868,11.38070742],[87.87,3.67148262],[87.874,28.44988208],[87.885,62.6]]]
["bitfinex","SOLUSD",1773449387219,[[87.82,15.1583115],[87.816,7.24],[87.813,0.06518045],[87.81,0.1],[87.713,24.94829671]],[[87.849,0.7675826],[87.85,11.38314837],[87.86,10.91148262],[87.865,62.6]]]
["bitfinex","SOLUSD",1773449402345,[[87.86,3.67379816],[87.854,11.38239634],[87.851,0.07548786],[87.841,28.46042086],[87.833,0.14216157]],[[87.879,0.73580312],[87.88,11.37922939],[87.898,28.44234646],[87.899,7.24],[87.9,3.67379816]]]
["bitfinex","SOLUSD",1773449430112,[[87.851,0.73292637],[87.85,3.67379816],[87.842,11.38407595]],[[87.874,12.15915357],[87.876,7.24],[87.879,28.44820719],[87.89,3.67379816],[87.891,56.88927111]]]
["bitfinex","SOLUSD",1773449455239,[[87.845,0.72859527],[87.844,11.38381676],[87.84,3.67117505],[87.831,28.46350021],[87.824,7.24]],[[87.873,0.46151218],[87.876,11.37976629],[87.88,3.67117505],[87.886,7.24],[87.894,28.44340908]]]
["bitfinex","SOLUSD",1773449476653,[[87.875,0.72859527],[87.87,15.0516208],[87.861,28.45379877],[87.843,0.14216157],[87.712,43.65951924]],[[87.904,11.37604659],[87.905,7.24],[87.907,28.43929393],[87.909,0.49987487],[87.91,3.67117505]]]
["bitfinex","SOLUSD",1773449501080,[[87.891,0.74877074],[87.89,3.67117505],[87.874,35.68969569],[87.863,0.14216157],[87.841,104.7]],[[87.919,0.52894281],[87.92,3.67117505],[87.923,11.37358825],[87.929,7.24],[87.988,68.22]]]
["bitfinex","SOLUSD",1773449558115,[[87.841,11.38420555],[87.84,0.85365124],[87.83,3.66754508],[87.828,35.72464304],[87.804,2.95506722]],[[87.865,30.0],[87.868,0.84165632],[87.869,11.3805779],[87.87,3.66754508],[87.875,28.44981442]]]
["bitfinex","SOLUSD",1773449588769,[[87.81,0.97917215],[87.79,3.76945556],[87.789,28.47724619],[87.784,7.26],[87.78,0.1]],[[87.83,3.66945556],[87.855,3.09722879],[87.856,2.95506722],[87.858,41.42],[87.859,39.83655629]]]
["bitfinex","SOLUSD",1773449606379,[[87.891,0.85229748],[87.89,3.66945556],[87.881,11.3790239],[87.87,28.4509402],[87.853,0.14216157]],[[87.917,0.86916715],[87.918,11.37423508],[87.92,3.66945556],[87.924,28.43395667],[87.934,0.14216157]]]
["bitfinex","SOLUSD",1773449633507,[[87.901,0.83441109],[87.892,11.37759978],[87.89,3.6695859],[87.882,28.44723606],[87.863,0.14216157]],[[87.921,11.37384697],[87.922,7.26],[87.928,0.8388989],[87.93,32.10133245],[87.943,34.16]]]
["bitfinex","SOLUSD",1773449665826,[[87.872,11.38018936],[87.871,0.86005187],[87.87,3.6695859],[87.861,28.45403535],[87.85,7.26]],[[87.898,11.37682313],[87.899,0.83681607],[87.908,35.6988224],[87.91,3.6695859],[87.919,56.83745943]]]
["bitfinex","SOLUSD",1773449766931,[[87.892,0.88368657],[87.891,11.37772923],[87.884,28.44630546],[87.88,3.66834247],[87.877,7.26]],[[87.914,11.37486339],[87.92,3.66834247],[87.933,7.26],[87.934,28.43061169],[88.01,0.2]]]
["bitfinex","SOLUSD",1773449793263,[[87.932,0.83551435],[87.931,11.37248322],[87.927,7.24],[87.92,32.10312101],[87.903,0.14216157]],[[87.953,0.86508669],[87.954,11.36957955],[87.96,3.66834247],[87.972,56.83745943],[87.973,28.41795959]]]
["bitfinex","SOLUSD",1773449842902,[[87.912,0.84300922],[87.909,11.37529625],[87.9,3.66588623],[87.899,28.44171247],[87.897,7.26]],[[87.929,0.91271794],[87.934,11.37224416],[87.94,32.09436018],[87.957,56.83745943],[87.958,7.24]]]
["bitfinex","SOLUSD",1773449874115,[[87.901,0.87062334],[87.9,3.66846083],[87.891,39.82205231],[87.879,56.89619522],[87.873,0.14216157]],[[87.93,0.87470359],[87.937,7.26],[87.94,3.66846083],[87.943,39.79850584],[87.954,2.95506722]]]
["bitfinex","SOLUSD",1773449920098,[[87.94,4.51223534],[87.936,39.80167394],[87.92,7.26],[87.785,43.65951924],[87.746,122.78312014]],[[87.964,0.81130745],[87.972,11.36729003],[87.976,7.26],[87.982,56.83745943],[87.99,0.2]]]
["bitfinex","SOLUSD",1773449960028,[[87.921,0.84979787],[87.92,3.6638562],[87.901,39.81752198],[87.893,0.14216157],[87.892,7.24]],[[87.949,0.83801723],[87.952,11.36989119],[87.96,3.6638562],[87.961,28.42196811],[87.974,56.97778075]]]
["bitfinex","SOLUSD",1773449988568,[[87.933,0.78081368],[87.932,11.37242414],[87.93,3.6638562],[87.925,28.43332385],[87.922,7.24]],[[87.956,0.8020632],[87.962,11.36864541],[87.963,7.24],[87.97,3.6638562],[87.977,28.41677153]]]
["bitfinex","SOLUSD",1773450008176,[[87.911,0.82746668],[87.909,11.37528481],[87.9,3.6678966],[87.893,28.44335805],[87.89,7.26]],[[87.934,0.7858148],[87.935,11.37204676],[87.94,3.6678966],[87.947,28.42642453],[87.954,41.53216157]]]
["bitfinex","SOLUSD",1773450064842,[[87.954,0.78665418],[87.953,11.36970882],[87.947,28.42608816],[87.94,3.66094329],[87.932,7.24]],[[87.979,0.46131094],[87.98,3.66094329],[87.998,11.36389463],[88.004,0.14216157],[88.009,56.83745943]]]
["bitfinex","SOLUSD",1773450106864,[[88.011,0.84067436],[88.01,3.66094329],[88.002,39.77182336],[87.987,7.24],[87.957,45.47648515]],[[88.03,0.2],[88.034,11.35930392],[88.04,3.86094329],[88.046,7.24]]]
["bitfinex","SOLUSD",1773450119476,[[88.013,0.81334464],[88.012,11.36208698],[88.01,3.65883177],[88.007,28.40683127],[87.989,7.24]],[[88.03,0.2],[88.039,0.46741843],[88.04,11.55852937],[88.05,3.85883177],[88.051,28.39279953]]]
["bitfinex","SOLUSD",1773450156739,[[88.032,0.78269003],[88.029,11.35983415],[88.02,32.06125511],[88.012,7.24],[87.985,104.7]],[[88.049,0.46182353],[88.05,11.55726295],[88.06,3.85883177],[88.076,7.24],[88.08,67.93860698]]]
["bitfinex","SOLUSD",1773450186948,[[88.042,0.82295497],[88.04,11.35839108],[88.03,3.65471134],[88.026,28.40066704],[88.013,0.14216157]],[[88.067,0.79326474],[88.068,11.35486215],[88.078,28.38413409],[88.08,3.65471134],[88.086,56.83745943]]]
["bitfinex","SOLUSD",1773450228982,[[88.073,0.77356582],[88.071,11.35447536],[88.07,3.65471134],[88.059,7.24],[88.056,28.39098772]],[[88.094,11.35151088],[88.095,0.77654416],[88.1,3.65471134],[88.107,28.3746347],[88.11,0.2]]]
["bitfinex","SOLUSD",1773450250319,[[88.111,0.77403051],[88.11,3.65156689],[88.106,11.34996481],[88.104,28.37554645],[88.094,7.24]],[[88.127,0.80956962],[88.13,0.2],[88.137,11.34608355],[88.14,0.2],[88.146,56.83745943]]]
["bitfinex","SOLUSD",1773450275871,[[88.115,0.79202417],[88.114,11.34893433],[88.11,3.65156689],[88.102,28.37620031],[88.085,7.24]],[[88.13,0.2],[88.131,0.85818812],[88.14,0.2],[88.142,11.345359],[88.15,39.45260652]]]
["bitfinex","SOLUSD",1773450347530,[[88.019,0.85546334],[88.018,11.36131245],[88.017,7.24],[88.001,28.40844831],[88.0,3.85742307]],[[88.038,11.35873145],[88.04,3.65742307],[88.042,0.85912436],[88.048,28.39360348],[88.064,0.14216157]]]
["bitfinex","SOLUSD",1773450388391,[[88.017,0.83377896],[88.011,28.40534673],[88.006,7.24],[88.0,3.85851723],[87.976,2.95506722]],[[88.039,0.80390332],[88.04,3.65851723],[88.058,11.35615162],[88.074,0.14216157],[88.075,10.19506722]]]
["bitfinex","SOLUSD",1773450417023,[[88.002,0.83237854],[88.001,11.36350723],[88.0,3.85851723],[87.997,7.24],[87.979,104.7]],[[88.04,3.65851723],[88.044,0.23041263],[88.05,28.39299848],[88.065,2.95506722],[88.124,45.39082918]]]
["bitfinex","SOLUSD",1773450433421,[[87.983,0.83237854],[87.981,11.3660904],[87.98,3.75894709],[87.978,7.24],[87.973,0.14216157]],[[88.02,3.65894709],[88.023,0.36945287],[88.028,39.76007633],[88.044,7.24],[88.045,59.74446408]]]
["bitfinex","SOLUSD",1773450480082,[[87.998,0.77659772],[87.984,7.24],[87.98,3.75894709],[87.978,28.41591495],[87.958,104.7]],[[88.019,0.31746266],[88.02,3.65894709],[88.042,46.99375388],[88.054,3.09722879],[88.062,96.68]]]
["bitfinex","SOLUSD",1773450535743,[[88.043,0.80854059],[88.042,11.35821539],[88.04,3.65919445],[88.026,28.40069979],[88.025,7.24]],[[88.079,39.73722057],[88.08,10.89919445],[88.091,62.6],[88.092,2.95506722],[88.263,11.35821539]]]
["bitfinex","SOLUSD",1773450592172,[[88.073,0.80854059],[88.072,11.35434644],[88.06,3.65409026],[88.054,28.39148836],[88.043,0.14216157]],[[88.099,11.35086663],[88.1,3.65409026],[88.106,28.37491203],[88.107,7.24],[88.119,62.6]]]
["bitfinex","SOLUSD",1773450639042,[[88.025,0.68743423],[88.024,39.76188311],[88.02,3.65318953],[88.006,2.95506722],[87.961,34.07]],[[88.059,0.6589215],[88.06,3.65318953],[88.061,11.35578895],[88.073,7.24],[88.075,28.38510542]]]
["bitfinex","SOLUSD",1773450661927,[[87.98,0.1],[87.975,11.3668439],[87.97,0.1],[87.96,3.65318953],[87.953,56.84837126]],[[87.999,0.7069109],[88.0,3.65318953],[88.034,2.95506722],[88.035,0.14216157],[88.037,34.07]]]
["bitfinex","SOLUSD",1773450695968,[[87.91,0.2],[87.902,11.3762646],[87.901,0.70174493],[87.9,0.1],[87.889,7.24]],[[87.929,0.68980947],[87.93,3.66259364],[87.947,39.79669573],[87.957,7.24],[87.959,2.95506722]]]
["bitfinex","SOLUSD",1773450726079,[[87.911,0.69047677],[87.91,3.66259364],[87.895,7.24],[87.893,0.14216157],[87.881,68.27414343]],[[87.939,0.66083157],[87.95,3.66259364],[87.964,11.36828702],[87.975,0.14216157],[88.06,0.2]]]
["bitfinex","SOLUSD",1773450745403,[[87.938,11.37161287],[87.937,0.71377764],[87.932,28.43105102],[87.93,3.66640492],[87.925,7.24]],[[87.96,0.6904754],[87.961,11.36867475],[87.97,3.66640492],[87.978,28.41643059],[87.987,62.6]]]
["bitfinex","SOLUSD",1773450796728,[[87.925,0.68399756],[87.924,11.37345889],[87.911,28.43785191],[87.91,3.66580042],[87.901,7.24]],[[87.946,0.67697596],[87.95,3.66580042],[87.951,11.37001767],[87.956,28.4235397],[87.966,62.6]]]
["bitfinex","SOLUSD",1773450860297,[[87.907,0.71244404],[87.906,11.37572241],[87.9,3.66744632],[87.888,28.44527091],[87.884,7.24]],[[87.928,0.70672231],[87.929,11.37281215],[87.939,28.42879723],[87.94,3.66744632],[88.075,11.37572241]]]
["bitfinex","SOLUSD",1773450900910,[[87.971,0.63950463],[87.97,3.66744632],[87.941,96.65571234],[87.935,7.24],[87.933,0.14216157]],[[88.008,0.65089308],[88.009,11.36247429],[88.01,3.66744632],[88.02,0.2],[88.03,56.79934274]]]
["bitfinex","SOLUSD",1773450939642,[[88.009,11.36247429],[88.0,3.66129358],[87.999,7.24],[87.994,0.14216157]],[[88.039,0.64362598],[88.04,0.2],[88.044,11.3579618],[88.05,3.86129358],[88.055,7.24]]]
["bitfinex","SOLUSD",1773450958277,[[88.023,0.60658577],[88.022,11.36079616],[88.02,7.24],[88.01,28.4057704],[88.0,3.66129358]],[[88.04,3.86129358],[88.041,0.59118742],[88.045,11.35786879],[88.05,0.2],[88.054,28.39194391]]]
["bitfinex","SOLUSD",1773450987590,[[88.0,7.87158925],[87.997,11.36397187],[87.985,28.41383818],[87.974,0.14216157],[87.862,11.36101981]],[[88.01,3.65930703],[88.014,0.58065031],[88.021,11.36101981],[88.041,28.39613228],[88.054,62.6]]]
["bitfinex","SOLUSD",1773451027827,[[87.93,0.71345987],[87.92,0.1],[87.919,39.80936998],[87.91,3.75930703],[87.831,11.36979512]],[[87.95,4.26008509],[87.953,11.36979512],[87.97,91.01896925],[88.001,34.1],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773451028246,[[87.932,0.61345987],[87.931,11.37255347],[87.93,0.1],[87.92,0.1],[87.919,28.43526427]],[[87.949,0.60077806],[87.95,3.65930703],[87.953,11.36979512],[87.97,91.01896925],[88.001,34.1]]]
["bitfinex","SOLUSD",1773451074359,[[87.933,0.56014994],[87.932,39.8034845],[87.925,7.24],[87.92,3.7660167],[87.911,56.87539386]],[[87.958,0.56180446],[87.96,3.6660167],[87.98,28.41559951],[87.989,62.6],[88.002,137.5]]]
["bitfinex","SOLUSD",1773451147230,[[87.994,0.58816995],[87.983,28.41432557],[87.98,10.89915292],[87.974,0.14216157]],[[88.019,0.58701682],[88.02,3.65915292],[88.026,11.36027991],[88.033,28.3985549],[88.038,7.24]]]
["bitfinex","SOLUSD",1773451190662,[[87.991,0.53526781],[87.98,3.65940656],[87.965,68.20881979],[87.964,0.14216157],[87.939,1.13715188]],[[88.019,0.54216193],[88.02,7.24],[88.03,3.65940656],[88.034,62.6],[88.045,34.1]]]
["bitfinex","SOLUSD",1773451221712,[[88.051,0.51695914],[88.042,7.38216157],[88.04,3.65940656],[88.024,2.95506722],[87.945,25.54438887]],[[88.079,0.52436519],[88.08,3.85940656],[88.086,11.35265594],[88.09,0.2],[88.099,28.37723293]]]
["bitfinex","SOLUSD",1773451243531,[[88.061,0.51695914],[88.06,3.65940656],[88.042,0.14216157],[88.036,2.95506722],[88.033,46.99781808]],[[88.08,0.2],[88.087,0.49922525],[88.09,3.85940656],[88.096,11.35134282],[88.104,7.24]]]
["bitfinex","SOLUSD",1773451291779,[[88.067,11.35499108],[88.066,0.50498095],[88.065,28.3881224],[88.063,7.24],[88.048,56.78720106]],[[88.104,11.35022246],[88.11,62.8],[88.119,28.37089583],[88.135,34.09],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773451346303,[[88.093,11.85204877],[88.087,28.38103238],[88.086,7.24],[88.064,0.14216157],[88.006,45.4510766]],[[88.128,0.04195624],[88.129,39.7145094],[88.13,0.2],[88.139,62.6],[88.14,0.2]]]
["bitfinex","SOLUSD",1773451400161,[[88.101,0.49140804],[88.098,11.35087281],[88.09,3.65112524],[88.079,28.38361016],[88.067,56.77458044]],[[88.124,0.02942781],[88.126,11.34738896],[88.127,7.24],[88.13,66.45112524],[89.446,3.49]]]
["bitfinex","SOLUSD",1773451448815,[[88.104,0.47665795],[88.103,11.35035129],[88.1,3.64988354],[88.086,28.38113982],[88.08,3.64988354]],[[88.132,0.49850714],[88.136,28.36549953],[88.139,11.34571529],[88.14,7.44],[88.149,62.6]]]
["bitfinex","SOLUSD",1773451494237,[[88.131,0.4983795],[88.13,3.64988354],[88.114,39.72127016],[88.099,63.99402641],[88.094,0.14216157]],[[88.15,0.6744511],[88.159,14.54357458],[88.169,28.35469796],[88.17,3.84988354],[115.95,2.8]]]
["bitfinex","SOLUSD",1773451533980,[[88.121,0.50104818],[88.12,3.64865988],[88.114,11.34893433],[88.106,28.37491203],[88.095,7.24]],[[88.14,0.48479439],[88.142,11.34542716],[88.15,66.44865988],[88.156,28.35884296],[88.159,7.30357458]]]
["bitfinex","SOLUSD",1773451581622,[[88.117,0.45432142],[88.11,3.64910503],[88.106,28.37491203],[88.099,7.24],[87.926,11.34867674]],[[88.135,0.45498253],[88.136,11.34610147],[88.149,28.36108649],[88.15,3.64910503],[88.152,7.24]]]
["bitfinex","SOLUSD",1773451606839,[[88.111,0.46111856],[88.11,3.64910503],[88.101,39.72713136],[88.099,7.24],[88.08,3.64910503]],[[88.138,0.46755762],[88.139,11.34571529],[88.15,3.64910503],[88.151,28.36045508],[88.152,7.24]]]
["bitfinex","SOLUSD",1773451650066,[[88.113,0.4505156],[88.1,3.64961049],[88.099,35.61712717],[88.073,104.7]],[[88.131,0.48148391],[88.132,11.34661643],[88.15,3.64961049],[88.152,35.60022043],[88.16,0.2]]]
["bitfinex","SOLUSD",1773451717430,[[88.073,0.46919545],[88.072,11.35434644],[88.07,3.65296369],[88.066,28.38761608],[88.064,7.24]],[[88.108,0.46575436],[88.109,11.34957836],[88.11,3.65296369],[88.113,28.37278755],[88.125,0.14216157]]]
["bitfinex","SOLUSD",1773451778786,[[88.062,11.3556358],[88.06,3.6531296],[88.058,28.39037906],[88.043,7.24],[88.04,0.2]],[[88.091,0.45481324],[88.092,11.3517822],[88.1,3.6531296],[88.107,28.37462328],[88.114,7.24]]]
["bitfinex","SOLUSD",1773451832031,[[88.06,0.45593537],[88.059,11.35602266],[88.043,7.24],[88.04,32.25127016],[87.531,221.4048113]],[[88.076,0.47379538],[88.081,11.35323943],[88.09,3.65514991],[88.095,28.37852987],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773451861235,[[88.101,0.48124895],[88.1,3.65514991],[88.084,39.7347986],[88.07,7.24],[88.064,0.14216157]],[[88.131,0.46365015],[88.139,28.3645197],[88.14,3.65514991],[88.145,0.14216157],[88.152,7.24]]]
["bitfinex","SOLUSD",1773451893065,[[88.133,11.34648769],[88.123,7.24],[88.116,56.7427858]],[[88.169,0.47718694],[88.17,0.2],[88.173,11.34144087],[88.18,3.84867586],[88.186,7.24]]]
["bitfinex","SOLUSD",1773451995991,[[88.117,0.48221657],[88.116,11.34867674],[88.115,7.24],[88.11,3.6487548],[88.065,1.13552489]],[[88.149,0.49880256],[88.15,3.6487548],[88.158,11.34327003],[88.17,0.2],[88.171,7.24]]]
["bitfinex","SOLUSD",1773452029620,[[87.981,0.47307628],[87.98,0.2],[87.973,11.36706828],[87.97,3.8487548],[87.958,28.42258394]],[[88.009,0.48255508],[88.01,3.6487548],[88.016,39.76549717],[88.025,0.14216157],[88.045,56.78919624]]]
["bitfinex","SOLUSD",1773452058463,[[88.004,0.45599603],[87.999,11.36368456],[87.99,3.65939041],[87.989,7.24],[87.983,28.41439316]],[[88.027,0.46141968],[88.028,11.36002181],[88.03,3.65939041],[88.038,28.39682864],[88.055,0.14216157]]]
["bitfinex","SOLUSD",1773452072555,[[87.921,0.47604678],[87.91,0.1],[87.904,11.3759818],[87.9,0.1],[87.89,3.75939041]],[[87.948,0.47129079],[87.949,39.7959001],[87.955,7.24],[114.0,87.501248],[114.69,6.0]]]
["bitfinex","SOLUSD",1773452093787,[[87.923,0.46886464],[87.922,11.37371761],[87.92,3.75939041],[87.919,28.43518944],[87.91,0.1]],[[87.956,11.36932102],[87.957,0.46867715],[87.966,35.66021026],[87.97,3.65939041],[87.975,0.14216157]]]
["bitfinex","SOLUSD",1773452130814,[[87.973,0.4827212],[87.972,11.36725321],[87.97,3.66331994],[87.962,28.42136377],[87.948,7.24]],[[87.996,0.48399801],[87.997,11.36409884],[88.01,3.66331994],[88.013,7.24],[88.015,68.14]]]
["bitfinex","SOLUSD",1773452141533,[[87.92,0.1],[87.914,11.37467867],[87.91,32.2012],[87.9,0.1],[87.818,25.37978811]],[[87.949,0.48399801],[87.95,3.66331994],[87.973,0.14216157],[87.981,2.95506722],[87.984,12.06477569]]]
["bitfinex","SOLUSD",1773452171756,[[87.943,0.48355792],[87.942,11.37113097],[87.94,3.66331994],[87.93,28.43170703],[87.919,10.19506722]],[[87.965,0.47623394],[87.966,11.36802855],[87.98,3.66331994],[87.984,35.65425713],[87.992,62.6]]]
["bitfinex","SOLUSD",1773452235918,[[87.921,0.48470147],[87.92,3.66367221],[87.919,11.37401051],[87.905,28.43956313],[87.897,7.24]],[[87.956,39.79262358],[87.96,3.66367221],[87.965,7.24],[87.973,62.6],[87.999,34.11]]]
["bitfinex","SOLUSD",1773452282270,[[87.85,0.1],[87.839,0.46730696],[87.836,11.38483633],[87.83,32.22951143],[87.807,7.24]],[[87.888,11.3781176]]]
["bitfinex","SOLUSD",1773452301367,[[87.851,0.45769687],[87.85,3.67271838],[87.841,39.84461838],[87.828,56.92923295],[87.817,2.95506722]],[[87.886,28.44603774]]]
["bitfinex","SOLUSD",1773452309590,[[87.791,0.45769687],[87.79,3.67271838],[87.781,39.87195406],[87.767,7.24],[87.763,0.14216157]],[[87.825,0.45140341],[87.826,11.38614988],[87.844,7.38216157],[87.869,34.11],[87.87,6.8615829]]]
["bitfinex","SOLUSD",1773452326383,[[87.794,11.39030002],[87.793,0.45769687],[87.792,28.47639876],[87.79,3.67271838],[87.771,56.96582726]],[[87.829,11.38576096],[87.83,3.67271838],[87.831,0.45140341],[87.838,28.46148591],[88.016,11.38611801]]]
["bitfinex","SOLUSD",1773452336815,[[87.833,0.46289735],[87.832,11.38537207],[87.83,3.67271838],[87.821,28.46667499],[87.816,7.24]],[[87.864,11.3812505],[87.868,0.47338984],[87.87,3.67271838],[87.873,28.45021478],[87.884,0.14216157]]]
["bitfinex","SOLUSD",1773452352507,[[87.971,11.36738243],[87.97,3.67271838],[87.964,0.46289735],[87.963,28.42104066],[87.956,7.24]],[[87.996,0.47338984],[88.001,11.36355285],[88.01,3.67271838],[88.024,7.24],[88.028,0.14216157]]]
["bitfinex","SOLUSD",1773452371330,[[88.111,11.34932074],[88.11,3.65998366],[88.104,0.47991291],[88.098,28.37717923],[88.093,7.24]],[[88.148,0.4665061],[88.149,11.34442818],[88.15,3.65998366],[88.16,28.35781973],[88.162,7.24]]]
["bitfinex","SOLUSD",1773452400489,[[88.051,0.4749945],[88.05,8.70280051],[88.043,11.35808638],[88.042,35.63553849],[88.041,0.92838553]],[[88.086,0.47152905],[88.09,8.70280051],[88.099,28.37747999],[88.112,0.14216157],[88.114,7.24]]]
["bitfinex","SOLUSD",1773452423198,[[88.058,7.24]],[[88.099,0.47860033],[88.1,3.65489201],[88.112,39.72217177],[88.122,0.14216157],[88.129,2.95506722]]]
["bitfinex","SOLUSD",1773452445422,[[88.081,0.47161831],[88.08,3.65489201],[88.064,96.52071219],[88.06,0.14216157],[88.052,7.24]],[[88.117,0.47860033],[88.118,11.34841916],[88.12,3.65489201],[88.131,28.3671394],[88.142,0.14216157]]]
["bitfinex","SOLUSD",1773452462142,[[88.106,0.46579427],[88.105,11.35009363],[88.1,3.65489201],[88.098,28.37731876],[88.091,7.24]],[[88.135,11.34623021],[88.14,3.65489201],[88.145,28.36259372],[88.162,0.14216157],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773452484748,[[88.192,0.47098071],[88.191,11.33899879],[88.19,3.64340594],[88.17,64.09050714],[88.146,56.93582649]],[[88.22,0.1],[88.229,0.47054787],[88.23,3.74340594],[88.25,28.42876369],[88.252,0.14216157]]]
["bitfinex","SOLUSD",1773452521177,[[88.182,0.46307537],[88.171,7.22],[88.165,28.35581551],[88.146,56.72395825],[88.088,19.00851179]],[[88.209,0.45821995],[88.21,3.64340594],[88.227,39.67039567],[88.232,0.14216157],[88.242,0.14216157]]]
["bitfinex","SOLUSD",1773452545612,[[88.165,0.46038519],[88.164,11.34249807],[88.162,28.35688845],[88.16,3.64592259],[88.149,56.72214092]],[[88.197,0.46063195],[88.198,11.33812558],[88.2,3.64592259],[88.207,28.34272974],[88.218,7.24]]]
["bitfinex","SOLUSD",1773452578446,[[88.184,0.48075287],[88.183,11.3400542],[88.174,28.35287102],[88.17,3.64592259],[88.16,7.24]],[[88.207,0.45269962],[88.208,11.33684019],[88.21,3.64592259],[88.219,28.33859474],[88.232,0.14216157]]]
["bitfinex","SOLUSD",1773452594959,[[88.134,18.58634167],[88.132,0.48075287],[88.12,32.21608021],[88.11,0.14216157],[88.1,59.70855199]],[[88.158,0.45269962],[88.159,11.34317799],[88.16,3.64592259],[88.192,0.14216157],[88.194,63.93342189]]]
["bitfinex","SOLUSD",1773452632101,[[88.151,0.45360262],[88.15,3.64924838],[88.142,39.70865193],[88.138,7.24],[88.133,56.73236405]],[[88.188,0.4750169],[88.19,22.22847358],[88.199,28.34505897],[88.211,56.68230861],[88.235,4.82477569]]]
["bitfinex","SOLUSD",1773452666447,[[88.181,0.48337909],[88.177,11.34082583],[88.17,3.64924838],[88.16,7.22],[88.125,45.38960499]],[[88.205,0.46532757],[88.208,11.33684019],[88.21,3.64924838],[88.217,28.33934084],[88.232,0.14216157]]]
["bitfinex","SOLUSD",1773452684653,[[88.183,0.48337909],[88.182,11.3401828],[88.17,31.99855119],[88.16,0.14216157],[88.12,1.33481615]],[[88.208,11.74966806],[88.21,3.64455376],[88.223,28.33742403],[88.225,7.22],[88.242,0.14216157]]]
["bitfinex","SOLUSD",1773452720625,[[88.18,3.64455376],[88.177,28.3518096],[88.168,7.22]],[[88.218,0.41282787],[88.219,11.3354266],[88.229,28.33555685],[88.23,3.64455376],[88.231,62.6]]]
["bitfinex","SOLUSD",1773452772265,[[88.204,11.33735431],[88.197,28.34563533],[88.188,7.22]],[[88.242,7.22],[88.244,28.33055175]]]
["bitfinex","SOLUSD",1773452828815,[[88.211,0.46923486],[88.21,11.33658315],[88.2,3.64029994],[88.193,28.34691932],[88.189,7.22]],[[88.231,11.33388491],[88.235,7.63282787],[88.24,3.64029994],[88.249,62.6],[115.89,2.8]]]
["bitfinex","SOLUSD",1773452859915,[[88.232,0.49877263],[88.231,11.33388491],[88.23,3.63870812],[88.229,7.22],[88.214,0.60716532]],[[88.267,0.48482094],[88.268,39.651969],[88.269,62.6],[88.27,3.63870812],[88.314,45.29337967]]]
["bitfinex","SOLUSD",1773452880271,[[88.263,0.49994727],[88.253,11.33105649],[88.25,3.63870812],[88.241,7.22],[88.238,28.33220744]],[[88.28,0.55235778],[88.289,39.64253756],[88.29,3.63870812],[88.297,62.6],[88.334,79.30308693]]]
["bitfinex","SOLUSD",1773452909770,[[88.292,0.46614719],[88.291,11.3261088],[88.28,31.95747615],[88.261,0.14216157],[88.26,2.95506722]],[[88.31,0.56853658],[88.313,11.3233897],[88.317,7.22],[88.319,62.6],[88.606,3.38]]]
["bitfinex","SOLUSD",1773452982293,[[88.273,0.48533828],[88.268,11.32910124],[88.262,28.32465775],[88.258,7.22]],[[88.294,62.6],[88.296,11.32562906],[88.302,7.3262832],[88.448,11.32910124]]]
["bitfinex","SOLUSD",1773453007504,[[88.303,0.49118797],[88.302,11.3247718],[88.3,3.63666245],[88.292,28.41368523],[88.277,7.22]],[[88.32,0.1],[88.323,0.49085873],[88.328,18.54145767],[88.329,43.0],[88.34,32.03670487]]]
["bitfinex","SOLUSD",1773453008893,[[88.303,0.49118797],[88.302,11.3247718],[88.3,3.63666245],[88.292,28.41368523],[88.277,7.22]],[[88.32,0.59085873],[88.328,18.54145767],[88.329,43.0],[88.34,32.03670487],[88.543,11.3247718]]]
["bitfinex","SOLUSD",1773453055965,[[88.33,3.6324768],[88.327,11.32156645],[88.326,0.4932106],[88.313,28.30823809],[88.303,7.22]],[[88.339,43.48058502],[88.34,0.1],[88.347,11.31909538],[88.35,7.22],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773453082798,[[88.33,3.6324768],[88.313,46.85176428],[88.301,0.14216157],[88.299,2.95506722],[88.271,1.13287489]],[[88.35,0.4769558],[88.351,43.0],[88.356,11.3179621],[88.36,0.1],[88.365,28.29192366]]]
["bitfinex","SOLUSD",1773453116719,[[88.284,0.45404749],[88.283,11.32720908],[88.28,3.63077896],[88.272,7.22],[88.27,28.32212823]],[[88.309,0.47638175],[88.318,11.32272017],[88.32,3.63077896],[88.328,28.30359568],[88.339,7.22]]]
["bitfinex","SOLUSD",1773453133644,[[88.271,0.45404749],[88.263,39.65421523],[88.259,7.22],[88.175,18.90600377]],[[88.286,3.8],[88.288,0.47638175],[88.3,14.95587313],[88.307,103.4],[88.313,7.22]]]
["bitfinex","SOLUSD",1773453177882,[[88.285,0.46526474],[88.284,11.32708078],[88.28,3.63571076],[88.276,4.8393],[88.265,28.32360288]],[[88.305,0.45291849],[88.306,11.32425882],[88.311,103.4],[88.312,7.22],[88.32,3.63571076]]]
["bitfinex","SOLUSD",1773453224259,[[88.24,0.7],[88.234,11.33341647],[88.23,3.83794745],[88.223,28.33704576],[88.095,31.76545882]],[[88.269,11.32900565],[88.27,3.63794745],[88.273,28.32129157],[88.279,7.22],[88.292,0.14216157]]]
["bitfinex","SOLUSD",1773453294921,[[88.291,0.4119805],[88.28,3.6351408],[88.27,46.87107057],[88.261,56.7922146],[88.25,1.13314447]],[[88.319,0.49799346],[88.32,3.6351408],[88.324,11.32203444],[88.333,28.3022734]]]
["bitfinex","SOLUSD",1773453326429,[[88.271,11.32874896],[88.27,3.6351408],[88.262,7.22],[88.259,28.32562957],[88.246,0.49996227]],[[88.294,0.50709492],[88.295,11.32567447],[88.297,103.4],[88.3,3.6351408],[88.306,28.31071518]]]
["bitfinex","SOLUSD",1773453346959,[[88.225,11.33453005],[88.21,3.63776388],[88.209,13.13367692],[88.208,28.34194375],[88.2,0.2]],[[88.249,0.50760261],[88.25,3.63776388],[88.269,7.22],[88.282,0.14216157],[88.288,96.27582456]]]
["bitfinex","SOLUSD",1773453385497,[[88.22,3.63776388],[88.211,39.67759122],[88.205,7.22],[88.201,0.14216157],[88.2,0.2]],[[88.259,0.50709492],[88.26,3.63776388],[88.268,28.32292929],[88.274,7.22],[88.282,0.14216157]]]
["bitfinex","SOLUSD",1773453449177,[[88.235,0.50378095],[88.234,11.33349955],[88.229,28.33535458],[88.22,3.64110792],[88.212,56.68163061]],[[88.255,0.46763155],[88.26,3.64110792],[88.262,103.4],[88.263,11.32988044],[88.264,7.22]]]
["bitfinex","SOLUSD",1773453466888,[[88.255,0.50378095],[88.254,11.33093117],[88.24,31.97009035],[88.238,7.22],[88.219,2.95506722]],[[88.277,0.51279396],[88.278,11.32785065],[88.28,3.6385237],[88.289,28.31609826],[88.522,102.63546193]]]
["bitfinex","SOLUSD",1773453511230,[[88.271,0.48520779],[88.26,3.6385237],[88.254,39.6582591],[88.251,0.14216157],[88.246,0.74859525]],[[88.293,0.51349514],[88.294,11.32583777],[88.301,28.31240263],[88.312,7.22],[88.357,33.99]]]
["bitfinex","SOLUSD",1773453569584,[[88.206,0.52023385],[88.205,11.33722578],[88.2,3.83913742],[88.19,0.2],[88.189,28.34789722]],[[88.231,0.53353983],[88.232,11.33375646],[88.24,3.63913742],[88.243,28.3311595],[88.248,7.22]]]
["bitfinex","SOLUSD",1773453610925,[[88.151,0.53028659],[88.15,14.9871858],[88.131,28.36686296],[88.13,0.2],[88.124,7.22]],[[88.177,11.86841008],[88.186,28.34930231],[88.19,10.8629803],[88.202,56.8307945],[88.239,33.99]]]
["bitfinex","SOLUSD",1773453642433,[[88.141,11.34545784],[88.14,3.6429803],[88.131,28.36667342],[88.13,0.2],[88.127,7.22]],[[88.172,0.57558725],[88.173,11.34134031],[88.179,102.63546193],[88.18,10.8629803],[88.183,28.35015603]]]
["bitfinex","SOLUSD",1773453661042,[[88.165,0.56971086],[88.164,11.34249807],[88.16,3.64628098],[88.154,28.35934203],[88.145,7.22]],[[88.193,0.57887974],[88.2,3.64628098],[88.201,7.22],[88.206,28.34292719],[88.238,2.95506722]]]
["bitfinex","SOLUSD",1773453701291,[[88.182,0.57005349],[88.181,11.3403114],[88.164,28.35624087],[88.158,7.22],[88.151,0.14216157]],[[88.207,0.60384385],[88.208,11.33684019],[88.216,57.04569799],[88.218,7.22],[88.232,0.14216157]]]
["bitfinex","SOLUSD",1773453768527,[[88.179,0.58606403],[88.171,7.22],[88.165,28.35563123],[88.151,0.14216157],[88.136,61.6]],[[88.215,28.70616775],[88.232,0.14216157]]]
["bitfinex","SOLUSD",1773453828502,[[88.191,0.59309677],[88.19,11.33915409],[88.188,28.34852814],[88.165,7.22],[88.161,0.14216157]],[[88.217,0.61565907],[88.223,11.33496029],[88.225,28.70616775],[88.231,7.22],[88.238,28.33275985]]]
["bitfinex","SOLUSD",1773453887648,[[88.171,0.87255263],[88.17,0.59612084],[88.169,39.69649195],[88.155,56.71822651],[88.151,0.14216157]],[[88.212,0.57056911],[88.213,11.33627749],[88.214,28.70616775],[88.225,28.33692432],[88.226,7.22]]]
["bitfinex","SOLUSD",1773453903471,[[88.199,0.56941118],[88.198,11.33812558],[88.191,28.34756381],[88.182,0.87265185],[88.176,7.22]],[[88.239,0.56840429],[88.24,39.66455122],[88.244,0.14216157],[88.255,7.22],[88.268,59.60078353]]]
["bitfinex","SOLUSD",1773453923198,[[88.192,0.58021565],[88.187,11.33953387],[88.175,28.35248027],[88.173,7.22],[88.151,0.14216157]],[[88.222,0.56934587],[88.223,39.67219432],[88.232,0.14216157],[88.233,7.22],[88.401,96.22519415]]]
["bitfinex","SOLUSD",1773453958239,[[88.215,0.55570595],[88.214,39.67624186],[88.197,2.95506722],[88.194,7.22],[88.191,0.14216157]],[[88.249,0.56934587],[88.25,11.33144475],[88.263,103.4],[88.264,7.22],[88.267,28.32329863]]]
["bitfinex","SOLUSD",1773453975848,[[88.242,0.55570595],[88.241,0.50165537],[88.24,39.66455122],[88.23,7.22],[88.229,2.95506722]],[[88.279,0.56705068],[88.29,28.51580056],[88.306,7.22],[88.309,103.4],[88.327,4.82477569]]]
["bitfinex","SOLUSD",1773454021711,[[88.223,11.33491266],[88.216,0.61068396],[88.214,7.22],[88.21,3.6386885],[88.208,56.68391105]],[[88.249,0.5906591],[88.25,3.6386885],[88.278,11.32785065],[88.28,0.2],[88.282,0.14216157]]]
["bitfinex","SOLUSD",1773454091984,[[88.227,0.59401664],[88.226,11.33452723],[88.22,3.64177036],[88.212,28.3408153],[88.195,7.22]],[[88.246,11.33195838],[88.251,0.19426568],[88.26,10.86177036],[88.263,28.32451164],[88.296,34.02]]]
["bitfinex","SOLUSD",1773454124726,[[88.195,11.90960049],[88.188,35.56824152],[88.18,3.64177036],[88.169,2.95506722],[88.15,0.1]],[[88.219,0.15631364],[88.22,3.64177036],[88.239,39.66500073],[88.242,0.14216157],[88.255,56.65422209]]]
["bitfinex","SOLUSD",1773454166893,[[88.161,0.5808944],[88.155,11.34357734],[88.15,3.7441686],[88.141,28.36364304],[88.136,7.22]],[[88.185,11.38813312],[88.186,7.22],[88.187,28.3488496],[88.188,103.4],[88.19,3.6441686]]]
["bitfinex","SOLUSD",1773454195112,[[88.15,0.1],[88.14,0.1],[88.132,28.3662828],[88.131,11.34674518],[88.13,3.84796717]],[[88.167,0.56508768],[88.169,11.34196242],[88.17,3.64796717],[88.178,28.35191435],[88.189,7.22]]]
["bitfinex","SOLUSD",1773454250866,[[88.141,7.22],[88.14,0.1],[88.13,3.84796717],[88.081,18.98003741],[88.076,61.6]],[[88.169,0.56508768],[88.17,3.64796717],[88.178,11.34069722],[88.192,0.14216157],[88.2,3.64796717]]]
["bitfinex","SOLUSD",1773454266183,[[88.127,0.16482117],[88.122,11.34781407],[88.12,0.2],[88.11,11.06836012],[88.109,28.37368741]],[[88.148,0.50428857],[88.149,11.34442818],[88.15,3.64836012],[88.161,28.35746534],[88.166,88.94087569]]]
["bitfinex","SOLUSD",1773454319415,[[88.16,3.64731828],[88.144,11.3450717],[88.143,7.22],[88.131,0.14216157]],[[88.189,0.49117868],[88.19,11.33921234],[88.198,35.56541075],[88.199,88.94087569],[88.2,3.64731828]]]
["bitfinex","SOLUSD",1773454358065,[[88.18,3.64731828],[88.176,0.4175956],[88.174,11.34121169],[88.151,0.14216157],[88.146,7.22]],[[88.203,7.22],[88.21,0.4948264],[88.26,3.84731828],[88.398,524.7],[114.69,6.0]]]
["bitfinex","SOLUSD",1773454425728,[[88.175,0.54182327],[88.174,11.34121169],[88.171,28.35398319],[88.17,3.64537857],[88.152,7.22]],[[88.2,0.51327737],[88.205,11.33723542],[88.208,7.22],[88.21,3.64537857],[88.219,28.33881521]]]
["bitfinex","SOLUSD",1773454452951,[[88.188,0.55459503],[88.181,39.69108991],[88.18,3.64539324],[88.172,7.22],[88.122,18.98003741]],[[88.214,0.53535203],[88.215,11.33594059],[88.22,3.64539324],[88.231,7.22],[88.233,28.3342019]]]
["bitfinex","SOLUSD",1773454491679,[[88.16,0.45749802],[88.158,0.57185622],[88.157,11.343343],[88.14,3.64539324],[88.129,7.22]],[[88.177,0.5722214],[88.18,14.98594945],[88.191,28.34780782],[88.193,7.22],[88.202,0.14216157]]]
["bitfinex","SOLUSD",1773454505400,[[88.115,11.92055838],[88.102,28.37602778],[88.1,3.84447122],[88.092,7.22],[88.086,2.95506722]],[[88.139,0.5722214],[88.14,14.99011335],[88.154,28.35965298],[88.158,0.14216157],[88.16,7.22]]]
["bitfinex","SOLUSD",1773454570937,[[88.164,0.23288508],[88.163,11.34262672],[88.16,32.00238908],[88.153,7.22],[88.144,2.95506722]],[[88.195,0.53612456],[88.196,11.33838269],[88.2,3.64491577],[88.209,28.34205718],[88.211,7.22]]]
["bitfinex","SOLUSD",1773454669838,[[88.196,11.33838269],[88.195,0.2452654],[88.19,3.64477618],[88.186,28.34912822],[88.172,7.22]],[[88.22,0.51949314],[88.221,11.33516963],[88.227,28.33599691],[88.23,3.64477618],[88.242,0.14216157]]]
["bitfinex","SOLUSD",1773454719637,[[88.201,11.33773993],[88.198,0.24620339],[88.197,28.34563533],[88.19,3.64289274],[87.851,152.4742023]],[[88.224,0.52337399],[88.225,11.33472948],[88.239,55.205178],[88.24,11.06289274],[88.363,28.34563533]]]
["bitfinex","SOLUSD",1773454768890,[[88.192,11.58412141],[88.183,28.35003023],[88.18,10.86386879],[88.156,2.95506722],[88.142,61.6]],[[88.21,0.54387155],[88.213,11.33625835],[88.22,3.64386879],[88.231,26.87279349],[88.232,28.47679262]]]
["bitfinex","SOLUSD",1773454804119,[[88.141,11.34543285],[88.13,10.86630082],[88.128,28.36758295],[88.116,124.72317809],[88.085,19.01406482]],[[88.169,0.56911468],[88.17,3.64630082],[88.186,0.14216157],[88.188,39.68793939],[88.192,7.22]]]
["bitfinex","SOLUSD",1773454836472,[[88.1,0.2],[88.094,0.43749877],[88.09,7.44],[88.08,32.22952388],[88.071,61.6]],[[88.117,0.56743664],[88.118,11.34841916],[88.12,3.64630082],[88.131,28.36690352],[88.142,0.14216157]]]
["bitfinex","SOLUSD",1773454871901,[[88.081,0.43864803],[88.08,3.6514849],[88.074,39.73931011],[88.07,0.2],[88.06,0.2]],[[88.107,0.54188825],[88.12,3.6514849],[88.124,28.36911624],[88.127,7.24],[88.176,45.36415879]]]
["bitfinex","SOLUSD",1773454903947,[[88.107,0.42219231],[88.106,11.34996481],[88.105,28.37491687],[88.1,3.6514849],[88.088,7.24]],[[88.133,0.54236297],[88.134,11.34641298],[88.14,3.6514849],[88.147,35.60176263],[88.161,26.87279349]]]
["bitfinex","SOLUSD",1773454943459,[[88.103,0.52019713],[88.102,11.35048012],[88.1,3.64978002],[88.094,28.37877721],[88.086,7.24]],[[88.139,11.34571529],[88.14,3.64978002],[88.141,26.87279349],[88.144,28.3627982],[88.152,0.14216157]]]
["bitfinex","SOLUSD",1773455007497,[[88.081,0.47944634],[88.08,3.65459281],[88.077,11.35359766],[88.06,7.24],[88.051,0.14216157]],[[88.107,0.50732658],[88.113,11.34918021],[88.12,3.65459281],[88.131,7.24],[88.15,56.72213184]]]
["bitfinex","SOLUSD",1773455072236,[[88.145,0.47014315],[88.144,11.3450717],[88.14,3.64789429],[88.131,28.36681437],[88.113,7.24]],[[88.168,0.4881133],[88.169,11.34185484],[88.179,26.87279349],[88.18,3.64789429],[88.181,7.24]]]
["bitfinex","SOLUSD",1773455110893,[[88.121,0.48388277],[88.114,39.72127016],[88.11,3.64998687],[88.098,63.99494379],[88.091,0.14216157]],[[88.149,0.46794407],[88.15,3.64998687],[88.158,11.34337844],[88.167,28.35558356],[88.172,0.14216157]]]
["bitfinex","SOLUSD",1773455123506,[[88.105,0.50182334],[88.101,11.35060896],[88.082,61.6],[88.051,45.4280561],[87.875,11.34559021]],[[88.137,0.47256934],[88.138,11.34584401],[88.14,3.64998687],[88.147,28.36188957],[88.152,0.14216157]]]
["bitfinex","SOLUSD",1773455182337,[[88.083,0.25079772],[88.082,11.35305737],[88.076,28.38431265],[88.07,10.89230913],[87.944,11.34880553]],[[88.114,0.46358691],[88.115,11.34880553],[88.12,3.65230913],[88.129,28.36764971],[88.131,26.87279349]]]
["bitfinex","SOLUSD",1773455321491,[[88.126,0.46862819],[88.125,11.34751773],[88.116,28.37161358],[88.11,10.88922388],[88.065,104.7]],[[88.143,0.47544973],[88.144,11.3450717],[88.158,28.35817509],[88.16,3.64922388],[88.171,26.87279349]]]
["bitfinex","SOLUSD",1773455406167,[[88.079,11.84925101],[88.078,0.32251231],[88.07,3.64958952],[88.061,28.38928095],[88.057,7.24]],[[88.1,3.64958952],[88.107,0.46789913],[88.108,11.34970717],[88.117,28.37152189],[88.122,0.14216157]]]
["bitfinex","SOLUSD",1773455469837,[[88.054,0.33063603],[88.053,39.74878765],[88.05,3.75334273],[88.042,7.24],[88.011,45.44884209]],[[88.089,0.46866857],[88.09,3.65334273],[88.096,11.35125317],[88.107,28.37469704],[88.112,0.14216157]]]
["bitfinex","SOLUSD",1773455509693,[[88.061,11.35569988],[88.05,0.1],[88.049,28.39320629],[88.04,3.15506722],[88.02,0.1]],[[88.087,0.45285367],[88.088,11.35228407],[88.09,3.65443956],[88.097,28.37797236],[88.111,26.87279349]]]
["bitfinex","SOLUSD",1773455550518,[[88.07,11.35460429],[88.06,28.38948583],[88.054,7.24],[88.05,3.75416606],[87.823,101.79201246]],[[88.093,0.45425141],[88.094,11.35151088],[88.1,3.65416606],[88.101,28.37682869],[88.111,26.87279349]]]
["bitfinex","SOLUSD",1773455612768,[[88.031,0.46798758],[88.03,11.4596947],[88.02,0.1],[88.018,28.40325305],[87.993,61.6694653]],[[88.049,0.31674954],[88.05,3.65699367],[88.052,11.35705284],[88.069,28.38683305],[88.072,0.14216157]]]
["bitfinex","SOLUSD",1773455640094,[[88.039,0.49864594],[88.03,0.1],[88.026,28.40057114],[88.02,3.75699367],[87.785,101.79201246]],[[88.059,0.3167332],[88.06,3.65699367],[88.072,28.52802767],[88.08,7.24],[88.149,45.37781464]]]
["bitfinex","SOLUSD",1773455674834,[[88.089,0.45962313],[88.08,3.65270879],[88.058,2.95506722]],[[88.109,0.31672265],[88.11,39.72307342],[88.113,7.24],[88.12,3.65270879],[88.121,26.87279349]]]
["bitfinex","SOLUSD",1773455744006,[[88.127,0.47015272],[88.126,11.34738896],[88.12,3.64957083],[88.111,28.37318206],[88.091,8.37518974]],[[88.15,11.344423],[88.151,7.24],[88.152,0.45092859],[88.16,3.84957083],[88.271,310.5]]]
["bitfinex","SOLUSD",1773455807374,[[88.11,11.34938433],[88.109,0.4745301],[88.1,3.64915077],[88.081,7.24]],[[88.129,0.48644855],[88.13,3.64915077],[88.136,11.34610147],[88.142,0.14216157],[88.146,28.36205263]]]
["bitfinex","SOLUSD",1773455848404,[[88.028,0.47075413],[88.026,11.36015636],[88.015,28.40404334],[88.01,3.75760285],[88.002,2.95506722]],[[88.048,0.46247857],[88.049,11.35740371],[88.05,3.65760285],[88.059,28.39015653],[88.061,103.4]]]
["bitfinex","SOLUSD",1773455873317,[[88.012,0.47842932],[88.011,11.36221608],[88.01,0.1],[88.0,0.1],[87.999,35.64940253]],[[88.03,3.65760285],[88.036,11.35904326],[88.046,28.39424846],[88.048,7.24],[89.351,3.49]]]
["bitfinex","SOLUSD",1773455911157,[[87.975,0.45177936],[87.974,11.36699479],[87.973,0.21434132],[87.97,3.65883975],[87.96,0.1]],[[87.998,0.48993481],[87.999,11.3638113],[88.0,3.65883975],[88.008,28.54867006],[88.013,7.24]]]
["bitfinex","SOLUSD",1773455942391,[[87.991,0.45877602],[87.99,3.65883975],[87.976,39.78357733],[87.973,7.24],[87.964,56.84108149]],[[88.025,11.36040897],[88.027,7.24],[88.03,3.65883975],[88.031,28.3993135],[88.065,4.82477569]]]
["bitfinex","SOLUSD",1773455965633,[[87.978,0.49840297],[87.977,11.36660718],[87.971,28.41845608],[87.97,3.66170694],[87.96,0.1]],[[88.008,0.19725153],[88.009,11.36256167],[88.01,3.66170694],[88.018,0.14216157],[88.026,28.40071871]]]
["bitfinex","SOLUSD",1773456016299,[[88.007,0.45425773],[88.006,11.36286162],[88.0,3.66170694],[87.993,28.4113509],[87.986,7.24]],[[88.036,11.35902373],[88.038,0.39725132],[88.04,3.66170694],[88.048,28.39391423],[88.052,7.38216157]]]
["bitfinex","SOLUSD",1773456068380,[[88.073,0.45978122],[88.072,11.35434644],[88.066,28.38770648],[88.06,3.65812304],[88.053,7.24]],[[88.092,0.48763121],[88.1,15.00886686],[88.11,0.2],[88.112,68.28216157],[88.114,28.37254871]]]
["bitfinex","SOLUSD",1773456100014,[[88.081,0.4762833],[88.08,11.35331516],[88.079,7.24],[88.07,3.65189075],[88.067,28.38743238]],[[88.106,0.4717256],[88.107,11.34983599],[88.11,3.85189075],[88.117,28.37166667],[88.12,0.2]]]
["bitfinex","SOLUSD",1773456158778,[[88.054,11.35666749],[88.053,0.4510411],[88.044,28.39489346],[88.04,3.65545475],[88.029,7.24]],[[88.075,0.45202038],[88.076,11.35383078],[88.08,3.65545475],[88.082,103.4],[88.087,7.24]]]
["bitfinex","SOLUSD",1773456187309,[[88.001,0.45232214],[87.999,28.40918586],[87.991,11.36479867],[87.99,10.99545475],[87.988,56.82545806]],[[88.039,0.47553285],[88.04,3.65545475],[88.058,39.88869225],[88.064,7.24],[88.072,4.82477569]]]
["bitfinex","SOLUSD",1773456273404,[[88.014,0.46695229],[88.0,3.65853204],[87.999,7.24],[87.997,28.40997335],[87.945,104.7]],[[88.032,0.45144096],[88.033,11.35937659],[88.04,3.65853204],[88.049,0.14216157],[88.051,28.39275385]]]
["bitfinex","SOLUSD",1773456377113,[[87.999,0.4855025],[87.998,39.77363121],[87.99,3.7592166],[87.982,7.24],[87.961,0.14216157]],[[88.029,0.49357319],[88.033,11.35940507],[88.035,92.02395272],[88.04,3.6592166],[88.042,0.14216157]]]
["bitfinex","SOLUSD",1773456430389,[[88.039,0.48518545],[88.038,11.35873145],[88.03,3.65946536],[88.026,28.40041359],[88.01,7.24]],[[88.059,0.45285533],[88.062,18.59571301],[88.07,3.65946536],[88.071,92.02395272],[88.075,28.38491431]]]
["bitfinex","SOLUSD",1773456527173,[[88.046,0.47028537],[88.045,11.35782838],[88.04,3.65662354],[88.035,28.39757314],[88.02,7.24]],[[88.069,0.4748208],[88.073,11.35428932],[88.08,3.65662354],[88.083,28.38235332],[88.192,11.35428932]]]
["bitfinex","SOLUSD",1773456583640,[[88.043,0.47713405],[88.042,11.35821539],[88.032,28.3984608],[88.03,3.65624318],[88.02,7.24]],[[88.059,0.45134728],[88.064,11.35542365],[88.073,28.38582138],[88.08,3.65624318],[88.082,0.14216157]]]
["bitfinex","SOLUSD",1773456626902,[[88.14,3.65624318],[88.138,0.47822831],[88.137,11.34597274],[88.129,28.36745127],[88.112,7.24]],[[88.158,0.49655321],[88.16,0.2],[88.17,3.65624318],[88.179,28.35162366],[88.307,28.35465902]]]
["bitfinex","SOLUSD",1773456672449,[[88.094,0.49576349],[88.093,11.35163974],[88.09,3.64773552],[88.087,28.38103238],[88.076,7.24]],[[88.119,0.4925589],[88.125,11.3475439],[88.13,3.64773552],[88.139,28.3643689],[88.154,31.46641872]]]
["bitfinex","SOLUSD",1773456701184,[[88.135,0.46487042],[88.134,11.34635895],[88.123,28.36930192],[88.12,3.64869625],[88.111,7.24]],[[88.154,0.48806849],[88.156,11.3436225],[88.16,3.84869625],[88.171,28.3540188],[88.191,4.82477569]]]
["bitfinex","SOLUSD",1773456734706,[[88.135,0.49691387],[88.134,11.34635895],[88.13,32.01586],[88.106,61.6],[82.569,380.8985273]],[[88.155,0.47773973],[88.16,3.84869625],[88.163,11.3427488],[88.179,28.35166094],[88.349,11.34236471]]]
["bitfinex","SOLUSD",1773456788211,[[88.177,11.80976871],[88.173,28.35317675],[88.17,3.64846409],[88.164,7.24],[88.123,1.13477752]],[[88.207,0.46358001],[88.208,11.33684019],[88.21,3.64846409],[88.218,28.338999],[88.222,0.14216157]]]
["bitfinex","SOLUSD",1773456828726,[[88.162,0.5],[88.161,11.34288404],[88.15,3.64581476],[88.144,43.25681732],[88.143,35.6027576]],[[88.188,11.33941125],[88.19,3.64581476],[88.2,28.34473109],[88.202,0.14216157],[88.209,7.24]]]
["bitfinex","SOLUSD",1773456871883,[[88.201,0.5],[88.2,54.5946858],[88.192,28.34724238],[88.19,3.64581476],[88.184,7.22]],[[88.22,3.64581476],[88.23,1e-08],[88.231,11.33395702],[88.242,0.14216157],[88.243,28.33114334]]]
["bitfinex","SOLUSD",1773456894589,[[88.171,0.5],[88.17,3.64354036],[88.16,39.70054446],[88.154,61.6],[88.153,7.22]],[[88.208,11.33684019],[88.21,3.64354036],[88.22,28.33852515],[88.222,0.14216157],[88.226,63.89284294]]]
["bitfinex","SOLUSD",1773456921706,[[88.211,0.5],[88.21,3.64354036],[88.208,7.22],[88.204,39.6806868],[88.18,1.27620557]],[[88.24,11.53276183],[88.25,32.17229071],[88.26,0.2],[88.262,0.14216157],[88.263,7.22]]]
["bitfinex","SOLUSD",1773456975557,[[88.272,0.46182948],[88.271,39.65062137],[88.27,3.63773163],[88.269,38.49102137],[88.244,3.09722879]],[[88.309,0.4682815],[88.31,0.1],[88.313,11.32339781],[88.32,3.73773163],[88.327,28.30419367]]]
["bitfinex","SOLUSD",1773456975755,[[88.281,0.46182948],[88.28,3.63773163],[88.271,46.87062137],[88.269,38.49102137],[88.244,3.09722879]],[[88.309,0.4682815],[88.31,0.1],[88.313,11.32339781],[88.32,3.73773163],[88.327,28.30419367]]]
["bitfinex","SOLUSD",1773457007993,[[88.289,0.48631919],[88.288,61.6],[88.281,11.32745496],[88.27,3.63644717],[88.264,104.7]],[[88.304,0.33172329],[88.305,11.32443806],[88.31,3.73644717],[88.317,0.14216157],[88.318,28.30684287]]]
["bitfinex","SOLUSD",1773457060159,[[88.236,0.45710366],[88.235,11.33337111],[88.226,61.6],[88.225,28.33663927],[88.22,3.64060337]],[[88.259,11.33028926],[88.26,4.01071199],[88.273,28.32139376],[88.278,0.14216157],[88.32,49.0309054]]]
["bitfinex","SOLUSD",1773457091570,[[88.252,61.6],[88.251,0.46872371],[88.246,11.33194298],[88.233,28.33399515],[88.23,104.7]],[[88.268,0.51246929],[88.269,11.32903052],[88.27,3.64060337],[88.284,35.5379342],[117.0,2.0]]]
["bitfinex","SOLUSD",1773457123690,[[88.268,0.5116185],[88.267,11.32926235],[88.265,61.6],[88.259,7.22],[88.25,3.63746127]],[[88.292,11.32605445],[88.293,7.22],[88.297,0.52492723],[88.3,3.63746127],[88.308,28.31031884]]]
["bitfinex","SOLUSD",1773457143414,[[88.279,60.94905166],[88.273,0.516298],[88.272,11.328526],[88.26,108.33746127],[88.113,11.32605445]],[[88.289,0.53939013],[88.292,11.32605445],[88.3,3.63746127],[88.308,28.31031884],[88.313,7.22]]]
["bitfinex","SOLUSD",1773457181138,[[88.265,0.50514055],[88.264,61.6],[88.26,11.33016088],[88.245,28.33015658],[88.244,104.7]],[[88.28,0.51141607],[88.281,11.3274657],[88.29,3.63746127],[88.3,28.31284056],[88.301,7.22]]]
["bitfinex","SOLUSD",1773457216266,[[88.25,4.6],[88.249,0.53529429],[88.248,11.33170156],[88.24,3.63861778],[88.234,28.33366668]],[[88.273,0.50859631],[88.274,11.32836395],[88.28,3.63861778],[88.291,28.31577205],[88.298,0.14216157]]]
["bitfinex","SOLUSD",1773457267298,[[88.253,1.0],[88.252,0.53247982],[88.249,11.33157316],[88.233,35.55391663],[88.231,104.7]],[[88.269,0.54547921],[88.27,3.63947034],[88.282,28.31853104],[88.298,0.14216157],[88.329,45.28538989]]]
["bitfinex","SOLUSD",1773457290731,[[88.26,3.63947034],[88.251,39.65960724],[88.237,0.14216157],[88.236,104.7],[88.235,63.88653622]],[[88.284,0.57820578],[88.297,7.22],[88.3,31.95233039],[88.318,0.14216157],[88.32,0.1]]]
["bitfinex","SOLUSD",1773457312547,[[88.201,11.33773993],[88.2,0.52748266],[88.199,7.22],[88.19,3.83887469],[88.189,28.3480365]],[[88.229,0.57846771],[88.23,3.63887469],[88.257,2.95506722],[88.258,0.14216157],[88.26,3.63887469]]]
["bitfinex","SOLUSD",1773457342384,[[88.197,0.54365019],[88.195,11.33840637],[88.19,0.2],[88.186,104.7],[88.185,28.3494316]],[[88.226,0.5549975],[88.227,11.33439876],[88.23,3.63887469],[88.237,28.33291856],[88.254,56.65469696]]]
["bitfinex","SOLUSD",1773457375433,[[88.241,0.56923282],[88.24,3.64089275],[88.234,39.66724844],[88.224,104.7],[88.223,7.22]],[[88.27,0.55190214],[88.271,11.3288475],[88.28,3.64089275],[88.281,28.31868327],[88.294,7.22]]]
["bitfinex","SOLUSD",1773457402537,[[88.268,0.56399073],[88.267,11.32926235],[88.26,3.64089275],[88.257,7.22],[88.252,104.7]],[[88.289,0.55190214],[88.29,11.32634499],[88.3,3.64089275],[88.305,28.31097774],[88.32,7.32]]]
["bitfinex","SOLUSD",1773457438376,[[88.251,0.57138325],[88.25,3.64019092],[88.244,11.33221522],[88.238,28.33243737],[88.23,7.22]],[[88.273,0.59073161],[88.274,11.32838711],[88.288,28.31667558],[88.29,3.64019092],[88.308,0.14216157]]]
["bitfinex","SOLUSD",1773457501255,[[88.305,0.59385287],[88.304,11.32451531],[88.3,3.63557766],[88.293,28.74300005],[88.213,25.25025301]],[[88.32,0.1],[88.325,0.54256162],[88.328,11.32147158],[88.34,3.73557766],[88.344,28.2984721]]]
["bitfinex","SOLUSD",1773457531786,[[88.328,11.32143543],[88.325,0.54308418],[88.314,0.68298839],[88.311,28.30904417],[88.31,3.63557766]],[[88.349,0.5688178],[88.35,3.63557766],[88.358,11.31759433],[88.36,0.1],[88.362,28.29295687]]]
["bitfinex","SOLUSD",1773457569016,[[88.311,7.22],[88.286,46.4397872],[73.771,0.08]],[[88.36,0.1],[88.37,0.1],[88.372,13.22121285],[88.375,0.55594847],[88.42,165.2]]]
["bitfinex","SOLUSD",1773457578646,[[88.381,0.19121741],[88.37,3.63269159],[88.357,11.45977799],[88.354,28.29526676],[88.353,0.59389896]],[[88.406,0.55594847],[88.409,11.31114773],[88.41,0.1],[88.437,7.22],[88.47,11.34271974]]]
["bitfinex","SOLUSD",1773457615664,[[88.382,0.11820963],[88.381,11.31464907],[88.38,3.62781964],[88.375,28.28840512],[88.357,0.14216157]],[[88.406,0.57378165],[88.413,11.31062758],[88.42,3.62781964],[88.422,28.2737228],[88.448,56.53086533]]]
["bitfinex","SOLUSD",1773457649200,[[88.461,0.47968506],[88.46,3.62781964],[88.449,39.57082612],[88.438,56.53644639],[88.437,0.14216157]],[[88.485,0.61818866],[88.49,0.1],[88.5,3.62781964],[88.513,7.22],[88.559,3.38]]]
["bitfinex","SOLUSD",1773457674136,[[88.463,0.58818914],[88.462,11.30428884],[88.46,3.62231532],[88.448,28.26519536],[88.437,0.14216157]],[[88.488,0.58809906],[88.489,11.30090252],[88.49,0.1],[88.498,28.2494032],[88.51,3.62231532]]]
["bitfinex","SOLUSD",1773457701662,[[88.451,0.61557783],[88.45,3.62231532],[88.444,11.30658948],[88.439,28.2680209],[88.432,0.7038641]],[[88.482,0.61577783],[88.483,11.30160595],[88.484,28.2540022],[88.49,3.62231532],[88.499,0.14216157]]]
["bitfinex","SOLUSD",1773457716877,[[88.445,0.61557783],[88.441,11.30685157],[88.44,3.62231532],[88.429,28.27096827],[88.417,0.14216157]],[[88.463,0.61577783],[88.464,11.30403327],[88.479,28.25529221],[88.48,3.62231532],[88.491,56.50324239]]]
["bitfinex","SOLUSD",1773457759895,[[88.456,0.65825011],[88.455,11.30510547],[88.45,3.62208618],[88.442,28.26708031],[88.37,0.2]],[[88.486,0.62967526],[88.487,11.30109507],[88.49,3.62208618],[88.495,28.25018362],[88.505,7.2]]]
["bitfinex","SOLUSD",1773457800444,[[88.501,0.64625155],[88.492,11.30036826],[88.49,3.61827957],[88.476,28.25622059],[88.47,7.2]],[[88.523,0.6518625],[88.524,11.2963716],[88.527,28.24009151],[88.53,3.61827957],[88.542,103.4]]]
["bitfinex","SOLUSD",1773457814456,[[88.445,0.65170868],[88.43,11.30831539],[88.423,28.27312243],[88.422,7.2],[88.416,0.40888486]],[[88.478,39.55785618],[88.479,0.6518625],[88.48,3.61827957],[88.491,7.2],[88.498,56.49845194]]]
["bitfinex","SOLUSD",1773457853699,[[88.391,11.9263743],[88.39,0.2],[88.38,31.91401302],[88.371,7.22],[88.32,63.82069619]],[[88.418,11.30991427],[88.42,3.62715739],[88.427,28.2720579],[88.441,7.22],[88.5,48.82497378]]]
["bitfinex","SOLUSD",1773457908553,[[88.41,3.62715739],[88.397,11.3126011],[88.39,0.2],[88.38,60.20065998],[88.372,2.95506722]],[[88.437,0.64995483],[88.438,12.41423873],[88.445,7.22],[88.45,3.62715739],[88.472,59.47044251]]]
["bitfinex","SOLUSD",1773457964010,[[88.44,3.62464148],[88.433,11.30798297],[88.421,28.27382635],[88.407,0.14216157],[88.406,7.2]],[[88.455,11.30528094],[88.458,0.64995483],[88.469,12.41423873],[88.47,31.88282264],[88.471,7.2]]]
["bitfinex","SOLUSD",1773458003432,[[88.45,3.62456864],[88.441,39.57440553],[88.43,7.2],[88.427,0.14216157],[88.419,2.95506722]],[[88.475,0.65216419],[88.481,11.30196895],[88.49,3.62456864],[88.493,7.2],[88.497,28.2496076]]]
["bitfinex","SOLUSD",1773458029780,[[88.451,0.52742366],[88.45,3.62456864],[88.446,11.3063338],[88.427,0.14216157],[88.379,18.90885684]],[[88.481,0.6441897],[88.482,11.30177173],[88.488,103.4],[88.495,28.2502676],[88.5,10.82456864]]]
["bitfinex","SOLUSD",1773458059205,[[88.431,0.53654483],[88.43,3.62199587],[88.427,11.30876316],[88.42,28.27408633],[88.412,0.26013069]],[[88.457,0.63645945],[88.458,11.30480001],[88.468,28.25880544],[88.47,3.62199587],[88.479,7.2]]]
["bitfinex","SOLUSD",1773458075105,[[88.455,0.54066715],[88.454,11.30531123],[88.45,3.62199587],[88.442,28.26711291],[88.422,61.6]],[[88.478,0.66531557],[88.479,11.30211688],[88.49,3.62199587],[88.494,28.25051676],[88.507,103.4]]]
["bitfinex","SOLUSD",1773458105051,[[88.442,11.30684516],[88.441,0.54660895],[88.44,3.62234692],[88.431,28.27062907],[88.415,7.2]],[[88.465,0.64186804],[88.466,11.30377772],[88.48,3.62234692],[88.486,28.25316675],[88.488,103.4]]]
["bitfinex","SOLUSD",1773458148399,[[88.431,0.55210199],[88.43,3.62234692],[88.416,11.3101701],[88.415,68.8],[88.401,56.56001105]],[[88.469,0.65884328],[88.47,3.62234692],[88.479,96.06799352],[88.483,7.2],[88.489,0.14216157]]]
["bitfinex","SOLUSD",1773458197439,[[88.502,0.44936391],[88.501,11.29919376],[88.5,3.62218439],[88.493,28.25076446],[88.477,0.14216157]],[[88.539,0.64864301],[88.54,3.62218439],[88.543,7.2],[88.568,2.95506722],[88.574,4.82477569]]]
["bitfinex","SOLUSD",1773458211661,[[88.493,0.6101412],[88.492,11.30045653],[88.49,3.62218439],[88.478,28.25549062],[88.472,7.2]],[[88.517,0.61943057],[88.518,11.2971373],[88.526,28.24029098],[88.53,3.62218439],[88.54,7.2]]]
["bitfinex","SOLUSD",1773458238173,[[88.482,0.6101412],[88.481,11.30186141],[88.48,3.62212494],[88.472,28.2575278],[88.461,61.6]],[[88.507,0.64671993],[88.513,11.29779136],[88.52,3.62212494],[88.522,28.24164146],[88.536,63.69205207]]]
["bitfinex","SOLUSD",1773458248810,[[88.471,0.6360049],[88.466,11.30375463],[88.46,3.62212494],[88.453,28.26335062],[88.381,18.84087525]],[[88.495,0.67668483],[88.496,11.29994576],[88.505,7.2],[88.509,28.24600913],[88.51,3.62212494]]]
["bitfinex","SOLUSD",1773458278921,[[88.512,61.6],[88.504,0.66789993],[88.5,3.62212494],[88.499,11.29944746],[88.495,7.2]],[[88.529,0.62150823],[88.534,39.53283483],[88.54,3.62212494],[88.549,14.43237849],[88.55,0.1]]]
["bitfinex","SOLUSD",1773458312268,[[88.533,0.63227408],[88.528,60.95135699],[88.527,11.29595112],[88.52,3.61762075],[88.519,28.24223334]],[[88.555,0.64432575],[88.556,10.79228962],[88.56,3.61762075],[88.562,28.2290262],[88.579,0.14216157]]]
["bitfinex","SOLUSD",1773458343410,[[88.531,0.65749492],[88.53,3.61661437],[88.522,39.5381555],[88.517,0.14216157],[88.482,1.13017336]],[[88.56,0.68197922],[88.567,11.29088712],[88.57,3.61661437],[88.578,35.42393683],[88.598,2.95506722]]]
["bitfinex","SOLUSD",1773458361115,[[88.491,11.30058424],[88.49,3.61661437],[88.481,28.25465354],[88.467,0.14216157],[88.461,56.88198111]],[[88.518,0.70048479],[88.521,11.29675444],[88.53,3.61661437],[88.538,28.23653751],[88.549,0.14216157]]]
["bitfinex","SOLUSD",1773458384178,[[88.465,13.6],[88.46,3.61661437],[88.459,0.02173809],[88.458,11.30475079],[88.45,28.26432746]],[[88.489,0.7017889],[88.49,11.30071194],[88.499,28.24891211],[88.5,3.61661437],[88.519,0.14216157]]]
["bitfinex","SOLUSD",1773458400579,[[88.393,0.68661087],[88.392,11.31324101],[88.39,3.61661437],[88.382,28.28630264],[88.381,0.35497813]],[[88.428,0.66201842],[88.429,11.30850739],[88.43,3.61661437],[88.433,28.2700377],[88.441,7.2]]]
["bitfinex","SOLUSD",1773458423398,[[88.34,4.49567385],[88.324,7.2],[88.308,56.61988165]],[[88.372,30.0],[88.376,11.31528921],[88.38,3.62626235],[88.386,28.28502251],[88.567,11.31925818]]]
["bitfinex","SOLUSD",1773458450539,[[88.342,0.6694115],[88.34,15.14611478],[88.33,0.2],[88.326,28.30408433],[88.301,104.7]],[[88.359,0.56897354],[88.36,11.31733816],[88.368,28.29104985],[88.38,3.62626235],[88.388,56.71141847]]]
["bitfinex","SOLUSD",1773458470249,[[88.32,4.22762922],[88.313,11.32336122],[88.312,0.34103583],[88.31,0.2],[88.309,28.30944406]],[[88.335,0.59511236],[88.343,11.31961694],[88.35,3.6321043],[88.355,28.29499719],[88.368,0.14216157]]]
["bitfinex","SOLUSD",1773458500176,[[88.331,0.56134125],[88.33,3.6321043],[88.314,39.63131552],[88.312,0.34103583],[88.31,0.2]],[[88.369,0.54356897],[88.37,3.6321043],[88.371,28.28986773],[88.377,11.31516118],[88.378,56.57546853]]]
["bitfinex","SOLUSD",1773458564405,[[88.315,0.55184717],[88.31,3.83098871],[88.286,56.63380938],[88.281,76.74357664],[88.26,15.17779829]],[[88.368,39.60709758],[88.378,0.14216157],[88.38,7.2]]]
["bitfinex","SOLUSD",1773458608953,[[88.313,0.52681953],[88.312,0.34103583],[88.311,11.32361053],[88.3,3.83355325],[88.291,28.31513951]],[[88.337,0.51603699],[88.338,11.32015667],[88.339,28.30025122],[88.34,3.63355325],[88.359,7.22]]]
["bitfinex","SOLUSD",1773458629301,[[88.27,3.63355325],[88.261,68.48691967],[88.26,3.83355325],[88.256,1.13306744],[88.255,2.95506722]],[[88.346,103.90376246],[88.371,56.58016853],[88.394,45.25214333],[88.397,113.1507292],[88.408,45.24498391]]]
["bitfinex","SOLUSD",1773458663404,[[88.296,0.57955106],[88.295,11.32566963],[88.29,3.63504302],[88.28,28.31881066],[88.268,104.7]],[[88.322,11.90619661],[88.326,28.30452276],[88.33,3.63504302],[88.338,7.22],[88.383,103.4]]]
["bitfinex","SOLUSD",1773458718649,[[88.402,0.51601263],[88.401,11.31208922],[88.4,3.62531857],[88.388,28.28414758],[88.378,104.7]],[[88.425,0.59385129],[88.426,11.30889105],[88.439,28.26833882],[88.44,3.72531857],[88.467,4.4]]]
["bitfinex","SOLUSD",1773458759763,[[88.412,0.60861566],[88.411,11.31072885],[88.41,3.62531857],[88.399,104.7],[88.398,28.2810059]],[[88.438,0.58130562],[88.439,11.30722871],[88.44,0.1],[88.446,28.26583797],[88.45,3.72531857]]]
["bitfinex","SOLUSD",1773458761889,[[88.399,104.7],[88.389,28.28405616],[88.368,56.58109648],[88.356,33.94],[88.308,45.29558375]],[[88.436,0.58130562],[88.437,39.57619547],[88.44,0.1],[88.45,0.1],[88.458,0.14216157]]]
["bitfinex","SOLUSD",1773458821536,[[88.411,0.21122806],[88.41,3.62912606],[88.392,39.59634355],[88.387,0.14216157],[88.38,3.62912606]],[[88.431,0.51445221],[88.432,11.30812375],[88.442,7.22],[88.447,28.26582348],[88.45,3.72912606]]]
["bitfinex","SOLUSD",1773458872103,[[88.431,0.16251242],[88.43,3.62485214],[88.425,11.30901894],[88.417,104.7],[88.416,7.2]],[[88.45,0.59737153],[88.464,11.30403327],[88.467,28.25937343],[88.473,7.2],[88.488,0.22444547]]]
["bitfinex","SOLUSD",1773458906845,[[88.382,0.35415324],[88.377,11.31512731],[88.37,3.62518577],[88.368,28.29068308],[88.36,7.22]],[[88.409,0.48747938],[88.41,3.62518577],[88.42,7.22],[88.438,0.14216157],[88.44,3.62518577]]]
["bitfinex","SOLUSD",1773458927753,[[88.385,0.34762265],[88.384,11.31426502],[88.38,3.62518577],[88.369,28.29022468],[88.363,104.7]],[[88.407,0.48747938],[88.408,11.31119355],[88.42,10.84518577],[88.428,28.27184562],[88.438,0.14216157]]]
["bitfinex","SOLUSD",1773458975593,[[88.37,14.94227155],[88.362,28.29256265],[88.359,7.22],[88.357,0.14216157],[88.336,33.94]],[[88.405,0.50864234],[88.406,11.31144944],[88.41,3.62621407],[88.418,28.27478567],[88.424,56.54633912]]]
["bitfinex","SOLUSD",1773459035268,[[88.4,3.62318137],[88.397,0.49285153],[88.39,28.2837425],[88.369,7.22]],[[88.438,28.26839141],[88.439,11.30722871],[88.44,3.62318137],[88.458,63.86634049],[88.524,11.31]]]
["bitfinex","SOLUSD",1773459082805,[[88.381,0.49873065],[88.38,3.62762506],[88.377,11.31516118],[88.37,28.28988937],[88.357,104.84216157]],[[88.405,0.46112612],[88.406,11.31152643],[88.42,31.90180232],[88.429,7.22],[88.438,0.14216157]]]
["bitfinex","SOLUSD",1773459117638,[[88.398,0.49208402],[88.397,11.31255909],[88.39,3.62762506],[88.388,28.28421457],[88.377,0.14216157]],[[88.429,0.49694589],[88.436,39.57664299],[88.456,56.52564929],[88.458,0.14216157],[88.513,45.19116917]]]
["bitfinex","SOLUSD",1773459135777,[[88.44,3.6231861],[88.431,0.14216157],[88.424,39.58201392],[88.417,7.36216157],[88.408,59.51057968]],[[88.469,0.50484728],[88.488,7.22],[88.505,39.54578836],[88.531,7.57593376],[88.559,45.16787105]]]
["bitfinex","SOLUSD",1773459155973,[[88.401,39.59231229],[88.4,3.6231861],[88.392,104.7],[88.391,0.14216157],[88.385,1.60207313]],[[88.435,0.50484728],[88.436,11.30766377],[88.44,3.6231861],[88.453,28.26387235],[88.474,7.34216157]]]
["bitfinex","SOLUSD",1773459181614,[[88.464,11.30403327],[88.463,0.47227797],[88.46,3.6231861],[88.454,28.26327808],[88.437,0.14216157]],[[88.487,0.46433957],[88.488,11.30096736],[88.497,28.24954518],[88.5,3.6231861],[88.505,7.2]]]
["bitfinex","SOLUSD",1773459203732,[[88.471,0.47526239],[88.47,3.62011195],[88.462,39.56501095],[88.451,1.34793524],[88.447,0.14216157]],[[88.494,0.48745639],[88.51,10.82011195],[88.512,28.24497983],[88.535,56.47524728],[88.581,45.1565456]]]
["bitfinex","SOLUSD",1773459226237,[[88.501,0.47526239],[88.5,3.62011195],[88.483,11.30160595],[88.477,0.14216157],[88.472,7.2]],[[88.528,0.48745639],[88.53,0.2],[88.54,3.82011195],[88.542,28.23524677],[88.544,7.2]]]
["bitfinex","SOLUSD",1773459266369,[[88.53,3.61460458],[88.526,2.95506722],[88.523,39.53774724],[88.522,0.29895559],[88.503,56.49523428]],[[88.569,0.45936604],[88.578,39.5131974],[88.584,13.22121285],[88.588,0.14216157],[88.616,4.4]]]
["bitfinex","SOLUSD",1773459290011,[[88.565,0.19234384],[88.564,11.29126959],[88.56,3.61460458],[88.554,7.2],[88.553,28.23141106]],[[88.599,0.48477436],[88.6,3.61460458],[88.611,39.49848212],[88.618,0.14216157],[88.619,7.2]]]
["bitfinex","SOLUSD",1773459324134,[[88.501,11.29930735],[88.491,28.2514606],[88.49,3.61804071],[88.468,2.95506722],[88.467,0.14216157]],[[88.527,0.5],[88.528,11.29586119],[88.53,3.61804071],[88.539,28.2364213],[88.548,0.14216157]]]
["bitfinex","SOLUSD",1773459358074,[[88.47,3.61804071],[88.466,39.56322202],[88.454,104.7],[88.453,7.2],[88.408,18.73768867]],[[88.503,0.5],[88.504,11.29892434],[88.51,3.61804071],[88.521,28.24205263],[88.522,7.2]]]
["bitfinex","SOLUSD",1773459394283,[[88.461,0.49777416],[88.46,3.62113353],[88.453,11.30543904],[88.45,0.2]],[[88.5,3.62113353],[88.505,7.2],[88.506,28.24667254],[88.52,4.82477569],[88.527,2.95506722]]]
["bitfinex","SOLUSD",1773459462869,[[88.476,0.202317],[88.475,11.30262786],[88.47,3.61984809],[88.455,28.26291023],[88.408,33.91]],[[88.496,11.78469012],[88.508,28.24621047],[88.51,3.61984809],[88.518,0.14216157],[88.549,7.2392213]]]
["bitfinex","SOLUSD",1773459504808,[[88.473,0.402317],[88.472,11.30301112],[88.46,3.62036762],[88.455,28.26282215],[88.448,2.95506722]],[[88.49,0.47715372],[88.495,11.30014318],[88.503,35.44777116],[88.51,3.62036762],[88.518,0.14216157]]]
["bitfinex","SOLUSD",1773459540323,[[88.43,1e-08],[88.42,4.02268462],[88.414,11.3103392],[88.41,0.2],[88.4,0.2]],[[88.438,11.30735656],[88.439,0.48943755],[88.451,28.26438082],[88.452,7.2],[88.46,3.62036762]]]
["bitfinex","SOLUSD",1773459565565,[[88.483,0.402317],[88.482,11.30173368],[88.48,3.61907273],[88.472,28.25721516],[88.448,10.15506722]],[[88.503,0.47814806],[88.504,11.29899408],[88.508,7.2],[88.52,3.61907273],[88.523,28.24153409]]]
["bitfinex","SOLUSD",1773459585413,[[88.57,4.02138973],[88.568,11.29075379],[88.551,28.23219642],[88.541,0.39719881],[88.537,3.09722879]],[[88.587,0.47814806],[88.59,0.1],[88.593,11.28758773],[88.604,35.41555736],[88.618,67.92216157]]]
["bitfinex","SOLUSD",1773459605019,[[88.541,1e-08],[88.53,3.61907273],[88.525,0.402317],[88.506,28.24662504]],[[88.568,0.46648927],[88.569,46.71721256],[88.57,3.61907273],[88.577,56.44823695],[88.578,0.14216157]]]
["bitfinex","SOLUSD",1773459615832,[[88.513,0.402317],[88.512,11.2979031],[88.51,3.61907273],[88.498,28.24922597],[88.481,111.9]],[[88.534,0.46648927],[88.546,11.29356492],[88.547,7.2],[88.55,3.61907273],[88.551,28.23261057]]]
["bitfinex","SOLUSD",1773459654757,[[88.541,0.402317],[88.54,3.6158654],[88.521,28.24186966],[88.511,104.7],[88.475,33.91]],[[88.565,0.49175368],[88.566,39.51855113],[88.57,3.6158654],[88.578,7.2],[88.614,45.13967354]]]
["bitfinex","SOLUSD",1773459705307,[[88.48,3.61651822],[88.467,39.56277481],[88.466,7.2],[88.46,0.2],[88.44,3.61651822]],[[88.519,0.4988415],[88.52,3.61651822],[88.528,0.14216157],[88.532,7.2],[88.544,4.82477569]]]
["bitfinex","SOLUSD",1773459744446,[[88.46,43.38232739],[88.45,0.2],[88.449,7.2],[88.437,3.09722879],[88.435,104.7]],[[88.492,0.4988415],[88.5,3.61651822],[88.506,28.24675698],[88.532,56.47718115],[88.585,45.15482122]]]
["bitfinex","SOLUSD",1773459777875,[[88.533,0.459454],[88.53,3.61894507],[88.511,28.24483852],[88.507,7.2],[74.064,18.38257352]],[[88.566,0.49347174],[88.567,39.51810493],[88.57,3.61894507],[88.578,0.14216157],[88.579,7.2]]]
["bitfinex","SOLUSD",1773459798488,[[88.531,0.459454],[88.53,3.61894507],[88.524,11.29632472],[88.511,35.44483852],[88.5,3.61894507]],[[88.546,11.78703666],[88.565,28.22785524],[88.568,0.14216157],[88.57,10.81894507],[88.731,11.29632472]]]
["bitfinex","SOLUSD",1773459830043,[[88.521,0.49438051],[88.52,3.61534919],[88.509,26.95040779],[88.451,18.84741267],[88.44,3.81534919]],[[88.559,0.14216157],[88.56,3.61534919],[88.576,0.14216157],[88.577,39.51364348],[88.579,4.82477569]]]
["bitfinex","SOLUSD",1773459842862,[[88.483,0.47062233],[88.482,11.30173368],[88.48,3.61534919],[88.469,28.25839729],[88.463,7.2]],[[88.503,0.47155585],[88.504,11.29892434],[88.52,3.61534919],[88.521,35.44200848],[88.534,62.6]]]
["bitfinex","SOLUSD",1773459912091,[[88.453,1e-08],[88.45,0.2],[88.44,0.2],[88.434,11.30781535],[88.433,0.46851187]],[[88.467,0.46763531],[88.468,11.30352217],[88.47,31.87847003],[88.488,0.14216157],[88.493,56.50185068]]]
["bitfinex","SOLUSD",1773459966856,[[88.411,0.47266506],[88.41,14.93637578],[88.401,28.28017519],[88.4,0.2],[88.39,0.2]],[[88.433,0.48041048],[88.434,11.3078731],[88.448,28.26519536],[88.45,3.62543811],[88.454,7.2]]]
["bitfinex","SOLUSD",1773460048945,[[88.391,0.48568513],[88.39,0.2],[88.387,11.31381285],[88.383,0.16420158],[88.38,3.82452472]],[[88.405,0.49549483],[88.41,11.31097118],[88.42,3.62452472],[88.422,28.27350659],[88.428,0.14216157]]]
["bitfinex","SOLUSD",1773460086508,[[88.39,4.11822801],[88.379,28.2869674],[88.372,7.2],[88.336,33.94],[73.433,26.40582257]],[[88.413,0.4931701],[88.414,11.31042595],[88.42,3.6260171],[88.427,28.271977],[88.438,0.14216157]]]
["bitfinex","SOLUSD",1773460124826,[[88.387,0.49565949],[88.374,28.28867029],[88.372,7.2],[88.37,3.62756149],[88.274,99.34507896]],[[88.412,0.46072713],[88.419,39.58425224],[88.42,3.62756149],[88.427,7.2],[88.428,0.14216157]]]
["bitfinex","SOLUSD",1773460155458,[[88.354,0.4899255],[88.353,11.3182348],[88.351,28.29622754],[88.35,3.82756149],[88.34,0.2]],[[88.385,0.47393295],[88.386,11.314009],[88.39,3.62756149],[88.398,28.4233444],[88.4,7.2]]]
["bitfinex","SOLUSD",1773460224529,[[88.358,0.4880068],[88.357,11.31772242],[88.35,0.2],[88.343,28.29856716],[88.34,0.2]],[[88.385,11.31413701],[88.386,0.46971083],[88.389,0.14216157],[88.39,3.6302259],[88.395,28.28240907]]]
["bitfinex","SOLUSD",1773460294104,[[88.405,0.46167498],[88.404,11.31170535],[88.4,3.62977104],[88.385,28.28512741],[88.374,26.95040779]],[[88.427,0.47393916],[88.428,11.30863527],[88.435,7.22],[88.437,28.26888422],[88.44,3.62977104]]]
["bitfinex","SOLUSD",1773460357166,[[88.371,11.78640277],[88.361,28.29300568],[88.36,3.62607255],[88.35,0.2],[88.349,7.22]],[[88.39,0.47186417],[88.391,11.313369],[88.4,3.62607255],[88.409,28.27786927],[88.418,0.14216157]]]
["bitfinex","SOLUSD",1773460429018,[[88.361,0.47780734],[88.35,15.14797201],[88.343,28.2984953],[88.34,0.2],[88.296,52.80741267]],[[88.388,11.31375299],[88.389,28.28429445],[88.39,3.62945811],[89.714,3.49],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773460458085,[[88.361,0.45048545],[88.352,11.31836291],[88.34,7.42],[88.334,0.13744137],[88.31,1.23237458]],[[88.395,0.48031329],[88.396,11.31272908],[88.397,28.28154127],[88.408,0.14216157],[88.41,3.62945811]]]
["bitfinex","SOLUSD",1773460502104,[[88.391,0.48473814],[88.39,3.62912341],[88.388,11.31366418],[88.369,28.29046385],[88.367,7.22]],[[88.417,0.46009939],[88.421,28.27391498],[88.429,11.30850739],[88.43,10.84912341],[115.0,4.04]]]
["bitfinex","SOLUSD",1773460541437,[[88.381,0.05981667],[88.371,11.31592943],[88.37,3.62839289],[88.366,28.29112765],[88.354,2.95506722]],[[88.401,0.47964607],[88.406,11.3114933],[88.415,7.22],[88.417,28.27538704],[88.42,3.62839289]]]
["bitfinex","SOLUSD",1773460574968,[[88.341,0.05981667],[88.34,14.94819943],[88.331,28.3026344],[88.309,7.22],[88.283,33.95]],[[88.363,0.47009166],[88.364,11.31682585],[88.378,28.28781903],[88.38,3.62839289],[88.383,7.22]]]
["bitfinex","SOLUSD",1773460645306,[[88.36,3.63104481],[88.357,0.05981667],[88.341,2.95506722],[88.338,39.62054834],[88.337,7.22]],[[88.387,0.48753527],[88.388,11.31375299],[88.4,3.63104481],[88.401,7.22],[88.404,28.27926338]]]
["bitfinex","SOLUSD",1773460763797,[[88.378,11.62635754],[88.37,3.62786312],[88.363,28.29231617],[88.356,104.7],[88.203,38.95770984]],[[88.396,0.49040601],[88.398,11.31250247],[88.41,3.62786312],[88.417,28.27510918],[88.42,7.22]]]
["bitfinex","SOLUSD",1773460808000,[[88.402,0.37132439],[88.401,11.31208922],[88.4,3.62801286],[88.389,7.22],[88.385,0.14216157]],[[88.427,0.49207308],[88.428,11.30863527],[88.44,3.62801286],[88.445,28.2661541],[88.45,0.2]]]
["bitfinex","SOLUSD",1773460847330,[[88.401,0.37132439],[88.4,14.93812149],[88.392,28.28294961],[88.378,7.22],[88.373,104.7]],[[88.42,0.48698839],[88.425,11.30909449],[88.438,28.26858864],[88.44,3.6259043],[88.444,7.22]]]
["bitfinex","SOLUSD",1773460867579,[[88.376,0.37132439],[88.375,11.31541725],[88.37,3.6259043],[88.361,28.29281087],[88.353,104.7]],[[88.403,0.47036507],[88.404,11.31170535],[88.41,3.6259043],[88.411,28.27733053],[88.427,7.36216157]]]
["bitfinex","SOLUSD",1773460919099,[[88.389,0.37132439],[88.388,11.31375299],[88.38,3.62686412],[88.369,28.29029048],[88.368,0.0876471]],[[88.407,0.48660681],[88.412,11.31071009],[88.419,28.27447553],[88.43,60.16914431],[88.5,3.82686412]]]
["bitfinex","SOLUSD",1773460997881,[[88.37,3.6288535],[88.367,11.31638026],[88.357,28.29425795],[88.347,104.7],[88.336,0.14216157]],[[88.398,0.5],[88.399,11.31234516],[88.403,28.27958327],[88.41,3.6288535],[88.417,0.14216157]]]
["bitfinex","SOLUSD",1773461053831,[[88.4,3.62600951],[88.397,11.31255128],[88.387,28.2847025],[88.375,2.95506722],[88.372,104.7]],[[88.423,11.30927473],[88.431,28.27062907],[88.44,3.62600951],[88.447,0.14216157],[115.5,3.0]]]
["bitfinex","SOLUSD",1773461088232,[[88.441,11.30697301],[88.44,3.62600951],[88.431,28.27041976],[88.417,8.33100421],[88.411,104.7]],[[88.46,0.2],[88.464,11.80415135],[88.47,0.2],[88.474,28.25700469],[115.5,3.0]]]
["bitfinex","SOLUSD",1773461098348,[[88.44,3.61867946],[88.433,0.2],[88.427,28.27170343],[88.418,56.54953779],[88.417,10.15506722]],[[88.479,0.49874679],[88.48,3.61867946],[88.487,7.2],[88.488,39.55338576],[88.498,0.14216157]]]
["bitfinex","SOLUSD",1773461131955,[[88.417,0.2],[88.416,11.3101701],[88.41,3.61867946],[88.399,28.28078788],[88.389,104.7]],[[88.446,0.47361935],[88.447,11.30620597],[88.45,3.61867946],[88.451,28.26455243],[88.453,7.2]]]
["bitfinex","SOLUSD",1773461174717,[[88.441,0.2],[88.44,3.62363377],[88.417,7.2],[88.409,39.58872964],[88.407,2.95506722]],[[88.463,0.48398047],[88.469,11.3033944],[88.48,3.62363377],[88.487,0.14216157],[88.499,4.82477569]]]
["bitfinex","SOLUSD",1773461212435,[[88.483,0.2],[88.482,11.30173368],[88.48,3.62363377],[88.474,28.25688902],[88.456,0.14216157]],[[88.502,0.47824424],[88.504,7.2],[88.509,11.29837611],[88.51,0.2],[88.518,28.2430999]]]
["bitfinex","SOLUSD",1773461255162,[[88.451,0.49901466],[88.45,3.61792245],[88.442,39.57395807],[88.441,7.2],[88.402,1.13119612]],[[88.479,0.4617103],[88.488,0.14216157],[88.49,3.61792245],[88.496,39.54981016],[88.501,7.2]]]
["bitfinex","SOLUSD",1773461301770,[[88.49,3.62191831],[88.479,39.55740909],[88.469,2.95506722],[88.458,7.2],[88.442,1.13068451]],[[88.519,0.5],[88.53,3.62191831],[88.547,0.14216157],[88.557,4.82477569],[88.56,3.62191831]]]
["bitfinex","SOLUSD",1773461338818,[[88.502,11.29917967],[88.501,35.44826463],[88.5,3.61710464],[88.486,2.95506722],[88.483,56.50802979]],[[88.536,0.5],[88.537,11.29471294],[88.54,3.61710464],[88.553,28.2319078],[88.557,0.14216157]]]
["bitfinex","SOLUSD",1773461376463,[[88.53,3.61710464],[88.521,39.53864054],[88.51,104.7],[88.509,7.2],[88.506,0.14216157]],[[88.558,0.5],[88.559,11.29190709],[88.563,28.22873574],[88.57,3.81710464],[88.582,56.44508438]]]
["bitfinex","SOLUSD",1773461392173,[[88.535,11.29496809],[88.53,3.61710464],[88.529,7.2],[88.52,28.24189266],[88.511,104.7]],[[88.554,0.5],[88.559,11.29195855],[88.57,3.81710464],[88.571,28.22608278],[88.58,0.1]]]
["bitfinex","SOLUSD",1773461443111,[[88.511,11.29803075],[88.51,3.61558089],[88.501,28.2482627],[88.487,104.7],[73.771,0.08]],[[88.533,0.5],[88.534,11.29509566],[88.549,28.2332561],[88.55,3.61558089],[88.567,0.14216157]]]
["bitfinex","SOLUSD",1773461468633,[[88.54,3.61414694],[88.537,11.29466683],[88.533,7.2],[88.521,104.7],[88.52,28.24203144]],[[88.561,0.5],[88.562,11.29152458],[88.57,0.2],[88.573,28.22546315],[88.58,3.71414694]]]
["bitfinex","SOLUSD",1773461528385,[[88.55,3.61368244],[88.538,11.29458537],[88.537,7.2],[88.53,28.23901502],[88.52,104.7]],[[88.565,0.5],[88.566,11.29101461],[88.57,0.2],[88.58,31.93707471],[88.59,0.1]]]
["bitfinex","SOLUSD",1773461569206,[[88.476,0.2],[88.475,11.30262786],[88.47,3.61368244],[88.469,7.2],[88.467,28.25904246]],[[88.505,0.47581153],[88.506,11.29866901],[88.509,28.24588841],[88.51,3.61368244],[88.529,56.4788479]]]
["bitfinex","SOLUSD",1773461641175,[[88.491,0.2],[88.48,3.62124174],[88.471,28.25758553],[88.466,7.2],[88.458,2.95506722]],[[88.519,0.47237064],[88.52,3.62124174],[88.534,7.2],[88.535,39.53238831],[88.546,4.82477569]]]
["bitfinex","SOLUSD",1773461695620,[[88.482,0.2],[88.481,11.30186141],[88.475,7.2],[88.47,3.6193129],[88.468,28.25855554]],[[88.511,0.48096045],[88.512,11.2979031],[88.519,28.24253983],[88.52,3.6193129],[88.536,61.29912046]]]
["bitfinex","SOLUSD",1773461728642,[[88.451,0.49021726],[88.45,3.61838492],[88.44,0.2],[88.412,2.95506722],[88.409,7.2]],[[88.479,0.47994285],[88.49,3.61838492],[88.493,18.50041347],[88.507,4.82477569],[88.518,2.95506722]]]
["bitfinex","SOLUSD",1773461751171,[[88.411,0.47428893],[88.41,0.2],[88.407,11.31130187],[88.4,3.71838492],[88.38,0.1]],[[88.439,0.49853139],[88.44,3.61838492],[88.47,2.95506722],[88.473,96.07450859],[88.477,4.82477569]]]
["bitfinex","SOLUSD",1773461782687,[[88.4,0.1],[88.394,0.32729093],[88.39,15.13771359],[88.38,0.1],[88.371,28.28957699]],[[88.427,0.49765858],[88.428,39.58022345],[88.43,3.62434315],[88.435,7.2],[88.449,56.52980447]]]
["bitfinex","SOLUSD",1773461846553,[[88.401,0.32729093],[88.4,3.6254809],[88.396,11.31272908],[88.394,28.28229412],[88.39,0.2]],[[88.438,0.4841348],[88.439,11.30722871],[88.444,28.26664819],[88.448,7.2],[88.449,56.53025546]]]
["bitfinex","SOLUSD",1773461900402,[[88.426,0.32729093],[88.425,11.30901894],[88.42,3.62401275],[88.407,28.27817641],[88.4,7.2]],[[88.446,0.48742452],[88.447,11.30620597],[88.457,28.26232928],[88.46,3.62401275],[88.461,7.2]]]
["bitfinex","SOLUSD",1773461960955,[[88.431,0.48015183],[88.43,3.6239376],[88.409,28.27756938],[88.403,7.2],[88.395,0.14216157]],[[88.448,0.46825042],[88.449,11.30598261],[88.459,28.26190065],[88.47,3.6239376],[88.477,0.14216157]]]
["bitfinex","SOLUSD",1773461981877,[[88.441,0.45210393],[88.435,11.30765579],[88.43,3.6239376],[88.418,28.27471988],[88.407,104.7]],[[88.457,11.77990279],[88.469,28.2587507],[88.47,3.6239376],[88.472,7.2],[88.51,11.53311082]]]
["bitfinex","SOLUSD",1773462028123,[[88.432,0.45970369],[88.43,14.93137796],[88.415,28.27574506],[88.414,0.28159314],[88.408,104.7]],[[88.454,11.77026391],[88.462,28.26072211],[88.467,7.2],[88.47,3.62307541],[114.69,6.0]]]
["bitfinex","SOLUSD",1773462097498,[[88.403,0.36212845],[88.4,3.62333482],[88.396,11.31263788],[88.39,0.2],[88.384,28.2854203]],[[88.421,0.49765374],[88.422,11.30940263],[88.434,28.26987169],[88.44,3.62333482],[88.448,7.2]]]
["bitfinex","SOLUSD",1773462151653,[[88.431,0.47593945],[88.43,3.62396451],[88.422,11.30940263],[88.413,7.2],[88.412,28.2766894]],[[88.449,0.46647584],[88.45,11.30582249],[88.461,28.26105507],[88.47,3.62396451],[88.487,56.50608765]]]
["bitfinex","SOLUSD",1773462182068,[[88.433,0.46372238],[88.43,3.62396451],[88.421,11.30946728],[88.416,7.2],[88.412,28.27650071]],[[88.469,0.45761404],[88.47,3.62396451],[88.474,39.55964463],[88.487,56.64779642],[88.489,7.2]]]
["bitfinex","SOLUSD",1773462260600,[[88.374,0.46122755],[88.373,11.31566513],[88.37,3.82737541],[88.362,28.29251736],[88.36,0.1]],[[88.395,0.48338428],[88.396,11.31272908],[88.41,3.62737541],[88.416,28.27542526],[88.421,7.2]]]
["bitfinex","SOLUSD",1773462319070,[[88.31,0.1],[88.306,11.32419147],[88.291,28.31527354],[88.29,3.73238362],[88.27,56.64389198]],[[88.35,7.22],[88.358,0.14216157],[88.367,56.58252274]]]
["bitfinex","SOLUSD",1773462360608,[[88.315,0.47529331],[88.314,11.323233],[88.31,3.63238362],[88.309,28.30944878],[88.3,0.1]],[[88.349,0.45467075],[88.35,3.63238362],[88.356,7.22],[88.358,28.29412316],[88.377,3.09722879]]]
["bitfinex","SOLUSD",1773462392916,[[88.341,0.46373838],[88.34,3.63283043],[88.319,39.62907187],[88.315,0.14216157],[88.308,2.95506722]],[[88.369,11.31618554],[88.371,7.22],[88.38,3.63283043],[88.387,62.6],[88.402,7.07968799]]]
["bitfinex","SOLUSD",1773462447456,[[88.351,0.49993972],[88.35,3.63064889],[88.344,39.61785745],[88.335,0.14216157],[88.33,7.22]],[[88.385,0.45062896],[88.386,11.314009],[88.39,3.63064889],[88.392,7.22],[88.397,28.28167419]]]
["bitfinex","SOLUSD",1773462520933,[[88.402,0.02821774],[88.401,11.31208922],[88.4,3.62708722],[88.396,7.22],[88.39,28.28346081]],[[88.427,0.49729046],[88.433,11.30808854],[88.44,3.62708722],[88.443,28.26692921],[88.457,0.14216157]]]
["bitfinex","SOLUSD",1773462522043,[[88.402,0.02821774],[88.397,11.3126011],[88.396,7.22],[88.39,31.91054803],[72.0,17.04]],[[88.427,0.49729046],[88.433,11.30808854],[88.44,3.62708722],[88.443,28.26692921],[88.457,0.14216157]]]
["bitfinex","SOLUSD",1773462559246,[[88.531,0.5],[88.53,0.3587155],[88.52,3.61615641],[88.517,11.29721298],[88.503,28.24737037]],[[88.559,0.14216157],[88.56,39.52122854],[88.561,16.6],[88.563,7.2],[88.566,4.82477569]]]
["bitfinex","SOLUSD",1773462616283,[[88.452,0.04913986],[88.451,11.30569467],[88.45,3.62135871],[88.441,28.26743252],[88.44,0.2]],[[88.483,0.47543007],[88.484,11.30147823],[88.488,7.2],[88.49,3.62135871],[88.498,28.24951136]]]
["bitfinex","SOLUSD",1773462650619,[[88.42,3.62135871],[88.411,39.58783409],[88.41,0.2],[88.393,7.2],[88.38,3.62135871]],[[88.45,0.5],[88.451,11.30577058],[88.452,7.2],[88.46,3.62135871],[88.465,28.2600778]]]
["bitfinex","SOLUSD",1773462686089,[[88.43,3.62421976],[88.411,11.31080974],[88.41,0.2],[88.408,0.14216157],[88.4,56.56104407]],[[88.468,0.5],[88.469,11.3033944],[88.475,28.25666893],[88.48,3.62421976],[88.492,56.50285896]]]
["bitfinex","SOLUSD",1773462711688,[[88.45,3.62421976],[88.441,11.30697301],[88.424,28.27286709],[88.423,104.7],[88.421,7.2]],[[88.462,0.5],[88.463,11.30416106],[88.476,28.25627869],[88.48,3.62421976],[88.486,7.2]]]
["bitfinex","SOLUSD",1773462751809,[[88.5,4.10886182],[88.485,11.30134224],[88.473,28.25718622],[88.458,0.14216157],[88.403,18.94325963]],[[88.523,46.73774724],[88.53,0.1],[88.54,3.86225331],[88.56,0.1],[115.95,2.8]]]
["bitfinex","SOLUSD",1773462811478,[[88.44,3.62073154],[88.437,104.7]],[[88.483,0.5],[88.49,39.5524918],[88.496,7.2],[88.5,3.62073154],[88.51,0.14216157]]]
["bitfinex","SOLUSD",1773462855318,[[88.52,3.62073154],[88.512,11.29780334],[88.498,28.24892233],[88.484,2.95506722],[88.481,56.50930708]],[[88.537,11.78550334],[88.546,7.2],[88.549,28.233018],[88.56,3.86289311],[88.57,0.1]]]
["bitfinex","SOLUSD",1773462887527,[[88.57,3.61460894],[88.539,28.23614452],[88.532,11.29535083],[88.531,104.7],[88.529,2.95506722]],[[88.576,0.5],[88.577,11.28968208],[88.58,0.1],[88.582,7.2],[88.584,28.22188099]]]
["bitfinex","SOLUSD",1773462910552,[[88.55,3.61460894],[88.54,11.29422978],[88.527,28.23973647],[88.518,0.14216157],[88.516,104.7]],[[88.564,0.5],[88.565,7.2],[88.57,11.29059171],[88.575,28.22466836],[88.58,3.71460894]]]
["bitfinex","SOLUSD",1773462981109,[[88.545,11.29361495],[88.54,3.61339021],[88.531,7.2],[88.529,28.23929052],[88.5,3.61339021]],[[88.568,0.47453466],[88.58,0.1],[88.581,28.22275657],[88.588,11.28821059],[88.589,7.2]]]
["bitfinex","SOLUSD",1773463007728,[[88.54,3.61339021],[88.537,0.47302853],[88.535,11.29493724],[88.528,7.2],[88.527,28.23970162]],[[88.556,0.4769038],[88.56,11.29177958],[88.572,28.22562435],[88.58,3.71339021],[88.775,11.29493724]]]
["bitfinex","SOLUSD",1773463021538,[[88.541,0.47302853],[88.54,3.61339021],[88.535,11.29493724],[88.528,7.2],[88.527,28.23970162]],[[88.556,0.4769038],[88.56,11.29177958],[88.572,28.22562435],[88.58,3.71339021],[88.778,11.29493724]]]
["bitfinex","SOLUSD",1773463047963,[[88.621,0.48516291],[88.62,3.6112053],[88.611,11.2852806],[88.601,28.216361],[88.594,2.95506722]],[[88.634,0.17687113],[88.635,0.47040002],[88.649,11.28048292],[88.651,28.20049706],[88.665,7.2]]]
["bitfinex","SOLUSD",1773463089505,[[88.64,3.6112053],[88.638,11.28171916],[88.624,7.2],[88.621,28.21001794],[88.614,2.95506722]],[[88.658,0.49456854],[88.66,11.37914487],[88.67,0.1],[88.671,28.19436467],[88.74,67.94519196]]]
["bitfinex","SOLUSD",1773463122217,[[88.642,11.28130953],[88.64,3.60407844],[88.63,28.20715333],[88.624,10.15506722],[88.572,64.10418536]],[[88.675,0.49456854],[88.676,11.27700843],[88.68,3.60407844],[88.686,28.18934217],[88.688,7.2]]]
["bitfinex","SOLUSD",1773463163661,[[88.571,39.51632023],[88.57,3.6115696],[88.567,7.2],[88.563,56.45644959],[88.558,0.14216157]],[[88.609,0.49456854],[88.611,11.28529307],[88.62,3.6115696],[88.624,28.20909159],[88.631,7.2]]]
["bitfinex","SOLUSD",1773463186167,[[88.571,39.51632023],[88.57,3.6115696],[88.567,7.2],[88.555,104.7],[88.526,33.89]],[[88.605,0.49456854],[88.607,11.28586744],[88.61,3.6115696],[88.625,28.20903739],[88.63,0.14216157]]]
["bitfinex","SOLUSD",1773463213096,[[88.58,3.6115696],[88.563,2.95506722],[88.56,95.98012646],[88.558,0.14216157],[88.549,7.2]],[[88.615,0.49456854],[88.62,3.6115696],[88.626,7.2],[88.64,0.14216157],[88.646,56.40447386]]]
["bitfinex","SOLUSD",1773463291172,[[88.631,11.28273403],[88.63,3.60669481],[88.619,28.21042238],[88.613,104.7],[88.609,1.12855353]],[[88.657,0.49456854],[88.658,11.27929797],[88.67,7.2],[88.676,28.1927503],[88.68,3.60669481]]]
["bitfinex","SOLUSD",1773463347133,[[88.63,3.60640131],[88.624,39.4926882],[88.623,104.7],[88.622,0.14216157],[88.621,7.2]],[[88.657,0.49456854],[88.662,11.27883016],[88.676,28.19253036],[88.68,10.80640131],[88.684,56.3800828]]]
["bitfinex","SOLUSD",1773463390869,[[88.651,28.20047151],[88.645,11.28095211],[88.644,7.2],[88.642,104.7],[73.855,26.21455752]],[[88.681,0.49456854],[88.687,11.2757283],[88.689,0.2696206],[88.69,0.1],[88.698,28.18566342]]]
["bitfinex","SOLUSD",1773463417393,[[88.661,0.4589649],[88.653,11.27993412],[88.65,3.6037951],[88.644,28.20239529],[88.639,7.2]],[[88.681,0.47224464],[88.682,11.27624546],[88.688,28.18870647],[88.689,0.2696206],[88.69,0.1]]]
["bitfinex","SOLUSD",1773463469152,[[88.612,0.49061094],[88.61,3.6037951],[88.607,11.28572111],[88.596,7.2],[88.594,28.21852472]],[[88.638,11.281843],[88.643,28.20305623],[88.649,7.2],[88.65,3.6037951],[115.95,2.8]]]
["bitfinex","SOLUSD",1773463510993,[[88.61,0.48322258],[88.609,11.28553532],[88.6,3.60864345],[88.598,28.21702912],[88.59,2.95506722]],[[88.629,0.4622969],[88.631,11.28273549],[88.642,28.20350588],[88.643,7.2],[88.65,3.60864345]]]
["bitfinex","SOLUSD",1773463552327,[[88.584,0.49253519],[88.58,3.60988106],[88.572,28.22534796],[88.57,0.2],[88.563,2.95506722]],[[88.615,0.45981467],[88.616,11.28464385],[88.62,3.60988106],[88.622,28.20986794],[88.64,0.14216157]]]
["bitfinex","SOLUSD",1773463596366,[[88.598,0.47572887],[88.597,11.28705454],[88.59,3.60930819],[88.581,28.35606317],[88.574,104.7]],[[88.622,0.48110491],[88.623,11.28375252],[88.63,3.60930819],[88.637,28.20496519],[88.646,7.2]]]
["bitfinex","SOLUSD",1773463670823,[[88.571,0.47650537],[88.57,3.61300942],[88.564,11.29125559],[88.551,28.23231396],[88.541,104.7]],[[88.585,7.2],[88.589,11.28816834],[88.594,0.46007179],[88.6,28.21701305],[88.61,3.61300942]]]
["bitfinex","SOLUSD",1773463706332,[[88.601,0.47191572],[88.6,3.61300942],[88.582,28.22235546],[88.568,0.14216157],[88.518,18.86505485]],[[88.617,0.48000364],[88.621,7.2],[88.627,28.20830757],[88.63,3.61300942],[88.8,60.0]]]
["bitfinex","SOLUSD",1773463762709,[[88.591,0.17791613],[88.59,3.60985285],[88.586,11.28846371],[88.573,28.22527435],[88.564,104.7]],[[88.608,0.46845435],[88.609,11.28553532],[88.618,28.21112211],[88.621,7.2],[88.64,3.60985285]]]
["bitfinex","SOLUSD",1773463787216,[[88.62,3.60920943],[88.618,0.17791613],[88.611,11.28519421],[88.591,28.21937226],[88.583,2.95506722]],[[115.89,2.8]]]
["bitfinex","SOLUSD",1773463816749,[[88.624,0.17791613],[88.62,14.89334288],[88.61,2.95506722],[88.607,111.9],[88.58,1.128923]],[[88.645,0.49279334],[88.646,11.28082485],[88.658,28.19853205],[88.66,3.60920943],[88.665,7.2]]]
["bitfinex","SOLUSD",1773463847149,[[88.61,3.60780812],[88.607,7.37791613],[88.594,104.7],[88.561,33.88],[88.559,18.86505485]],[[88.638,0.47778924],[88.639,11.28171572],[88.649,28.20136126],[88.66,3.60780812],[88.665,7.2]]]
["bitfinex","SOLUSD",1773463872315,[[88.596,0.48898629],[88.59,14.89569431],[88.577,0.31593043],[88.573,2.95506722],[88.352,82.33362727]],[[88.617,1.58546774],[88.62,11.28423034],[88.63,3.60780812],[88.635,35.40585061],[89.07,120.8]]]
["bitfinex","SOLUSD",1773463899632,[[88.491,0.47983278],[88.49,3.61981522],[88.481,11.30186141],[88.48,0.2],[88.471,28.25772021]],[[88.507,11.29854135],[88.517,1.12848985],[88.518,17.16160089],[88.52,10.81981522],[88.526,28.24050326]]]
["bitfinex","SOLUSD",1773463931059,[[88.38,0.66357694],[88.37,3.81981522],[88.367,7.2],[88.366,11.31650377],[88.358,28.43602029]],[[88.407,0.4508142],[88.408,11.31119355],[88.41,3.61981522],[88.417,28.2751704],[88.421,7.2]]]
["bitfinex","SOLUSD",1773463959003,[[88.32,0.2],[88.313,0.46460579],[88.31,3.73288826],[88.285,7.2],[88.26,3.63288826]],[[88.349,0.49482122],[88.35,3.63288826],[88.368,0.14216157],[88.372,2.95506722],[88.375,7.2]]]
["bitfinex","SOLUSD",1773463977590,[[88.222,0.46816037],[88.221,11.33508502],[88.22,8.6661124],[88.206,28.34250516],[88.201,7.2]],[[88.253,11.33114491],[88.254,0.47345736],[88.261,28.32534879],[88.27,8.6661124],[88.275,7.2]]]
["bitfinex","SOLUSD",1773463990299,[[88.231,0.46816037],[88.23,3.64067378],[88.224,39.67174464],[88.207,0.14216157],[88.035,11.32905935]],[[88.268,0.47345736],[88.269,11.32905935],[88.27,3.64067378],[88.271,28.32187241],[88.287,63.83407071]]]
["bitfinex","SOLUSD",1773464014048,[[88.241,0.45947725],[88.23,8.66537168],[88.217,28.33906369],[88.212,7.2],[88.18,1.82487274]],[[88.267,40.10495862],[88.28,8.66537168],[88.288,0.14216157],[89.598,3.49],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773464053692,[[88.31,3.63921554],[88.306,0.0890069],[88.289,10.29722879],[88.286,96.27800556],[88.17,3.38]],[[88.349,0.46521525],[88.359,39.61113185],[88.36,3.83921554],[88.368,0.14216157],[88.436,33.87]]]
["bitfinex","SOLUSD",1773464082023,[[88.33,3.63166579],[88.329,0.0890069],[88.327,11.32155603],[88.313,28.30817838],[88.301,104.7]],[[88.354,0.45549655],[88.355,11.3179786],[88.36,28.49353502],[88.37,3.63166579],[88.378,0.14216157]]]
["bitfinex","SOLUSD",1773464101160,[[88.281,0.47257821],[88.28,3.63166579],[88.273,11.32849229],[88.267,28.32298062],[88.257,0.14216157]],[[88.308,0.46501749],[88.32,3.63166579],[88.323,28.30520175],[88.338,0.14216157],[88.356,4.82477569]]]
["bitfinex","SOLUSD",1773464120145,[[88.311,0.47257821],[88.31,3.63166579],[88.309,11.32380416],[88.291,2.95506722],[88.288,28.31641899]],[[88.336,11.78543045],[88.347,28.29750868],[88.35,3.63166579],[88.354,7.2],[89.673,3.49]]]
["bitfinex","SOLUSD",1773464161211,[[88.31,3.63215084],[88.308,0.49272486],[88.301,11.3247893],[88.288,28.31623422],[88.276,104.7]],[[88.325,0.47500064],[88.326,11.32169463],[88.338,28.30058569],[88.342,7.2],[88.35,3.63215084]]]
["bitfinex","SOLUSD",1773464180726,[[88.223,0.49272486],[88.22,3.63215084],[88.216,11.33578199],[88.204,28.34318251],[88.2,7.32]],[[88.245,0.47500064],[88.246,11.33195838],[88.26,31.95783703],[88.271,7.22],[89.57,3.49]]]
["bitfinex","SOLUSD",1773464192353,[[88.241,0.48113012],[88.24,3.63215084],[88.221,28.33792407],[88.207,0.14216157],[88.073,25.21731569]],[[88.261,0.46997145],[88.262,11.32990414],[88.275,28.32059759],[88.28,3.63215084],[88.288,0.14216157]]]
["bitfinex","SOLUSD",1773464226781,[[88.2,3.74020355],[88.196,0.4830118],[88.188,11.33939272],[88.185,0.89755441],[88.175,28.35248056]],[[88.239,0.48908444],[88.24,3.64020355],[88.246,0.14216157],[88.248,46.88095548],[88.284,6.86635654]]]
["bitfinex","SOLUSD",1773464282145,[[88.191,0.4600331],[88.188,11.33941125],[88.18,4.33245916],[88.17,28.45400963],[88.161,104.7]],[[88.211,0.49473567],[88.212,11.33632612],[88.226,28.33631809],[88.227,7.22],[88.23,3.64163042]]]
["bitfinex","SOLUSD",1773464324174,[[88.193,0.47251594],[88.192,11.33889695],[88.19,3.64278608],[88.18,0.69082874],[88.177,28.35185285]],[[88.217,0.47335278],[88.218,11.3355551],[88.228,28.33583836],[88.233,7.22],[88.24,3.64278608]]]
["bitfinex","SOLUSD",1773464372712,[[88.213,0.2856516],[88.212,11.33632612],[88.21,3.64278608],[88.201,28.34428591],[88.187,0.14216157]],[[88.238,0.48212578],[88.243,7.22],[88.248,28.32932817],[88.26,3.64278608],[88.316,16.6]]]
["bitfinex","SOLUSD",1773464401035,[[88.231,0.2856516],[88.228,11.33423205],[88.214,28.34017276],[88.208,7.22],[88.103,99.47651753]],[[88.247,0.48417674],[88.249,7.22],[88.253,11.33116891],[88.267,28.32317735],[88.27,3.64147875]]]
["bitfinex","SOLUSD",1773464427161,[[88.23,3.64147875],[88.227,11.79374138],[88.211,28.34105518],[88.204,104.7],[88.17,45.46648356]],[[88.247,0.48340913],[88.248,11.33170156],[88.261,28.32515423],[88.27,3.64147875],[88.275,56.64117813]]]
["bitfinex","SOLUSD",1773464491826,[[88.181,0.4907062],[88.18,4.33091901],[88.174,11.34119054],[88.17,0.1],[88.159,28.35761245]],[[88.196,7.22],[88.199,11.79692023],[88.207,28.34248745],[88.218,0.14216157],[88.22,3.64009027]]]
["bitfinex","SOLUSD",1773464537564,[[88.201,11.33773993],[88.2,3.64218257],[88.184,28.34962888],[88.175,2.95506722],[88.174,104.7]],[[88.223,11.33491266],[88.227,0.4953531],[88.232,7.22],[88.237,28.33306157],[88.25,3.64218257]]]
["bitfinex","SOLUSD",1773464537945,[[88.21,3.64218257],[88.201,11.33773993],[88.194,28.34658352],[88.177,0.14216157],[88.175,2.95506722]],[[88.23,11.33410452],[88.231,0.4953531],[88.232,7.22],[88.237,28.33306157],[88.25,3.64218257]]]
["bitfinex","SOLUSD",1773464596838,[[88.223,0.4898677],[88.22,3.63994743],[88.218,11.3354462],[88.204,28.34338578],[88.14,3.73994743]],[[88.242,0.4637326],[88.243,11.33234364],[88.249,7.22],[88.253,28.32764891],[88.27,3.63994743]]]
["bitfinex","SOLUSD",1773464637589,[[88.223,0.490616],[88.222,11.33504114],[88.22,3.64243202],[88.202,28.34402848],[88.192,2.95506722]],[[88.248,0.48018555],[88.249,11.33157316],[88.25,7.22],[88.252,28.32808118],[88.268,0.14216157]]]
["bitfinex","SOLUSD",1773464665034,[[88.207,0.47868347],[88.201,11.33773993],[88.2,3.64243202],[88.193,28.34684899],[88.182,2.95506722]],[[88.237,0.4833062],[88.238,11.33298578],[88.24,3.64243202],[88.241,7.22],[88.243,28.331079]]]
["bitfinex","SOLUSD",1773464692832,[[88.211,0.46148734],[88.21,3.64095402],[88.18,2.95506722],[88.177,96.39701961],[88.176,0.14216157]],[[88.231,7.22],[88.234,0.48495926],[88.25,3.64095402],[88.258,0.14216157],[88.267,56.64631372]]]
["bitfinex","SOLUSD",1773464737187,[[88.2,0.45702824],[88.199,11.33799702],[88.191,28.34756381],[88.19,3.64095402],[88.18,7.22]],[[88.221,0.48773548],[88.222,11.33504114],[88.239,7.22],[88.24,3.64095402],[88.241,28.33168207]]]
["bitfinex","SOLUSD",1773464782741,[[88.11,3.64474995],[88.107,11.3497757],[88.1,0.1],[88.092,28.37915629],[88.082,7.22]],[[88.142,0.46645316],[88.143,18.56520041],[88.145,28.36235747],[88.15,3.64474995],[88.158,0.14216157]]]
["bitfinex","SOLUSD",1773464799773,[[88.133,0.45707911],[88.132,11.34661643],[88.13,3.64474995],[88.115,28.37197304],[88.106,0.14216157]],[[88.166,7.68645316],[88.173,28.35358665],[88.191,2.95506722],[111.0,2.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773464828280,[[88.21,14.98277742],[88.197,28.34552635],[88.178,7.22],[88.177,56.70405328]],[[88.235,11.33343314],[88.243,7.22],[88.246,28.32996343],[88.25,3.64631736]]]
["bitfinex","SOLUSD",1773464846907,[[88.25,3.64631736],[88.219,39.67399312],[88.216,0.14216157],[88.215,56.67963913],[88.212,2.95506722]],[[88.265,0.49910526],[88.272,11.32873967],[88.284,7.22],[88.287,28.31695572],[88.289,68.02]]]
["bitfinex","SOLUSD",1773464870430,[[88.287,11.32669588],[88.286,0.48239205],[88.283,0.89140993],[88.276,28.31999159],[88.246,61.54869489]],[[88.332,0.4886853],[88.333,39.76495259],[88.339,0.14216157],[88.34,0.2],[88.35,0.2]]]
["bitfinex","SOLUSD",1773464896954,[[88.271,0.47316137],[88.27,4.34537511],[88.261,28.32481747],[88.246,161.35958072],[88.177,18.89589306]],[[88.299,0.47616807],[88.3,11.32502831],[88.309,28.30969481],[88.31,3.63365486],[88.318,0.14216157]]]
["bitfinex","SOLUSD",1773464913674,[[88.27,0.71172025],[88.261,11.3299746],[88.26,3.63365486],[88.259,0.49616807],[88.25,28.32831268]],[[88.297,0.46057319],[88.298,39.6384969],[88.3,3.63365486],[88.308,0.14216157],[88.349,103.4]]]
["bitfinex","SOLUSD",1773464972213,[[88.231,0.4732616],[88.22,3.6389972],[88.206,28.34274312],[88.203,7.22]],[[88.247,0.46199577],[88.248,11.33170156],[88.26,3.6389972],[88.268,0.14216157]]]
["bitfinex","SOLUSD",1773465024565,[[88.24,3.64077502],[88.236,11.79637917],[88.223,28.33699522],[88.211,2.95506722],[88.18,0.1]],[[88.267,0.45779936],[88.268,11.329134],[88.276,28.32026824],[88.28,3.64077502],[88.288,0.14216157]]]
["bitfinex","SOLUSD",1773465079099,[[88.29,3.63733898],[88.276,11.32803712],[88.262,28.32476037],[88.26,3.63733898],[88.251,2.95506722]],[[88.315,0.45577695],[88.316,18.54297658],[88.318,28.30680042],[88.32,3.63733898],[88.328,0.14216157]]]
["bitfinex","SOLUSD",1773465115554,[[88.251,0.4538974],[88.25,3.63807902],[88.248,11.33157784],[88.233,28.33407001],[88.223,104.7]],[[88.274,0.45107573],[88.275,11.32823562],[88.287,28.31699062],[88.29,3.63807902],[88.298,0.14216157]]]
["bitfinex","SOLUSD",1773465159095,[[88.253,0.48612415],[88.252,11.33118796],[88.25,3.63807902],[88.243,28.33076987],[88.23,0.42537118]],[[88.278,11.32785065],[88.279,0.46378057],[88.29,28.31595557],[88.292,7.22],[88.298,0.14216157]]]
["bitfinex","SOLUSD",1773465193538,[[88.291,0.46103185],[88.29,3.63629696],[88.278,11.32785065],[88.267,104.7],[88.266,28.32343742]],[[88.317,0.48430559],[88.318,39.62952059],[88.328,0.14216157],[88.329,56.60655051],[88.33,3.63629696]]]
["bitfinex","SOLUSD",1773465268118,[[88.281,0.48399886],[88.28,3.63352368],[88.274,11.32833877],[88.257,104.7],[88.256,28.32648941]],[[88.301,0.47079532],[88.302,11.3247718],[88.308,28.31004747],[88.31,3.63352368],[88.324,7.22]]]
["bitfinex","SOLUSD",1773465323755,[[88.25,3.70140936],[88.236,39.66634932],[88.235,7.22],[88.231,104.7],[88.23,0.42537118]],[[88.271,0.49983461],[88.272,11.3286774],[88.289,28.31619021],[88.29,3.63583045],[88.298,0.14216157]]]
["bitfinex","SOLUSD",1773465406438,[[88.23,0.42537118],[88.226,0.06557891],[88.22,3.63884794],[88.213,28.34036378],[88.201,104.7]],[[88.255,0.46721054],[88.256,11.3306744],[88.26,3.63884794],[88.262,28.32482622],[88.276,0.14216157]]]
["bitfinex","SOLUSD",1773465433758,[[88.17,0.1],[88.152,56.71974661]],[[88.229,0.46721054],[88.23,3.64034577],[88.238,39.66545025],[88.248,0.14216157],[88.249,56.65838734]]]
["bitfinex","SOLUSD",1773465464195,[[88.17,3.74034577],[88.14,108.44034577],[88.023,25.43587871],[87.986,16.55693325]],[[88.2,3.64034577]]]
["bitfinex","SOLUSD",1773465483015,[[88.171,11.34159757],[88.17,3.64648069],[88.159,28.35774137],[88.15,7.32],[88.14,3.74648069]],[[88.197,0.5],[88.198,11.33823264],[88.201,7.22],[88.207,0.14216157],[88.209,28.34209492]]]
["bitfinex","SOLUSD",1773465508933,[[88.2,3.64648069],[88.17,2.95506722],[88.167,7.22]],[[88.216,11.33592849],[88.227,0.14216157],[88.229,7.22],[88.24,3.64648069]]]
["bitfinex","SOLUSD",1773465540666,[[88.201,0.4],[88.2,14.98057676],[88.187,28.34856426],[88.175,104.7],[88.084,93.55254646]],[[88.221,0.4549972],[88.222,11.33504114],[88.237,0.14216157],[88.238,28.33250845],[88.24,3.64282215]]]
["bitfinex","SOLUSD",1773465585896,[[88.22,3.64282215],[88.217,11.79546567],[88.205,28.34276092],[88.186,2.95506722],[88.085,25.43587871]],[[88.235,0.45893895],[88.246,11.33195838],[88.254,28.32746976],[88.26,3.64282215],[89.56,3.49]]]
["bitfinex","SOLUSD",1773465625539,[[88.241,0.46933388],[88.24,3.63987814],[88.237,11.33302424],[88.224,0.74623385],[88.174,45.36449041]],[[88.263,0.47723432],[88.264,11.32964742],[88.277,16.6],[88.28,3.83987814],[88.313,45.29379699]]]
["bitfinex","SOLUSD",1773465650343,[[88.241,0.34267925],[88.24,14.97248973],[88.225,28.33649869],[88.141,25.43587871],[87.929,126.47778589]],[[88.258,0.47723432],[88.263,11.32980334],[88.275,28.32089774],[88.277,16.6],[88.52,0.2]]]
["bitfinex","SOLUSD",1773465668579,[[88.27,3.63760572],[88.262,11.32981109],[88.261,0.37694042],[88.242,28.33118016],[72.0,17.04]],[[88.279,0.46932159],[88.28,0.2],[88.284,11.32718963],[88.295,28.31420482],[88.358,113.23068735]]]
["bitfinex","SOLUSD",1773465696979,[[88.26,3.63760572],[88.257,0.34475198],[88.256,11.33055635],[88.247,28.32938575],[88.228,56.6711596]],[[88.28,0.49937558],[88.294,28.31471972],[88.3,3.63760572],[88.301,7.22],[88.438,11.33055635]]]
["bitfinex","SOLUSD",1773465717509,[[88.271,0.20727261],[88.26,3.63760572],[88.245,39.6623038],[88.23,107.65506722],[88.229,56.6705776]],[[88.28,7.22],[88.31,3.83760572],[88.316,21.42477569]]]
["bitfinex","SOLUSD",1773465769655,[[88.251,0.19036862],[88.25,3.6375235],[88.228,39.66994603],[88.211,104.7],[88.21,3.70141951]],[[88.265,0.47822366],[88.268,11.32925022],[88.276,28.32054264],[88.284,7.22],[88.29,3.6375235]]]
["bitfinex","SOLUSD",1773465794006,[[88.33,3.63699465],[88.304,2.95506722],[88.301,39.63715019],[88.3,7.22],[88.272,1.13286206]],[[88.357,0.50721534],[88.358,11.31759433],[88.36,0.2],[88.367,6.96457238],[88.368,28.29086335]]]
["bitfinex","SOLUSD",1773465830734,[[88.29,3.63699465],[88.289,11.32643862],[88.269,28.32233475],[88.268,7.22],[88.265,0.70560506]],[[88.311,0.50721534],[88.313,11.32336122],[88.329,28.30327525],[88.33,3.63699465],[89.636,3.49]]]
["bitfinex","SOLUSD",1773465870097,[[88.33,3.63506805],[88.329,11.32118794],[88.311,28.30896629],[88.294,16.11816956],[88.293,105.83259261]],[[88.358,0.50721534],[88.359,11.31746624],[88.36,0.2],[88.367,35.25569139],[88.37,3.83506805]]]
["bitfinex","SOLUSD",1773465898905,[[88.3,3.63506805],[88.277,2.95506722],[88.274,28.32090989],[88.267,11.32926235],[88.052,82.33362727]],[[88.339,0.50721534],[88.34,3.63506805],[88.346,39.61696058],[88.348,7.22],[88.353,56.59132025]]]
["bitfinex","SOLUSD",1773465923548,[[88.32,14.95666311],[88.303,28.3113432],[88.287,8.35266958],[88.284,104.7],[88.102,62.74465823]],[[88.344,0.50721534],[88.345,11.31930479],[88.354,7.22],[88.359,28.29393244],[88.36,3.8342999]]]
["bitfinex","SOLUSD",1773465967567,[[88.36,3.63000275],[88.354,11.31799598],[88.341,28.29943061],[88.332,0.85829628],[88.33,7.22]],[[88.37,0.2],[88.378,0.50721534],[88.381,11.31472323],[88.39,0.2],[88.393,28.28301113]]]
["bitfinex","SOLUSD",1773466031740,[[88.345,11.8051757],[88.34,3.63043072],[88.332,28.30215788],[88.329,7.22],[88.151,63.35338105]],[[88.371,0.48979521],[88.372,11.31580138],[88.38,28.28695306],[88.39,3.63043072],[88.396,16.6]]]
["bitfinex","SOLUSD",1773466088086,[[88.332,0.4630816],[88.33,3.63282292],[88.321,28.30583892],[88.302,104.7],[88.301,0.78286136]],[[88.358,0.49249675],[88.359,11.31746624],[88.363,7.22],[88.368,28.2910474],[88.37,3.63282292]]]
["bitfinex","SOLUSD",1773466134120,[[88.311,0.47644809],[88.31,11.32374589],[88.3,3.63282292],[88.299,28.31286727],[88.294,2.95506722]],[[88.336,11.32041296],[88.337,0.50000139],[88.347,28.29753617],[88.35,3.63282292],[88.356,7.22]]]
["bitfinex","SOLUSD",1773466164867,[[88.311,0.47281835],[88.31,11.32369852],[88.302,28.31192951],[88.3,3.63423905],[88.262,33.97]],[[88.329,0.48421178],[88.33,11.32118193],[88.34,3.63423905],[88.347,28.29753617],[88.356,7.22]]]
["bitfinex","SOLUSD",1773466202796,[[88.282,11.32733739],[88.277,0.49974694],[88.274,28.32083076],[88.258,7.22],[88.251,2.95506722]],[[88.309,0.4999295],[88.31,3.63423905],[88.321,39.62817449],[88.324,7.22],[88.349,56.59424615]]]
["bitfinex","SOLUSD",1773466248025,[[88.281,0.4965367],[88.28,3.63742549],[88.271,39.65062137],[88.26,0.1],[88.243,10.84060148]],[[88.306,11.32425882],[88.31,7.22],[88.311,0.49099955],[88.32,28.30619316],[88.325,4.82477569]]]
["bitfinex","SOLUSD",1773466259941,[[88.101,7.22],[88.1,3.63742549],[88.076,39.73840773],[88.07,7.93510902],[88.058,45.42415581]],[[88.15,3.63742549],[88.159,0.46031473],[88.181,14.82175161],[88.184,4.82477569],[88.185,7.22]]]
["bitfinex","SOLUSD",1773466276368,[[88.104,0.06793013],[88.103,7.22],[88.101,11.35060896],[88.1,3.65122493],[88.094,2.95506722]],[[88.136,0.46603493],[88.137,11.34597274],[88.14,3.65122493],[88.15,1.41803743],[88.151,28.36066329]]]
["bitfinex","SOLUSD",1773466314507,[[88.078,0.5],[88.077,7.22],[88.067,11.35495051],[88.06,3.65122493],[88.047,28.39363427]],[[88.107,39.72468297],[88.11,3.65122493],[88.132,1.41832705],[88.133,4.82477569],[88.172,16.6]]]
["bitfinex","SOLUSD",1773466348350,[[88.093,11.84704218],[88.091,7.22],[88.09,3.65377068],[88.077,28.38425468],[87.91,44.34736674]],[[88.109,0.4892614],[88.11,0.5],[88.115,11.3489016],[88.129,1.41837533],[88.13,32.02110259]]]
["bitfinex","SOLUSD",1773466381216,[[88.1,0.47970853],[88.099,7.22],[88.091,11.35180046],[88.09,3.65377068],[88.077,28.38398569]],[[88.12,11.34816159],[88.121,0.4536305],[88.127,1.41840752],[88.128,28.3678351],[88.13,3.65377068]]]
["bitfinex","SOLUSD",1773466402424,[[87.99,7.22],[87.987,11.36531533],[87.98,3.65187594],[87.974,28.4174338],[87.94,11.19280078]],[[88.02,3.65187594],[88.05,4.82477569],[88.061,7.22],[88.074,2.79363763],[88.109,1.41869729]]]
["bitfinex","SOLUSD",1773466418348,[[87.951,0.5],[87.94,3.65187594],[87.939,7.24],[87.935,11.37197413],[87.932,28.43106036]],[[87.979,1.41961568],[87.98,3.65187594],[87.993,16.18931605],[87.994,16.6],[87.995,6.92516045]]]
["bitfinex","SOLUSD",1773466467496,[[87.961,0.5],[87.955,11.36945028],[87.95,3.66073107],[87.948,28.42558021],[87.942,7.22]],[[87.989,11.36505699],[87.99,9.76073107],[87.997,28.41030535],[88.006,16.6],[88.007,4.82477569]]]
["bitfinex","SOLUSD",1773466500827,[[87.971,0.5],[87.97,3.66073107],[87.961,39.79036163],[87.95,7.24],[87.939,56.85758799]],[[87.996,11.36415649],[88.01,3.66073107],[88.011,4.82477569],[88.031,56.79868686]]]
["bitfinex","SOLUSD",1773466532559,[[87.951,0.48065841],[87.94,3.66520972],[87.927,28.43238766],[87.856,45.52903985],[87.78,11.36919176]],[[87.979,0.46707333],[87.98,3.66520972],[87.981,11.3660904],[87.993,4.82477569],[88.002,16.6]]]
["bitfinex","SOLUSD",1773466560785,[[87.941,0.49430461],[87.94,3.66520972],[87.939,11.37144971],[87.927,7.24],[87.922,28.43410887]],[[87.964,11.36828702],[87.965,0.48439761],[87.976,28.41702353],[87.98,3.66520972],[87.982,16.6]]]
["bitfinex","SOLUSD",1773466584295,[[87.901,0.47523599],[87.9,3.66740307],[87.882,7.24],[87.881,39.82658366],[87.87,3.05506722]],[[87.919,0.45986859],[87.928,11.37296513],[87.939,28.428848],[87.94,3.66740307],[87.944,4.82477569]]]
["bitfinex","SOLUSD",1773466606117,[[87.921,0.47523599],[87.92,43.47632026],[87.918,7.24],[87.896,56.88526739],[87.888,68.22]],[[87.959,0.23443602],[87.96,3.66740307],[87.977,4.82477569],[87.979,39.78224881],[87.98,6.1]]]
["bitfinex","SOLUSD",1773466621563,[[87.971,0.48761968],[87.97,3.66740307],[87.968,11.36777009],[87.959,28.42222092],[87.953,7.24]],[[88.005,11.36304681],[88.01,3.90183909],[88.014,7.24],[88.02,28.40277809],[88.06,0.2]]]
["bitfinex","SOLUSD",1773466642870,[[87.911,0.47131541],[87.91,3.66985715],[87.905,7.24],[87.89,39.82250539],[87.88,2.95506722]],[[87.95,3.66985715],[87.951,11.37001725],[87.954,0.23443602],[87.962,7.24],[87.964,4.82477569]]]
["bitfinex","SOLUSD",1773466714618,[[87.978,11.36647798],[87.977,0.47815872],[87.97,3.66292807],[87.966,28.41998652],[87.959,7.24]],[[87.999,0.51256927],[88.002,11.36339077],[88.01,3.66292807],[88.014,16.6],[88.016,28.40409931]]]
["bitfinex","SOLUSD",1773466765550,[[87.972,0.4920742],[87.971,11.36738243],[87.967,28.41945599],[87.96,3.66318448],[87.939,4.0922191]],[[88.0,3.66318448],[88.009,0.47155493],[88.012,16.6],[88.021,28.40253389],[88.023,4.82477569]]]
["bitfinex","SOLUSD",1773466793866,[[88.042,0.48359862],[88.041,11.3583444],[88.04,3.66318448],[88.037,7.24],[88.033,2.95506722]],[[88.069,0.49544406],[88.075,11.35408349],[88.08,3.66318448],[88.088,28.38102132],[88.094,4.82477569]]]
["bitfinex","SOLUSD",1773466811780,[[87.991,0.48359862],[87.99,43.44043189],[87.985,1.45364661],[87.981,7.24],[87.96,3.66318448]],[[88.019,0.49544406],[88.026,11.36031491],[88.03,3.66318448],[88.038,28.39704383],[88.044,4.82477569]]]
["bitfinex","SOLUSD",1773466842918,[[88.018,11.36131245],[88.014,7.24],[88.01,3.6586486],[88.009,28.40618573],[87.874,25.4565467]],[[88.05,3.6586486],[88.06,0.52373388],[88.062,16.18041149],[88.063,7.24],[88.095,37.09506722]]]
["bitfinex","SOLUSD",1773466890070,[[88.031,11.35963467],[88.03,3.65787485],[88.021,28.40231308],[88.015,7.24],[88.003,2.95506722]],[[88.05,0.52373388],[88.064,4.82477569],[88.068,11.35487666],[88.07,3.65787485],[88.073,28.38568496]]]
["bitfinex","SOLUSD",1773466914780,[[87.992,0.4833117],[87.991,28.41183171],[87.99,3.65787485],[87.783,104.7],[70.909,31.89036264]],[[88.029,4.82477569],[88.03,3.65787485],[88.046,4.82477569],[88.055,28.39134631],[88.061,7.24]]]
["bitfinex","SOLUSD",1773466945989,[[87.971,0.48256965],[87.97,3.66289799],[87.963,39.78945692],[87.959,7.24],[87.944,56.85422137]],[[88.0,3.66289799],[88.009,4.82477569],[88.038,34.11],[88.08,3.66289799]]]
["bitfinex","SOLUSD",1773467017159,[[88.033,0.45907659],[88.032,11.35950563],[88.021,28.40225265],[88.02,3.65916369],[87.999,7.24]],[[88.046,7.34995041],[88.049,0.4957258],[88.052,7.24],[88.056,11.35651754],[88.06,4.82477569]]]
["bitfinex","SOLUSD",1773467053085,[[88.043,0.24374153],[88.042,11.35821539],[88.04,3.65916369],[88.036,28.39747376],[88.021,7.24]],[[88.065,0.48661844],[88.074,11.35417709],[88.078,7.24],[88.08,3.65916369],[88.081,4.82477569]]]
["bitfinex","SOLUSD",1773467099325,[[88.032,0.53376625],[88.03,3.65761945],[88.021,39.76323831],[88.014,8.7855693],[87.982,104.7]],[[88.052,0.5497955],[88.06,11.35593769],[88.062,4.82477569],[88.069,15.37247374],[88.219,4.82477569]]]
["bitfinex","SOLUSD",1773467119541,[[87.97,15.0251311],[87.969,28.41895888],[87.967,4.69573763],[87.955,7.24],[87.953,2.95506722]],[[88.005,0.5899754],[88.008,11.36260339],[88.01,3.65761945],[88.015,28.40424927],[88.017,7.24]]]
["bitfinex","SOLUSD",1773467178185,[[88.04,3.74726483],[88.039,11.3585327],[88.025,28.40077238],[88.019,7.24],[88.013,2.95506722]],[[88.056,0.5899754],[88.066,11.35513123],[88.071,48.58361344],[88.073,7.24],[88.08,3.66268175]]]
["bitfinex","SOLUSD",1773467252556,[[88.02,3.65914957],[88.011,39.76775629],[87.996,12.58860754],[87.967,104.7],[87.813,63.35338105]],[[88.043,0.63490536],[88.049,11.35735911],[88.054,15.37247374],[88.057,4.82477569],[88.06,3.65914957]]]
["bitfinex","SOLUSD",1773467313689,[[88.051,11.35705443],[88.041,28.39586101],[88.04,3.65705104],[88.014,56.80863642],[88.013,2.95506722]],[[88.073,0.65222401],[88.075,11.35403492],[88.08,3.65705104],[88.086,28.38145531],[88.087,4.82477569]]]
["bitfinex","SOLUSD",1773467380047,[[88.001,11.36350723],[88.0,3.66020011],[87.991,28.41187743],[87.985,7.24],[87.981,4.74796489]],[[88.024,0.65222401],[88.034,11.35924756],[88.036,28.39747376],[88.04,3.66020011],[88.047,4.82477569]]]
["bitfinex","SOLUSD",1773467398867,[[88.04,3.66020011],[88.021,28.40231308],[88.012,2.95506722],[88.011,7.24],[87.967,34.11]],[[88.064,0.65222401],[88.065,11.35524896],[88.077,4.82477569],[88.078,28.3840684],[88.08,3.66020011]]]
["bitfinex","SOLUSD",1773467464013,[[88.0,11.36353664],[87.992,28.41139794],[87.99,3.66057341],[87.982,2.95506722],[87.973,7.24]],[[88.02,0.65222401],[88.021,11.36100209],[88.03,3.66057341],[88.035,15.37247374],[88.036,7.24]]]
["bitfinex","SOLUSD",1773467510754,[[87.982,11.36596121],[87.98,3.66277591],[87.967,28.41968654],[87.949,2.95506722],[87.945,56.8535473]],[[88.007,0.57310636],[88.008,11.36260339],[88.01,7.24],[88.019,21.19913256],[88.02,32.06550728]]]
["bitfinex","SOLUSD",1773467539665,[[88.012,0.56089192],[88.011,11.36221608],[88.01,3.66277591],[87.999,28.40933691],[87.989,2.95506722]],[[88.03,0.56663929],[88.038,11.3587758],[88.04,7.24],[88.049,4.82477569],[88.052,28.39258957]]]
["bitfinex","SOLUSD",1773467566080,[[88.035,0.37792734],[88.034,11.35912668],[88.03,3.65676712],[88.021,28.40220842],[88.019,7.24]],[[88.069,0.52735318],[88.07,43.39788214],[88.078,7.24],[113.0,2.5],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773467629421,[[88.043,0.57469296],[88.042,11.35821539],[88.04,3.65733809],[88.028,28.39974736],[88.01,7.24]],[[88.061,0.54412912],[88.066,11.35512002],[88.067,7.24],[88.083,4.82477569],[88.095,7.39415832]]]
["bitfinex","SOLUSD",1773467666023,[[88.073,0.05787194],[88.072,11.35434644],[88.07,3.65733809],[88.06,35.62958577],[88.059,2.95506722]],[[88.107,0.594729],[88.108,11.34970717],[88.113,7.24],[88.125,15.37247374],[113.0,2.5]]]
["bitfinex","SOLUSD",1773467693821,[[88.071,11.35447536],[88.064,0.11101147],[88.06,3.65208229],[88.055,28.39131949],[88.049,2.95506722]],[[88.099,0.59734481],[88.1,3.65208229],[88.108,7.24],[88.12,4.82477569],[88.128,39.71496005]]]
["bitfinex","SOLUSD",1773467707442,[[88.081,11.35318627],[88.08,3.65208229],[88.075,0.12696355],[88.063,28.38874768],[88.056,2.95506722]],[[88.098,0.59734481],[88.106,11.35008981],[88.107,15.37247374],[88.108,7.24],[88.12,3.65208229]]]
["bitfinex","SOLUSD",1773467756392,[[88.103,11.3502511],[88.092,28.55596926],[88.09,3.65204436],[88.08,7.24],[88.069,2.95506722]],[[88.124,0.61897185],[88.125,26.72009906],[88.13,3.65204436],[88.136,7.24],[88.14,28.56397666]]]
["bitfinex","SOLUSD",1773467822339,[[88.094,0.02735829],[88.09,3.65289866],[88.067,2.95506722],[88.064,39.74382266],[87.977,11.34791698]],[[88.115,0.66904127],[88.122,11.34791698],[88.13,8.47767435],[88.132,28.36681746],[88.14,0.2]]]
["bitfinex","SOLUSD",1773467822543,[[88.09,3.65289866],[88.089,0.02735829],[88.067,2.95506722],[88.064,39.74382266],[87.977,11.34791698]],[[88.114,0.66904127],[88.115,11.34887972],[88.13,8.47767435],[88.132,28.36681746],[88.14,0.2]]]
["bitfinex","SOLUSD",1773467886091,[[88.081,11.35318627],[88.08,32.03658136],[88.074,2.95506722],[88.043,7.24],[72.6,5.24818182]],[[88.105,0.66904127],[88.114,3.8],[88.116,11.34868051],[88.13,8.47810337],[88.274,11.34868051]]]
["bitfinex","SOLUSD",1773467962056,[[88.121,11.34803281],[88.12,3.65093847],[88.116,0.64646317],[88.111,28.37303611],[88.098,2.95506722]],[[88.133,0.61908151],[88.134,3.8],[88.149,11.34444604],[88.155,7.24],[88.157,28.35867865]]]
["bitfinex","SOLUSD",1773468006700,[[88.077,11.35370187],[88.076,0.72243725],[88.07,32.03874007],[88.058,2.95506722],[88.049,56.78597316]],[[88.108,11.34970717],[88.11,3.65254787],[88.114,4.82477569],[88.118,0.7],[88.124,28.36911624]]]
["bitfinex","SOLUSD",1773468040036,[[88.04,0.1],[88.038,11.35872066],[88.034,0.67071775],[88.03,3.75254787],[88.026,28.4006387]],[[88.062,0.71381314],[88.063,11.35550685],[88.064,7.24],[88.07,3.65254787],[88.078,28.38401585]]]
["bitfinex","SOLUSD",1773468061560,[[88.03,0.1],[88.023,0.69831311],[88.021,11.36092523],[88.02,0.1],[88.01,32.06492346]],[[88.049,0.75041009],[88.058,7.24],[88.059,11.35613177],[88.06,3.65936992],[88.069,28.38693222]]]
["bitfinex","SOLUSD",1773468101107,[[88.011,0.71373247],[88.01,3.65936992],[88.003,11.36324898],[88.0,0.1],[87.99,0.1]],[[88.033,0.71646136],[88.038,7.24],[88.046,0.7],[88.05,3.65936992],[88.059,28.39014326]]]
["bitfinex","SOLUSD",1773468137531,[[88.07,3.66058401],[88.069,0.71897739],[88.061,11.35571853],[88.055,29.1895807],[88.038,2.95506722]],[[88.086,0.68297896],[88.091,11.35194833],[88.092,7.24],[88.099,28.37732698],[88.11,3.66058401]]]
["bitfinex","SOLUSD",1773468186196,[[88.055,0.7144423],[88.054,11.35666749],[88.041,28.39586101],[88.04,3.65521173],[88.028,2.95506722]],[[88.076,7.24],[88.077,0.69968439],[88.087,11.35251742],[88.09,3.65521173],[88.094,28.37882312]]]
["bitfinex","SOLUSD",1773468242047,[[88.027,0.04161696],[88.021,39.76323831],[88.02,3.65954469],[88.014,2.95506722],[87.887,11.35562395]],[[88.057,0.69889151],[88.06,11.35599707],[88.068,7.24],[88.07,3.65954469],[88.076,28.38469077]]]
["bitfinex","SOLUSD",1773468271764,[[88.002,39.77182336],[88.0,3.65954469],[87.99,0.1],[87.988,2.95506722],[87.883,25.23044905]],[[88.038,0.69889151],[88.039,11.35863119],[88.048,7.24],[88.05,3.65954469],[88.055,28.39158409]]]
["bitfinex","SOLUSD",1773468318313,[[88.091,0.54633924],[88.09,3.65974852],[88.07,39.7410226],[88.058,2.95506722],[88.046,56.7880541]],[[88.109,0.58905397],[88.113,11.34915052],[88.12,0.2],[88.122,28.37004413],[88.135,4.82477569]]]
["bitfinex","SOLUSD",1773468347635,[[88.041,0.48271382],[88.04,15.0182207],[88.02,28.4025366],[87.894,25.23044905],[87.889,11.35550685]],[[88.062,0.58906325],[88.063,11.35550685],[88.072,7.24],[88.073,103.4],[88.077,28.38437814]]]
["bitfinex","SOLUSD",1773468371361,[[88.065,0.53389947],[88.064,11.3553779],[88.06,3.657069],[88.051,28.39263608],[88.036,59.74943228]],[[88.082,0.5490606],[88.083,7.24],[88.087,11.35252671],[88.097,103.4],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773468420480,[[88.065,0.52278681],[88.064,11.3553779],[88.06,3.65624661],[88.052,28.39223247],[88.038,2.95506722]],[[88.082,0.53735215],[88.084,7.24],[88.09,11.35207231],[88.093,103.4],[88.104,28.37583525]]]
["bitfinex","SOLUSD",1773468478740,[[88.081,0.51616598],[88.08,3.654385],[88.079,11.35337994],[88.068,28.38686837],[88.056,2.95506722]],[[88.101,0.49503559],[88.102,11.35048012],[88.108,7.24],[88.116,28.37169186],[88.119,103.4]]]
["bitfinex","SOLUSD",1773468530505,[[88.101,0.39706694],[88.1,3.654385],[88.093,11.35163974],[88.078,28.38380177],[88.066,2.95506722]],[[88.115,7.70385839],[88.118,11.34843777],[88.12,0.2],[88.128,28.36794774],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773468573255,[[88.08,3.65340141],[88.058,2.95506722],[88.055,7.24],[88.04,11.53252301],[88.038,39.75556009]],[[88.119,0.50560998],[88.12,3.65340141],[88.129,34.1],[88.135,12.06477569],[88.137,39.7109046]]]
["bitfinex","SOLUSD",1773468601095,[[88.081,11.35318627],[88.08,3.65448729],[88.075,28.38482982],[88.059,2.95506722],[88.056,56.78165084]],[[88.107,0.50560998],[88.112,18.5892202],[88.12,3.65448729],[88.121,28.37015096],[115.89,2.8]]]
["bitfinex","SOLUSD",1773468667534,[[88.067,0.45712054],[88.061,11.35576475],[88.06,3.65599028],[88.058,28.39015084],[88.043,2.95506722]],[[88.09,0.50161885],[88.092,11.35185446],[88.101,28.37663209],[88.103,7.24],[88.11,3.65599028]]]
["bitfinex","SOLUSD",1773468740903,[[88.055,0.53081517],[88.054,11.35666749],[88.052,28.39231363],[88.05,3.65871036],[88.039,7.24]],[[88.085,0.51116751],[88.087,11.35243943],[88.089,7.24],[88.099,28.37730031],[88.107,34.09]]]
["bitfinex","SOLUSD",1773468794966,[[88.083,0.5743021],[88.082,11.35305737],[88.08,3.65643816],[88.065,7.49485347],[88.063,28.38876713]],[[88.107,0.54759841],[88.108,11.34970717],[88.113,7.24],[88.119,28.37091959],[88.12,3.65643816]]]
["bitfinex","SOLUSD",1773468797764,[[88.083,0.5743021],[88.082,11.35305737],[88.08,3.65643816],[88.078,7.49374726],[88.063,28.38876713]],[[88.107,0.54759841],[88.108,11.34970717],[88.113,7.24],[88.119,28.37091959],[88.12,3.65643816]]]
["bitfinex","SOLUSD",1773468867122,[[88.071,8.09794936],[88.069,11.35471225],[88.06,3.65483242],[88.055,28.39118208],[88.042,2.95506722]],[[88.096,0.57930167],[88.097,11.35112432],[88.099,7.24],[88.1,3.65483242],[88.108,34.09]]]
["bitfinex","SOLUSD",1773468927591,[[88.042,0.62185208],[88.041,11.3583444],[88.031,28.39887188],[88.03,3.65718839],[88.012,2.95506722]],[[88.072,0.57852551],[88.073,11.35421752],[88.077,7.24],[88.08,3.65718839],[88.088,34.09]]]
["bitfinex","SOLUSD",1773468967897,[[87.976,0.55837062],[87.97,0.1],[87.96,3.76102363],[87.93,0.1],[87.92,11.39548464]],[[87.999,0.56494279],[88.006,7.24],[88.009,34.09],[88.01,3.66102363],[88.02,4.82477569]]]
["bitfinex","SOLUSD",1773468981219,[[87.901,0.56649933],[87.9,3.76102363],[87.897,11.37695256],[87.878,28.4484752],[87.842,45.53622132]],[[87.928,11.9609614],[87.939,28.4289555],[87.94,3.66102363],[87.948,56.85227635],[87.95,7.24]]]
["bitfinex","SOLUSD",1773469017136,[[87.877,0.53543102],[87.876,11.37963327],[87.865,28.45257236],[87.861,7.24],[87.728,11.37963327]],[[87.909,0.54033791],[87.91,10.90102363],[87.918,39.80982278],[87.94,4.82477569],[87.947,59.8074897]]]
["bitfinex","SOLUSD",1773469066578,[[87.791,0.54671847],[87.781,28.47985839],[87.74,8.05492541],[87.736,1.13978298],[87.713,45.603258]],[[87.829,0.09514285],[87.83,3.67178539],[87.846,34.16],[87.847,7.24],[87.862,4.82477569]]]
["bitfinex","SOLUSD",1773469082183,[[87.812,11.3193011],[87.81,3.67719774],[87.803,2.95506722],[87.8,28.47369072],[87.592,31.53806132]],[[87.843,0.55056994],[87.844,11.38381676],[87.846,7.26],[87.85,3.67719774],[87.865,34.16]]]
["bitfinex","SOLUSD",1773469098690,[[87.801,0.52563591],[87.8,11.38945252],[87.79,3.67719774],[87.786,28.47833638],[87.778,2.95506722]],[[87.827,0.55056994],[87.828,11.3858906],[87.83,3.67719774],[87.832,7.26],[87.841,34.16]]]
["bitfinex","SOLUSD",1773469109421,[[87.771,0.53292217],[87.77,3.67719774],[87.766,39.87876853],[87.748,2.95506722],[87.731,7.26]],[[87.795,0.48458812],[87.801,7.26],[87.81,3.67719774],[87.833,4.82477569],[110.0,6.04]]]
["bitfinex","SOLUSD",1773469130234,[[87.811,0.49733311],[87.81,3.67719774],[87.803,39.8619637],[87.784,2.95506722],[87.783,56.95811398]],[[87.832,7.26],[87.834,0.50100049],[87.841,11.38423191],[87.849,34.16],[87.85,107.07719774]]]
["bitfinex","SOLUSD",1773469141719,[[87.821,0.4901255],[87.82,3.67719774],[87.812,39.85787818],[87.798,2.95506722],[87.788,2.95506722]],[[87.843,0.50160688],[87.844,103.4],[87.847,11.38353368],[87.855,28.45605329],[87.859,34.16]]]
["bitfinex","SOLUSD",1773469167735,[[87.87,3.67758492],[87.868,11.38065174],[87.866,0.46657965],[87.856,28.4556547],[87.848,2.95506722]],[[87.895,0.48505155],[87.896,11.377082],[87.9,35.70163274],[87.91,3.67758492],[87.916,34.16]]]
["bitfinex","SOLUSD",1773469196276,[[87.822,0.47383547],[87.821,11.38679814],[87.82,3.67758492],[87.81,28.47025755],[87.798,2.95506722]],[[87.859,11.38187322],[87.866,35.71265141],[87.876,34.16]]]
["bitfinex","SOLUSD",1773469239514,[[87.753,0.46959533],[87.747,11.39632087],[87.74,3.67697886],[87.735,28.49489941],[87.682,4.82477569]],[[87.779,0.51579477],[87.78,3.67697886],[87.786,11.39133802],[87.787,7.26],[87.789,103.4]]]
["bitfinex","SOLUSD",1773469262326,[[87.756,11.39523223],[87.75,3.67697886],[87.735,7.26],[87.707,61.6],[87.698,45.61061119]],[[87.787,0.6177419],[87.788,11.3910785],[87.79,3.67697886],[87.803,89.69267269],[87.804,7.26]]]
["bitfinex","SOLUSD",1773469294246,[[87.764,11.39419351],[87.763,0.39009477],[87.76,3.68368936],[87.751,28.48970382],[87.736,2.95506722]],[[87.778,7.26],[87.779,0.61382111],[87.791,11.39072726],[87.8,3.68368936],[87.822,34.22]]]
["bitfinex","SOLUSD",1773469310467,[[87.792,0.41103778],[87.791,11.39068925],[87.79,3.68368936],[87.785,28.4784777],[87.766,2.95506722]],[[87.816,0.63582493],[87.817,7.26],[87.823,11.3865441],[87.858,34.22]]]
["bitfinex","SOLUSD",1773469343903,[[87.801,0.43845293],[87.8,3.6786043],[87.794,39.86605007],[87.775,7.26],[87.753,61.6]],[[87.836,0.63466282],[87.837,11.38479397],[87.839,6.90981238],[87.84,3.6786043],[87.845,28.45949725]]]
["bitfinex","SOLUSD",1773469406629,[[87.831,0.68500053],[87.83,3.67793465],[87.814,11.38770583],[87.806,2.95506722],[87.799,1.13896513]],[[87.869,0.67433692],[87.882,28.34342798],[87.884,7.12770764],[87.89,3.87793465],[87.933,45.48967876]]]
["bitfinex","SOLUSD",1773469437166,[[87.801,11.38939192],[87.8,3.67793465],[87.794,28.4757286],[87.786,2.95506722],[87.779,2.14020611]],[[87.828,0.76671141],[87.829,11.38579709],[87.84,3.67793465],[87.845,7.26],[87.848,28.45848054]]]
["bitfinex","SOLUSD",1773469454049,[[87.698,11.40276859],[87.697,0.71919195],[87.687,28.51026746],[87.674,2.95506722],[87.631,4.82477569]],[[87.72,3.68661367],[87.729,11.39873929],[87.75,28.34342798],[87.751,28.48970382],[87.764,56.97110498]]]
["bitfinex","SOLUSD",1773469463977,[[87.703,0.68513573],[87.702,11.40224852],[87.7,3.68661367],[87.68,0.1],[87.675,57.02846033]],[[87.739,0.07205562],[87.74,3.68661367],[87.741,11.39718033],[87.75,7.26],[87.753,28.48919867]]]
["bitfinex","SOLUSD",1773469495320,[[87.701,0.64244581],[87.7,11.40250855],[87.69,3.68661367],[87.689,28.50974936],[87.673,57.02966782]],[[87.73,3.68661367],[87.751,39.88559675],[87.754,7.26],[87.77,91.18712718],[87.773,2.95506722]]]
["bitfinex","SOLUSD",1773469518239,[[87.693,0.64244581],[87.692,11.40354878],[87.69,3.6856842],[87.683,28.51179818],[87.68,0.1]],[[87.724,11.3994116],[87.73,32.18243368],[87.732,7.26],[87.753,2.95506722],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773469534549,[[87.731,0.64244581],[87.72,3.6856842],[87.716,39.90150029],[87.704,2.95506722],[87.696,7.26]],[[87.753,11.3956218],[87.76,3.6856842],[87.761,7.26],[87.77,28.48368248],[87.776,28.34342798]]]
["bitfinex","SOLUSD",1773469558975,[[87.661,11.40758147],[87.66,3.6856842],[87.653,0.64244581],[87.652,28.52172086],[87.644,2.95506722]],[[87.699,39.90923499],[87.7,3.6856842],[87.708,28.34342798],[87.71,0.5],[87.721,34.22]]]
["bitfinex","SOLUSD",1773469589300,[[87.585,0.5],[87.584,11.41754932],[87.58,3.68925767],[87.57,28.54853704],[87.559,7.26]],[[87.617,11.4133102],[87.619,28.34342798],[87.62,3.68925767],[87.624,19.3238219],[87.625,7.26]]]
["bitfinex","SOLUSD",1773469618230,[[87.532,0.49629973],[87.511,2.34878892],[87.509,57.1364666],[87.47,0.1],[87.462,45.73403228]],[[87.573,0.3],[87.579,34.29],[87.583,39.96209309],[87.603,57.07567962],[87.623,2.95506722]]]
["bitfinex","SOLUSD",1773469634739,[[87.583,0.49629973],[87.582,11.41787125],[87.58,3.69701642],[87.567,28.54943917],[87.552,7.26]],[[87.607,11.41461298],[87.608,28.34342798],[87.61,11.4104048],[87.611,7.75090979],[87.62,3.69701642]]]
["bitfinex","SOLUSD",1773469646844,[[87.626,11.86373916],[87.62,3.69701642],[87.616,28.53336606],[87.593,2.95506722],[87.579,4.03903445]],[[87.65,0.97386736],[87.653,11.40864491],[87.66,3.69701642],[87.661,7.26],[106.0,2.0]]]
["bitfinex","SOLUSD",1773469670166,[[87.593,0.48390472],[87.592,11.41656772],[87.59,3.69701642],[87.572,28.54793769],[87.556,7.28]],[[87.621,11.41278917],[87.622,0.17027973],[87.627,28.53001928],[87.629,7.28],[87.63,3.69701642]]]
["bitfinex","SOLUSD",1773469722802,[[87.674,0.46602964],[87.673,11.40602009],[87.67,3.6914498],[87.656,28.52058045],[87.643,2.95506722]],[[87.697,11.40296586],[87.699,7.28],[87.7,0.65439459],[87.709,35.39098334],[87.742,2.95506722]]]
["bitfinex","SOLUSD",1773469756658,[[87.637,0.4642848],[87.636,3.71603371],[87.635,11.41088679],[87.63,3.69287032],[87.62,28.53220563]],[[87.655,0.4722593],[87.66,18.68772999],[87.67,3.69287032],[87.671,28.51587419],[87.691,34.29]]]
["bitfinex","SOLUSD",1773469757283,[[87.639,0.4642848],[87.638,11.41057532],[87.636,3.71603371],[87.63,3.69287032],[87.62,28.53220563]],[[87.659,0.4722593],[87.66,7.28],[87.665,11.40712666],[87.67,3.69287032],[87.671,28.51587419]]]
["bitfinex","SOLUSD",1773469810679,[[87.571,11.41930547],[87.57,3.69287032],[87.566,0.45503955],[87.56,28.65182958],[87.536,3.98005383]],[[87.594,0.46739486],[87.609,62.82609204],[87.61,3.69287032],[87.683,45.61922419],[87.725,3.42]]]
["bitfinex","SOLUSD",1773469841217,[[87.566,0.4620365],[87.565,11.42008793],[87.56,3.79802786],[87.55,0.1],[87.547,28.55584966]],[[87.589,0.46491195],[87.598,28.53946437],[87.6,3.69802786],[87.608,137.69],[87.814,11.42034877]]]
["bitfinex","SOLUSD",1773469871753,[[87.538,4.46215274],[87.53,3.69802786],[87.52,28.56478406],[87.492,61.6],[87.297,81.99895943]],[[87.567,0.45886565],[87.568,11.41969669],[87.577,103.4],[87.579,34.29],[87.58,32.24351264]]]
["bitfinex","SOLUSD",1773469888360,[[87.561,0.4774431],[87.56,15.12129452],[87.542,28.55772086],[87.538,11.25996289],[87.407,139.13971846]],[[87.586,0.48085882],[87.587,11.41721945],[87.591,7.28],[87.599,34.29],[87.6,32.23964485]]]
["bitfinex","SOLUSD",1773469917872,[[87.542,0.4608287],[87.538,3.97996289],[87.537,11.4237264],[87.53,3.70063581],[87.524,28.56348075]],[[87.561,11.91180303],[87.57,10.98063581],[87.578,28.54598186],[87.584,34.29],[87.775,11.4237264]]]
["bitfinex","SOLUSD",1773469975087,[[87.491,0.49227757],[87.49,3.70036055],[87.473,2.95506722],[87.47,28.58092944],[87.463,11.43340612]],[[87.527,13.25034608],[87.528,7.28],[87.529,34.29],[87.53,3.70036055],[87.55,97.08737862]]]
["bitfinex","SOLUSD",1773470005223,[[87.478,0.49227757],[87.477,11.4315763],[87.46,32.49084789],[87.454,57.17283598],[87.334,25.42188241]],[[87.499,0.48377952],[87.5,3.70643884],[87.501,11.42854805],[87.506,13.18634608],[87.511,7.28]]]
["bitfinex","SOLUSD",1773470037235,[[87.452,0.57445008],[87.451,11.43492728],[87.44,3.70643884],[87.437,28.59190321],[87.429,7.28]],[[87.479,0.58429166],[87.48,15.13762311],[87.489,7.28],[87.492,28.57426616],[87.516,34.29]]]
["bitfinex","SOLUSD",1773470047165,[[87.406,11.4408177],[87.397,28.604778],[87.38,0.2],[87.36,45.787294],[87.35,11.25548394]],[[87.449,0.58429166],[87.458,11.43405977],[87.459,34.29],[87.473,10.53589517],[87.475,7.28]]]
["bitfinex","SOLUSD",1773470066372,[[87.44,15.14599187],[87.435,0.61713495],[87.421,28.5972478],[87.418,7.28],[87.412,57.20000426]],[[87.46,0.6265419],[87.465,6.93971545],[87.467,11.43300682],[87.479,28.57856817],[87.481,7.28]]]
["bitfinex","SOLUSD",1773470087998,[[87.38,15.15385388],[87.372,0.61713495],[87.36,28.61712916],[87.358,7.28],[87.354,2.95506722]],[[87.405,0.6265419],[87.411,11.44024978],[87.42,3.70968714],[87.422,28.59700504],[87.425,7.28]]]
["bitfinex","SOLUSD",1773470102896,[[87.451,11.43497501],[87.45,3.70968714],[87.438,2.95506722],[87.437,28.59192447],[87.429,7.28]],[[87.487,0.67949004],[87.488,11.43013899],[87.49,3.70968714],[87.493,28.57371446],[87.499,6.94010123]]]
["bitfinex","SOLUSD",1773470121002,[[87.491,0.70863983],[87.49,3.70521402],[87.482,11.43092293],[87.472,7.28],[87.471,28.58077675]],[[87.519,0.67949004],[87.523,11.42559268],[87.53,3.70521402],[87.535,28.56007428],[87.539,103.4]]]
["bitfinex","SOLUSD",1773470157447,[[87.493,0.80219865],[87.49,3.70521402],[87.478,2.95506722],[87.475,40.01143182],[87.474,7.28]],[[87.523,0.79669901],[87.524,34.29],[87.525,11.42530705],[87.528,28.56228863],[87.53,10.98521402]]]
["bitfinex","SOLUSD",1773470190261,[[87.427,0.76650398],[87.426,11.43824491],[87.42,3.70700208],[87.413,28.59975552],[87.404,2.95506722]],[[87.449,0.77721913],[87.45,11.43523628],[87.46,3.70700208],[87.468,28.58188137],[87.477,34.34]]]
["bitfinex","SOLUSD",1773470217386,[[87.45,15.95062819],[87.436,28.59231941],[87.429,7.28],[87.426,57.19073717],[70.403,1.0]],[[87.476,0.78586272],[87.477,11.4315763],[87.48,3.70700208],[87.487,131.97595193],[87.488,7.28]]]
["bitfinex","SOLUSD",1773470230991,[[87.407,12.0025687],[87.4,3.90700208],[87.392,28.60651371],[87.363,61.6],[87.276,25.42188241]],[[87.431,0.78586272],[87.432,11.43745996],[87.44,3.70700208],[87.442,103.4],[87.443,28.59013178]]]
["bitfinex","SOLUSD",1773470246026,[[87.353,0.83369107],[87.352,11.44793479],[87.35,3.71575958],[87.343,28.62275428],[87.33,7.3]],[[87.385,0.79892931],[87.386,11.44348064],[87.39,3.71575958],[87.395,7.3],[87.398,28.60495068]]]
["bitfinex","SOLUSD",1773470267433,[[87.241,0.87503871],[87.24,8.87450125],[87.232,11.46368305],[87.21,57.3328406],[87.207,2.95506722]],[[87.276,34.34],[87.28,8.87450125],[87.291,28.64011696],[87.299,57.27497207],[87.329,16.74299471]]]
["bitfinex","SOLUSD",1773470287560,[[87.21,8.87450125],[87.203,0.87503871],[87.202,40.1366941],[87.195,7.3],[87.177,2.95506722]],[[87.244,11.46217382],[87.248,34.34],[87.25,8.87450125],[87.258,7.3],[87.26,28.65026486]]]
["bitfinex","SOLUSD",1773470305194,[[87.172,0.70255158],[87.165,11.47236591],[87.15,28.68586874],[87.12,0.2],[87.04,8.06969551]],[[87.208,0.54138038],[87.209,11.46670641],[87.21,8.87826803],[87.217,28.66440701],[87.253,45.84383471]]]
["bitfinex","SOLUSD",1773470311869,[[87.171,0.70255158],[87.17,8.87826803],[87.162,11.47288956],[87.142,11.74152408],[87.136,60.33613138]],[[87.205,11.46730901],[87.21,8.87826803],[87.212,28.66586681],[87.214,0.50903136],[87.249,34.34]]]
["bitfinex","SOLUSD",1773470329578,[[87.16,0.6479282],[87.155,11.47379262],[87.15,8.87826803],[87.148,28.68670785],[87.146,7.3]],[[87.188,0.43692312],[87.189,34.34],[87.19,8.87826803],[87.195,40.13991627],[87.237,45.85210438]]]
["bitfinex","SOLUSD",1773470345109,[[87.131,0.64888874],[87.122,11.47815706],[87.113,28.6981145],[87.104,7.3],[69.707,1.94571072]],[[87.14,0.5],[87.146,5.1208073],[87.147,11.47490116],[87.159,1.14818471],[87.166,0.22413234]]]
["bitfinex","SOLUSD",1773470353322,[[87.151,0.23467704],[87.15,8.87826803],[87.142,40.16432948],[87.123,2.95506722],[87.111,58.54580536]],[[87.181,0.59858725],[87.182,1.14818471],[87.183,11.47017505],[87.19,8.87826803],[87.195,35.97164234]]]
["bitfinex","SOLUSD",1773470371020,[[87.12,8.90362383],[87.112,40.37136022],[87.093,7.3],[87.084,1.14831656],[69.98,34.3814445]],[[87.147,0.57694943],[87.149,18.42560629],[87.152,1.14818471],[87.16,8.90362383],[106.0,2.0]]]
["bitfinex","SOLUSD",1773470402972,[[87.15,3.73446108],[87.144,11.47525934],[87.134,7.3],[87.124,1.14778935],[87.113,2.95506722]],[[87.179,0.55555776],[87.188,40.14313895],[87.19,3.73446108],[87.204,6.92377483],[87.205,7.3]]]
["bitfinex","SOLUSD",1773470417172,[[87.261,0.45523154],[87.26,3.73446108],[87.242,47.41829164],[87.223,1.14648659],[87.222,2.95506722]],[[87.295,12.0110908],[87.3,3.73446108],[87.303,28.63614104],[87.317,7.3],[87.333,91.5927805]]]
["bitfinex","SOLUSD",1773470432398,[[86.887,46.03667109],[86.886,46.03719291],[86.878,46.0415568],[86.868,4.31743139],[86.867,46.04726866]],[[87.035,0.3],[87.036,4.82477569],[87.037,2.95506722],[87.063,7.27537394],[87.073,14.70524192]]]
["bitfinex","SOLUSD",1773470438284,[[87.12,8.88301639],[87.109,0.490098],[87.107,11.48007138],[87.101,28.70231111],[87.081,2.95506722]],[[87.149,0.49781227],[87.169,6.97106534],[87.17,16.18301639],[87.186,28.67447374],[87.205,4.82477569]]]
["bitfinex","SOLUSD",1773470451807,[[87.141,0.61819155],[87.14,8.88301639],[87.121,11.47828881],[87.107,7.3],[87.102,57.40366509]],[[87.179,0.57063012],[87.18,8.88301639],[87.238,45.85209066],[87.247,45.84715775],[87.257,45.84173452]]]
["bitfinex","SOLUSD",1773470462847,[[87.121,0.61819155],[87.12,8.88301639],[87.116,11.47887588],[87.111,28.69883423],[87.096,7.3]],[[87.159,0.57063012],[87.16,8.88301639],[87.184,2.95506722],[87.187,34.34],[87.188,97.49048032]]]
["bitfinex","SOLUSD",1773470475738,[[87.131,0.61819155],[87.13,8.88301639],[87.121,11.47828881],[87.098,7.3],[87.096,57.40790942]],[[87.164,11.47268048],[87.168,0.57063012],[87.169,28.68009301],[87.17,8.88301639],[87.202,2.95506722]]]
["bitfinex","SOLUSD",1773470494054,[[87.141,12.2361204],[87.14,8.88850966],[87.125,7.3],[87.122,28.69509613],[87.083,45.93306229]],[[87.172,0.82106231],[87.173,11.47144184],[87.185,34.45],[87.186,28.67435407],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773470523361,[[87.111,10.65207409],[87.091,0.87992563],[87.089,11.48249742],[87.054,57.43557227],[87.036,45.95773388]],[[87.149,0.91364234],[87.15,3.73486207],[87.167,34.45],[87.168,68.83259911],[87.179,45.88305373]]]
["bitfinex","SOLUSD",1773470544594,[[87.102,1.02878374],[87.101,11.48092444],[87.1,8.89671538],[87.085,28.70736643],[87.08,7.3]],[[87.136,0.99132709],[87.139,11.47591778],[87.147,28.68718168],[87.15,8.89671538],[87.159,34.45]]]
["bitfinex","SOLUSD",1773470569722,[[87.17,3.73684687],[87.161,1.12219471],[87.15,47.46057904],[87.125,57.38845443],[87.121,1.14782888]],[[87.186,1.1061837],[87.19,6.95175677],[87.205,28.66839723],[87.208,34.45],[87.21,3.73684687]]]
["bitfinex","SOLUSD",1773470580615,[[87.13,3.73684687],[87.123,1.07634312],[87.122,11.47810242],[87.121,7.3],[87.095,2.95506722]],[[87.159,1.1338344],[87.16,3.73684687],[87.164,40.15419209],[87.182,34.45],[87.2,4.82477569]]]
["bitfinex","SOLUSD",1773470602538,[[87.141,11.47565439],[87.14,3.73684687],[87.137,1.07634312],[87.127,7.32],[87.123,28.69485065]],[[87.163,1.11223891],[87.164,11.47271201],[87.17,3.73684687],[87.176,28.67771498],[87.185,34.45]]]
["bitfinex","SOLUSD",1773470647780,[[87.111,1.15436959],[87.11,15.21352787],[87.1,28.70258168],[87.094,7.32],[87.091,57.41055714]],[[87.143,1.20863007],[87.144,11.47525934],[87.15,3.73385551],[87.157,28.68391074],[87.166,7.32]]]
["bitfinex","SOLUSD",1773470671114,[[87.121,1.26125411],[87.12,3.73483046],[87.114,11.47921114],[87.112,28.69868674],[87.111,7.32]],[[87.158,1.1647235],[87.159,11.47328445],[87.17,3.73483046],[87.173,28.67864543],[87.181,34.45]]]
["bitfinex","SOLUSD",1773470703127,[[87.122,1.18322265],[87.12,3.73483046],[87.119,7.32],[87.105,2.95506722],[87.102,57.40396028]],[[87.149,1.23313084],[87.16,3.73483046],[87.177,34.45],[87.178,40.14774369],[87.18,7.32]]]
["bitfinex","SOLUSD",1773470715830,[[87.121,1.18322265],[87.12,3.73483046],[87.111,36.01901619],[87.083,61.6],[86.962,136.63628708]],[[87.143,1.23313084],[87.147,11.47499236],[87.159,28.68323868],[87.169,34.45],[106.37,0.09]]]
["bitfinex","SOLUSD",1773470735852,[[87.132,11.47683973],[87.13,3.73797499],[87.126,1.24835234],[87.124,7.32],[87.116,28.69710513]],[[87.159,1.29776337],[87.16,3.73797499],[87.161,11.47302119],[87.172,28.67909623],[87.188,57.34784452]]]
["bitfinex","SOLUSD",1773470757562,[[87.16,3.73797499],[87.156,1.20349595],[87.155,11.47375658],[87.142,28.68870804],[87.141,7.32]],[[87.191,1.25877747],[87.192,11.4689421],[87.2,3.73797499],[87.201,28.6694441],[87.209,7.32]]]
["bitfinex","SOLUSD",1773470773657,[[87.171,0.99900894],[87.17,3.73797499],[87.169,11.47188332],[87.154,28.68471811],[87.15,7.32]],[[87.193,1.25877747],[87.194,11.46867903],[87.208,28.66726808],[87.21,11.05797499],[87.22,0.1]]]
["bitfinex","SOLUSD",1773470794172,[[87.26,1.278e-05],[87.23,40.12381061],[87.229,7.32],[87.18,19.39708245],[87.15,19.38546041]],[[87.28,0.1],[87.286,1.3390948],[87.29,11.45608252],[87.3,3.82403444],[87.309,7.25575952]]]
["bitfinex","SOLUSD",1773470822719,[[87.37,3.72403444],[87.353,1.32790137],[87.333,2.95506722],[87.331,97.3308447],[87.328,7.3]],[[87.399,11.44177851],[87.4,3.82403444],[87.41,28.60095342],[87.412,6.99927972],[87.418,57.19688912]]]
["bitfinex","SOLUSD",1773470838730,[[87.381,1.32790137],[87.37,8.84461524],[87.366,11.44600207],[87.358,7.3],[87.343,2.95506722]],[[87.409,1.24533837],[87.41,8.84461524],[87.424,11.43854066],[87.434,7.3],[87.435,2.95506722]]]
["bitfinex","SOLUSD",1773470860141,[[87.311,1.34494691],[87.31,3.71724032],[87.308,40.08796443],[87.284,118.88387379],[87.283,2.95506722]],[[87.339,1.3381003],[87.346,11.44872117],[87.35,3.71724032],[87.355,28.61910353],[87.378,103.4]]]
["bitfinex","SOLUSD",1773470874262,[[87.303,1.35814649],[87.302,11.4544913],[87.3,8.8630281],[87.278,7.3],[87.273,57.29135006]],[[87.339,12.84631983],[87.34,8.8630281],[87.345,7.3],[87.349,28.62082496],[87.361,7.77984291]]]
["bitfinex","SOLUSD",1773470902569,[[87.305,1.37699157],[87.304,11.4542289],[87.301,28.6365265],[87.3,3.71609607],[87.278,64.5879166]],[[87.338,12.1371342],[87.34,3.71609607],[87.345,7.3],[87.347,28.62161911],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773470922603,[[87.355,1.37699157],[87.35,8.8531032],[87.348,11.44838098],[87.331,28.62643693],[87.313,2.95506722]],[[87.383,0.71348347],[87.384,11.44374256],[87.396,28.60542816],[108.0,37.235304],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773470963433,[[87.341,11.44937658],[87.34,8.85247176],[87.333,28.66476],[87.315,61.6],[87.314,64.56446715]],[[87.365,1.51395125],[87.37,11.44559128],[87.379,28.61101136],[87.38,8.85247176],[87.384,7.3]]]
["bitfinex","SOLUSD",1773471003578,[[87.32,3.71638631],[87.308,47.38796443],[87.292,2.95506722],[87.282,45.82841685],[87.279,15.67304801]],[[87.367,1.58072582],[87.368,11.44583829],[87.37,3.71638631],[87.388,7.3],[87.393,4.82477569]]]
["bitfinex","SOLUSD",1773471017796,[[87.344,0.02944133],[87.343,11.44911441],[87.34,3.71638631],[87.336,7.3],[87.335,28.62533975]],[[87.377,1.58072582],[87.378,11.44452837],[87.38,3.71638631],[87.395,28.60575547],[87.408,57.20313968]]]
["bitfinex","SOLUSD",1773471054516,[[87.326,7.3],[87.313,40.08566879],[87.304,57.27080348],[87.302,4.10051635],[87.283,166.3]],[[87.369,1.60894262],[87.37,3.71601801],[87.373,40.05814152],[87.392,64.51372523],[87.401,2.95506722]]]
["bitfinex","SOLUSD",1773471082546,[[87.345,1.5644142],[87.344,11.44898333],[87.342,28.62300521],[87.34,3.71601801],[87.321,57.25954036]],[[87.373,1.61152785],[87.375,11.44500976],[87.38,3.71601801],[87.387,7.3],[87.388,28.60826898]]]
["bitfinex","SOLUSD",1773471094636,[[87.304,11.4542289],[87.298,1.5644142],[87.29,3.71601801],[87.288,28.64063815],[87.282,7.3]],[[87.327,1.61152785],[87.328,11.45108098],[87.33,3.71601801],[87.348,28.62114759],[87.35,7.3]]]
["bitfinex","SOLUSD",1773471124671,[[87.283,1.5909349],[87.282,11.45711601],[87.28,3.72054695],[87.275,28.64508736],[87.274,7.3]],[[87.309,1.52217166],[87.312,11.45318162],[87.32,3.72054695],[87.328,28.62783533],[87.34,57.2479106]]]
["bitfinex","SOLUSD",1773471190344,[[87.321,1.44069291],[87.32,3.71855747],[87.312,40.0861279],[87.302,7.3],[87.296,61.6]],[[87.348,12.90114622],[87.36,3.71855747],[87.361,7.3],[87.366,28.61556144],[87.578,11.44848113]]]
["bitfinex","SOLUSD",1773471225673,[[87.299,20.20635629],[87.29,3.72130239],[87.282,28.64265811],[87.277,61.6],[87.252,104.7]],[[87.317,1.50666621],[87.33,3.72130239],[87.338,28.62442464],[87.358,103.4],[87.553,11.4519405]]]
["bitfinex","SOLUSD",1773471276488,[[87.277,1.51121943],[87.273,11.45828443],[87.262,28.64928994],[87.26,3.72130239],[87.256,7.3]],[[87.299,1.57647503],[87.3,3.72130239],[87.315,40.08475061],[87.32,7.3],[87.332,57.25313202]]]
["bitfinex","SOLUSD",1773471298131,[[87.25,0.2],[87.244,1.50759441],[87.235,11.46316314],[87.23,3.92334277],[87.212,10.25506722]],[[87.263,1.42742446],[87.27,3.72334277],[87.278,28.64410275],[87.293,57.27839113],[87.305,7.77984291]]]
["bitfinex","SOLUSD",1773471321228,[[87.303,1.50759441],[87.302,11.4544913],[87.3,3.72334277],[87.287,7.3],[87.28,28.64335434]],[[87.332,1.53108599],[87.333,11.45042538],[87.34,3.72334277],[87.345,28.62213063],[87.359,103.4]]]
["bitfinex","SOLUSD",1773471346571,[[87.303,1.44800054],[87.301,11.45450851],[87.3,3.71933355],[87.294,28.63860571],[87.264,61.6]],[[87.33,1.53108599],[87.331,11.45068761],[87.338,28.62449623],[87.34,3.71933355],[87.352,7.3]]]
["bitfinex","SOLUSD",1773471382596,[[87.323,1.5283731],[87.322,11.45186779],[87.312,28.63277992],[87.31,3.71933355],[87.293,61.6]],[[87.355,1.40960851],[87.356,40.06593707],[87.359,7.3],[87.36,3.71933355],[87.379,103.4]]]
["bitfinex","SOLUSD",1773471451143,[[87.288,12.88103685],[87.28,3.71841613],[87.273,28.64569536],[87.267,21.20419882],[70.5,0.213]],[[87.309,1.46412363],[87.313,11.45304822],[87.32,3.71841613],[87.33,28.62716088],[87.336,7.3]]]
["bitfinex","SOLUSD",1773471500101,[[87.322,1.45865407],[87.321,11.45190208],[87.32,3.72216015],[87.309,28.6337513],[87.29,61.6]],[[87.357,1.46234561],[87.358,28.61787128],[87.359,11.44701747],[87.36,3.72216015],[87.362,7.3]]]
["bitfinex","SOLUSD",1773471536431,[[87.301,1.3142793],[87.3,15.17651643],[87.292,28.63922511],[87.278,57.28790032],[87.236,1.14631574]],[[87.332,1.42177575],[87.333,11.45042538],[87.34,3.72181609],[87.344,28.62271366],[87.365,7.3]]]
["bitfinex","SOLUSD",1773471579360,[[87.307,1.36176557],[87.306,11.45389302],[87.3,3.72181609],[87.298,28.63725529],[87.282,61.6]],[[87.337,1.30659762],[87.338,11.44976985],[87.34,3.72181609],[87.346,28.62180294],[87.359,7.3]]]
["bitfinex","SOLUSD",1773471599880,[[87.271,1.33107707],[87.27,3.71904895],[87.268,11.45895402],[87.253,28.65226863],[87.241,68.9]],[[87.309,1.34295154],[87.31,3.71904895],[87.315,28.63210709],[87.33,10.25506722],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773471618485,[[87.281,1.33107707],[87.28,3.71904895],[87.276,11.45790287],[87.258,7.3],[87.256,28.65130752]],[[87.31,11.45354696],[87.313,1.34295154],[87.32,3.71904895],[87.323,28.62938868],[87.331,110.7]]]
["bitfinex","SOLUSD",1773471670026,[[87.324,1.44937715],[87.323,11.45173497],[87.32,3.71970167],[87.313,28.6325331],[87.304,61.6]],[[87.348,1.35408396],[87.353,11.44783563],[87.36,32.33709201],[87.362,7.3],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773471706454,[[87.329,1.42661044],[87.32,3.7163848],[87.308,7.3],[87.301,40.09117879],[87.291,2.95506722]],[[87.359,1.44616153],[87.37,3.7163848],[87.378,7.3],[87.387,40.05172393],[87.388,7.41086314]]]
["bitfinex","SOLUSD",1773471746076,[[87.316,0.0249061],[87.315,11.45267899],[87.299,28.63720136],[87.288,57.28156345],[87.275,7.3]],[[87.349,1.53299325],[87.35,3.7163848],[87.358,40.06501979],[87.38,2.95506722],[87.386,7.3]]]
["bitfinex","SOLUSD",1773471786117,[[87.328,0.09718968],[87.301,61.6]],[[87.348,1.53299325],[87.351,7.3],[87.354,11.44776378],[87.368,28.61479466],[87.37,3.71818861]]]
["bitfinex","SOLUSD",1773471815761,[[87.341,0.20837867],[87.34,3.71818861],[87.322,61.6],[87.319,28.6304346],[87.247,45.84637924]],[[87.359,1.57971945],[87.36,11.44688644],[87.362,7.3],[87.369,28.61438775],[87.38,3.71818861]]]
["bitfinex","SOLUSD",1773471855992,[[87.342,0.08256602],[87.341,11.44937658],[87.34,3.71592256],[87.33,28.62704683],[87.308,7.3]],[[87.375,1.64130004],[87.376,18.74479033],[87.388,28.60835932],[87.39,3.71592256],[87.555,60.49941893]]]
["bitfinex","SOLUSD",1773471901439,[[87.24,57.51311798],[87.229,12.1037828]],[[87.306,11.4539665],[87.318,7.3],[87.325,57.25771273]]]
["bitfinex","SOLUSD",1773471940944,[[87.21,0.2],[87.194,1.57098486],[87.183,28.6752286],[87.163,7.3],[87.145,45.90030453]],[[87.244,1.65671389],[87.245,40.11694845],[87.254,57.30440138],[87.256,7.3],[87.27,2.95506722]]]
["bitfinex","SOLUSD",1773471984698,[[87.24,3.72440545],[87.236,11.46306686],[87.218,28.66380792],[87.203,61.6],[87.202,2.95506722]],[[87.273,1.66346155],[87.274,40.10358181],[87.276,7.3],[87.28,3.72440545],[87.293,0.72100001]]]
["bitfinex","SOLUSD",1773472010620,[[87.302,11.4544913],[87.301,1.47356246],[87.3,3.72440545],[87.293,28.63909728],[87.269,17.10832202]],[[87.329,1.5195879],[87.331,11.4507474],[87.333,7.3],[87.34,3.72440545],[87.352,28.61983698]]]
["bitfinex","SOLUSD",1773472061241,[[87.331,1.41586464],[87.33,3.71987364],[87.307,28.63458049],[87.302,61.6],[87.3,11.01987364]],[[87.344,11.44898333],[87.349,1.47625241],[87.36,32.33728249],[87.363,7.3],[87.512,11.45250162]]]
["bitfinex","SOLUSD",1773472076442,[[87.311,1.41586464],[87.31,3.71928569],[87.304,11.45420093],[87.294,28.63858503],[87.287,61.6]],[[87.329,1.42359521],[87.33,11.45081873],[87.336,28.62508015],[87.341,7.3],[87.35,3.71928569]]]
["bitfinex","SOLUSD",1773472106778,[[87.342,1.47847],[87.34,3.71928569],[87.336,11.4499207],[87.324,28.62897556],[87.316,61.6]],[[87.358,11.44714851],[87.368,28.61492294],[87.37,0.1],[87.375,7.3],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773472187952,[[87.355,1.42070007],[87.354,11.44767268],[87.35,3.71639821],[87.34,28.62366831],[87.277,80.22076135]],[[87.376,1.41941685],[87.378,11.44452837],[87.379,7.3],[87.39,3.71639821],[87.392,28.60684186]]]
["bitfinex","SOLUSD",1773472188153,[[87.357,1.4172242],[87.356,11.44741059],[87.35,3.71639821],[87.34,28.62366831],[87.307,1.14538353]],[[87.376,1.41941685],[87.378,11.44452837],[87.379,7.3],[87.392,28.60684186],[87.4,3.81639821]]]
["bitfinex","SOLUSD",1773472227277,[[87.399,1.531391],[87.398,11.44190942],[87.39,3.71340697],[87.383,28.60940079],[87.365,57.23101489]],[[87.415,1.42667318],[87.42,11.53905235],[87.43,0.1],[87.44,3.81340697],[87.625,11.53905235]]]
["bitfinex","SOLUSD",1773472274816,[[87.431,1.41211193],[87.43,3.709072],[87.429,11.43785242],[87.412,28.60019219],[87.397,7.3]],[[87.446,1.46315613],[87.45,0.1],[87.456,11.43437621],[87.46,0.1],[87.463,7.3]]]
["bitfinex","SOLUSD",1773472304350,[[87.421,1.47378994],[87.42,3.709072],[87.417,11.43942253],[87.408,28.60136027],[87.394,57.21156755]],[[87.452,1.47648462],[87.453,11.4347135],[87.459,28.58498261],[87.46,3.809072],[87.467,7.3]]]
["bitfinex","SOLUSD",1773472340255,[[87.395,1.51084224],[87.394,11.44243311],[87.383,28.6095023],[87.38,3.70958264],[87.328,1.14510809]],[[87.425,1.48742587],[87.426,11.43824491],[87.43,3.70958264],[87.433,28.59340444],[87.443,7.3]]]
["bitfinex","SOLUSD",1773472374105,[[87.396,1.47901826],[87.395,11.44230219],[87.383,28.6095023],[87.38,3.70958264],[87.369,61.6]],[[87.417,1.46130004],[87.42,11.43912021],[87.43,3.70958264],[87.433,28.59340444],[87.443,7.3]]]
["bitfinex","SOLUSD",1773472413639,[[87.419,11.43916082],[87.417,1.34741227],[87.41,3.71210639],[87.401,61.6],[87.385,16.20137534]],[[87.447,1.44796127],[87.46,3.81210639],[87.466,7.3],[87.48,4.92477569],[87.54,74.94876031]]]
["bitfinex","SOLUSD",1773472500521,[[87.367,1.34608664],[87.366,11.44610031],[87.36,3.70837665],[87.356,28.61852648],[87.33,57.45409153]],[[87.389,1.44352718],[87.393,11.44259186],[87.4,3.70837665],[87.408,7.3],[87.41,28.60109644]]]
["bitfinex","SOLUSD",1773472515745,[[87.376,1.34608664],[87.375,11.44491872],[87.365,28.615449],[87.36,3.71498773],[87.33,57.45409153]],[[87.393,1.42556711],[87.395,11.44241326],[87.396,7.3],[87.4,3.71498773],[87.41,28.60109644]]]
["bitfinex","SOLUSD",1773472589323,[[87.34,0.2],[87.336,1.34270455],[87.335,11.45011534],[87.33,0.2],[87.32,3.91790315]],[[87.354,1.44076669],[87.355,18.74762326],[87.36,3.71790315],[87.369,28.61444183],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773472617727,[[87.355,1.35041634],[87.354,11.44767268],[87.352,28.61983698],[87.35,3.71790315],[87.34,0.2]],[[87.381,1.37157542],[87.382,11.44402627],[87.383,7.3],[87.39,3.71790315],[87.4,28.60433575]]]
["bitfinex","SOLUSD",1773472675392,[[87.34,1.51907878],[87.336,11.44999595],[87.33,3.91539832],[87.322,28.62955757],[87.311,61.6]],[[87.357,1.27884168],[87.358,11.44717242],[87.37,3.71539832],[87.376,7.3],[87.378,28.6114724]]]
["bitfinex","SOLUSD",1773472726634,[[87.355,11.44754164],[87.354,0.74570545],[87.35,3.71713674],[87.343,28.62266062],[87.34,0.2]],[[87.376,1.22081155],[87.377,11.44465934],[87.379,7.3],[87.39,32.32478854],[87.419,103.4]]]
["bitfinex","SOLUSD",1773472759557,[[87.34,11.64941708],[87.335,28.62533283],[87.333,0.64654932],[87.33,3.91446245],[87.319,57.2612099]],[[87.369,1.21304232],[87.37,3.71446245],[87.378,7.3],[87.393,2.95506722],[87.396,40.04759942]]]
["bitfinex","SOLUSD",1773472810603,[[87.324,11.45160551],[87.32,3.9183538],[87.311,28.63320829],[87.31,0.2]],[[87.349,1.15599811],[87.35,11.4481969],[87.359,7.3],[87.36,32.33578718],[87.389,103.4]]]
["bitfinex","SOLUSD",1773472885475,[[87.311,1.00232558],[87.31,0.2],[87.304,11.45420381],[87.3,0.2],[87.29,3.92009189]],[[87.325,1.04578763],[87.326,11.45134324],[87.33,3.72009189],[87.333,28.62609696],[87.337,7.3]]]
["bitfinex","SOLUSD",1773472914003,[[87.271,1.01426821],[87.27,11.65860725],[87.255,28.65153749],[87.25,3.92009189],[87.242,61.6]],[[87.289,7.3],[87.29,3.72009189],[87.293,11.45568758],[87.304,28.635837],[87.305,1.00944876]]]
["bitfinex","SOLUSD",1773472942618,[[87.245,1.10487621],[87.244,11.46210627],[87.242,28.6559226],[87.24,0.2],[87.23,3.92620591]],[[87.274,1.05835902],[87.275,7.3],[87.277,11.66214558],[87.28,3.72620591],[87.286,28.64151743]]]
["bitfinex","SOLUSD",1773472976150,[[87.255,1.03779527],[87.254,40.11277419],[87.25,3.72620591],[87.24,0.2],[87.237,61.6]],[[87.288,11.45638496],[87.29,3.72620591],[87.292,7.3],[87.297,28.63797218],[87.313,7.1505365]]]
["bitfinex","SOLUSD",1773473006296,[[87.22,1.27594585],[87.204,28.66811095],[87.2,3.72689508],[87.18,57.55233806],[87.171,7.3]],[[87.249,1.10337164],[87.25,3.72689508],[87.252,11.46105533],[87.266,7.3],[87.272,57.29260323]]]
["bitfinex","SOLUSD",1773473050629,[[87.235,12.55383517],[87.234,61.6],[87.22,11.02460198],[87.218,28.66355178],[87.202,2.95506722]],[[87.259,1.03227734],[87.26,3.72460198],[87.269,40.10587952],[87.27,0.72100001],[87.275,7.3]]]
["bitfinex","SOLUSD",1773473092836,[[87.227,0.98775981],[87.225,11.46451231],[87.21,3.72460199],[87.206,61.6],[87.205,28.66806014]],[[87.246,0.97421117],[87.247,11.46171215],[87.25,3.72460198],[87.255,7.3],[87.262,28.64942863]]]
["bitfinex","SOLUSD",1773473141980,[[87.261,1.03731382],[87.26,3.72380857],[87.253,11.46092397],[87.236,1.14631574],[87.224,61.6]],[[87.293,0.97868304],[87.294,7.3],[87.299,29.35853809],[87.3,3.72380857],[87.328,160.65554697]]]
["bitfinex","SOLUSD",1773473162404,[[87.281,0.9818007],[87.28,3.72380857],[87.276,11.45790366],[87.264,28.6486982],[87.242,1.1462369]],[[87.303,1.01725239],[87.308,11.45371673],[87.313,7.3],[87.32,3.72380857],[87.322,29.35088105]]]
["bitfinex","SOLUSD",1773473198319,[[87.314,11.45291705],[87.31,3.72164832],[87.296,61.6],[87.295,28.63834306],[71.0,52.0]],[[87.333,0.98394058],[87.335,11.45025772],[87.337,7.3],[87.34,0.1],[87.344,28.62268523]]]
["bitfinex","SOLUSD",1773473243441,[[87.391,0.50986171],[87.39,3.7171702],[87.381,11.44413545],[87.379,28.61089682],[87.376,61.6]],[[87.406,0.98777457],[87.413,7.3],[87.42,0.1],[87.423,28.59660283],[87.43,0.1]]]
["bitfinex","SOLUSD",1773473263170,[[87.371,1.01875646],[87.37,3.7171702],[87.364,11.44636234],[87.345,61.6],[87.332,57.25220071]],[[87.389,7.3],[87.394,0.98777457],[87.41,3.8171702],[87.428,57.19021355],[87.439,4.82477569]]]
["bitfinex","SOLUSD",1773473304197,[[87.392,1.07376834],[87.375,7.3],[87.367,158.89073905],[87.341,104.7],[87.326,16.26455216]],[[87.419,11.43916082],[87.42,0.1],[87.43,0.1],[87.437,7.3],[87.438,28.59178718]]]
["bitfinex","SOLUSD",1773473358173,[[87.38,1.09017008],[87.372,11.44531428],[87.37,3.71474442],[87.364,28.61590586],[87.347,7.3]],[[87.399,1.08425217],[87.4,11.44164759],[87.41,3.71474442],[87.413,7.3],[87.414,28.5997337]]]
["bitfinex","SOLUSD",1773473395422,[[87.401,1.0705215],[87.4,3.71474442],[87.398,11.44187796],[87.387,28.60828747],[87.37,61.6]],[[87.42,0.1],[87.43,0.1],[87.433,40.03065203],[87.434,7.3],[87.49,19.83136456]]]
["bitfinex","SOLUSD",1773473435945,[[87.403,11.44124432],[87.4,11.01039984],[87.394,28.60604537],[87.374,57.22519072],[87.372,2.95506722]],[[87.439,1.09800459],[87.44,3.71039984],[87.449,40.02332787],[87.45,0.1],[87.46,0.1]]]
["bitfinex","SOLUSD",1773473458791,[[87.435,1.06546774],[87.434,11.43719834],[87.43,3.71039984],[87.421,28.59713176],[87.41,57.20163279]],[[87.46,1.16334621],[87.469,11.43262184],[87.47,32.3917849],[87.48,7.4],[87.49,0.1]]]
["bitfinex","SOLUSD",1773473490218,[[87.42,3.71106005],[87.415,28.59921066],[87.394,57.21166091],[86.815,191.932554]],[[87.446,1.04455677],[87.451,11.43502734],[87.457,7.3],[87.46,32.39578236],[87.47,0.1]]]
["bitfinex","SOLUSD",1773473512019,[[87.445,12.41007949],[87.44,3.71106005],[87.438,28.59168782],[87.424,7.3],[71.8,5.24818182]],[[87.469,1.00465247],[87.47,3.81106005],[87.473,11.43211428],[87.477,7.3],[87.48,0.1]]]
["bitfinex","SOLUSD",1773473568191,[[87.438,1.07355851],[87.43,3.7079952],[87.417,61.6],[87.393,57.21238741],[87.39,1.14429568]],[[87.459,1.07260875],[87.469,40.01417644],[87.47,3.8079952],[87.48,0.1]]]
["bitfinex","SOLUSD",1773473594004,[[87.34,1.17302709],[87.33,15.35873477],[87.32,0.2],[87.3,3.9079952],[87.186,58.9795875]],[[87.357,1.05366769],[87.358,11.44714851],[87.37,3.7079952],[87.372,28.61354071],[87.374,7.3]]]
["bitfinex","SOLUSD",1773473654944,[[87.351,0.97084356],[87.35,3.71742307],[87.339,7.3],[87.336,40.07511221],[87.33,0.2]],[[87.379,7.05151824],[87.382,0.99727121],[87.385,11.44363529],[87.395,7.3],[87.4,32.32185854]]]
["bitfinex","SOLUSD",1773473705305,[[87.34,0.89970282],[87.339,11.44963876],[87.331,28.62643507],[87.33,3.91532483],[87.321,61.6]],[[87.367,0.89075113],[87.368,11.44583829],[87.378,1.68279999],[87.379,28.61111387],[87.38,3.71532483]]]
["bitfinex","SOLUSD",1773473734846,[[87.333,11.45032748],[87.332,0.86236014],[87.33,0.2],[87.322,61.6],[87.321,28.62988824]],[[87.356,0.86953564],[87.357,11.44727955],[87.36,3.71613412],[87.369,7.3],[87.376,28.61197582]]]
["bitfinex","SOLUSD",1773473758758,[[87.332,0.85297868],[87.331,11.45068761],[87.33,0.2],[87.325,28.6286082],[87.32,3.91613412]],[[87.351,0.87305546],[87.352,11.44793479],[87.36,3.71613412],[87.366,28.61554328],[87.371,7.3]]]
["bitfinex","SOLUSD",1773473785892,[[87.27,0.2],[87.268,12.34618466],[87.261,28.6496752],[87.26,3.72235245],[87.233,61.6]],[[87.297,0.8232653],[87.298,11.45501615],[87.3,3.72235245],[87.306,28.63491627],[87.314,7.3]]]
["bitfinex","SOLUSD",1773473825618,[[87.212,0.80141684],[87.211,61.6],[87.206,35.96750792],[87.181,104.7],[87.18,0.2]],[[87.257,0.81475527],[87.258,40.11093538],[87.26,3.72235245],[87.265,7.3],[87.287,6.98332862]]]
["bitfinex","SOLUSD",1773473852633,[[87.257,0.75588034],[87.244,28.65526569],[87.231,61.6]],[[87.275,0.82552406],[87.276,11.45790366],[87.29,3.72346541],[87.292,28.6397379],[87.295,7.3]]]
["bitfinex","SOLUSD",1773473888075,[[87.24,3.72346541],[87.239,0.66983175],[87.231,11.46381446],[87.219,28.66345536],[87.214,7.3]],[[87.257,0.72054517],[87.258,11.46026725],[87.269,28.6470568],[87.27,3.72346541],[87.274,7.3]]]
["bitfinex","SOLUSD",1773473911205,[[87.26,3.72360652],[87.255,11.46053302],[87.238,28.65707042],[87.222,7.3],[70.321,0.5]],[[87.272,0.69459833],[87.277,11.45777927],[87.281,7.3],[87.29,28.64021953],[106.76,0.04]]]
["bitfinex","SOLUSD",1773473951637,[[87.29,3.72360652],[87.286,12.01659361],[87.275,28.64501638],[87.255,61.6],[87.177,25.6611135]],[[87.306,0.70396571],[87.308,7.3],[87.31,11.45347889],[87.33,3.72360652],[87.335,0.72100001]]]
["bitfinex","SOLUSD",1773473984165,[[87.336,11.96295233],[87.33,3.7183923],[87.324,28.62901378],[87.3,11.0183923],[87.219,25.6611135]],[[87.35,0.75168153],[87.361,7.3],[87.363,11.44656133],[87.37,3.8183923],[87.39,2.95506722]]]
["bitfinex","SOLUSD",1773474005978,[[87.289,28.64022402],[87.287,0.49458748],[87.28,3.7183923],[87.267,57.29481176],[87.26,7.3]],[[87.319,0.64258916],[87.32,3.7183923],[87.328,7.3],[87.338,40.07419449],[87.35,3.05506722]]]
["bitfinex","SOLUSD",1773474040388,[[87.324,11.45160551],[87.323,0.47629675],[87.316,28.63163681],[87.31,3.71935049],[87.29,7.3]],[[87.342,0.66580174],[87.343,7.3],[87.35,15.26764477],[87.359,28.61762438],[87.561,15.26764477]]]
["bitfinex","SOLUSD",1773474097666,[[87.292,11.45580351],[87.29,3.71941669],[87.28,28.64325223],[87.278,7.3],[87.264,57.29723824]],[[87.325,0.66907124],[87.326,11.45134324],[87.33,3.71941669],[87.334,28.62581091],[87.342,7.3]]]
["bitfinex","SOLUSD",1773474138481,[[87.282,0.19512926],[87.28,3.71941669],[87.271,11.45848904],[87.261,28.64952276],[87.245,64.60976222]],[[87.299,11.45488493],[87.3,0.60580692],[87.309,7.3],[87.316,28.63175052],[87.32,4.2036881]]]
["bitfinex","SOLUSD",1773474172813,[[87.303,0.20213989],[87.302,11.4544913],[87.3,3.72246014],[87.283,28.64225671],[87.266,57.29588152]],[[87.325,0.66335505],[87.326,11.45138214],[87.337,28.62487193],[87.34,3.72246014],[87.345,7.50379067]]]
["bitfinex","SOLUSD",1773474188207,[[87.277,57.28886189]],[[87.338,7.3],[87.34,3.72246014],[87.347,28.62165683]]]
["bitfinex","SOLUSD",1773474229660,[[87.291,12.08986433],[87.29,3.71962656],[87.273,28.64566869],[87.267,7.3],[86.954,127.955036]],[[87.32,0.37306789],[87.321,11.45199894],[87.323,28.62934163],[87.33,3.71962656],[87.332,7.3]]]
["bitfinex","SOLUSD",1773474301793,[[87.301,0.65441599],[87.3,3.71734161],[87.298,11.45501615],[87.279,28.64362571],[87.27,61.6]],[[87.329,0.68003483],[87.332,40.07694773],[87.34,3.71734161],[87.348,7.3],[87.364,0.72100001]]]
["bitfinex","SOLUSD",1773474347335,[[87.27,3.72384992],[87.269,11.45879039],[87.251,28.65263975],[87.248,7.3],[87.216,5.97347973]],[[87.295,0.69920667],[87.296,11.45527859],[87.301,0.72100001],[87.308,28.63428055],[87.31,3.72384992]]]
["bitfinex","SOLUSD",1773474348061,[[87.27,3.72384992],[87.269,11.45879039],[87.251,28.65263975],[87.248,7.3],[87.242,61.6]],[[87.295,0.69920667],[87.296,11.45527859],[87.301,0.72100001],[87.308,28.63428055],[87.31,3.72384992]]]
["bitfinex","SOLUSD",1773474381969,[[87.34,3.72384992],[87.337,11.44981786],[87.326,28.62828301],[87.301,57.27277021],[87.3,3.72384992]],[[87.357,7.48665243],[87.361,11.44679943],[87.366,0.66309533],[87.37,0.1],[87.39,3.82384992]]]
["bitfinex","SOLUSD",1773474419414,[[87.341,0.08864071],[87.34,3.71820621],[87.338,11.44969621],[87.321,35.92999736],[87.306,61.6]],[[87.366,0.69303635],[87.367,11.4459693],[87.375,7.3],[87.377,28.61179345],[87.38,10.97879204]]]
["bitfinex","SOLUSD",1773474474350,[[87.373,0.2101722],[87.37,3.71363087],[87.369,11.44567124],[87.356,7.3],[87.354,28.61891645]],[[87.398,0.75361753],[87.399,11.44177851],[87.4,0.1],[87.41,11.11363087],[87.42,0.1]]]
["bitfinex","SOLUSD",1773474497065,[[87.33,3.71363087],[87.327,11.45117578],[87.325,0.25788115],[87.321,7.3],[87.313,28.63239549]],[[87.357,0.75361753],[87.358,11.44714851],[87.368,28.61459573],[87.37,3.71363087],[87.389,7.3]]]
["bitfinex","SOLUSD",1773474540380,[[87.328,0.2670844],[87.327,11.45121211],[87.32,3.71819101],[87.312,28.6328025],[87.306,61.6]],[[87.349,0.7981665],[87.35,11.4481969],[87.367,35.91508554],[87.37,3.71819101],[87.437,45.74759506]]]
["bitfinex","SOLUSD",1773474600349,[[87.32,3.71735274],[87.318,0.27514195],[87.312,11.4531794],[87.296,61.6],[87.295,28.63852454]],[[87.339,0.82351716],[87.341,11.44950218],[87.349,28.62081992],[87.36,3.71735274],[87.369,57.22894275]]]
["bitfinex","SOLUSD",1773474642729,[[87.351,0.74377534],[87.35,3.71735274],[87.338,40.07419449],[87.325,57.25714461],[87.323,2.95506722]],[[87.385,11.4436116],[87.392,28.60698649],[87.4,3.81735274],[87.42,0.1],[87.432,4.82477569]]]
["bitfinex","SOLUSD",1773474677757,[[87.341,0.72069602],[87.335,11.45011842],[87.33,3.7150435],[87.324,28.62901378],[87.316,68.9]],[[87.369,28.61426821],[87.37,3.7150435],[87.371,7.3],[87.399,103.4],[87.446,11.46]]]
["bitfinex","SOLUSD",1773474705587,[[87.322,11.45174742],[87.32,3.7150435],[87.313,28.63250405],[87.309,7.3],[71.631,31.26506142]],[[87.357,0.72834991],[87.358,40.06501979],[87.36,3.7150435],[87.367,7.3],[87.402,4.82477569]]]
["bitfinex","SOLUSD",1773474744107,[[87.296,0.7471633],[87.29,15.17391169],[87.28,0.2],[87.278,28.64400909],[87.267,7.3]],[[87.315,0.76465644],[87.316,11.45265472],[87.324,28.62933361],[87.33,3.71795444],[87.334,7.3]]]
["bitfinex","SOLUSD",1773474777138,[[87.301,0.77681381],[87.3,3.72040628],[87.291,7.3],[87.288,28.64072623],[87.199,25.59832008]],[[87.324,0.77836287],[87.325,11.45147437],[87.334,35.92589007],[87.34,3.72040628],[87.35,103.4]]]
["bitfinex","SOLUSD",1773474819470,[[87.313,11.45296414],[87.31,3.72040628],[87.301,28.6362953],[87.297,7.3]],[[87.349,0.74133324],[87.35,3.72040628],[87.356,40.06593707],[87.359,7.3],[87.38,103.4]]]
["bitfinex","SOLUSD",1773474879255,[[87.322,0.72214762],[87.321,11.4519259],[87.31,3.71891216],[87.307,28.63426673],[87.302,7.3]],[[87.341,11.44937658],[87.342,0.70005221],[87.356,28.61871661],[87.359,7.3],[87.36,3.71891216]]]
["bitfinex","SOLUSD",1773474922316,[[87.342,11.44924549],[87.34,3.72082391],[87.328,28.62742708],[87.316,61.6],[87.205,68.80293381]],[[87.364,0.72180037],[87.368,11.4459079],[87.376,28.61215234],[87.379,7.3],[87.39,60.93617805]]]
["bitfinex","SOLUSD",1773474960848,[[87.323,0.37998601],[87.297,68.73088422],[87.291,7.3],[87.269,45.83510828],[87.26,46.03999478]],[[87.379,0.74008367],[87.38,3.71331679],[87.385,11.4436116],[87.404,7.3],[87.41,0.1]]]
["bitfinex","SOLUSD",1773475020793,[[87.34,3.71379291],[87.337,7.3],[87.333,0.36177219],[87.275,34.36],[87.274,45.8325603]],[[87.393,11.44256404],[87.4,32.41810861],[87.41,0.1]]]
["bitfinex","SOLUSD",1773475041619,[[87.362,11.79819424],[87.36,3.71379291],[87.353,7.3],[87.351,28.62008585],[87.334,61.6]],[[87.385,0.71665292],[87.386,11.44348064],[87.399,28.60457684],[87.4,3.71379291],[87.403,7.3]]]
["bitfinex","SOLUSD",1773475085265,[[87.38,3.71173558],[87.361,28.61672626],[87.354,61.6],[87.32,4.82477569],[87.314,104.7]],[[87.409,0.67010048],[87.416,40.03843688],[87.42,3.71173558],[87.427,7.3],[87.43,0.1]]]
["bitfinex","SOLUSD",1773475140117,[[87.341,11.44937658],[87.34,14.48449158],[87.326,28.62810168],[87.324,7.3],[87.313,2.95506722]],[[87.375,0.70875072],[87.376,11.44479033],[87.378,28.61132092],[87.38,21.78449158],[87.391,7.51361856]]]
["bitfinex","SOLUSD",1773475167024,[[87.304,0.26670488],[87.303,11.4543601],[87.3,14.48449158],[87.296,28.63806149],[87.29,0.2]],[[87.331,0.6774697],[87.332,7.16418044],[87.337,11.44990095],[87.342,7.3],[87.344,28.62260227]]]
["bitfinex","SOLUSD",1773475198464,[[87.34,14.48997015],[87.337,0.25937675],[87.331,11.45064863],[87.328,7.3],[87.322,28.6295674]],[[87.351,1.98303694],[87.354,12.1210694],[87.367,28.61514682],[87.378,7.3],[112.0,2.0]]]
["bitfinex","SOLUSD",1773475209953,[[87.29,0.2],[87.288,0.25734179],[87.282,11.45708158],[87.28,14.68997015],[87.276,7.3]],[[87.322,0.6733362],[87.323,40.08107828],[87.324,0.72100001],[87.33,14.48997015],[87.331,7.3]]]
["bitfinex","SOLUSD",1773475241981,[[87.254,0.25302183],[87.25,7.5],[87.241,61.6],[87.231,28.6594159],[87.204,57.33636718]],[[87.279,0.62995225],[87.28,40.10082492],[87.287,7.0498296],[87.29,14.48997015],[87.299,7.3]]]
["bitfinex","SOLUSD",1773475280328,[[87.3,14.51633807],[87.288,0.24418678],[87.285,11.45672059],[87.271,28.64626925],[87.269,7.3]],[[87.307,0.65143897],[87.308,11.45370412],[87.321,28.63016142],[87.326,7.3],[87.34,14.51633807]]]
["bitfinex","SOLUSD",1773475304850,[[87.3,15.16020023],[87.297,11.45504953],[87.281,28.64309303],[87.273,7.3],[87.082,104.7]],[[87.319,11.4523501],[87.326,7.3],[87.334,28.62593885],[87.35,14.51633807],[87.353,57.23966337]]]
["bitfinex","SOLUSD",1773475330881,[[87.332,0.62929708],[87.329,11.45084087],[87.32,14.50124558],[87.313,7.3],[87.31,28.63332381]],[[87.366,11.44610031],[87.368,7.3],[87.37,14.50124558],[87.371,28.61375608],[87.389,1.09300005]]]
["bitfinex","SOLUSD",1773475408069,[[87.351,0.53135601],[87.35,14.48675892],[87.347,11.44846],[87.34,28.6235475],[87.333,7.3]],[[87.371,0.54000829],[87.372,11.44531428],[87.383,28.60983647],[87.386,7.3],[87.4,14.58675892]]]
["bitfinex","SOLUSD",1773475454708,[[87.321,0.5666427],[87.31,25.95508756],[87.3,28.63679119],[87.288,61.6],[87.225,45.85791131]],[[87.337,0.54034708],[87.338,11.44976985],[87.349,28.62106186],[87.352,7.3],[111.0,2.0]]]
["bitfinex","SOLUSD",1773475501368,[[87.341,0.57355744],[87.34,14.50172781],[87.332,11.45055649],[87.319,28.63047647],[87.314,7.3]],[[87.364,0.45415952],[87.365,11.44623132],[87.373,7.3],[87.378,28.61136863],[87.411,7.61452474]]]
["bitfinex","SOLUSD",1773475522091,[[87.371,0.53619225],[87.37,14.4896644],[87.352,11.44793479],[87.351,28.62016462],[87.332,2.95506722]],[[87.398,0.4476566],[87.399,11.44177851],[87.4,0.1],[87.42,21.9162596],[87.442,4.82477569]]]
["bitfinex","SOLUSD",1773475558802,[[87.361,0.53563781],[87.36,14.4896644],[87.356,7.3],[87.328,57.25498121],[87.31,4.82477569]],[[87.403,0.53403596],[87.404,11.44112397],[87.407,28.60182822],[87.41,7.3],[87.421,57.19478479]]]
["bitfinex","SOLUSD",1773475576448,[[87.372,0.53563781],[87.371,11.44544528],[87.36,14.47344997],[87.352,7.3],[87.35,61.6]],[[87.399,0.53403596],[87.406,40.04301763],[87.408,7.3],[87.41,14.47344997],[87.421,57.19459212]]]
["bitfinex","SOLUSD",1773475618390,[[87.381,0.55106589],[87.38,14.47344997],[87.377,11.44462042],[87.363,28.61600358],[87.357,61.6]],[[87.401,0.52402951],[87.402,11.44138578],[87.413,35.89999456],[87.42,14.47344997],[87.43,0.1]]]
["bitfinex","SOLUSD",1773475661532,[[87.394,0.54219749],[87.39,14.47681275],[87.382,35.90981506],[87.374,61.6],[87.351,104.7]],[[87.428,0.55493951],[87.429,40.03248349],[87.43,14.57681275],[87.44,0.1],[87.443,7.3]]]
["bitfinex","SOLUSD",1773475726916,[[87.432,0.05382448],[87.421,40.03614692],[87.42,3.70854781],[87.412,61.6],[87.403,1.14412548]],[[87.455,0.52477631],[87.46,11.53384516],[87.462,7.3],[87.47,0.1],[87.48,0.1]]]
["bitfinex","SOLUSD",1773475755545,[[87.43,3.70788292],[87.424,101.63477305],[87.416,7.3],[87.395,104.7],[87.308,25.66666887]],[[87.458,0.55251961],[87.459,11.43392904],[87.46,0.1],[87.467,28.5822846],[87.48,3.80788292]]]
["bitfinex","SOLUSD",1773475791477,[[87.38,3.70788292],[87.378,18.74444849],[87.361,28.61669326],[87.353,2.95506722],[87.344,86.36840193]],[[87.419,0.55251961],[87.42,3.70788292],[87.424,40.03477305],[87.43,57.18920442],[87.451,2.95506722]]]
["bitfinex","SOLUSD",1773475811295,[[87.375,11.44492131],[87.374,0.53292051],[87.37,3.7135114],[87.367,28.61492325],[87.366,7.3]],[[87.403,0.52995113],[87.404,11.44112397],[87.418,28.59822919],[87.42,3.7135114],[87.427,7.3]]]
["bitfinex","SOLUSD",1773475871149,[[87.393,0.56885627],[87.392,11.44269498],[87.39,3.7135114],[87.379,61.6],[87.378,28.61122985]],[[87.417,0.58646779],[87.418,11.43929167],[87.43,3.7135114],[87.431,28.59417166],[87.444,7.50053387]]]
["bitfinex","SOLUSD",1773475928696,[[87.445,0.62233383],[87.444,11.43589039],[87.44,3.7120288],[87.432,28.59364992],[87.426,7.3]],[[87.46,0.1],[87.464,0.58091232],[87.47,11.5325956],[87.478,7.52825495],[112.0,2.0]]]
["bitfinex","SOLUSD",1773475965644,[[87.438,0.50864637],[87.437,11.43680592],[87.43,3.70740234],[87.427,28.59499641],[87.409,61.6]],[[87.459,0.57401639],[87.46,11.4337983],[87.47,28.58125628],[87.48,3.80740234],[87.615,11.43706753]]]
["bitfinex","SOLUSD",1773475992852,[[87.447,7.3]],[[87.487,0.62158186],[87.488,11.43013899],[87.49,3.80740234],[87.5,0.1]]]
["bitfinex","SOLUSD",1773476032203,[[87.437,0.58193836],[87.433,28.59310922],[87.431,11.43759078],[87.43,3.70784719],[87.429,61.6]],[[87.468,0.56854476],[87.469,11.43262184],[87.48,3.70784719],[87.488,28.57534747],[87.49,0.1]]]
["bitfinex","SOLUSD",1773476061924,[[87.485,0.59273984],[87.484,11.4306616],[87.48,3.70543669],[87.473,28.58024761],[87.47,7.3]],[[87.5,0.1],[87.509,0.57509762],[87.51,0.1],[87.512,11.427118],[87.52,0.1]]]
["bitfinex","SOLUSD",1773476104676,[[87.49,0.57693335],[87.489,11.43000834],[87.481,7.3],[87.48,3.70543669],[87.474,28.57986299]],[[87.509,0.56026419],[87.51,11.42726545],[87.518,28.56555222],[87.52,3.80543669],[87.53,0.1]]]
["bitfinex","SOLUSD",1773476115171,[[87.541,0.57693335],[87.525,7.28],[87.522,28.5642467],[87.486,1.14304002],[87.428,25.61844472]],[[87.569,0.56026419],[87.57,3.70543669],[87.578,39.9643746],[87.59,0.1],[87.601,2.95506722]]]
["bitfinex","SOLUSD",1773476145497,[[87.504,0.57828462],[87.501,11.42833324],[87.5,3.70064844],[87.49,28.57442177],[87.474,7.28]],[[87.531,0.57697871],[87.532,11.42439336],[87.536,35.8396783],[87.54,3.70064844],[87.581,46.39351539]]]
["bitfinex","SOLUSD",1773476208338,[[87.481,11.4310536],[87.477,0.10596616],[87.473,28.58024761],[87.47,3.7048312],[87.455,61.6]],[[87.507,0.48497746],[87.508,11.42752662],[87.52,3.7048312],[87.521,35.86466381],[87.65,14.73778538]]]
["bitfinex","SOLUSD",1773476240876,[[87.476,0.50546794],[87.473,11.43200323],[87.463,28.5833952],[87.448,61.6],[87.385,45.77442122]],[[87.503,0.48948997],[87.504,11.428049],[87.51,3.70481954],[87.511,7.3],[87.514,28.56689437]]]
["bitfinex","SOLUSD",1773476279591,[[87.441,0.51568082],[87.44,3.70481954],[87.422,40.03568895],[87.41,0.2],[87.405,57.20495938]],[[87.465,0.47857313],[87.466,11.43301397],[87.467,28.58227958],[87.47,7.3],[87.48,3.70481954]]]
["bitfinex","SOLUSD",1773476311829,[[87.412,0.464694],[87.411,11.44020775],[87.41,0.2],[87.401,28.60369869],[87.4,3.90877572]],[[87.448,0.48010941],[87.449,14.35747034],[87.45,3.70877572],[87.48,3.70877572],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773476351148,[[87.41,0.2],[87.408,0.49672909],[87.401,11.44140572],[87.4,3.90877572],[87.391,35.90696992]],[[87.424,0.48845878],[87.425,11.43837575],[87.432,21.64947034],[87.44,3.70877572],[87.686,11.44140572]]]
["bitfinex","SOLUSD",1773476406607,[[87.35,0.6800355],[87.34,15.36330286],[87.329,2.95506722],[87.326,28.62803573],[87.26,0.2]],[[87.377,0.48913836],[87.378,11.44452837],[87.388,28.60804687],[87.39,3.71391441],[87.398,7.3]]]
["bitfinex","SOLUSD",1773476433537,[[87.341,0.46863764],[87.34,3.71700728],[87.332,11.45055649],[87.321,28.62999736],[87.32,0.2]],[[87.363,7.3],[87.364,11.92380568],[87.369,28.61426821],[87.38,3.71700728],[87.387,57.21693439]]]
["bitfinex","SOLUSD",1773476467660,[[87.33,3.97736723],[87.325,11.45147195],[87.307,28.63458829],[87.3,3.91700728],[87.294,57.27726265]],[[87.347,0.46183992],[87.351,11.44818927],[87.358,7.3],[87.359,28.61764857],[87.37,3.71700728]]]
["bitfinex","SOLUSD",1773476496482,[[87.338,0.25935501],[87.331,11.45068761],[87.33,3.71730456],[87.325,28.62836113],[87.305,7.3]],[[87.357,0.46183992],[87.358,11.44725631],[87.364,7.3],[87.37,32.33148307],[87.373,14.22799325]]]
["bitfinex","SOLUSD",1773476525204,[[87.45,3.71730456],[87.441,11.43628275],[87.433,28.59306894],[87.42,3.71730456],[87.408,57.20266151]],[[87.46,0.1],[87.465,0.50102424],[87.47,7.3],[87.476,11.43183753],[87.48,0.1]]]
["bitfinex","SOLUSD",1773476585247,[[87.431,11.43759078],[87.43,3.70549462],[87.42,7.3],[87.419,28.5976648],[87.406,57.20428361]],[[87.451,0.50102424],[87.452,11.43484425],[87.468,28.58188137],[87.479,103.4],[87.48,3.80549462]]]
["bitfinex","SOLUSD",1773476603458,[[87.46,15.13929292],[87.458,0.49517359],[87.449,28.58789761],[87.441,7.3],[87.433,61.6]],[[87.479,0.45718323],[87.48,0.1],[87.5,3.70549462],[87.504,39.9981715],[87.513,7.3]]]
["bitfinex","SOLUSD",1773476649787,[[87.465,0.47224626],[87.464,11.4332754],[87.46,3.70609291],[87.455,28.58613],[87.442,7.3]],[[87.485,11.9142919],[87.5,3.70609291],[87.503,28.57061454],[87.506,7.3],[87.648,11.4332754]]]
["bitfinex","SOLUSD",1773476715552,[[87.443,0.48439817],[87.442,11.43615196],[87.44,3.70539189],[87.428,7.3],[87.425,28.59577884]],[[87.462,0.49788825],[87.469,11.43262184],[87.48,32.28345934],[87.491,7.3],[112.0,2.0]]]
["bitfinex","SOLUSD",1773476809975,[[87.467,0.54237668],[87.466,11.43301397],[87.459,7.3],[87.457,28.58536151],[87.45,3.70683213]],[[87.488,0.5853882],[87.489,11.43004576],[87.5,3.70683213],[87.501,28.57140205],[87.51,7.3]]]
["bitfinex","SOLUSD",1773476859218,[[87.444,11.98149937],[87.44,3.70547117],[87.435,28.59239166],[87.43,7.3],[87.412,2.95506722]],[[87.477,0.55843906],[87.478,11.43144562],[87.48,3.70547117],[87.486,28.57600073],[87.493,7.3]]]
["bitfinex","SOLUSD",1773476891943,[[87.447,0.60816767],[87.446,11.43562884],[87.44,3.70547117],[87.432,28.59364992],[87.426,7.3]],[[87.472,12.0326186],[87.478,28.57881646],[87.48,3.70547117],[87.492,7.3],[87.707,11.43562884]]]
["bitfinex","SOLUSD",1773476950096,[[87.443,0.55458772],[87.442,11.43615196],[87.44,3.71184841],[87.434,28.59299585],[87.414,7.3]],[[87.473,0.59514228],[87.479,40.0096023],[87.48,7.3],[87.49,3.71184841],[88.793,3.49]]]
["bitfinex","SOLUSD",1773476967730,[[87.461,0.56377297],[87.456,11.43427624],[87.45,11.01184841],[87.441,28.59044586],[87.421,61.6]],[[87.496,40.00182865],[87.5,3.71184841],[87.516,57.132968],[87.52,0.1],[87.529,103.4]]]
["bitfinex","SOLUSD",1773476998657,[[87.451,0.49169111],[87.45,3.70758232],[87.441,11.43628275],[87.431,7.3],[87.423,28.59640914]],[[87.474,0.53919813],[87.475,11.43183766],[87.477,28.57894075],[87.49,3.70758232],[87.497,57.14486238]]]
["bitfinex","SOLUSD",1773477038885,[[87.446,0.5422702],[87.445,7.3],[87.444,11.43589039],[87.44,3.7083069],[87.43,28.59407895]],[[87.476,0.55490302],[87.477,11.4315763],[87.481,28.57781744],[87.49,3.7083069],[87.497,57.14520208]]]
["bitfinex","SOLUSD",1773477098845,[[87.329,11.45084852],[87.323,7.3],[87.32,3.91510947],[87.319,28.63063765],[87.303,2.95506722]],[[87.357,0.63546377],[87.358,11.44714851],[87.36,3.71510947],[87.367,28.61511599],[87.384,7.26651997]]]
["bitfinex","SOLUSD",1773477150630,[[87.371,0.52508186],[87.37,3.71510947],[87.366,40.06135109],[87.365,7.3],[87.343,2.95506722]],[[87.408,11.44066489],[87.421,28.59728588],[87.422,7.23347532],[87.432,57.18776019],[87.44,103.4]]]
["bitfinex","SOLUSD",1773477187962,[[87.412,0.52524287],[87.41,3.7095309],[87.407,11.44070069],[87.403,7.3],[87.391,28.60694972]],[[87.449,37.32826069],[87.45,3.7095309],[87.457,57.17095258],[87.571,68.51629806],[87.572,11.44070069]]]
["bitfinex","SOLUSD",1773477205391,[[87.421,0.52524287],[87.42,3.7095309],[87.416,11.43947476],[87.403,7.3],[87.401,61.6]],[[87.445,0.4886663],[87.453,28.58704142],[87.457,11.43419051],[87.46,3.7095309],[87.474,57.16007516]]]
["bitfinex","SOLUSD",1773477247528,[[87.441,0.51926986],[87.44,3.70973561],[87.426,11.43824491],[87.423,7.3],[87.417,28.59838244]],[[87.457,0.47584829],[87.468,11.43275254],[87.469,28.58176609],[87.475,7.47855441],[87.48,3.70973561]]]
["bitfinex","SOLUSD",1773477299582,[[87.431,0.49280035],[87.43,15.14567043],[87.429,7.3],[87.413,61.6],[87.412,28.60003078]],[[87.474,0.50993727],[87.475,40.01143182],[87.48,3.70799052],[87.486,57.87300147],[87.49,7.3]]]
["bitfinex","SOLUSD",1773477333013,[[87.417,11.43941337],[87.41,3.70799052],[87.4,61.6],[87.399,28.60418495],[87.369,104.7]],[[87.445,0.48667065],[87.446,11.43562884],[87.458,28.58514944],[87.46,3.70799052],[87.468,7.3]]]
["bitfinex","SOLUSD",1773477392962,[[87.392,0.46369511],[87.391,11.82952681],[87.383,7.3],[87.381,11.44409191],[87.38,3.71115994]],[[87.41,0.46600762],[87.419,40.03706287],[87.43,3.71115994],[87.434,57.18630723],[87.445,0.72100001]]]
["bitfinex","SOLUSD",1773477406178,[[87.35,1e-08],[87.349,0.46369511],[87.348,11.44835187],[87.34,3.91775835],[87.333,28.62590372]],[[87.369,15.79813023],[87.383,28.60987743],[87.384,0.46600762],[87.39,3.71775835],[87.41,2.95506722]]]
["bitfinex","SOLUSD",1773477437408,[[87.341,11.44937658],[87.34,3.71775835],[87.334,7.3],[87.333,28.62606345],[87.33,1e-08]],[[87.364,4.97773263],[87.373,12.03570911],[87.387,28.60866893],[87.39,3.71775835],[87.402,57.20699716]]]
["bitfinex","SOLUSD",1773477455202,[[87.29,0.2],[87.285,7.3],[87.282,0.0401146],[87.28,15.37511668],[87.273,28.64572135]],[[87.307,0.59046195],[87.308,11.45370412],[87.319,28.63071009],[87.32,3.71775835],[87.33,1.92197146]]]
["bitfinex","SOLUSD",1773477469847,[[87.31,15.17576265],[87.307,7.3],[87.292,28.63950877],[87.282,57.32544426],[87.28,0.2]],[[87.324,1.40644104],[87.336,11.45013003],[87.35,3.72235412],[87.355,28.61895382],[87.367,57.23002191]]]
["bitfinex","SOLUSD",1773477496856,[[87.221,11.46512881],[87.22,3.72235412],[87.216,7.86090335],[87.201,165.9],[87.092,25.61844472]],[[87.259,0.54637089],[87.26,3.72235412],[87.295,2.95506722],[87.298,104.66763727],[87.3,3.72235412]]]
["bitfinex","SOLUSD",1773477534609,[[87.263,0.49853757],[87.25,3.72325931],[87.243,61.6],[85.952,3.49],[70.796,2.0]],[[87.287,0.52839516],[87.288,11.45632847],[87.3,3.72325931],[87.301,28.63672813],[87.323,57.25921857]]]
["bitfinex","SOLUSD",1773477560207,[[87.264,0.49853757],[87.263,40.1086371],[87.26,3.72325931],[87.247,61.6],[87.072,89.43637947]],[[87.294,0.52839516],[87.295,11.45540981],[87.3,3.72325931],[87.307,28.63470039],[87.315,7.3]]]
["bitfinex","SOLUSD",1773477607266,[[87.248,0.50239503],[87.246,11.46184352],[87.245,7.3],[87.239,28.6568845],[87.23,3.72321653]],[[87.269,0.49336814],[87.274,11.45816623],[87.28,3.72321653],[87.286,28.64147744],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773477626076,[[87.226,0.50239503],[87.223,11.46486269],[87.22,3.72321653],[87.214,7.3],[87.204,28.6682935]],[[87.247,0.49123766],[87.248,11.46158078],[87.255,28.65184706],[87.26,3.72321653],[87.283,7.01488575]]]
["bitfinex","SOLUSD",1773477652426,[[87.226,0.5019468],[87.225,40.12611062],[87.22,3.72716544],[87.216,7.3],[87.21,57.33271113]],[[87.254,0.48404291],[87.255,6.98626806],[87.26,3.72716544],[87.261,11.45992281],[87.269,28.64722113]]]
["bitfinex","SOLUSD",1773477714473,[[87.294,0.45894246],[87.293,11.45567227],[87.29,3.7208069],[87.288,7.3],[87.282,28.64261234]],[[87.319,0.49723817],[87.32,11.45216793],[87.33,3.7208069],[87.335,28.62550606],[87.343,7.3]]]
["bitfinex","SOLUSD",1773477715363,[[87.294,0.45894246],[87.293,11.45567227],[87.29,3.7208069],[87.288,7.3],[87.282,28.64261234]],[[87.319,0.49723817],[87.33,3.7208069],[87.335,28.62550606],[87.343,7.3],[87.525,11.45216793]]]
["bitfinex","SOLUSD",1773477747687,[[87.249,11.46144941],[87.248,0.45552537],[87.24,28.65636275],[87.239,7.3],[87.23,3.7208069]],[[87.277,0.47385816],[87.278,11.4576411],[87.28,3.7208069],[87.285,28.64181248],[87.309,57.26787028]]]
["bitfinex","SOLUSD",1773477811863,[[87.255,11.46066128],[87.243,28.65530788],[87.24,3.72412438],[87.236,7.3],[86.944,128.2127534]],[[87.275,0.46405875],[87.28,3.72412438],[87.282,11.45720032],[87.291,28.64015431],[87.297,7.3]]]
["bitfinex","SOLUSD",1773477869619,[[87.225,0.49441449],[87.224,12.97774512],[87.222,11.46499518],[87.214,7.3],[87.21,3.92501196]],[[87.241,0.47458811],[87.242,11.46236904],[87.25,3.72501196],[87.254,28.65226784],[87.275,103.4]]]
["bitfinex","SOLUSD",1773477916145,[[87.245,0.47786023],[87.239,11.46268588],[87.231,28.65940646],[87.23,3.72718528],[87.224,61.6]],[[87.269,0.48719067],[87.27,3.72718528],[87.279,40.10128438],[87.284,7.3],[87.3,6.6822525]]]
["bitfinex","SOLUSD",1773477954573,[[87.234,0.4595414],[87.233,11.46355163],[87.23,3.72569656],[87.22,28.6630075],[87.215,61.6]],[[87.255,0.47186638],[87.266,28.64804161],[87.269,11.45882272],[87.27,3.72569656],[87.284,7.3]]]
["bitfinex","SOLUSD",1773477994804,[[87.229,0.49190401],[87.228,11.46417647],[87.22,3.72569656],[87.21,7.5],[87.209,28.66660219]],[[87.253,0.47635388],[87.254,11.46079262],[87.259,28.65054681],[87.26,3.72569656],[87.272,7.3]]]
["bitfinex","SOLUSD",1773478069616,[[87.181,0.47330332],[87.18,11.47052076],[87.173,28.67845357],[87.17,0.2],[87.161,7.32]],[[87.205,0.4955304],[87.206,11.46710088],[87.21,3.73107609],[87.219,28.66347928],[87.225,7.3]]]
["bitfinex","SOLUSD",1773478118454,[[87.142,0.46542316],[87.141,11.47565439],[87.14,0.2],[87.135,28.69101604],[87.13,3.73107609]],[[87.168,0.49536751],[87.17,3.73107609],[87.174,11.47141078],[87.178,28.67704357],[87.197,1.84690398]]]
["bitfinex","SOLUSD",1773478150479,[[87.165,0.47092142],[87.164,11.47262631],[87.16,3.73220796],[87.148,28.68668758],[87.147,61.6]],[[87.191,0.19999614],[87.192,11.4689421],[87.194,7.13943478],[87.196,28.6712849],[87.2,3.73220796]]]
["bitfinex","SOLUSD",1773478168016,[[87.181,0.45155057],[87.18,3.73220796],[87.174,11.47131025],[87.163,7.32],[87.137,1.14761811]],[[87.219,0.49256105],[87.22,3.73220796],[87.224,7.16635541],[87.225,28.66182864],[87.233,7.32]]]
["bitfinex","SOLUSD",1773478200022,[[87.139,0.46377904],[87.137,11.47618118],[87.13,3.7327261],[87.128,28.69309751],[87.11,61.6]],[[87.165,0.47194555],[87.166,11.47236307],[87.17,3.7327261],[87.181,28.6762423],[87.207,106.35506722]]]
["bitfinex","SOLUSD",1773478238359,[[87.171,0.49209915],[87.164,11.47262631],[87.16,3.7327261],[87.159,28.68296485],[87.15,7.32]],[[87.197,0.46958826],[87.198,11.46819992],[87.2,3.7327261],[87.21,28.66674904],[87.212,7.32]]]
["bitfinex","SOLUSD",1773478257071,[[87.152,0.12833128],[87.15,3.73281226],[87.143,11.47539102],[87.142,7.32],[87.14,28.68931105]],[[87.175,0.4934083],[87.176,11.47104707],[87.19,32.40586489],[87.203,0.72100001],[87.24,7.46553836]]]
["bitfinex","SOLUSD",1773478306432,[[87.172,0.12832658],[87.171,11.47170503],[87.17,3.73281226],[87.164,7.32],[87.139,2.95506722]],[[87.195,0.45558128],[87.21,32.39935955],[87.226,7.32],[87.287,45.82632102],[87.382,11.47170503]]]
["bitfinex","SOLUSD",1773478354699,[[87.192,11.4689421],[87.191,0.47158149],[87.183,28.67508301],[87.18,3.72804873],[87.161,7.32]],[[87.209,0.47951087],[87.216,11.46578609],[87.22,3.72804873],[87.225,28.66159549],[87.234,7.32]]]
["bitfinex","SOLUSD",1773478408441,[[87.196,0.47062055],[87.192,11.46882941],[87.185,28.67448319],[87.17,3.72950959],[87.167,7.32]],[[87.211,0.45663324],[87.212,11.46633498],[87.22,3.72950959],[87.226,28.66142172],[87.236,7.32]]]
["bitfinex","SOLUSD",1773478466367,[[87.197,0.47606292],[87.183,28.6751684],[87.18,3.7308919],[87.169,61.6],[85.889,3.49]],[[87.215,0.47286408],[87.216,11.46578609],[87.22,3.7308919],[87.228,28.66052185],[87.229,7.32]]]
["bitfinex","SOLUSD",1773478492897,[[87.174,11.47131025],[87.172,28.6789336],[87.17,3.7308919],[87.166,61.6],[87.165,7.32]],[[87.212,11.46631197],[87.219,28.66357482],[87.22,3.7308919],[87.238,7.32],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773478539322,[[87.145,0.48341098],[87.132,28.69189326],[87.13,3.93008805],[87.101,61.6],[87.091,104.7]],[[87.169,0.49797704],[87.17,3.73008805],[87.178,11.47078391],[87.201,57.33928097],[87.203,2.95506722]]]
["bitfinex","SOLUSD",1773478600989,[[87.165,0.49052016],[87.159,11.47316156],[87.154,61.6],[87.15,3.73427916],[87.147,28.68716077]],[[87.181,0.45696189],[87.182,11.47025762],[87.19,3.73427916],[87.199,28.67005355],[87.201,7.32]]]
["bitfinex","SOLUSD",1773478667439,[[87.113,11.94978133],[87.102,28.70175896],[87.1,0.2],[87.09,3.93372702],[86.985,25.68821825]],[[87.129,0.45495821],[87.135,11.47653816],[87.14,3.73372702],[87.149,28.68650242],[87.15,7.32]]]
["bitfinex","SOLUSD",1773478738100,[[87.143,0.48426407],[87.142,11.47552271],[87.132,28.69189327],[87.13,3.73582361],[87.08,34.65]],[[87.168,0.45285707],[87.17,7.32],[87.173,11.47156859],[87.182,28.67596482],[87.205,57.33654881]]]
["bitfinex","SOLUSD",1773478759317,[[87.163,0.48426407],[87.162,11.47288956],[87.156,28.68419844],[87.151,61.6],[87.15,3.73304821]],[[87.189,0.45285707],[87.19,3.73304821],[87.192,11.46897849],[87.198,7.32],[87.204,28.66854321]]]
["bitfinex","SOLUSD",1773478805138,[[87.141,0.4950774],[87.13,3.73459264],[87.122,40.17354972],[87.121,7.32],[87.116,2.95506722]],[[87.168,0.47470573],[87.169,7.32],[87.17,3.73459264],[87.186,28.67432844],[87.208,4.82477569]]]
["bitfinex","SOLUSD",1773478831271,[[87.174,0.47586051],[87.169,11.47185616],[87.16,3.73459264],[87.151,28.68553878],[86.962,64.22054563]],[[87.2,3.73459264],[87.21,7.32]]]
["bitfinex","SOLUSD",1773478858087,[[87.175,0.48363462],[87.174,11.47131025],[87.165,28.68098449],[87.16,3.73459264],[87.145,57.37539718]],[[87.197,0.22422483],[87.198,11.46815293],[87.2,3.73459264],[87.201,7.32],[87.216,28.66475614]]]
["bitfinex","SOLUSD",1773478904418,[[87.161,11.47302119],[87.156,0.49869197],[87.154,61.0],[87.15,3.73187908],[87.148,28.68678766]],[[87.189,0.10785945],[87.19,3.73187908],[87.199,28.67005355],[87.203,11.46749538],[87.204,7.32]]]
["bitfinex","SOLUSD",1773478987259,[[87.191,0.5],[87.19,3.73001404],[87.186,40.14405981],[87.181,68.32],[87.175,2.95506722]],[[87.228,11.46420874],[87.23,3.83001404],[87.234,28.65884506],[87.239,7.32],[87.254,57.30426574]]]
["bitfinex","SOLUSD",1773479041316,[[87.222,0.45447919],[87.221,11.46512881],[87.21,3.73001404],[87.203,7.32],[87.201,28.66927957]],[[87.248,0.1],[87.249,40.11507294],[87.25,3.83001404],[87.259,7.32],[87.42,68.63425746]]]
["bitfinex","SOLUSD",1773479066737,[[87.281,40.10036548],[87.28,3.72572062],[87.262,118.29812899],[87.261,7.32],[87.255,2.95506722]],[[87.314,0.5],[87.32,3.82572062],[87.321,11.45206305],[87.325,7.2614472],[87.329,28.62754189]]]
["bitfinex","SOLUSD",1773479090852,[[87.291,0.52884526],[87.29,3.72572062],[87.282,40.09990604],[87.275,61.0],[87.274,2.95506722]],[[87.32,0.1],[87.322,11.45195919],[87.323,0.49934647],[87.33,0.1],[87.339,28.62415866]]]
["bitfinex","SOLUSD",1773479123614,[[87.299,0.16516898],[87.298,11.45501615],[87.296,28.63791007],[87.292,7.3],[87.29,3.71988177]],[[87.325,0.55037263],[87.326,11.45134324],[87.33,3.81988177],[87.337,28.62488306],[87.34,0.1]]]
["bitfinex","SOLUSD",1773479137119,[[87.302,0.19316738],[87.301,11.45462251],[87.296,28.63802614],[87.292,7.3],[87.29,3.71988177]],[[87.323,0.55037263],[87.329,11.45099019],[87.33,0.1],[87.349,28.62111416],[87.36,3.81988177]]]
["bitfinex","SOLUSD",1773479172352,[[87.265,11.71264822],[87.264,7.3],[87.263,28.648957],[87.26,3.72305863],[87.154,25.65959568]],[[87.293,0.61444252],[87.294,11.45554104],[87.3,3.72305863],[87.306,28.63507529],[87.338,103.4]]]
["bitfinex","SOLUSD",1773479215688,[[87.27,0.27545883],[87.269,11.45882272],[87.266,7.3],[87.254,61.0],[87.25,32.3760538]],[[87.289,0.60077078],[87.29,11.45606598],[87.3,3.72305863],[87.303,28.63608653],[87.321,64.56006638]]]
["bitfinex","SOLUSD",1773479282138,[[87.282,11.67380112],[87.276,7.3],[87.274,28.64541558],[87.27,3.72501234],[86.23,141.0340288]],[[87.306,0.5689257],[87.307,11.45383531],[87.318,28.63102842],[87.32,3.72501234],[87.328,7.3]]]
["bitfinex","SOLUSD",1773479320669,[[87.269,0.60275907],[87.261,11.45987325],[87.26,7.3],[87.252,61.0],[87.251,28.65267974]],[[87.288,0.57754285],[87.294,11.45563762],[87.3,32.36024256],[87.315,7.3],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773479338389,[[87.272,0.54221913],[87.271,11.45856011],[87.26,35.94976877],[87.254,61.0],[87.232,1.1463683]],[[87.286,0.53384054],[87.296,11.45540828],[87.3,3.72305589],[87.31,28.63370471],[87.315,7.3]]]
["bitfinex","SOLUSD",1773479401638,[[87.214,11.46604902],[87.212,0.53267736],[87.2,0.2],[87.194,7.3],[87.19,3.92335605]],[[87.261,7.3],[87.276,11.25300054],[87.292,0.8604433],[87.296,7.77984291],[87.308,35.68689106]]]
["bitfinex","SOLUSD",1773479438074,[[87.249,0.53267736],[87.235,28.65793835],[87.23,3.72628153],[87.227,7.32]],[[87.269,3.79777221],[87.271,11.45867285],[87.281,7.32],[87.283,28.64258705]]]
["bitfinex","SOLUSD",1773479498565,[[87.275,0.52648925],[87.273,11.45825066],[87.26,3.72446846],[87.258,28.65042437],[87.256,2.95506722]],[[87.299,0.5263906],[87.3,11.45475372],[87.31,32.35828131],[87.326,7.62710421],[87.329,57.25479914]]]
["bitfinex","SOLUSD",1773479538721,[[87.249,0.50236664],[87.248,11.46158078],[87.24,3.72464515],[87.235,28.65822204],[87.23,7.32]],[[87.272,11.97985855],[87.28,3.72464515],[87.285,28.64197596],[87.292,7.32],[87.485,536.16184352]]]
["bitfinex","SOLUSD",1773479587750,[[87.241,0.56405416],[87.24,3.72464515],[87.236,11.46315741],[87.232,20.64557414],[87.227,28.66057347]],[[87.269,11.45882272],[87.273,7.32],[87.275,0.11387029],[87.28,32.36837356],[87.301,57.27318148]]]
["bitfinex","SOLUSD",1773479627592,[[87.285,0.5496733],[87.284,11.45685348],[87.28,3.7222395],[87.268,7.3],[87.266,2.95506722]],[[87.318,0.12030613],[87.328,40.07878343],[87.329,7.3],[87.33,3.7222395],[87.331,7.42945383]]]
["bitfinex","SOLUSD",1773479708757,[[87.259,0.5560584],[87.258,11.46026725],[87.25,3.72032582],[87.245,28.65486038],[87.236,2.95506722]],[[87.287,0.12159077],[87.288,28.64086933],[87.289,11.45619722],[87.29,3.72032582],[87.301,7.48323056]]]
["bitfinex","SOLUSD",1773479751296,[[87.245,0.55680742],[87.243,11.46215907],[87.24,3.72364979],[87.235,28.65810593],[87.217,61.6]],[[87.269,0.11008478],[87.279,40.10128438],[87.28,3.72364979],[87.288,7.32],[111.0,2.0]]]
["bitfinex","SOLUSD",1773479773800,[[87.235,0.53057195],[87.234,11.46342022],[87.232,20.64557414],[87.23,3.72364979],[87.215,28.66478797]],[[87.258,0.10676652],[87.269,40.10587952],[87.27,3.72364979],[87.284,57.28441644],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773479827154,[[87.201,0.51314164],[87.198,11.46815293],[87.191,28.67248291],[87.19,3.92594481],[87.183,7.32]],[[87.23,3.72594481],[87.234,0.52796981],[87.236,11.46315741],[87.239,7.32],[87.241,28.65628211]]]
["bitfinex","SOLUSD",1773479908956,[[87.197,0.55530598],[87.196,11.46841598],[87.19,3.92907855],[87.184,7.32],[87.18,0.2]],[[87.219,0.56506172],[87.228,28.66052185],[87.229,11.46407731],[87.23,3.72907855],[87.249,57.307853]]]
["bitfinex","SOLUSD",1773479970997,[[87.146,0.55804623],[87.143,11.47530484],[87.14,3.93332162],[87.133,28.6916585],[87.132,2.95506722]],[[87.165,12.03334128],[87.178,28.67711243],[87.18,3.73332162],[87.188,57.34734137],[87.23,11.32818882]]]
["bitfinex","SOLUSD",1773479996223,[[87.266,11.45921664],[87.26,3.73332162],[87.259,0.04988902],[87.256,2.95506722],[87.255,28.6513952]],[[87.299,0.54554392],[87.308,40.08796443],[87.31,3.73332162],[87.32,0.1],[87.323,7.3]]]
["bitfinex","SOLUSD",1773480016234,[[87.229,7.3],[87.228,28.66045278],[71.8,5.24818182],[71.631,31.26506142]],[[87.275,0.54554392],[87.276,11.45790366],[87.28,3.73332162],[87.301,57.27364073],[87.313,103.4]]]
["bitfinex","SOLUSD",1773480059668,[[87.208,0.55664038],[87.207,11.46696939],[87.191,7.32],[87.19,28.6727457],[87.186,2.95506722]],[[87.227,0.5456647],[87.228,11.46420874],[87.24,3.72740309],[87.242,28.6559226],[87.255,7.32]]]
["bitfinex","SOLUSD",1773480130871,[[87.179,0.57081385],[87.174,11.47129055],[87.173,7.23442805],[87.16,0.2],[87.159,28.68314259]],[[87.195,0.58228243],[87.196,11.46841598],[87.208,28.66734633],[87.221,7.32],[91.365,320.3418007]]]
["bitfinex","SOLUSD",1773480175487,[[87.178,0.55883281],[87.177,11.47091549],[87.173,7.23442805],[87.167,28.68049257],[87.16,0.2]],[[87.202,0.35571682],[87.212,40.1320919],[87.213,7.32],[87.236,57.31622498],[87.395,11.47091549]]]
["bitfinex","SOLUSD",1773480175786,[[87.178,0.55883281],[87.177,11.47091549],[87.173,7.23442805],[87.167,28.68049257],[87.16,0.2]],[[87.202,0.35571682],[87.212,40.1320919],[87.213,7.32],[87.236,57.31622498],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773480265046,[[87.184,0.53407338],[87.183,40.14544119],[87.173,7.23442805],[87.171,7.32],[87.076,28.65920763]],[[87.227,0.33707403],[87.228,11.46420874],[87.232,28.65920763],[87.24,103.4],[87.241,7.32]]]
["bitfinex","SOLUSD",1773480305714,[[87.205,0.57783164],[87.204,2.95506722],[87.201,40.13715438],[87.193,57.34347022],[87.187,61.6]],[[87.267,28.64801012],[87.272,103.4],[87.273,68.74978515],[87.274,7.32],[87.282,68.82]]]
["bitfinex","SOLUSD",1773480359259,[[87.237,0.57783164],[87.236,11.46315741],[87.221,28.66259223],[87.212,7.32],[87.21,2.95506722]],[[87.277,7.32],[87.278,40.10174385],[87.279,103.4],[87.286,57.28295488],[87.312,4.82477569]]]
["bitfinex","SOLUSD",1773480393193,[[87.236,0.52310417],[87.235,11.46328881],[87.225,28.66150759],[87.212,7.32],[87.21,2.95506722]],[[87.259,0.46762068],[87.26,11.46000458],[87.265,7.32],[87.269,28.6470568],[87.294,57.2777197]]]
["bitfinex","SOLUSD",1773480448447,[[87.216,0.48734955],[87.215,11.46591756],[87.2,28.66961601],[87.199,7.32],[87.196,2.95506722]],[[87.25,0.44569595],[87.251,40.11415341],[87.278,103.4],[87.279,7.32],[87.45,524.7]]]
["bitfinex","SOLUSD",1773480517520,[[87.175,0.47992825],[87.168,11.47198635],[87.157,0.1913854],[87.155,28.68447526],[87.152,7.32]],[[87.214,0.48492263],[87.215,40.13071146],[87.221,7.32],[87.229,103.4],[87.236,57.3158173]]]
["bitfinex","SOLUSD",1773480580091,[[87.194,0.48878036],[87.193,11.46881056],[87.192,7.32],[87.188,28.67342157],[87.176,2.95506722]],[[87.232,0.43398409],[87.233,40.12243072],[87.256,57.30268245],[87.258,103.4],[109.0,2.0]]]
["bitfinex","SOLUSD",1773480615143,[[87.198,0.48997155],[87.197,11.46819277],[87.176,28.67740305],[87.175,7.32],[87.16,61.6]],[[87.231,0.4572624],[87.232,40.12289068],[87.238,103.4],[87.24,57.31369845],[87.243,7.32]]]
["bitfinex","SOLUSD",1773480660477,[[87.196,0.52950583],[87.195,11.4685475],[87.191,28.6726841],[87.175,7.32],[87.174,2.95506722]],[[87.225,19.26016655],[87.236,28.65819809],[87.238,103.4],[87.26,57.30017008],[111.0,2.0]]]
["bitfinex","SOLUSD",1773480732137,[[87.222,0.51792308],[87.221,11.46512881],[87.21,7.32],[87.207,28.66724214],[87.201,118.93818122]],[[87.26,0.4892993],[87.261,40.10955638],[87.278,57.28857205],[87.279,7.32],[87.289,103.4]]]
["bitfinex","SOLUSD",1773480753238,[[87.131,0.49818857],[87.13,0.2],[87.124,11.47780736],[87.101,28.70219708],[87.091,2.95506722]],[[87.18,0.49158832],[87.181,7.32],[87.183,2.95506722],[87.186,40.14405981],[87.193,57.34414882]]]
["bitfinex","SOLUSD",1773480774293,[[87.086,40.19015684],[87.082,61.6],[87.08,0.2],[86.848,32.19084665]],[[87.138,0.54504092],[87.139,11.47591778],[87.142,6.86353783],[87.149,7.32],[87.155,28.68458196]]]
["bitfinex","SOLUSD",1773480812227,[[87.081,11.48356128],[87.07,7.52],[87.067,28.71331055],[87.061,2.95506722],[87.047,57.44011776]],[[87.128,0.54504092],[87.129,40.17032216],[87.133,57.3835401],[87.148,7.32],[87.192,45.87592011]]]
["bitfinex","SOLUSD",1773480926560,[[87.074,11.48446536],[87.073,0.50059701],[87.07,0.2],[87.063,28.71475681],[87.049,7.32]],[[87.123,0.48010296],[87.124,40.17262751],[87.131,7.32],[87.133,103.4],[87.134,57.38352338]]]
["bitfinex","SOLUSD",1773480967056,[[87.041,0.46846638],[87.04,11.48897058],[87.037,28.72336212],[87.025,7.32],[87.018,60.41379452]],[[87.075,11.48435256],[87.081,0.49428462],[87.083,17.05859734],[87.087,28.70717762],[87.11,57.39922119]]]
["bitfinex","SOLUSD",1773481002085,[[87.11,3.73552825],[87.095,7.32],[87.091,28.7054822],[87.088,2.95506722],[87.02,45.96637208]],[[87.135,0.50393341],[87.136,11.47631289],[87.141,28.6891702],[87.15,3.73552825],[87.176,7.10307739]]]
["bitfinex","SOLUSD",1773481031630,[[87.133,0.4791],[87.132,11.47683973],[87.13,3.73552825],[87.124,28.69467369],[87.121,7.32]],[[87.166,11.47244889],[87.17,3.83552825],[87.173,28.67879802],[87.176,7.10307739],[87.192,7.32]]]
["bitfinex","SOLUSD",1773481111786,[[87.135,11.95041065],[87.13,3.73505412],[87.125,28.69427403],[87.121,7.32],[85.843,153.8553041]],[[87.154,0.48580554],[87.155,11.47392472],[87.17,3.73505412],[87.174,28.67827563],[87.184,7.32]]]
["bitfinex","SOLUSD",1773481177632,[[87.097,0.48085589],[87.096,11.48158354],[87.087,7.32],[87.08,32.44461066],[87.033,14.04393126]],[[87.119,0.46877325],[87.12,3.73559578],[87.123,11.47812921],[87.139,28.69008939]]]
["bitfinex","SOLUSD",1773481195247,[[87.131,0.50290222],[87.13,3.73621815],[87.122,40.17354972],[87.115,7.32],[87.105,2.95506722]],[[87.155,0.51363686],[87.158,11.47341609],[87.168,28.6804763],[87.17,3.73621815],[87.175,7.3237895]]]
["bitfinex","SOLUSD",1773481227689,[[87.115,0.54059266],[87.114,11.47921114],[87.107,7.32],[87.103,28.70144404],[87.1,3.73621815]],[[87.136,0.55422178],[87.137,11.47618118],[87.14,3.73621815],[87.145,28.68789687],[87.163,0.72100001]]]
["bitfinex","SOLUSD",1773481260719,[[87.12,0.54761414],[87.119,11.47855232],[87.108,28.70000459],[87.103,7.32],[87.1,3.73651912]],[[87.136,0.55422178],[87.14,3.73651912],[87.141,11.47575655],[87.155,28.68483223],[87.163,0.72100001]]]
["bitfinex","SOLUSD",1773481338083,[[87.119,0.52774108],[87.118,11.47868408],[87.11,3.73653834],[87.107,28.70033407],[87.103,7.32]],[[87.139,0.55120529],[87.14,3.73653834],[87.144,11.47535398],[87.157,28.68416459],[87.178,7.67513438]]]
["bitfinex","SOLUSD",1773481412068,[[87.135,11.99019283],[87.13,3.73559918],[87.125,28.6943744],[87.124,7.32],[86.981,11.47578609]],[[87.169,0.50272972],[87.17,3.73559918],[87.174,28.67846712],[87.18,7.32],[87.202,0.4070213]]]
["bitfinex","SOLUSD",1773481441695,[[87.134,0.013829],[87.121,40.17372703],[87.12,11.05438387],[87.094,61.6],[87.03,25.95395108]],[[87.158,0.52176444],[87.159,11.47328445],[87.17,3.73438387],[87.174,28.67846712],[87.177,7.32]]]
["bitfinex","SOLUSD",1773481529689,[[87.1,11.05424689],[87.099,11.48118807],[87.09,57.41180999],[87.088,2.95506722],[87.077,4.82477569]],[[87.149,0.51292888],[87.15,3.73424689],[87.157,11.47354773],[87.164,7.32],[87.18,3.73424689]]]
["bitfinex","SOLUSD",1773481579020,[[87.083,7.32],[87.078,11.48385358],[87.07,3.73901704],[87.065,28.71404779],[87.041,61.6]],[[87.106,0.51691162],[87.107,11.48013362],[87.11,3.73901704],[87.115,28.69797119],[87.144,103.4]]]
["bitfinex","SOLUSD",1773481622578,[[87.041,11.48882927],[87.04,0.2],[87.036,28.72345061],[87.03,0.2],[87.008,0.51556248]],[[87.072,0.54479271],[87.073,11.48472732],[87.077,28.71043588],[87.08,3.74167092],[87.097,57.40750605]]]
["bitfinex","SOLUSD",1773481653600,[[87.021,0.55349193],[87.02,0.2],[87.015,11.49223827],[87.01,3.94167092],[86.995,28.73722442]],[[87.04,0.53932274],[87.041,11.48883859],[87.049,28.71974942],[87.05,3.74167092],[87.065,7.32]]]
["bitfinex","SOLUSD",1773481670507,[[87.001,0.54341829],[87.0,0.2],[86.988,11.49583158],[86.982,29.01181585],[86.98,0.2]],[[87.01,3.74167092],[87.015,0.43175552],[87.019,11.49174318],[87.028,28.7266515],[87.036,103.4]]]
["bitfinex","SOLUSD",1773481683129,[[86.76,0.2],[86.743,7.32]],[[86.854,4.82477569],[86.855,2.95506722],[86.856,7.77984291],[86.857,9.74165662],[86.859,28.78227932]]]
["bitfinex","SOLUSD",1773481690014,[[86.783,0.57549153],[86.781,11.52325969],[86.77,3.7595523],[86.761,7.34],[86.76,0.2]],[[86.819,0.54140277],[86.842,2.95506722],[86.845,11.51476768],[86.847,1.44200003],[86.849,7.34]]]
["bitfinex","SOLUSD",1773481706034,[[86.795,0.59731464],[86.794,11.52153374],[86.781,28.80785628],[86.78,3.7595523],[86.777,7.32]],[[86.823,0.55179442],[86.824,11.51755275],[86.83,33.27256325],[86.853,7.32],[106.37,0.09]]]
["bitfinex","SOLUSD",1773481720656,[[86.702,0.59731464],[86.696,11.53455753],[86.695,36.15664726],[86.69,8.98167537],[86.676,6.01379835]],[[86.73,8.98167537],[86.738,0.55179442],[86.739,11.52883939],[86.742,28.82126897],[86.772,0.72100001]]]
["bitfinex","SOLUSD",1773481747685,[[86.763,0.65662704],[86.762,11.52578317],[86.76,8.97426635],[86.75,28.81813513],[86.735,57.64622383]],[[86.8,8.97426635],[86.81,11.51944079],[86.838,6.96249803],[86.842,2.95506722],[86.848,46.05771191]]]
["bitfinex","SOLUSD",1773481764075,[[86.72,8.97426635],[86.697,28.83606122],[86.688,57.67811],[86.682,4.82477569],[86.68,69.16]],[[86.779,0.61274295],[86.78,8.97426635],[86.79,40.3272487],[86.8,8.97426635],[86.802,2.95506722]]]
["bitfinex","SOLUSD",1773481780791,[[86.731,7.34],[86.727,0.62544563],[86.722,11.53104058],[86.717,28.8293864],[86.71,8.97426635]],[[86.75,8.97426635],[86.769,40.3369867],[86.782,57.61622124],[86.796,0.72100001],[86.8,8.97426635]]]
["bitfinex","SOLUSD",1773481795800,[[86.749,0.62544563],[86.748,7.34],[86.741,11.52857356],[86.732,28.82413337],[86.73,8.97426635]],[[86.77,8.97426635],[86.779,11.52352527],[86.79,0.72100001],[86.803,57.60222763],[86.844,80.5600372]]]
["bitfinex","SOLUSD",1773481818941,[[86.75,16.30715564],[86.749,28.818776],[86.731,2.95506722],[86.72,50.94982467],[86.703,1.15336262]],[[86.789,0.5688714],[86.79,8.96715564],[86.809,40.31840016],[86.838,0.72100001],[86.842,49.01583297]]]
["bitfinex","SOLUSD",1773481859652,[[86.798,0.50056477],[86.797,7.34],[86.793,11.52157096],[86.782,28.8076518],[86.78,3.76410219]],[[86.825,0.49173802],[86.826,11.51728744],[86.83,3.76410219],[86.839,28.7889082],[86.866,2.95506722]]]
["bitfinex","SOLUSD",1773481891284,[[86.822,0.50300686],[86.821,11.51795072],[86.82,3.76410219],[86.816,7.34],[86.808,28.79890057]],[[86.845,0.53107999],[86.852,11.51388566],[86.86,3.76410219],[86.869,28.7792835],[86.88,0.1]]]
["bitfinex","SOLUSD",1773481908710,[[86.929,11.50357128],[86.928,7.85762709],[86.92,3.76410219],[86.918,28.76243137],[86.733,25.40418076]],[[86.959,0.50556366],[86.96,3.76410219],[86.968,11.4984822],[86.978,28.74322526],[86.987,7.00978095]]]
["bitfinex","SOLUSD",1773481919902,[[86.942,7.83232929],[86.941,11.50202033],[86.94,3.76410219],[86.927,28.75974894],[86.908,7.77984291]],[[86.977,0.48267283],[86.978,11.4971602],[86.98,32.50634178],[87.011,2.95506722],[87.021,45.96633689]]]
["bitfinex","SOLUSD",1773481944936,[[86.893,7.34],[86.892,0.51079078],[86.89,11.50880249],[86.882,28.774638],[86.88,3.75025699]],[[86.919,0.51190157],[86.92,3.75025699],[86.926,11.50403791],[86.936,28.75692373],[86.961,7.34]]]
["bitfinex","SOLUSD",1773481969656,[[86.911,11.5060234],[86.91,3.75025699],[86.905,28.76681087],[86.89,2.95506722],[86.887,7.34]],[[86.948,11.50112711],[86.949,0.48390718],[86.95,3.75025699],[86.958,28.74969091],[86.979,57.48557985]]]
["bitfinex","SOLUSD",1773482003373,[[86.881,0.38042764],[86.875,28.77682638],[86.87,3.75348937],[86.866,7.34],[86.838,4.82477569]],[[86.907,0.49952342],[86.908,11.50642058],[86.91,3.75348937],[86.919,28.76252001],[86.935,103.4]]]
["bitfinex","SOLUSD",1773482029110,[[86.882,0.41696787],[86.881,11.50999643],[86.87,3.75348937],[86.869,7.34],[86.866,28.77981084]],[[86.902,0.53563441],[86.91,3.75348937],[86.923,28.76120163],[86.935,110.74]]]
["bitfinex","SOLUSD",1773482089539,[[86.839,0.55315911],[86.838,11.51569589],[86.833,7.34],[86.83,3.95685183],[86.826,28.79304975]],[[86.866,0.5338889],[86.867,11.51185145],[86.87,3.75685183],[86.878,28.77607715],[86.892,7.34]]]
["bitfinex","SOLUSD",1773482128594,[[86.875,0.57697283],[86.874,11.51092386],[86.87,3.76034302],[86.862,28.78128525],[86.854,7.34]],[[86.897,0.58685638],[86.898,11.50774471],[86.91,3.76034302],[86.913,103.4],[86.914,7.34]]]
["bitfinex","SOLUSD",1773482188125,[[86.853,28.78426767],[86.851,11.5139722],[86.85,3.75963313],[86.836,7.34],[86.737,25.40418076]],[[86.885,11.50946653],[86.89,3.75963313],[86.895,28.77041586],[86.908,7.34],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773482214045,[[86.872,0.57935065],[86.871,11.5113103],[86.862,28.78108629],[86.86,3.75963313],[86.838,57.57784767]],[[86.893,0.61508843],[86.894,11.50827444],[86.9,3.75963313],[86.907,28.76657085],[86.908,7.34]]]
["bitfinex","SOLUSD",1773482252187,[[86.844,0.63561893],[86.84,3.75820326],[86.832,28.79102882],[86.831,11.51662424],[86.83,0.2]],[[86.872,12.12521475],[86.88,3.75820326],[86.885,7.34],[86.887,28.7731427],[86.958,45.99941205]]]
["bitfinex","SOLUSD",1773482326144,[[86.916,11.50536149],[86.912,0.55899478],[86.91,3.75426109],[86.904,28.76731362],[86.894,7.34]],[[86.938,0.67622152],[86.939,11.50231771],[86.94,3.75426109],[86.949,7.34],[86.952,28.75174117]]]
["bitfinex","SOLUSD",1773482374791,[[86.874,12.18755338],[86.866,28.7797243],[86.86,3.75718367],[86.858,7.34],[86.839,61.6]],[[86.895,0.73220361],[86.896,11.50800957],[86.9,3.75718367],[86.911,28.76527083],[86.914,7.34]]]
["bitfinex","SOLUSD",1773482406418,[[86.871,0.73013588],[86.87,3.75718367],[86.862,11.5125141],[86.86,28.78189958],[86.836,4.82477569]],[[86.899,0.77221812],[86.904,12.22798859],[86.91,3.75718367],[86.914,28.76437675],[86.932,7.34]]]
["bitfinex","SOLUSD",1773482427834,[[86.861,0.75277607],[86.86,3.75897746],[86.852,11.51383963],[86.833,7.34],[86.827,2.95506722]],[[86.891,0.78622806],[86.894,103.4],[86.9,140.0127282],[86.94,3.75897746],[86.967,211.19464047]]]
["bitfinex","SOLUSD",1773482460546,[[86.83,0.2],[86.826,12.29413568],[86.821,29.96568137],[86.82,3.95897746],[86.034,166.83072447]],[[86.849,0.84248971],[86.85,15.27318485],[86.868,28.77929732],[86.877,7.34],[86.921,69.1]]]
["bitfinex","SOLUSD",1773482485700,[[86.9,3.75802521],[86.881,7.34],[86.867,43.24654729],[86.866,4.82477569],[86.857,1.15131768]],[[86.92,0.85433028],[86.921,7.43662072],[86.928,11.50377952],[86.94,11.09802521],[86.942,28.75509946]]]
["bitfinex","SOLUSD",1773482501802,[[86.911,11.55086868],[86.91,3.75802521],[86.9,7.34],[86.899,28.76902759],[86.868,1.15117189]],[[86.939,0.85433028],[86.941,11.5021543],[86.948,28.75281777],[86.95,3.75802521],[86.958,7.39417675]]]
["bitfinex","SOLUSD",1773482540755,[[86.864,11.51222648],[86.854,0.1434462],[86.851,28.78480883],[86.85,3.75768662],[86.849,7.34]],[[86.889,0.85433028],[86.89,15.26654527],[86.906,28.76671346],[86.929,103.4],[87.074,11.50774471]]]
["bitfinex","SOLUSD",1773482595608,[[86.871,0.84983612],[86.864,11.51216945],[86.86,3.75768662],[86.857,7.34],[86.854,28.78373714]],[[86.889,0.90170409],[86.898,11.50774471],[86.9,3.75768662],[86.907,28.76638245],[86.921,103.4]]]
["bitfinex","SOLUSD",1773482651134,[[86.918,0.84253043],[86.917,11.50522912],[86.91,3.75718022],[86.905,28.76696446],[86.901,7.34]],[[86.939,11.50231771],[86.943,0.90522968],[86.946,7.20622792],[86.947,28.75315187],[86.95,3.75718022]]]
["bitfinex","SOLUSD",1773482686582,[[86.913,0.9143265],[86.912,11.50589101],[86.91,3.75268952],[86.893,28.77093398],[86.887,7.34]],[[86.931,0.88427163],[86.935,0.72100001],[86.936,11.50273102],[86.948,28.75294612],[86.95,3.75268952]]]
["bitfinex","SOLUSD",1773482704519,[[86.903,0.87146575],[86.902,11.50721502],[86.9,3.75268952],[86.895,28.77035502],[86.881,7.34]],[[86.929,0.72100001],[86.93,0.88472798],[86.933,11.50323406],[86.94,3.75268952],[86.944,28.75414059]]]
["bitfinex","SOLUSD",1773482759272,[[86.915,0.85154578],[86.914,11.50552274],[86.906,7.34],[86.902,28.76803755],[86.9,3.75403224]],[[86.936,0.88403358],[86.942,3.27291607],[86.95,3.75403224],[86.954,103.4],[87.078,11.50226649]]]
["bitfinex","SOLUSD",1773482785080,[[86.893,0.90838957],[86.892,11.50853933],[86.89,32.52572474],[86.889,7.34],[86.869,57.5578868]],[[86.927,0.90699352],[86.928,12.22477324],[86.93,3.75371416],[86.938,28.75618469],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773482844449,[[86.937,0.8373885],[86.931,11.50337624],[86.93,3.75130098],[86.921,28.7614264],[86.917,7.34]],[[86.956,0.77902641],[86.957,11.49994077],[86.96,0.1],[86.961,0.72100001],[86.97,3.85130098]]]
["bitfinex","SOLUSD",1773482896187,[[86.867,0.73914614],[86.86,3.75130098],[86.854,7.34],[86.847,2.95506722],[86.837,4.82477569]],[[86.899,0.79420785],[86.9,3.75130098],[86.91,40.27154527],[86.915,7.34],[86.927,103.4]]]
["bitfinex","SOLUSD",1773482962375,[[86.853,0.69804696],[86.852,11.51383963],[86.85,3.75721313],[86.842,28.78791368],[86.84,0.2]],[[86.879,0.63958299],[86.88,11.51012891],[86.883,0.72100001],[86.89,3.75721313],[86.894,28.77084854]]]
["bitfinex","SOLUSD",1773483016716,[[86.861,0.69933267],[86.858,11.51302805],[86.85,3.75849028],[86.837,28.78957126],[86.83,0.2]],[[86.887,11.82287261],[86.888,103.4],[86.89,3.75849028],[86.896,28.77017462],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773483064855,[[86.891,0.60439866],[86.89,11.50880423],[86.88,32.53272745],[86.866,7.34],[86.86,57.56365335]],[[86.918,0.13952871],[86.919,11.50496439],[86.92,3.75763185],[86.923,110.74],[86.927,28.75995666]]]
["bitfinex","SOLUSD",1773483107201,[[86.834,0.56758898],[86.833,40.30725644],[86.83,3.9559054],[86.82,0.2],[86.729,25.40418076]],[[86.867,0.60489973],[86.868,7.34],[86.87,3.7559054],[86.873,11.51118104],[86.882,28.77477575]]]
["bitfinex","SOLUSD",1773483160736,[[86.8,0.2],[86.795,0.50889712],[86.79,0.2],[86.789,11.52211806],[86.78,0.2]],[[86.809,11.5195429],[86.81,3.76317535],[86.812,0.33279042],[86.82,28.79540656],[86.828,103.4]]]
["bitfinex","SOLUSD",1773483194953,[[86.723,0.53859582],[86.722,11.53098977],[86.72,0.2],[86.71,32.59475893],[86.707,7.34]],[[86.749,0.52003411],[86.75,3.76317535],[86.758,11.52631457],[86.761,28.81480258],[86.77,0.72100001]]]
["bitfinex","SOLUSD",1773483221284,[[86.77,3.76644598],[86.763,7.34]],[[86.804,7.04158501],[86.822,28.79457828]]]
["bitfinex","SOLUSD",1773483256797,[[86.818,0.51651776],[86.817,11.5184814],[86.813,28.79741549],[86.8,3.76644598],[86.793,7.34]],[[86.848,11.51448132],[86.857,110.74],[86.858,28.78264356],[86.86,3.86644598],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773483282020,[[86.861,0.49508588],[86.86,3.75928417],[86.852,47.63843871],[86.839,57.57734827],[86.83,61.6]],[[86.89,0.59649367],[86.9,107.15928417],[86.905,7.22734765],[86.91,0.1],[106.76,0.04]]]
["bitfinex","SOLUSD",1773483341087,[[86.833,0.47900266],[86.832,11.51649161],[86.83,3.76082473],[86.821,12.54636941],[86.819,28.79546782]],[[86.859,11.97143791],[86.86,3.76082473],[86.868,103.4],[86.869,28.77896602],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773483393641,[[86.787,0.47577394],[86.786,11.52255714],[86.78,28.80831043],[86.77,11.10527305],[86.764,57.62747]],[[86.809,0.50101125],[86.81,3.76527305],[86.824,40.31143462],[86.826,7.34],[86.845,2.95506722]]]
["bitfinex","SOLUSD",1773483412672,[[86.74,0.2],[86.732,0.46494487],[86.731,11.52985892],[86.718,7.34],[86.702,6.01843659]],[[86.759,0.29985097],[86.76,3.76527305],[86.768,40.33745159],[86.777,103.4],[86.792,7.34]]]
["bitfinex","SOLUSD",1773483440683,[[86.784,11.52286135]],[[86.827,28.79304234]]]
["bitfinex","SOLUSD",1773483501039,[[86.808,0.47811104],[86.797,28.8028388],[86.791,11.52193199],[86.79,3.76241872],[86.788,7.34]],[[86.825,0.45574847],[86.83,3.76241872],[86.832,11.51661771],[86.834,7.24876859],[86.837,7.34]]]
["bitfinex","SOLUSD",1773483539287,[[86.812,11.96783271],[86.805,28.80012522],[86.8,3.76135883],[86.787,57.61218996],[86.739,1.15288393]],[[86.837,0.48405407],[86.838,11.51569589],[86.84,3.76135883],[86.842,7.34],[86.844,0.72100001]]]
["bitfinex","SOLUSD",1773483585410,[[86.824,11.51755275],[86.822,28.79454516],[86.82,3.76209947],[86.81,7.34],[86.777,1.15237908]],[[86.859,11.51291173],[86.86,3.76209947],[86.868,28.77939173],[86.877,7.34],[86.885,2.95506722]]]
["bitfinex","SOLUSD",1773483609337,[[86.84,0.49222227],[86.839,11.51554739],[86.832,28.79093039],[86.827,7.34],[86.82,3.76209947]],[[86.86,3.76209947],[86.862,11.51259581],[86.87,0.1],[86.882,28.77492761],[86.894,7.69520696]]]
["bitfinex","SOLUSD",1773483655652,[[86.801,0.49222227],[86.8,3.76116064],[86.797,11.52113552],[86.791,28.80451235],[86.765,7.34]],[[86.83,3.76116064],[86.843,11.51503287],[86.844,19.42831262],[86.849,7.34],[86.854,2.95506722]]]
["bitfinex","SOLUSD",1773483705304,[[86.815,0.49836042],[86.813,11.51900861],[86.806,7.34],[86.8,3.76117533],[86.799,28.80196918]],[[86.837,0.48343753],[86.838,11.51569589],[86.84,3.76117533],[86.85,28.78543404],[86.869,18.70731261]]]
["bitfinex","SOLUSD",1773483705996,[[86.816,11.51861408],[86.815,0.49836042],[86.806,7.34],[86.8,3.76117533],[86.799,28.80196918]],[[86.837,0.48343753],[86.838,11.51569589],[86.84,3.76117533],[86.85,28.78543404],[86.869,18.70731261]]]
["bitfinex","SOLUSD",1773483759055,[[86.812,0.49479625],[86.81,3.76117533],[86.801,40.3221161],[86.792,57.60870256],[86.778,61.6]],[[86.85,3.76117533],[86.859,28.78243951],[86.875,2.95506722],[86.876,18.70731261],[86.884,57.5484136]]]
["bitfinex","SOLUSD",1773483851396,[[86.815,0.45389214],[86.814,11.51887944],[86.812,28.79786204],[86.804,7.34],[86.79,57.61020091]],[[86.847,11.96859841],[86.862,28.78128525],[86.868,57.55912125],[86.872,0.72100001],[87.04,28.89852551]]]
["bitfinex","SOLUSD",1773483895731,[[86.773,0.48928479],[86.764,11.52543407],[86.753,34.83421941],[86.748,7.34],[86.74,61.8]],[[86.81,0.46636446],[86.811,40.31747128],[86.831,18.70731261],[86.832,57.58251821],[86.834,2.95506722]]]
["bitfinex","SOLUSD",1773483953089,[[86.778,0.49844906],[86.777,7.34],[86.767,28.81257506],[86.762,6.01602378],[86.68,26.04757568]],[[86.803,0.48981427],[86.804,11.52020644],[86.811,28.7983036],[86.831,18.70731261],[86.832,57.58281128]]]
["bitfinex","SOLUSD",1773483990499,[[86.776,0.49844906],[86.775,11.52403365],[86.76,28.81492633],[86.756,64.97289385],[86.712,104.7]],[[86.801,0.45348523],[86.802,11.52047187],[86.81,28.79852551],[86.821,7.34],[86.831,18.70731261]]]
["bitfinex","SOLUSD",1773484071781,[[86.787,0.49220062],[86.786,11.52259581],[86.784,28.80715339],[86.774,7.34],[86.766,61.6]],[[86.819,0.48338915],[86.82,11.51808339],[86.84,28.78884783],[86.849,7.34],[86.85,19.42831262]]]
["bitfinex","SOLUSD",1773484139842,[[86.75,11.72734645],[86.745,0.46954511],[86.736,28.82305369],[86.725,7.36],[86.721,61.6]],[[86.773,0.48958013],[86.774,11.52418927],[86.777,7.48789576],[86.779,28.80896844],[86.802,18.70731261]]]
["bitfinex","SOLUSD",1773484167151,[[86.733,0.48883208],[86.732,40.35419452],[86.73,7.36],[86.717,2.95506722],[86.71,57.86336915]],[[86.777,0.47546448],[86.778,11.52365807],[86.779,0.72100001],[86.796,28.80340518],[86.797,7.36]]]
["bitfinex","SOLUSD",1773484197906,[[86.747,0.47871933],[86.746,40.34768172],[86.744,2.95506722],[86.743,7.36],[86.741,57.64286784]],[[86.789,1.42256605],[86.8,11.52083649],[86.814,28.79752724],[86.815,7.36],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773484219294,[[86.749,0.47871933],[86.748,40.3467515],[86.742,7.36],[86.732,61.6],[86.727,2.95506722]],[[86.779,0.48756605],[86.782,11.52317327],[86.796,28.80332165],[86.804,7.36],[86.807,0.72100001]]]
["bitfinex","SOLUSD",1773484248523,[[86.723,11.53096641],[86.714,0.45551331],[86.713,28.83060099],[86.703,7.36],[86.692,6.01975684]],[[86.764,0.4811849],[86.765,40.33884629],[86.767,7.36],[86.782,0.72100001],[86.784,2.95506722]]]
["bitfinex","SOLUSD",1773484261451,[[86.701,0.49384111],[86.692,28.83765728],[86.68,0.2],[86.664,57.69371728],[86.586,25.84757568]],[[86.736,0.47890273],[86.737,40.35186828],[86.743,0.72100001],[86.745,7.36],[86.756,57.63290774]]]
["bitfinex","SOLUSD",1773484308711,[[86.72,0.46803459],[86.717,11.53174449],[86.701,28.83449182],[86.696,65.03275314],[86.692,61.6]],[[86.751,0.46148963],[86.752,40.34489117],[86.758,7.36],[86.762,0.72100001],[86.797,46.08503018]]]
["bitfinex","SOLUSD",1773484348305,[[86.7,0.2],[86.687,11.53572065],[86.672,28.84418445],[86.668,6.01021144],[86.649,62.52836039]],[[86.721,0.46170735],[86.722,40.3588478],[86.738,7.36],[86.739,57.64429314],[86.754,2.95506722]]]
["bitfinex","SOLUSD",1773484392235,[[86.666,0.49834148],[86.65,29.05166375],[86.647,7.36],[86.642,61.6],[86.619,4.82477569]],[[86.697,0.49659386],[86.709,7.36]]]
["bitfinex","SOLUSD",1773484420071,[[86.618,11.54494446],[86.61,0.72],[86.607,28.86588768],[86.604,0.26195669],[86.565,61.6]],[[86.674,0.46980824],[86.675,11.53735217],[86.676,4.69362803],[86.694,2.95506722],[86.703,18.70731261]]]
["bitfinex","SOLUSD",1773484433566,[[86.61,12.26598042],[86.602,7.36],[86.585,57.74642325],[86.58,7.32510558],[86.579,4.82477569]],[[86.648,0.50000001],[86.649,11.54081408],[86.651,3.21090106],[86.676,10.31506722],[86.711,4.82477569]]]
["bitfinex","SOLUSD",1773484444076,[[86.541,40.4432581],[86.54,0.09999999],[86.531,7.36],[86.528,6.01970276],[86.517,2.95506722]],[[86.605,0.5],[86.606,2.95506722],[86.609,35.58854952],[86.618,47.76730563],[86.631,4.82477569]]]
["bitfinex","SOLUSD",1773484464305,[[86.636,0.09999999],[86.635,4.82477569],[86.634,2.95506722],[86.631,4.82477569],[86.627,98.12183267]],[[86.7,0.45400742],[86.701,11.53392312],[86.716,28.82999778],[86.759,4.82477569],[86.784,46.09149947]]]
["bitfinex","SOLUSD",1773484507845,[[86.542,0.47801755],[86.534,7.36],[86.527,2.95506722],[86.524,40.45120429],[86.523,13.12044703]],[[86.627,0.4581119],[86.636,2.95506722],[86.639,4.82477569],[86.658,7.15397282],[86.659,13.79197694]]]
["bitfinex","SOLUSD",1773484541831,[[86.586,0.46333936],[86.585,40.422706],[86.581,7.36],[86.577,57.75205886],[86.567,4.82477569]],[[86.652,0.47236094],[86.653,40.39098473],[86.657,103.4],[86.662,7.36],[86.664,60.64976471]]]
["bitfinex","SOLUSD",1773484582168,[[86.606,11.54654411],[86.605,0.47167643],[86.6,7.36],[86.598,28.86902699],[86.567,61.6]],[[86.628,0.47637484],[86.629,11.54347851],[86.646,28.8532631],[86.658,103.4],[86.668,7.36]]]
["bitfinex","SOLUSD",1773484603291,[[86.648,0.49074337],[86.647,18.90100784],[86.64,3.77747032],[86.63,28.85805167],[86.497,25.86259095]],[[86.674,0.09719395],[86.68,3.77747032],[86.688,28.83918074],[86.689,11.53548893],[86.703,103.4]]]
["bitfinex","SOLUSD",1773484633484,[[86.672,7.36]],[[86.708,0.09719395],[86.709,11.53282819],[86.71,3.8734986],[86.719,28.82895426],[86.734,67.96290933]]]
["bitfinex","SOLUSD",1773484653427,[[86.651,0.46619077],[86.65,11.54064627],[86.648,7.36],[86.64,32.62848625],[86.61,4.82477569]],[[86.678,0.09719395],[86.679,11.53681976],[86.68,3.7734986],[86.689,28.83872232],[86.707,103.4]]]
["bitfinex","SOLUSD",1773484692450,[[86.641,0.49033609],[86.638,11.54227936],[86.633,28.85721234],[86.63,11.14167675],[86.464,32.38215362]],[[86.668,0.49764036],[86.669,11.53815089],[86.67,3.78167675],[86.677,28.84279609],[86.693,103.4]]]
["bitfinex","SOLUSD",1773484735185,[[86.613,0.45872069],[86.608,11.54624524],[86.604,7.36],[86.598,28.86873104],[86.59,3.78167675]],[[86.629,0.46557664],[86.63,3.78167675],[86.632,11.54316538],[86.647,28.85300588],[86.663,103.4]]]
["bitfinex","SOLUSD",1773484786736,[[86.658,11.5396155],[86.657,7.36],[86.65,3.77920264],[86.643,28.85388387],[86.627,2.95506722]],[[86.687,0.48793762],[86.688,11.535622],[86.69,3.77920264],[86.699,28.83539602],[86.707,7.36]]]
["bitfinex","SOLUSD",1773484822475,[[86.603,0.49404728],[86.602,11.54707743],[86.59,3.77753455],[86.582,28.87436187],[86.579,7.36]],[[86.623,0.45820982],[86.624,11.5441448],[86.63,3.77753455],[86.638,28.85583812],[86.648,57.7047364]]]
["bitfinex","SOLUSD",1773484856400,[[86.654,0.49088189],[86.653,11.54028135],[86.65,11.13753455],[86.638,28.85536598],[86.607,61.6]],[[86.675,0.49792186],[86.677,11.53714624],[86.689,28.83889491],[86.69,3.77753455],[86.705,7.36]]]
["bitfinex","SOLUSD",1773484876107,[[86.651,0.49088189],[86.65,15.31964235],[86.637,7.36],[86.632,28.8575394],[86.503,25.85557557]],[[86.673,0.49792186],[86.674,11.53748528],[86.68,3.77900219],[86.686,28.83976927],[86.704,7.70451082]]]
["bitfinex","SOLUSD",1773484919141,[[86.647,0.46441434],[86.646,11.54121367],[86.64,3.77900219],[86.636,28.85636455],[86.635,7.36]],[[86.67,0.45097175],[86.671,11.53788464],[86.68,3.77900219],[86.684,28.84062844],[86.701,90.49155409]]]
["bitfinex","SOLUSD",1773484946262,[[86.641,0.45780214],[86.64,11.54201292],[86.633,28.85726591],[86.63,3.77742555],[86.617,57.72532821]],[[86.659,0.45097175],[86.67,3.77742555],[86.678,90.49155409],[86.679,28.84236694],[86.733,34.65]]]
["bitfinex","SOLUSD",1773484989501,[[86.655,0.48614152],[86.654,11.54014817],[86.64,3.77742555],[86.637,7.36],[86.636,28.85632429]],[[86.672,0.46579356],[86.68,3.77742555],[86.69,11.53535586],[86.691,7.36],[86.763,80.75311344]]]
["bitfinex","SOLUSD",1773485037922,[[86.645,0.47288777],[86.641,11.54187971],[86.634,28.85687015],[86.63,11.13637256],[86.596,4.82477569]],[[86.667,0.49001208],[86.668,11.53828402],[86.67,3.77637256],[86.683,28.84071847],[86.699,7.36]]]
["bitfinex","SOLUSD",1773485119498,[[86.633,0.39776483],[86.632,11.54307876],[86.63,3.77817812],[86.618,28.86223777],[86.617,7.36]],[[86.655,12.03168477],[86.66,3.77817812],[86.673,28.84437569],[86.676,7.36],[86.717,8.46604062]]]
["bitfinex","SOLUSD",1773485170646,[[86.595,0.49104533],[86.594,11.54814421],[86.584,7.36],[86.578,28.87569207],[86.506,46.23920876]],[[86.619,0.4594272],[86.62,3.77817812],[86.626,11.54387828],[86.632,28.85769692],[86.643,90.49155409]]]
["bitfinex","SOLUSD",1773485259219,[[86.613,0.47771646],[86.612,11.54574423],[86.61,7.36],[86.605,28.86663583],[86.6,3.77953183]],[[86.636,0.49912596],[86.637,11.54245421],[86.648,28.85246886],[86.65,3.77953183],[86.66,90.49155409]]]
["bitfinex","SOLUSD",1773485295163,[[86.639,0.45770599],[86.636,7.36],[86.63,3.77953183],[86.628,28.85885877],[86.217,180.2744406]],[[86.662,0.49584506],[86.663,11.53894972],[86.67,32.62468045],[86.674,7.68262441],[106.37,0.09]]]
["bitfinex","SOLUSD",1773485334302,[[86.681,0.5],[86.68,15.31425106],[86.671,28.84471161],[86.649,57.70399943],[86.543,11.53908287]],[[86.707,11.53309421],[86.71,0.1],[86.72,3.87767317],[86.722,28.82783207],[86.736,57.64676239]]]
["bitfinex","SOLUSD",1773485444070,[[86.7,15.3062714],[86.69,28.83832496],[86.687,61.6],[86.686,7.36],[86.623,46.17672751]],[[86.737,0.4],[86.738,11.5289723],[86.74,3.87224603],[86.744,28.82058727],[86.75,0.1]]]
["bitfinex","SOLUSD",1773485479416,[[86.714,7.36],[86.709,0.45891658],[86.7,3.77224603],[86.692,28.83763811],[86.635,80.83042199]],[[86.736,11.52923814],[86.74,3.77224603],[86.743,28.82076939],[86.75,0.1],[86.76,0.1]]]
["bitfinex","SOLUSD",1773485541278,[[86.704,0.47675646],[86.703,11.53362628],[86.69,3.77201291],[86.689,28.83849333],[86.688,7.36]],[[86.722,0.47974115],[86.723,11.53100067],[86.73,3.77201291],[86.733,28.82409232],[86.749,90.49155409]]]
["bitfinex","SOLUSD",1773485566694,[[86.723,11.53096641],[86.72,3.77225311],[86.71,7.36],[86.706,28.83296238],[86.641,11.52777617]],[[86.746,0.48527122],[86.747,11.52777617],[86.75,0.1],[86.759,28.81551571],[86.76,3.87225311]]]
["bitfinex","SOLUSD",1773485610112,[[86.729,0.49869469],[86.728,11.53030163],[86.72,3.76993618],[86.718,28.82877415],[86.715,7.36]],[[86.748,0.47070235],[86.749,11.52761602],[86.75,0.1],[86.759,28.81551571],[86.76,3.86993618]]]
["bitfinex","SOLUSD",1773485657278,[[86.7,11.99800994],[86.69,32.60832584],[86.677,21.66768391],[86.657,64.55506722],[86.592,25.8605283]],[[86.719,0.49465578],[86.723,11.53102938],[86.73,3.76993618],[86.739,28.82209847],[86.743,7.47952485]]]
["bitfinex","SOLUSD",1773485687001,[[86.703,0.49749699],[86.702,11.53375931],[86.69,32.61072568],[86.677,21.66768391],[86.659,61.6]],[[86.718,0.47404077],[86.724,11.53090345],[86.736,7.36],[86.739,28.82209847],[86.74,3.77233602]]]
["bitfinex","SOLUSD",1773485725219,[[86.751,0.45953515],[86.749,11.52748419],[86.74,3.77233602],[86.731,28.8245073],[86.73,7.36]],[[86.768,12.00462675],[86.77,0.1],[86.78,32.68098444],[86.782,90.49155409],[86.84,8.24012466]]]
["bitfinex","SOLUSD",1773485788480,[[86.736,0.47535549],[86.735,7.36],[86.73,3.76768266],[86.719,28.82860084],[86.7,61.43756397]],[[86.757,0.48920427],[86.758,11.52631457],[86.765,28.8135076],[86.77,3.76768266],[86.789,148.10317797]]]
["bitfinex","SOLUSD",1773485824311,[[86.687,0.45137429],[86.681,11.53655356],[86.68,3.76914801],[86.674,8.16],[86.67,0.2]],[[86.706,0.47745972],[86.707,23.55167218],[86.718,28.82907816],[86.72,3.76914801],[87.006,3.46]]]
["bitfinex","SOLUSD",1773485879156,[[86.701,0.48095622],[86.698,11.53425506],[86.69,3.77284308],[86.682,28.84083686],[86.674,8.16]],[[86.718,0.45205813],[86.719,9.61486238],[86.722,11.53119435],[86.73,3.77284308],[86.737,28.82305767]]]
["bitfinex","SOLUSD",1773485930517,[[86.706,0.46851012],[86.705,11.53336024],[86.7,3.77197707],[86.692,28.83742268],[86.69,7.36]],[[86.731,0.47697572],[86.732,11.52981043],[86.736,7.6918899],[86.737,28.82305767],[86.74,3.77197707]]]
["bitfinex","SOLUSD",1773485983737,[[86.677,8.02883693],[86.674,0.8],[86.67,0.2],[86.664,0.49652127],[86.661,28.84797362]],[[86.696,11.53455753],[86.697,0.49109536],[86.7,3.77463814],[86.713,28.83083593],[86.729,90.49155409]]]
["bitfinex","SOLUSD",1773486034005,[[86.682,0.45397358],[86.681,11.53654329],[86.673,7.36],[86.67,3.77379808],[86.666,28.84637574]],[[86.707,0.47773006],[86.708,11.5329612],[86.71,3.77379808],[86.719,28.82895291],[86.732,7.36]]]
["bitfinex","SOLUSD",1773486094872,[[86.66,11.73930069],[86.658,0.4637173],[86.649,28.85173841],[86.64,0.2],[86.63,3.97379808]],[[86.679,0.47195669],[86.68,3.77379808],[86.683,11.53636668],[86.697,28.83619379],[86.7,7.36]]]
["bitfinex","SOLUSD",1773486095061,[[86.661,0.4637173],[86.66,11.73930069],[86.649,28.85173841],[86.64,3.97379808],[86.63,0.2]],[[86.679,0.47195669],[86.68,3.77379808],[86.683,11.53636668],[86.697,28.83619379],[86.7,7.36]]]
["bitfinex","SOLUSD",1773486173743,[[86.703,0.45367554],[86.702,11.53375931],[86.7,3.77331269],[86.692,28.83772435],[86.685,7.36]],[[86.736,0.40740462],[86.737,11.52910522],[86.74,3.77331269],[86.742,28.82122064],[86.746,7.36]]]
["bitfinex","SOLUSD",1773486209761,[[86.751,0.49247894],[86.74,3.77331269],[86.737,28.82273564],[86.733,7.36],[86.713,61.6]],[[86.78,3.77331269],[86.789,40.32769129],[86.79,0.1],[86.797,103.4],[86.823,46.07077631]]]
["bitfinex","SOLUSD",1773486259534,[[86.796,0.49247894],[86.795,11.521401],[86.79,3.76395229],[86.788,28.80575992],[86.776,7.36]],[[86.81,0.1],[86.82,0.1],[86.827,11.5171548],[86.828,7.36],[86.83,3.86395229]]]
["bitfinex","SOLUSD",1773486280842,[[86.793,0.49247894],[86.792,11.52179924],[86.791,28.80461954],[86.79,3.7628519],[86.787,7.34]],[[86.83,3.8628519],[86.836,40.30586392],[86.838,7.34],[86.84,0.1],[86.88,73.0028519]]]
["bitfinex","SOLUSD",1773486313963,[[86.846,0.46382236],[86.845,11.51476768],[86.843,28.78758218],[86.84,3.7628519],[86.824,57.58761272]],[[86.875,0.45371769],[86.88,15.27308976],[86.887,28.77300401],[86.89,0.1],[87.078,11.51041465]]]
["bitfinex","SOLUSD",1773486376730,[[86.801,11.5206046],[86.799,0.49719282],[86.79,3.7581984],[86.789,40.22069308],[86.782,7.34]],[[86.819,0.46944943],[86.83,3.7581984],[86.849,40.29983722],[86.864,2.95506722],[86.866,57.5600643]]]
["bitfinex","SOLUSD",1773486428450,[[86.793,0.37706962],[86.792,11.52179924],[86.786,28.80631942],[86.783,7.34],[86.78,3.76293881]],[[86.817,0.46926449],[86.818,11.51834872],[86.82,3.76293881],[86.835,28.79023994],[86.842,7.34]]]
["bitfinex","SOLUSD",1773486492999,[[86.797,0.37706962],[86.796,11.52126826],[86.79,3.76368974],[86.781,28.80800331],[86.777,7.34]],[[86.824,11.97961659],[86.83,3.76368974],[86.836,7.34],[86.839,28.7889136]]]
["bitfinex","SOLUSD",1773486518026,[[86.866,0.45635082],[86.865,11.5121165],[86.86,3.76368974],[86.848,28.78588596],[86.845,7.34]],[[86.889,11.50899769],[86.89,0.1],[86.9,3.86368974],[86.924,2.95506722],[86.935,0.72100001]]]
["bitfinex","SOLUSD",1773486542071,[[86.8,0.46587724],[86.794,11.52140781],[86.786,7.34],[86.785,28.80660274],[86.78,3.76055474]],[[86.818,0.46101626],[86.819,11.51822221],[86.82,3.76055474],[86.833,28.79102047],[86.857,57.56588415]]]
["bitfinex","SOLUSD",1773486569600,[[86.812,0.49773722],[86.791,40.32676198],[86.79,3.76055474],[86.788,7.34],[71.273,31.57771203]],[[86.832,0.46101626],[86.837,11.51588943],[86.851,28.78521202],[86.853,7.34],[86.86,3.76055474]]]
["bitfinex","SOLUSD",1773486628528,[[86.844,0.45185722],[86.843,11.51503287],[86.84,3.76105524],[86.831,28.7912908],[86.827,7.34]],[[86.875,0.45135809],[86.876,11.51065887],[86.88,11.10105524],[86.885,28.77377841],[87.086,523.81065887]]]
["bitfinex","SOLUSD",1773486669156,[[86.817,0.48165558],[86.816,11.51861408],[86.81,3.759955],[86.806,28.79985254],[86.804,7.34]],[[86.839,0.46189933],[86.84,15.27551467],[86.855,2.95506722],[86.858,28.78282878],[86.867,103.4]]]
["bitfinex","SOLUSD",1773486736105,[[86.801,11.52054825],[86.795,28.8035025],[86.79,11.10181996],[86.789,11.41548887],[71.631,31.26506142]],[[86.828,11.51702215],[86.839,28.7889082],[86.84,3.76181996],[86.857,103.4],[86.858,7.34]]]
["bitfinex","SOLUSD",1773486785849,[[86.77,0.2],[86.761,0.45304562],[86.754,7.34],[86.725,4.82477569],[86.71,0.2]],[[86.789,0.48277146],[86.79,3.76375811],[86.806,40.31979355],[86.809,57.59794562],[86.814,7.34]]]
["bitfinex","SOLUSD",1773486829202,[[86.782,0.48662668],[86.781,11.52318182],[86.78,3.76375811],[86.773,28.81063773],[86.765,7.34]],[[86.809,12.00968773],[86.817,28.79620396],[86.82,3.76375811],[86.827,7.34],[86.876,4.82477569]]]
["bitfinex","SOLUSD",1773486869428,[[86.801,0.49227233],[86.8,3.76410713],[86.789,11.52219751],[86.782,7.34],[86.773,28.81056919]],[[86.819,0.46583996],[86.82,11.51808339],[86.824,28.79388187],[86.84,3.76410713],[86.844,103.4]]]
["bitfinex","SOLUSD",1773486917869,[[86.805,7.34],[86.802,11.52045144],[86.801,0.4935646],[86.8,3.76159885],[86.785,28.80672974]],[[86.824,0.47347087],[86.825,11.51742009],[86.83,3.76159885],[86.841,28.78824518],[86.86,0.72100001]]]
["bitfinex","SOLUSD",1773487025048,[[86.782,0.49501111],[86.778,7.34],[86.77,3.76425857],[86.76,28.81504514],[86.747,61.6]],[[86.803,0.47646545],[86.804,11.52020644],[86.809,28.79889862],[86.81,3.76425857],[86.836,110.74]]]
["bitfinex","SOLUSD",1773487119910,[[86.792,0.47324928],[86.788,0.20999183],[86.786,11.52248214],[86.78,3.76485107],[86.778,36.14901064]],[[86.811,0.45253806],[86.812,11.51914481],[86.819,28.79556513],[86.82,3.76485107],[86.836,110.74]]]
["bitfinex","SOLUSD",1773487181177,[[86.762,0.48915831],[86.761,11.52591602],[86.75,3.76493764],[86.749,28.81874762],[86.74,0.2]],[[86.779,0.47474868],[86.78,11.52339248],[86.79,3.76493764],[86.798,28.8026897],[86.803,7.36]]]
["bitfinex","SOLUSD",1773487213709,[[86.767,11.99058116],[86.751,28.81785855],[86.75,11.12643271],[86.652,25.83805283],[86.63,0.2]],[[86.789,0.48115548],[86.79,11.52206475],[86.8,3.76643271],[86.803,28.80088611],[86.813,7.36]]]
["bitfinex","SOLUSD",1773487261658,[[86.762,7.36],[86.759,0.4627025],[86.74,3.96483853],[86.65,25.83805283]],[[86.789,0.4829059],[86.79,3.76483853],[86.793,7.36],[86.798,40.32350975],[86.799,7.64134443]]]
["bitfinex","SOLUSD",1773487331591,[[86.741,0.49104663],[86.737,11.52907544],[86.73,3.96941864],[86.722,36.43085877],[86.72,0.2]],[[86.757,0.4830903],[86.76,15.29550878],[86.768,28.81274637],[86.78,7.36]]]
["bitfinex","SOLUSD",1773487350107,[[86.762,0.47305082],[86.761,11.52591602],[86.76,32.58427759],[86.75,7.36],[86.748,2.95506722]],[[86.789,0.48835564],[86.79,3.76941864],[86.799,11.52100092],[86.809,36.15885726],[86.82,3.76941864]]]
["bitfinex","SOLUSD",1773487392438,[[86.791,0.48264065],[86.79,3.76404538],[86.785,40.32955003],[86.776,57.61904862],[86.772,7.36]],[[86.832,0.48792055],[86.833,11.51648719],[86.84,3.76404538],[86.852,103.4],[86.856,7.36]]]
["bitfinex","SOLUSD",1773487480606,[[86.848,0.404807],[86.847,11.51450251],[86.84,3.7609723],[86.834,28.79045418],[86.829,7.34]],[[86.869,0.46661157],[86.874,11.51103413],[86.88,3.8609723],[86.888,103.4],[86.889,28.7726526]]]
["bitfinex","SOLUSD",1773487537640,[[86.888,0.4828609],[86.887,11.5092016],[86.88,3.75751609],[86.866,7.34],[86.854,4.82477569]],[[86.917,0.49826325],[86.92,3.85751609],[86.922,11.50466705],[86.929,28.759379],[86.93,0.1]]]
["bitfinex","SOLUSD",1773487580708,[[86.901,0.47715051],[86.9,3.75525824],[86.894,28.77068612],[86.889,7.34],[86.864,4.82477569]],[[86.93,0.1],[86.94,3.75525824],[86.946,7.34],[86.947,28.75332515],[86.986,69.06]]]
["bitfinex","SOLUSD",1773487604524,[[86.911,0.49504292],[86.909,40.27200864],[86.9,3.75525824],[86.889,57.54458276],[86.887,61.6]],[[86.941,0.45482091],[86.942,11.50192082],[86.949,7.34],[86.95,3.75525824],[86.957,28.75000839]]]
["bitfinex","SOLUSD",1773487640359,[[86.956,0.49538154],[86.954,40.25116727],[86.95,3.75128688],[86.947,7.34],[86.927,61.6]],[[86.985,0.48036469],[86.988,11.49589266],[86.99,3.75128688],[86.998,132.13661465],[87.006,7.34]]]
["bitfinex","SOLUSD",1773487658675,[[86.925,11.99103715],[86.923,7.34],[86.92,3.75128688],[86.913,28.76418844],[86.764,45.21647826]],[[86.949,0.46322991],[86.953,11.50048694],[86.96,3.75128688],[86.967,28.74668357],[86.983,7.34]]]
["bitfinex","SOLUSD",1773487692693,[[86.937,0.4825888],[86.936,11.50271464],[86.932,28.75791638],[86.93,3.75189766],[86.92,7.34]],[[86.959,0.25193791],[86.97,3.75189766],[86.983,28.74151411],[86.985,7.34],[87.021,45.96603195]]]
["bitfinex","SOLUSD",1773487728740,[[86.966,11.49874663],[86.96,3.75189766],[86.952,7.34],[86.949,28.75216141]],[[86.989,0.4527593],[86.99,3.75189766],[86.991,11.49544205],[87.0,28.83579083],[87.014,8.06100001]]]
["bitfinex","SOLUSD",1773487782592,[[86.921,0.47224988],[86.92,15.25385858],[86.906,7.34],[86.903,28.76742657],[86.891,57.54293833]],[[86.949,0.48191661],[86.956,40.2502415],[86.96,3.74904476],[86.986,7.34],[86.996,1.68279999]]]
["bitfinex","SOLUSD",1773487827173,[[86.904,0.49019739],[86.903,11.5070826],[86.9,3.75304015],[86.891,28.77157303],[86.89,7.34]],[[86.927,0.45574146],[86.93,3.75304015],[86.943,28.75447132],[86.947,110.74],[87.142,524.7]]]
["bitfinex","SOLUSD",1773487880721,[[86.895,0.46863431],[86.89,15.26442497],[86.881,28.77483465],[86.876,7.34],[86.755,11.50562625]],[[86.912,12.00481401],[86.92,3.75562319],[86.927,28.75976393],[86.96,10.24994077],[87.136,28.75976393]]]
["bitfinex","SOLUSD",1773487914633,[[86.87,0.2],[86.861,0.2],[86.86,7.54],[86.856,28.78315978],[86.832,8.96568406]],[[86.879,0.48634213],[86.89,3.75562319],[86.906,28.76701282],[86.915,103.4],[86.927,0.72100001]]]
["bitfinex","SOLUSD",1773487963474,[[86.887,0.4606825],[86.886,11.50933406],[86.884,28.77399751],[86.88,3.75798393],[86.869,7.34]],[[86.914,0.48437131],[86.915,11.50549387],[86.92,3.75798393],[86.923,110.74],[86.934,28.75771387]]]
["bitfinex","SOLUSD",1773488035930,[[86.83,11.71671761],[86.82,0.2],[86.816,0.48827771],[86.814,7.34],[86.81,3.95512214]],[[86.849,0.46527482],[86.85,3.75512214],[86.852,11.51395953],[86.862,28.78149781],[86.879,103.4]]]
["bitfinex","SOLUSD",1773488088561,[[86.83,0.4524381],[86.829,11.51688951],[86.816,7.34],[86.811,28.79793081],[86.802,2.95506722]],[[86.849,0.45013605],[86.853,11.51381737],[86.86,3.76128818],[86.867,28.77994077],[86.877,103.4]]]
["bitfinex","SOLUSD",1773488124686,[[86.831,0.4535593],[86.83,3.76217475],[86.829,7.34],[86.812,40.31700685],[86.792,2.95506722]],[[86.858,12.71125826],[86.864,28.78079396],[86.87,3.76217475],[86.88,57.55078603],[87.061,7.34]]]
["bitfinex","SOLUSD",1773488141307,[[86.826,11.51728744],[86.825,0.4535593],[86.82,7.34],[86.81,32.56052192],[86.705,25.51302495]],[[86.844,0.4771408],[86.845,11.51476768],[86.85,3.76217475],[86.865,28.78041637],[86.879,0.72100001]]]
["bitfinex","SOLUSD",1773488179852,[[86.863,0.49166953],[86.862,7.34],[86.86,3.76280488],[86.843,40.30261505],[86.831,57.58303497]],[[86.889,0.4836733],[86.89,3.76280488],[86.903,40.27478912],[86.918,57.52580854],[86.929,19.35412452]]]
["bitfinex","SOLUSD",1773488211663,[[86.795,7.34],[86.794,11.52149179],[86.792,0.4605219],[86.79,0.2],[86.787,28.80590371]],[[86.81,3.76280488],[86.819,0.46845069],[86.828,11.51702215],[86.847,103.4],[86.854,57.56820359]]]
["bitfinex","SOLUSD",1773488234809,[[86.791,11.52193199],[86.79,0.2],[86.789,7.34],[86.786,0.4605219],[86.78,0.2]],[[86.809,0.46845069],[86.81,3.76424096],[86.819,11.51831842],[86.83,28.79202251],[86.849,0.72100001]]]
["bitfinex","SOLUSD",1773488269657,[[86.787,0.48144944],[86.786,18.86259581],[86.78,0.2],[86.778,28.8089108],[86.752,61.6]],[[86.809,0.29474586],[86.81,3.76424096],[86.816,11.51870108],[86.826,28.79321862],[86.844,0.72100001]]]
["bitfinex","SOLUSD",1773488325397,[[86.817,2.95506722],[86.814,40.31607804],[86.811,7.34],[86.798,5.97687596],[86.789,46.08873512]],[[86.867,0.47931009],[86.896,57.54022901],[86.899,103.4],[86.9,0.1],[86.903,7.34]]]
["bitfinex","SOLUSD",1773488356327,[[86.857,0.46450133],[86.856,11.51330938],[86.852,7.34],[86.85,32.54380518],[86.844,2.95506722]],[[86.881,0.46140277],[86.884,11.50965208],[86.89,3.75854324],[86.902,28.7683213],[86.915,7.26403191]]]
["bitfinex","SOLUSD",1773488404879,[[86.859,18.85281564],[86.857,0.45821965],[86.843,28.78741417],[86.825,61.6],[86.823,57.58836092]],[[86.869,0.45184022],[86.88,3.75854324],[86.883,11.50983463],[86.892,0.96179997],[86.894,28.77100308]]]
["bitfinex","SOLUSD",1773488427302,[[86.847,0.40376727],[86.846,11.5146351],[86.844,7.34],[86.843,28.78741417],[86.83,3.75937565]],[[86.869,0.49685733],[86.87,3.75937565],[86.876,11.51065887],[86.893,0.72100001],[86.894,28.77100308]]]
["bitfinex","SOLUSD",1773488473735,[[86.86,0.40376727],[86.859,11.51291173],[86.85,3.75937565],[86.845,36.12691922],[86.828,61.6]],[[86.885,0.45014167],[86.886,11.50942783],[86.89,3.75937565],[86.895,28.77059616],[86.898,0.72100001]]]
["bitfinex","SOLUSD",1773488543012,[[86.851,40.29890271],[86.849,7.34],[86.84,3.75948379],[86.827,61.6],[86.806,1.1519941]],[[86.878,0.5],[86.879,11.51036259],[86.88,3.75948379],[86.897,29.49090712],[87.14,11.51036259]]]
["bitfinex","SOLUSD",1773488581358,[[86.871,0.49030594],[86.87,3.75948379],[86.853,28.78401343],[86.851,11.5139722],[86.85,7.34]],[[86.902,11.50721502],[86.903,0.72100001],[86.91,32.52491154],[86.929,103.4],[86.932,7.34]]]
["bitfinex","SOLUSD",1773488608395,[[86.902,0.45257093],[86.9,3.75705312],[86.895,7.34],[86.894,40.27896056],[86.875,1.15107913]],[[86.93,15.36069189]]]
["bitfinex","SOLUSD",1773488630797,[[86.915,0.50273679],[86.914,11.50562625],[86.913,7.34],[86.911,28.76502335],[86.91,3.75705312]],[[86.93,0.1],[86.935,0.50230447],[86.94,3.85705312],[86.948,11.50118569],[86.958,132.14952309]]]
["bitfinex","SOLUSD",1773488680151,[[86.92,0.48757723],[86.919,11.50496439],[86.914,7.34],[86.91,3.75230719],[86.906,28.7666804]],[[86.943,0.48387472],[86.95,3.85230719],[86.958,28.74968847],[86.982,7.26548851],[86.997,4.82477569]]]
["bitfinex","SOLUSD",1773488700178,[[86.914,11.98844059],[86.901,28.76818413],[86.9,11.09230719],[86.874,61.6],[86.858,46.05213058]],[[86.929,0.48387472],[86.93,11.02667405],[86.939,11.50237606],[86.946,28.75355118],[87.148,22.94964986]]]
["bitfinex","SOLUSD",1773488721209,[[86.923,0.48281434],[86.922,11.50456731],[86.914,28.76406562],[86.912,7.34],[86.91,3.75230719]],[[86.945,0.50665227],[86.947,18.85190721],[86.95,3.85230719],[86.957,103.4],[86.996,165.2]]]
["bitfinex","SOLUSD",1773488765525,[[86.916,0.52033016],[86.915,11.50549387],[86.903,28.76770652],[86.901,7.34],[86.9,3.75310121]],[[86.939,0.14404919],[86.94,15.25537704],[86.943,1.08899998],[86.951,28.75206748],[86.957,110.74]]]
["bitfinex","SOLUSD",1773488813257,[[86.921,0.51484103],[86.92,11.50483202],[86.91,11.09372855],[86.905,28.76704447],[86.888,61.6]],[[86.941,12.00205558],[86.943,0.72100001],[86.95,3.85372855],[86.963,7.34],[87.035,11.52]]]
["bitfinex","SOLUSD",1773488844901,[[86.95,3.75372855],[86.942,40.25672287],[86.935,7.34],[86.907,11.50260727]],[[86.98,11.49690543],[86.981,0.50760512],[86.986,28.74052511],[86.989,7.85656107],[86.99,3.85372855]]]
["bitfinex","SOLUSD",1773488868417,[[86.941,0.56438089],[86.94,3.74971733],[86.925,2.95506722],[86.922,40.26598559],[86.906,2.95506722]],[[86.965,47.31218469],[86.972,28.74512911],[86.98,3.74971733],[86.992,7.34],[87.016,96.76189069]]]
["bitfinex","SOLUSD",1773488882223,[[86.928,11.50372174],[86.925,2.95506722],[86.92,0.25128786],[86.918,7.34],[86.91,32.51484793]],[[86.948,0.53666694],[86.949,30.65328264],[86.95,3.74971733],[86.953,11.50049782],[86.971,7.34]]]
["bitfinex","SOLUSD",1773488907073,[[86.9,7.34],[86.892,0.21841792],[86.888,2.95506722],[86.882,28.77453589],[86.881,11.50999643]],[[86.919,0.55195008],[86.927,11.50390557],[86.928,6.20582286],[86.93,3.74971733],[86.938,28.75614507]]]
["bitfinex","SOLUSD",1773488917978,[[86.905,0.20568418],[86.904,7.34],[86.9,3.7552766],[86.892,40.27988767],[86.886,2.95506722]],[[86.925,4.22985829],[86.93,0.55195008],[86.937,11.50261465],[86.94,3.7552766],[86.948,28.75302878]]]
["bitfinex","SOLUSD",1773488942684,[[86.893,0.50187673],[86.892,11.50853933],[86.89,11.0952766],[86.883,2.95506722],[86.88,28.97532228]],[[86.917,0.50591254],[86.918,11.50509675],[86.92,3.7552766],[86.929,28.75918411],[86.957,103.4]]]
["bitfinex","SOLUSD",1773488992136,[[86.933,0.4753058],[86.932,7.34],[86.93,3.7516055],[86.928,97.7820725],[86.918,2.95506722]],[[86.97,3.7516055],[86.986,11.49615032],[87.0,3.7516055],[87.006,7.34],[109.0,2.0]]]
["bitfinex","SOLUSD",1773489088925,[[87.021,0.5],[87.007,2.95506722],[87.004,40.22803548],[86.958,4.82477569],[86.932,46.01291337]],[[87.049,11.48778274],[87.05,3.84862893],[87.071,7.15833135],[87.078,7.34],[87.089,57.41302278]]]
["bitfinex","SOLUSD",1773489147987,[[86.978,0.5],[86.973,11.49776506],[86.97,3.74647175],[86.961,28.74831034],[86.952,64.71387725]],[[87.009,40.22572376],[87.01,3.74647175],[87.016,7.34],[87.038,103.4],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773489183916,[[87.011,0.48057025],[87.005,11.49347171],[87.0,3.74848501],[86.995,28.73695355],[86.994,7.34]],[[87.038,11.48923458],[87.041,0.47213297],[87.049,28.71945685],[87.05,3.84848501],[87.909,1658.51120707]]]
["bitfinex","SOLUSD",1773489208841,[[87.018,0.49438979],[87.017,11.4920073],[87.01,3.74848501],[87.005,28.73393005],[86.999,61.6]],[[87.047,0.47010106],[87.048,11.48791471],[87.05,0.1],[87.059,28.71632943],[87.06,3.84848501]]]
["bitfinex","SOLUSD",1773489260882,[[86.984,0.49533675],[86.968,28.74600454],[86.967,61.6],[86.948,57.50538246],[86.908,34.52]],[[87.01,3.74448935],[87.015,0.49343454],[87.016,11.49213937],[87.033,57.44966303],[87.041,7.34]]]
["bitfinex","SOLUSD",1773489331435,[[86.924,0.46479363],[86.917,11.50512699],[86.91,3.74923712],[86.902,36.10800802],[86.901,61.6]],[[86.947,0.47748809],[86.948,11.50112711],[86.949,56.55589181],[86.95,3.74923712],[86.955,28.75081158]]]
["bitfinex","SOLUSD",1773489383802,[[86.945,0.45207441],[86.944,11.50165623],[86.932,28.75810978],[86.93,3.75327998],[86.92,61.6]],[[86.965,0.46463584],[86.967,11.49870427],[86.97,3.75327998],[86.985,28.74071727],[86.986,7.34]]]
["bitfinex","SOLUSD",1773489451955,[[86.953,0.48702418],[86.952,40.2520931],[86.95,3.7505206],[86.933,61.6],[86.929,57.51800559]],[[86.983,0.47824839],[86.99,3.7505206],[86.995,28.73756214],[87.005,6.93629997],[87.034,69.02]]]
["bitfinex","SOLUSD",1773489481489,[[86.973,0.4767754],[86.965,11.49882137],[86.96,3.74997849],[86.951,68.94],[86.843,11.49478136]],[[86.995,0.4587306],[86.996,11.49478136],[87.0,3.74997849],[87.007,28.73337601],[87.012,1.99910002]]]
["bitfinex","SOLUSD",1773489513014,[[86.966,0.4767754],[86.965,11.49887885],[86.96,3.74997849],[86.951,61.6],[86.95,2.95506722]],[[86.99,0.47299097],[86.998,28.73662194],[86.999,11.49438499],[87.0,3.74997849],[87.019,7.90856801]]]
["bitfinex","SOLUSD",1773489545850,[[86.955,0.47646484],[86.954,11.5003335],[86.95,3.74898941],[86.943,61.6],[86.912,104.7]],[[86.977,0.47394578],[86.978,11.4971602],[86.988,28.73959626],[86.99,3.74898941],[87.01,57.46500908]]]
["bitfinex","SOLUSD",1773489579676,[[86.953,0.46344035],[86.948,11.50100201],[86.94,3.7503144],[86.936,7.34],[86.933,31.71267694]],[[86.979,0.49915875],[86.98,3.7503144],[86.988,40.23543476],[87.006,7.34],[87.01,103.4]]]
["bitfinex","SOLUSD",1773489611194,[[86.921,0.49499314],[86.92,3.7503144],[86.905,2.95506722],[86.902,11.50721502],[86.9,0.2]],[[86.949,0.48097261],[86.95,3.7503144],[86.964,7.34],[86.982,57.48345698],[87.145,34.45749258]]]
["bitfinex","SOLUSD",1773489670849,[[86.921,0.48492616],[86.92,3.75109875],[86.918,40.26783864],[86.907,7.34],[86.902,64.55506722]],[[86.952,0.4995903],[86.953,11.50050025],[86.96,3.75109875],[86.968,28.74638861],[86.973,7.34]]]
["bitfinex","SOLUSD",1773489721705,[[86.954,0.37334785],[86.953,11.50046576],[86.95,3.75012629],[86.94,28.75532241],[86.933,2.95506722]],[[86.976,0.4894839],[86.98,11.49691182],[86.983,7.34],[86.991,28.7388001],[87.026,7.81673755]]]
["bitfinex","SOLUSD",1773489748518,[[86.931,0.49128039],[86.93,3.75012629],[86.912,2.95506722],[86.909,40.27200864],[86.89,5.02477569]],[[86.96,0.48321962],[86.969,7.34],[86.97,3.75012629],[86.986,40.23635987],[87.0,3.75012629]]]
["bitfinex","SOLUSD",1773489772341,[[86.944,0.46585549],[86.943,40.25625984],[86.94,3.75179232],[86.935,57.51423477],[86.929,2.95506722]],[[86.979,0.4816999],[86.98,3.75179232],[86.984,11.49638091],[86.99,7.34],[87.003,28.73464133]]]
["bitfinex","SOLUSD",1773489793273,[[87.011,0.46585549],[87.01,3.75179232],[87.006,40.22711077],[86.991,2.95506722],[86.982,57.48257452]],[[87.04,0.1],[87.043,0.46946156],[87.05,3.85179232],[87.052,11.48749949],[87.06,0.1]]]
["bitfinex","SOLUSD",1773489837705,[[86.967,28.74633942],[86.961,11.49940778],[86.96,3.74089117],[86.953,7.32],[86.942,57.50901764]],[[87.001,0.5],[87.026,28.72707569],[87.034,7.32],[87.103,45.92282249],[110.0,6.04]]]
["bitfinex","SOLUSD",1773489837893,[[86.97,3.74089117],[86.967,28.74633942],[86.961,11.49940778],[86.953,7.32],[86.942,57.50901764]],[[87.0,3.74089117],[87.001,0.5],[87.026,28.72707569],[87.034,7.32],[87.103,45.92282249]]]
["bitfinex","SOLUSD",1773489870631,[[86.979,0.46344909],[86.978,11.4971602],[86.971,86.23564176],[86.97,3.74089117],[86.963,7.34]],[[87.009,0.45480591],[87.01,3.74089117],[87.014,11.49240606],[87.024,7.34],[87.028,28.72653649]]]
["bitfinex","SOLUSD",1773489924279,[[87.008,11.49319602],[87.007,0.59496],[86.991,28.73851881],[86.99,3.74767317],[86.983,61.6]],[[87.028,0.67161371],[87.029,11.49043331],[87.03,3.74767317],[87.043,28.72148956],[87.056,7.34]]]
["bitfinex","SOLUSD",1773489972722,[[87.031,0.67951014],[87.029,11.49031226],[87.021,28.72864545],[87.02,3.74322814],[87.009,7.32]],[[87.059,0.69325317],[87.06,3.74322814],[87.07,7.32],[87.076,40.19477238],[87.101,2.95506722]]]
["bitfinex","SOLUSD",1773490011979,[[87.053,0.74001447],[87.052,11.48738684],[87.05,3.74097],[87.043,28.72143653],[87.028,61.6]],[[87.081,0.76130299],[87.089,40.18901136],[87.09,3.74097],[87.096,7.32],[88.396,3.49]]]
["bitfinex","SOLUSD",1773490024004,[[87.071,11.48488015],[87.07,3.74097],[87.061,28.71549832],[87.047,7.32],[87.018,1.14918752]],[[87.104,0.76130299],[87.105,11.48039722],[87.107,28.70033407],[87.11,3.84097],[87.118,7.32]]]
["bitfinex","SOLUSD",1773490065432,[[87.031,0.34208472],[87.026,11.49078539],[87.02,3.74097],[87.019,28.72935795],[87.017,7.32]],[[87.05,11.48765077],[87.06,3.74097],[87.068,34.71153724],[87.074,7.32],[87.09,103.4]]]
["bitfinex","SOLUSD",1773490141886,[[87.035,4.82477569],[87.034,11.48976262],[87.03,3.74324049],[87.021,28.72858782],[87.008,2.95506722]],[[87.056,0.62622485],[87.061,11.48619933],[87.066,28.71386246],[87.08,3.74324049],[87.094,57.409316]]]
["bitfinex","SOLUSD",1773490175588,[[87.033,4.82477569],[87.032,0.51810893],[87.02,3.74324049],[87.01,7.32],[87.004,28.73417129]],[[87.052,0.51687818],[87.06,32.45937611],[87.074,7.32],[87.128,45.90951526],[87.171,4.82477569]]]
["bitfinex","SOLUSD",1773490209027,[[86.982,5.28267044],[86.98,0.2],[86.975,11.4974451],[86.963,28.74759906],[86.822,25.58139661]],[[87.001,0.51818191],[87.002,11.49398864],[87.008,28.73299006],[87.01,3.74412247],[87.017,7.52680659]]]
["bitfinex","SOLUSD",1773490221834,[[86.964,4.82477569],[86.963,0.53461164],[86.958,11.49978089],[86.94,28.95530861],[86.792,4.82477569]],[[86.989,40.23497223],[86.99,3.74412247],[87.003,7.33616288],[87.004,7.34],[87.011,57.4643453]]]
["bitfinex","SOLUSD",1773490264165,[[86.953,0.5212689],[86.95,0.2],[86.935,16.00215732],[86.876,46.04260697],[86.87,0.2]],[[86.98,3.75000537],[86.989,11.49570635],[86.993,7.34],[86.997,0.72100001],[87.011,2.95506722]]]
["bitfinex","SOLUSD",1773490267588,[[86.951,0.5212689],[86.95,5.02477569],[86.949,11.50087069],[86.94,0.2],[86.935,16.00215732]],[[86.97,3.75000537],[86.976,0.49321883],[86.977,11.49729238],[86.979,28.74257999],[86.984,0.72100001]]]
["bitfinex","SOLUSD",1773490303118,[[86.941,0.50213727],[86.94,11.50212722],[86.933,4.82477569],[86.93,32.70852572],[86.82,25.78139661]],[[86.969,10.88288049],[86.97,3.75000537],[86.973,7.71417959],[86.979,28.74257898],[87.0,3.75000537]]]
["bitfinex","SOLUSD",1773490340944,[[87.02,3.75113701],[86.997,7.34],[86.994,4.82477569]],[[87.05,0.72100001],[87.059,7.34],[87.06,3.85113701],[87.065,28.71419933]]]
["bitfinex","SOLUSD",1773490418138,[[86.995,0.47516481],[86.993,11.49517777],[86.98,28.74199888],[86.975,7.34],[71.631,31.26506142]],[[87.028,0.4557493],[87.029,11.49042273],[87.03,3.74702196],[87.032,28.72533964],[87.043,7.39294047]]]
["bitfinex","SOLUSD",1773490448945,[[87.011,11.49279976],[87.01,3.74677613],[87.003,4.82477569],[87.002,28.7349716],[86.998,7.34]],[[87.047,11.48804668],[87.048,0.50231849],[87.057,36.05703121],[87.072,7.41986893],[111.0,2.0]]]
["bitfinex","SOLUSD",1773490501510,[[87.008,7.34],[86.951,34.52]],[[87.047,0.50231849],[87.048,11.48791471],[87.05,3.74537034],[87.06,28.81605488],[87.074,7.34]]]
["bitfinex","SOLUSD",1773490525331,[[86.988,11.4958385],[86.98,7.34],[86.977,4.82477569],[86.973,61.6],[86.97,28.74534306]],[[87.011,0.50231849],[87.012,11.49266767],[87.02,3.74537034],[87.026,28.72725427],[87.042,7.34]]]
["bitfinex","SOLUSD",1773490578757,[[87.011,0.471404],[87.01,3.74685251],[86.991,40.23404719],[86.989,4.82477569],[86.988,61.6]],[[87.046,11.48817866],[87.05,3.74685251],[87.055,57.43543813],[87.06,0.1],[87.106,45.92155628]]]
["bitfinex","SOLUSD",1773490654707,[[86.947,7.34],[86.94,0.2],[86.931,50.02541061],[86.93,3.9453714]],[[86.969,0.49718855],[87.0,3.7453714],[87.006,7.34],[87.019,2.95506722]]]
["bitfinex","SOLUSD",1773490688457,[[86.944,0.46988335],[86.943,11.50178852],[86.941,28.75513279],[86.94,3.94998895],[86.934,61.6]],[[86.969,0.49096269],[86.974,11.49768896],[86.98,3.74998895],[86.986,28.74043259],[87.171,11.49768896]]]
["bitfinex","SOLUSD",1773490744696,[[86.964,0.48022143],[86.963,11.49914331],[86.962,90.34807449],[86.96,3.74838897],[86.944,12.16477569]],[[86.989,0.49040733],[86.99,3.74838897],[87.015,40.22295005],[87.024,7.34],[87.039,2.95506722]]]
["bitfinex","SOLUSD",1773490774622,[[86.966,0.4814015],[86.965,11.49887885],[86.96,3.74838897],[86.95,28.7520283],[86.943,61.6]],[[86.99,11.4955742],[86.995,0.40586678],[86.996,28.73695342],[86.998,7.34],[87.0,3.74838897]]]
["bitfinex","SOLUSD",1773490820455,[[87.001,0.48355592],[86.996,11.49474404],[86.99,3.74616747],[86.982,28.74156854],[86.972,61.6]],[[87.024,0.47393878],[87.025,11.49095087],[87.03,3.74616747],[87.032,7.34],[87.035,28.72440477]]]
["bitfinex","SOLUSD",1773490875214,[[87.011,11.49279976],[87.01,3.74358582],[87.006,61.6],[86.901,25.77230506],[86.89,0.2]],[[87.039,0.45319022],[87.04,3.74358582],[87.047,11.48804668],[87.057,7.34],[87.065,57.42889527]]]
["bitfinex","SOLUSD",1773490895340,[[86.99,3.74358582],[86.988,7.34],[86.987,28.73990843],[86.981,2.95506722],[86.967,4.82477569]],[[87.029,0.48377215],[87.03,3.74358582],[87.044,7.34],[87.05,40.2067777],[87.06,3.84358582]]]
["bitfinex","SOLUSD",1773490937826,[[87.031,0.47451171],[87.03,15.23239324],[87.022,28.72836753],[87.014,7.34],[87.003,61.6]],[[87.057,0.46541133],[87.058,11.48659514],[87.06,3.84214832],[87.068,28.71318969],[87.109,7.46349892]]]
["bitfinex","SOLUSD",1773491002374,[[87.044,11.69125828],[87.04,3.74215321],[87.033,28.72473659],[87.023,61.6],[87.021,2.95506722]],[[87.069,0.46132896],[87.07,3.74215321],[87.072,11.48483439],[87.077,28.71022198],[87.08,0.1]]]
["bitfinex","SOLUSD",1773491042009,[[87.066,11.48553382],[87.063,7.32],[87.062,0.10281566],[87.06,3.74215321],[87.043,61.6]],[[87.089,0.48524501],[87.09,3.74215321],[87.096,11.48158354],[87.1,0.1],[87.107,28.70048943]]]
["bitfinex","SOLUSD",1773491088430,[[87.081,40.19246448],[87.071,61.6],[87.069,7.32],[87.061,2.95506722]],[[87.1,0.1],[87.104,0.5],[87.11,0.1],[87.115,11.47912548],[87.12,3.84159909]]]
["bitfinex","SOLUSD",1773491109452,[[87.091,11.48224271],[87.09,3.73729584],[87.085,28.70756754],[87.083,7.32],[87.065,62.74856716]],[[87.109,0.5],[87.11,0.1],[87.118,11.4787386],[87.12,0.1],[87.13,0.1]]]
["bitfinex","SOLUSD",1773491162936,[[87.055,11.48699098],[87.052,0.4564742],[87.05,3.73729584],[87.042,7.32],[87.024,4.82477569]],[[87.087,0.46221461],[87.088,11.48263825],[87.09,3.73729584],[87.096,28.70400134],[87.099,7.32]]]
["bitfinex","SOLUSD",1773491192557,[[87.059,0.49822181],[87.054,11.48707086],[87.053,36.20854513],[87.047,7.32],[87.04,3.74158499]],[[87.077,0.48558288],[87.078,11.48395691],[87.08,3.74158499],[87.09,28.70609855],[87.099,7.32]]]
["bitfinex","SOLUSD",1773491244314,[[87.053,36.20854513],[87.044,0.4509652],[87.041,11.48883241],[87.029,28.72584163],[87.021,7.32]],[[87.06,4.24094348],[87.086,11.48300679],[87.087,28.70692525],[87.108,103.4],[87.114,1.68279999]]]
["bitfinex","SOLUSD",1773491294249,[[87.053,36.70502159],[87.046,11.48810418],[87.042,7.32],[87.03,3.74197914],[86.918,32.29756604]],[[87.072,0.4538647],[87.073,11.48461635],[87.08,3.74197914],[87.087,28.70713863],[87.108,103.4]]]
["bitfinex","SOLUSD",1773491358614,[[87.029,0.47130717],[87.028,11.49055476],[87.021,28.72866506],[87.02,3.74360174],[87.011,7.32]],[[87.057,0.2512278],[87.06,3.74360174],[87.062,1.38199996],[87.07,28.71278361],[87.093,57.41008259]]]
["bitfinex","SOLUSD",1773491419891,[[87.028,0.45305122],[87.027,11.49068679],[87.012,7.32],[87.011,28.73171302],[87.01,3.74405282]],[[87.048,0.2512278],[87.049,11.48778274],[87.061,28.71561119],[87.07,3.74405282],[87.077,0.72100001]]]
["bitfinex","SOLUSD",1773491463934,[[87.051,0.4577516],[87.05,15.23166974],[87.036,28.72350611],[87.025,7.32],[87.02,57.45745226]],[[87.067,0.72100001],[87.074,0.2512278],[87.075,11.48445188],[87.088,28.70659675],[87.09,11.06405282]]]
["bitfinex","SOLUSD",1773491497950,[[87.037,0.45683739],[87.036,11.48949859],[87.03,3.74301198],[87.016,28.73030729],[87.01,61.6]],[[87.055,0.48024382],[87.056,11.48685903],[87.06,3.74301198],[87.066,28.71384926],[87.08,0.72100001]]]
["bitfinex","SOLUSD",1773491540005,[[86.982,0.46237746],[86.981,11.49669861],[86.97,32.49247578],[86.96,0.2],[67.795,34.82927842]],[[87.004,0.3089794],[87.005,11.49367114],[87.01,3.74711245],[87.018,28.72991092],[87.022,7.34]]]
["bitfinex","SOLUSD",1773491593955,[[86.968,0.47213266],[86.966,11.49864284],[86.96,3.74711245],[86.953,28.75116442],[86.95,0.2]],[[86.989,0.30290744],[86.99,3.74711245],[86.998,40.23080989],[87.01,7.34],[87.044,50.77870932]]]
["bitfinex","SOLUSD",1773491625091,[[86.936,0.46376001],[86.931,11.50335121],[86.93,0.2],[86.92,32.71065739],[86.913,7.34]],[[86.955,0.487925],[86.956,11.500069],[86.96,3.74887886],[86.968,28.74648034],[86.992,0.72100001]]]
["bitfinex","SOLUSD",1773491656122,[[86.901,11.50734744],[86.9,0.2],[86.89,32.72063466],[86.88,0.2],[86.876,2.95506722]],[[86.924,0.5],[86.928,11.50377323],[86.93,3.74887886],[86.939,28.75599652],[86.962,57.49669939]]]
["bitfinex","SOLUSD",1773491691365,[[86.93,3.75512106],[86.921,40.26644883],[86.916,7.34],[86.905,61.6],[86.82,0.2]],[[86.949,0.5],[86.954,7.08043757],[86.957,11.5000189],[86.96,3.75512106],[86.963,28.74803247]]]
["bitfinex","SOLUSD",1773491711395,[[86.9,15.46251645],[86.889,7.34],[86.885,28.77360582],[86.88,0.2],[86.844,50.88419505]],[[86.925,0.5],[86.926,11.50403791],[86.93,3.75512106],[86.936,28.75707482],[86.94,0.72100001]]]
["bitfinex","SOLUSD",1773491742414,[[86.89,0.2],[86.882,28.77465451],[86.85,0.2]],[[86.927,11.50390557]]]
["bitfinex","SOLUSD",1773491763861,[[86.88,0.2],[86.877,11.51043406],[86.87,3.95474086],[86.86,7.54],[86.858,28.78253791]],[[86.899,0.49067023],[86.9,3.75474086],[86.908,40.27247203],[86.92,7.09795116],[86.923,7.34]]]
["bitfinex","SOLUSD",1773491782964,[[86.862,0.02798931],[86.861,11.51264664],[86.86,3.75834165],[86.852,28.78459908],[86.85,0.2]],[[86.886,0.48600534],[86.89,3.75834165],[86.892,11.5086241],[86.904,0.72100001],[86.908,28.76619066]]]
["bitfinex","SOLUSD",1773491811706,[[86.843,0.49390258],[86.842,11.51516547],[86.84,3.75834165],[86.834,36.13028813],[86.82,0.2]],[[86.869,0.46950025],[86.87,3.75834165],[86.874,11.51104581],[86.885,6.99257451],[86.891,28.77192351]]]
["bitfinex","SOLUSD",1773491852118,[[86.849,0.46317029],[86.848,11.51436993],[86.84,3.75809078],[86.833,7.34],[86.832,28.79108427]],[[86.872,0.49190584],[86.879,11.51026139],[86.88,3.75809078],[86.883,28.77432869],[86.884,6.99129763]]]
["bitfinex","SOLUSD",1773491895975,[[86.852,0.47704842],[86.851,11.5139722],[86.849,28.78559338],[86.842,61.6],[86.84,11.09809078]],[[86.879,0.48033735],[86.88,3.75809078],[86.883,11.50985789],[86.897,28.76969285],[86.908,7.34]]]
["bitfinex","SOLUSD",1773491935607,[[86.873,0.47917357],[86.872,11.51118887],[86.87,3.75863674],[86.869,28.77896602],[86.862,7.34]],[[86.903,0.48566778],[86.904,11.5070065],[86.91,3.75863674],[86.921,28.76189783],[86.923,7.34]]]
["bitfinex","SOLUSD",1773492001791,[[86.882,0.46125237],[86.881,40.2849875],[86.88,3.75623119],[86.871,7.34],[86.853,61.6]],[[86.918,8.04193879],[86.919,11.50499916],[86.93,11.09623119],[86.94,2.95506722],[86.949,57.50541238]]]
["bitfinex","SOLUSD",1773492028397,[[86.888,28.77257736],[86.886,0.46704465],[86.88,3.75380564],[86.873,61.6],[86.872,57.55579617]],[[86.919,0.2866834],[86.92,3.75380564],[86.928,11.50377323],[86.937,28.7565053],[86.943,7.61456699]]]
["bitfinex","SOLUSD",1773492104449,[[86.846,0.4566583],[86.845,11.51476768],[86.829,28.79202569],[86.826,61.6],[86.82,3.95996293]],[[86.86,3.75996293],[86.866,11.51206298],[86.871,7.3295138],[86.873,7.34],[87.002,3.44]]]
["bitfinex","SOLUSD",1773492104656,[[86.846,0.4566583],[86.845,11.51476768],[86.829,28.79202569],[86.826,61.6],[86.82,3.95996293]],[[86.86,3.75996293],[86.862,0.0866834],[86.866,11.51206298],[86.871,7.3295138],[86.873,7.34]]]
["bitfinex","SOLUSD",1773492161514,[[86.859,28.78202859],[86.855,61.6],[86.85,3.75862997],[86.833,2.95506722],[86.83,104.7]],[[86.889,0.46551794],[86.89,3.75862997],[86.896,11.50800957],[86.898,7.56317084],[86.904,7.34]]]
["bitfinex","SOLUSD",1773492200458,[[86.927,0.48585373],[86.926,11.50403791],[86.92,3.75862997],[86.915,61.6],[86.914,28.76385373]],[[86.948,0.4902737],[86.95,0.1],[86.954,11.50045799],[86.958,7.34],[86.96,0.1]]]
["bitfinex","SOLUSD",1773492236375,[[86.92,11.50483202],[86.918,28.76274189],[86.91,3.75197465],[86.899,61.6],[86.881,34.55]],[[86.949,0.48868042],[86.95,3.85197465],[86.955,11.50023044],[86.96,7.44],[86.972,28.74503052]]]
["bitfinex","SOLUSD",1773492256710,[[86.931,0.45675839],[86.921,40.26616365],[86.92,3.75197465],[86.914,61.6],[86.804,25.69721686]],[[86.949,0.47839939],[86.955,11.50022423],[86.96,3.85197465],[86.965,28.74737553],[86.999,103.4]]]
["bitfinex","SOLUSD",1773492296541,[[86.905,0.46883052],[86.904,11.50695019],[86.894,28.77065208],[86.893,7.34],[86.89,3.75224059]],[[86.929,0.45323465],[86.93,3.75224059],[86.938,11.50245002],[86.939,28.75611378],[86.951,7.34]]]
["bitfinex","SOLUSD",1773492368308,[[86.997,0.49461527],[86.996,11.49478136],[86.99,3.74926995],[86.988,28.73959626],[86.967,2.95506722]],[[87.02,0.1],[87.021,7.34],[87.025,11.94824961],[87.026,7.19139827],[87.03,3.84926995]]]
["bitfinex","SOLUSD",1773492407038,[[87.03,0.47283173],[87.029,11.49042273],[87.022,28.72828369],[87.02,3.74573458],[87.005,7.34]],[[87.049,0.45507357],[87.05,0.1],[87.058,11.48663122],[87.068,28.7133827],[87.07,3.84573458]]]
["bitfinex","SOLUSD",1773492465553,[[87.012,0.45639004],[87.008,11.49313193],[87.007,7.32],[87.002,28.73479736],[87.0,3.74317088]],[[87.037,0.45927115],[87.038,11.48923458],[87.04,3.74317088],[87.044,28.72110656],[87.05,0.1]]]
["bitfinex","SOLUSD",1773492483386,[[87.041,0.49168017],[87.04,3.74317088],[87.031,11.49015867],[87.026,28.72704708],[87.015,61.6]],[[87.07,0.58437006],[87.075,28.7111041],[87.08,3.84317088],[87.099,110.43568659],[87.101,2.95506722]]]
["bitfinex","SOLUSD",1773492517409,[[87.063,11.48593547],[87.062,0.48567017],[87.06,3.73995855],[87.056,28.71690733],[87.026,62.74908188]],[[87.08,0.1],[87.085,11.97820909],[87.09,0.1],[87.1,3.83995855],[109.0,2.0]]]
["bitfinex","SOLUSD",1773492535442,[[87.074,0.4738804],[87.073,11.48461635],[87.07,3.73995855],[87.064,28.71439512],[87.058,7.32]],[[87.1,0.45186389],[87.11,3.73995855],[87.124,7.32],[87.126,2.95506722],[87.129,40.17032216]]]
["bitfinex","SOLUSD",1773492569374,[[87.079,0.45585799],[87.078,11.48390273],[87.062,90.31491528],[87.06,3.73995855],[86.979,25.69721686]],[[87.1,0.45783626],[87.101,11.48092444],[87.118,28.6969043],[87.12,3.73995855],[87.13,0.1]]]
["bitfinex","SOLUSD",1773492629631,[[87.108,0.48697766],[87.107,11.48013362],[87.1,3.73905079],[87.092,28.70515917],[87.091,61.6]],[[87.13,0.1],[87.132,0.45783626],[87.138,11.47604948],[87.14,3.83905079],[92.641,385.3510858]]]
["bitfinex","SOLUSD",1773492700474,[[87.045,0.48968873],[87.044,11.48844262],[87.042,61.6],[87.04,11.0626048],[87.036,28.72374649]],[[87.069,0.4598292],[87.07,3.7426048],[87.073,11.48474823],[87.089,28.706266],[87.11,7.32]]]
["bitfinex","SOLUSD",1773492755608,[[87.052,0.46867564],[87.051,11.48751881],[87.05,3.74114867],[87.038,28.72284014],[87.036,7.32]],[[87.077,11.48408879],[87.078,0.47071936],[87.086,28.70739246],[87.09,3.74114867],[87.107,57.40120465]]]
["bitfinex","SOLUSD",1773492791854,[[87.081,0.4627085],[87.08,3.74114867],[87.072,11.48474825],[87.064,28.71450886],[87.059,2.95506722]],[[87.107,11.95924274],[87.11,3.74114867],[87.111,7.32],[87.116,28.6975308],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773492826898,[[87.113,0.45944158],[87.112,28.69868674],[87.09,57.41180717],[87.087,7.32],[87.078,45.93559176]],[[87.15,0.1],[87.151,0.45353216],[87.152,7.02710019],[87.16,0.1],[87.18,68.9]]]
["bitfinex","SOLUSD",1773492854119,[[87.116,0.47708785],[87.115,11.47907937],[87.11,3.73678321],[87.101,28.70205319],[87.091,5.98028444]],[[87.139,0.4689926],[87.149,11.47460097],[87.15,3.83678321],[87.151,28.68607508],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773492907156,[[87.092,0.47458637],[87.091,11.4822414],[87.08,3.73676989],[87.078,28.70980924],[87.063,3.02521722]],[[87.113,11.95713646],[87.12,3.73676989],[87.129,28.69311581],[87.138,7.32],[88.42,3.49]]]
["bitfinex","SOLUSD",1773492966335,[[87.069,0.49123318],[87.068,2.95506722],[87.065,40.19985068],[87.06,3.73781231],[87.056,3.02521722]],[[87.1,3.73781231],[87.102,11.48083796],[87.114,28.69802787],[87.122,7.32],[87.137,57.38134929]]]
["bitfinex","SOLUSD",1773493010726,[[87.079,0.49836525],[87.071,7.32],[87.063,28.71456993],[87.06,3.73973322],[87.029,1.14904227]],[[87.099,0.48537639],[87.1,3.73973322],[87.102,11.48079263],[87.107,28.7003408],[87.139,57.37966029]]]
["bitfinex","SOLUSD",1773493057272,[[87.07,0.46395428],[87.065,11.48554494],[87.054,28.71780733],[87.053,7.32],[87.017,120.84438994]],[[87.087,0.46030311],[87.088,11.48263825],[87.09,3.73973322],[87.098,28.70349263],[87.118,64.71369224]]]
["bitfinex","SOLUSD",1773493092595,[[87.021,0.48101362],[87.011,40.22479916],[87.01,0.2],[87.001,7.32],[86.905,25.69721686]],[[87.06,3.74092881],[87.071,28.71247591],[87.077,11.48408879],[87.078,7.32],[87.214,28.71592555]]]
["bitfinex","SOLUSD",1773493138049,[[87.061,0.48680873],[87.054,40.20493026],[87.05,3.74358996],[87.047,7.32],[87.038,57.44599519]],[[87.089,0.29147387],[87.09,3.74358996],[87.098,11.48131989],[87.1,28.70294726],[87.116,7.32]]]
["bitfinex","SOLUSD",1773493170773,[[87.091,0.49904775],[87.09,11.48237455],[87.08,3.74358996],[87.072,28.71182206],[87.069,7.32]],[[87.109,0.29147387],[87.112,11.47951017],[87.12,3.74358996],[87.129,28.69308726],[87.137,7.32]]]
["bitfinex","SOLUSD",1773493219799,[[87.096,11.48158354],[87.095,24.96055669],[87.08,3.73836311],[87.072,10.34521722],[86.923,32.12152108]],[[87.11,4.21912796],[87.126,11.47772541],[87.14,36.00955682],[111.0,2.0],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773493292653,[[87.065,11.48567162],[87.064,0.49038242],[87.05,28.71888842],[87.04,3.74084812],[87.037,2.95506722]],[[87.08,3.74084812],[87.115,103.4],[87.116,40.17631663],[87.117,7.32],[87.12,61.13359128]]]
["bitfinex","SOLUSD",1773493346622,[[87.112,40.17816143],[87.095,7.32],[87.091,2.95506722]],[[87.15,15.31598129],[87.157,7.32],[87.159,34.71624241],[87.169,103.4],[87.189,2.95506722]]]
["bitfinex","SOLUSD",1773493383343,[[87.14,15.21012541],[87.131,1.14769714],[87.124,57.38935169],[87.121,2.95506722],[87.12,3.73433932]],[[87.17,0.1],[87.181,0.46677761],[87.183,11.47023262],[87.207,7.32],[87.208,7.31854035]]]
["bitfinex","SOLUSD",1773493419866,[[87.133,11.47670802],[87.132,7.32],[87.13,3.73433932],[87.129,28.69288741],[87.123,3.02521722]],[[87.163,0.5],[87.164,11.47262631],[87.169,28.6799655],[87.17,3.73433932],[87.194,57.34349523]]]
["bitfinex","SOLUSD",1773493482718,[[87.081,7.32],[87.073,11.48452308],[87.06,3.73413002],[87.058,28.71618663],[87.054,3.02521722]],[[87.089,0.5],[87.095,11.48171536],[87.1,3.73413002],[87.112,28.69877918],[87.14,57.37940144]]]
["bitfinex","SOLUSD",1773493500333,[[87.12,3.73832572],[87.111,40.17862266],[87.101,2.95506722],[87.091,2.95506722],[87.071,1.14848801]],[[87.152,0.5],[87.153,11.47410431],[87.16,3.73832572],[87.166,28.68115162],[87.199,2.95506722]]]
["bitfinex","SOLUSD",1773493543286,[[87.065,11.48567162],[87.061,7.32],[87.058,28.71639279],[87.052,2.95506722],[86.949,25.71620899]],[[87.088,0.4994222],[87.089,11.48255861],[87.09,3.73832572],[87.103,28.70165206],[87.12,3.73832572]]]
["bitfinex","SOLUSD",1773493591662,[[87.081,0.46150912],[87.08,3.74058868],[87.069,7.32],[87.065,40.19985068],[87.052,2.95506722]],[[87.106,0.45218568],[87.107,11.48013941],[87.119,28.69641254],[87.12,3.74058868],[87.133,7.35702777]]]
["bitfinex","SOLUSD",1773493696135,[[87.091,0.47618168],[87.09,11.48237455],[87.087,0.170864],[87.08,3.74004127],[87.076,28.7105517]],[[87.119,0.45576848],[87.12,3.74004127],[87.121,28.69585429],[87.146,57.37545524],[111.0,2.0]]]
["bitfinex","SOLUSD",1773493797536,[[87.103,0.47238682],[87.099,7.32],[87.08,2.95506722],[87.063,1.14859354],[87.05,45.95021516]],[[87.13,3.74066239],[87.133,11.47670802],[87.17,2.95506722],[87.172,57.35796035],[87.173,7.32]]]
["bitfinex","SOLUSD",1773493879279,[[87.057,0.47306203],[87.056,11.48685903],[87.045,2.95506722],[87.041,28.72189873],[87.04,3.94017947]],[[87.079,0.48942045],[87.08,15.22399215],[87.098,28.70329973],[87.119,103.4],[87.12,61.13286911]]]
["bitfinex","SOLUSD",1773493920007,[[87.088,0.49765764],[87.087,11.4827701],[87.073,7.32],[87.07,3.73922754],[87.069,28.71279529]],[[87.109,0.48535845],[87.11,15.21904045],[87.118,28.6967102],[87.126,7.32],[87.18,49.72168091]]]
["bitfinex","SOLUSD",1773494005485,[[87.075,0.4636085],[87.074,11.48448446],[87.06,3.73886633],[87.059,28.716158],[87.054,7.32]],[[87.098,0.47557254],[87.099,11.48118807],[87.1,3.73886633],[87.114,28.69825825],[87.115,7.32]]]
["bitfinex","SOLUSD",1773494100065,[[87.12,3.73870151],[87.111,28.69901619],[87.105,2.95506722]],[[87.162,47.47511346],[87.18,0.1]]]
["bitfinex","SOLUSD",1773494127880,[[87.146,0.4986326],[87.145,11.47512766],[87.14,3.73561873],[87.133,28.69175191],[87.119,61.6]],[[87.164,7.74621807],[87.168,7.32],[87.169,11.47208065],[87.179,28.67681993],[92.686,385.3510858]]]
["bitfinex","SOLUSD",1773494145273,[[87.173,0.4986326],[87.163,28.68189484],[87.161,11.47302119],[87.16,3.73561873],[87.155,2.95506722]],[[87.189,0.47067807],[87.195,11.46858875],[87.2,3.73561873],[87.203,7.32],[87.205,5.53430365]]]
["bitfinex","SOLUSD",1773494168106,[[87.171,0.48628464],[87.168,40.15234948],[87.16,3.73143186],[87.157,7.32],[87.154,2.95506722]],[[87.2,3.73143186],[87.205,5.53430365],[87.21,11.56670126],[87.225,28.66160178],[87.297,45.8210534]]]
["bitfinex","SOLUSD",1773494201235,[[87.173,0.49998018],[87.172,40.15050704],[87.171,7.32],[87.17,3.73143186],[87.14,1.1475786]],[[87.209,0.49570953],[87.21,3.73143186],[87.225,28.66165874],[87.23,0.1],[87.24,3.83143186]]]
["bitfinex","SOLUSD",1773494249569,[[87.192,0.4848464],[87.191,40.14175774],[87.19,3.73053391],[87.171,7.32],[87.166,58.50903936]],[[87.219,0.46419961],[87.22,3.73053391],[87.229,11.46411298],[87.23,0.1],[87.246,28.65472497]]]
["bitfinex","SOLUSD",1773494273391,[[87.165,40.15373142],[87.164,0.49076554],[87.163,7.32],[87.16,3.73053391],[87.155,61.6]],[[87.194,0.38841734],[87.2,3.73053391],[87.208,11.4668379],[87.215,28.66491623],[87.23,0.1]]]
["bitfinex","SOLUSD",1773494306212,[[87.188,11.46946827],[87.187,0.5],[87.175,28.67774649],[87.164,2.95506722],[86.955,83.51595481]],[[87.2,3.73023083],[87.209,11.4667131],[87.217,7.32],[87.225,28.66170902],[87.23,0.1]]]
["bitfinex","SOLUSD",1773494355042,[[87.231,0.48929598],[87.23,11.46394589],[87.21,3.72858638],[87.208,28.66683724],[87.204,64.55506722]],[[87.25,4.17157631],[87.259,11.46015996],[87.264,7.32],[87.266,28.64815254],[87.278,7.3017574]]]
["bitfinex","SOLUSD",1773494387277,[[87.259,0.46298416],[87.258,11.46026725],[87.25,3.72858638],[87.249,28.65335901],[87.234,2.95506722]],[[87.28,0.1],[87.282,0.44298993],[87.286,7.32],[87.288,11.4564228],[87.29,3.72858638]]]
["bitfinex","SOLUSD",1773494401893,[[87.274,0.46601517],[87.273,11.45829752],[87.27,3.72858638],[87.269,28.64676875],[87.249,2.95506722]],[[87.299,0.07101191],[87.31,3.72858638],[87.315,7.3],[87.339,97.32192947],[87.349,2.95506722]]]
["bitfinex","SOLUSD",1773494411402,[[87.242,0.46601517],[87.241,11.46250042],[87.236,28.65789167],[87.23,3.72479069],[87.218,7.3]],[[87.269,0.07101191],[87.27,3.72479069],[87.274,11.45829055],[87.289,28.64059853],[87.295,7.3]]]
["bitfinex","SOLUSD",1773494458444,[[87.244,11.46210627],[87.242,28.6559226],[87.24,3.72479069],[87.221,57.32552264],[87.2,2.95506722]],[[87.27,0.27101191],[87.274,11.45821518],[87.278,7.3],[87.286,103.4],[87.29,3.72479069]]]
["bitfinex","SOLUSD",1773494511586,[[87.224,0.47587209],[87.223,11.46486591],[87.222,28.66220932],[87.22,3.72267221],[87.209,7.32]],[[87.263,0.49596471],[87.27,3.72267221],[87.278,143.5017467],[87.279,7.32],[87.286,57.28338934]]]
["bitfinex","SOLUSD",1773494556531,[[87.223,0.47139949],[87.222,11.46499736],[87.22,32.38957248],[87.196,57.34197454],[87.183,7.32]],[[87.254,0.49709061],[87.255,11.46078938],[87.265,7.32],[87.27,3.7267394],[87.272,28.64622044]]]
["bitfinex","SOLUSD",1773494597387,[[87.223,0.45126933],[87.222,11.46499736],[87.22,3.72972915],[87.212,28.66577993],[87.194,57.34337108]],[[87.246,11.46184352],[87.249,0.4782153],[87.254,7.32],[87.258,28.65084335],[87.26,3.72972915]]]
["bitfinex","SOLUSD",1773494609993,[[87.223,0.46680487],[87.222,11.46499736],[87.22,3.72972915],[87.211,28.66610863],[87.195,7.32]],[[87.247,0.45887571],[87.248,11.46158078],[87.258,28.65066813],[87.26,11.04972915],[113.0,2.5]]]
["bitfinex","SOLUSD",1773494649439,[[87.222,28.66245975],[87.221,11.46512881],[87.22,3.72972915],[87.204,7.32],[87.201,57.33839252]],[[87.258,0.46076458],[87.259,11.46022937],[87.26,3.72972915],[87.261,7.32],[87.266,28.64823831]]]
["bitfinex","SOLUSD",1773494684746,[[87.197,45.87272761],[87.113,44.97012951],[87.042,83.51595481],[73.4,5.24818182]],[[87.311,0.48330218],[87.312,11.4531794],[87.32,10.81145308],[87.321,28.63002969],[87.325,7.3]]]
["bitfinex","SOLUSD",1773494714085,[[87.281,40.10036548],[87.28,3.72093208],[87.256,61.6],[87.255,1.14606612],[87.254,57.30396314]],[[87.319,0.5],[87.32,18.53730109],[87.327,28.62810925],[87.33,3.72093208],[87.35,0.1]]]
["bitfinex","SOLUSD",1773494744210,[[87.251,40.11415341],[87.25,3.72093208],[87.242,7.3],[87.23,2.95506722],[87.223,57.32374998]],[[87.279,0.5],[87.29,15.177102],[87.305,28.63534706],[87.319,103.4],[87.328,172.66587108]]]
["bitfinex","SOLUSD",1773494802262,[[87.282,0.04459081],[87.281,11.45724728],[87.28,3.71954228],[87.276,28.6445786],[87.274,7.3]],[[87.316,11.45265472],[87.32,3.71954228],[87.325,35.92868594],[87.328,7.46587108],[87.35,0.1]]]
["bitfinex","SOLUSD",1773494853218,[[87.331,11.45068761],[87.33,3.72021868],[87.326,0.04459081],[87.315,28.63178151],[87.31,7.3]],[[87.348,0.48057242],[87.35,0.1],[87.353,11.44782473],[87.354,7.53631983],[87.36,0.1]]]
["bitfinex","SOLUSD",1773494881427,[[87.34,3.72021868],[87.321,40.0819963],[87.317,7.3],[87.312,1.14531794],[87.311,57.26605281]],[[87.36,0.05540919],[87.367,0.5],[87.37,0.1],[87.38,3.72021868],[87.388,28.60832964]]]
["bitfinex","SOLUSD",1773494893760,[[87.35,3.72021868],[87.34,40.07316453],[87.331,7.3],[87.315,1.14527858],[87.292,4.82477569]],[[87.37,0.1],[87.375,0.5],[87.379,11.44444763],[87.388,28.60820938],[87.39,3.82021868]]]
["bitfinex","SOLUSD",1773494931678,[[87.361,11.44675541],[87.36,3.71524095],[87.353,28.61950934],[87.352,7.3],[87.333,61.6]],[[87.382,0.72572],[87.39,0.1],[87.393,11.44258317],[87.41,3.71524095],[87.448,45.74195789]]]
["bitfinex","SOLUSD",1773494958735,[[87.357,10.64727955],[87.356,7.3],[87.351,28.62007574],[87.35,3.71560641],[87.346,0.47899041]],[[87.381,0.5],[87.382,0.22572],[87.384,11.44377661],[87.39,3.81560641],[87.395,28.60594073]]]
["bitfinex","SOLUSD",1773495001053,[[87.343,0.5],[87.342,11.44924549],[87.332,28.62630229],[87.331,7.3],[87.33,3.71560641]],[[87.37,3.71560641],[87.381,11.44413545],[87.382,0.22572],[87.391,7.3],[114.69,6.0]]]
["bitfinex","SOLUSD",1773495036086,[[87.337,0.3545724],[87.336,11.45003206],[87.326,43.0095007],[87.323,7.3],[87.32,32.34997283]],[[87.357,0.49202655],[87.358,11.44714851],[87.36,3.71985977],[87.365,7.3],[87.372,28.61346303]]]
["bitfinex","SOLUSD",1773495097458,[[87.311,0.49293762],[87.31,3.71925431],[87.302,40.09071956],[87.292,7.3],[87.272,61.6]],[[87.345,0.48054063],[87.346,11.44872117],[87.347,28.62154331],[87.35,3.71925431],[87.354,7.3]]]
["bitfinex","SOLUSD",1773495135893,[[87.318,0.48424492],[87.317,11.45252356],[87.31,3.71925431],[87.298,28.63732705],[87.289,7.3]],[[87.335,0.46071939],[87.341,11.4493907],[87.349,28.62081992],[87.35,3.71925431],[87.379,2.95506722]]]
["bitfinex","SOLUSD",1773495187840,[[87.337,0.49377362],[87.335,11.45014474],[87.33,3.71889289],[87.324,28.62869263],[87.304,64.57110533]],[[87.359,0.07149884],[87.36,15.16578627],[87.366,7.3],[87.375,28.61261325],[87.478,15.16578627]]]
["bitfinex","SOLUSD",1773495209742,[[87.336,0.5],[87.334,11.45029402],[87.33,3.71794145],[87.324,28.62869263],[87.304,64.57110533]],[[87.36,15.11627488],[87.366,7.3],[87.375,28.61261325],[87.381,103.4],[115.5,3.0]]]
["bitfinex","SOLUSD",1773495261592,[[87.369,11.91731773],[87.361,28.61688854],[87.36,3.71418579],[87.34,7.3],[87.234,25.35174678]],[[87.389,0.32572],[87.39,3.71418579],[87.402,11.44138578],[87.408,7.3],[87.409,28.60142147]]]
["bitfinex","SOLUSD",1773495307041,[[87.361,0.47422993],[87.354,11.44757435],[87.35,3.71418579],[87.34,28.62347617],[87.331,7.3]],[[87.378,0.49175656],[87.379,11.44446109],[87.386,28.60870162],[87.39,3.71418579],[87.392,7.3]]]
["bitfinex","SOLUSD",1773495374609,[[87.333,0.27695964],[87.332,11.45055649],[87.33,3.71596035],[87.322,28.62958553],[87.309,7.3]],[[87.359,0.49729823],[87.36,3.71596035],[87.364,11.44646154],[87.375,28.61246944],[87.378,7.3]]]
["bitfinex","SOLUSD",1773495449274,[[87.295,11.45540981],[87.294,0.27695964],[87.291,28.63953211],[87.286,7.3],[87.28,3.72214813]],[[87.309,0.49117974],[87.32,3.72214813],[87.324,11.45164108],[87.336,28.62530651],[87.36,6.67721535]]]
["bitfinex","SOLUSD",1773495487401,[[87.277,11.73465621],[87.27,0.2],[87.261,28.64943899],[87.26,3.72214813],[87.199,34.38]],[[87.299,0.49117974],[87.3,15.1769699],[87.313,28.63263145],[87.333,5.98236778],[87.334,7.3]]]
["bitfinex","SOLUSD",1773495557461,[[87.272,0.27695964],[87.271,11.45856011],[87.27,32.56890756],[87.258,7.3],[87.228,4.82477569]],[[87.299,0.45583436],[87.3,3.7224467],[87.317,28.63146321],[87.322,7.3],[87.35,8.93673797]]]
["bitfinex","SOLUSD",1773495618747,[[87.284,0.45806614],[87.283,11.45688065],[87.272,28.6459905],[87.27,3.91966329],[87.24,3.91966329]],[[87.309,0.45245068],[87.31,3.71966329],[87.315,28.63227254],[87.332,7.3],[88.611,3.49]]]
["bitfinex","SOLUSD",1773495683703,[[87.294,0.45033215],[87.292,11.45567926],[87.28,3.72189495],[87.275,28.64483533],[87.272,7.3]],[[87.314,0.48687084],[87.315,11.45278589],[87.32,3.72189495],[87.326,28.62865786],[87.336,7.3]]]
["bitfinex","SOLUSD",1773495765369,[[87.27,0.2],[87.265,0.46415872],[87.26,11.45999882],[87.253,7.3],[87.252,28.65255564]],[[87.285,0.48035797],[87.286,11.45659097],[87.29,3.72178014],[87.298,28.63754037],[87.312,7.3]]]
["bitfinex","SOLUSD",1773495885248,[[87.291,0.48343249],[87.29,11.45606598],[87.28,3.7223917],[87.279,28.64351198],[87.264,7.3]],[[87.318,0.4642517],[87.319,11.45226124],[87.32,3.7223917],[87.328,28.62801659],[87.334,103.4]]]
["bitfinex","SOLUSD",1773495964840,[[87.25,0.2],[87.247,0.47706172],[87.24,0.2],[87.238,7.3],[87.228,28.66049599]],[[87.267,0.46160488],[87.268,11.45895402],[87.27,3.72293291],[87.285,28.64180557],[87.3,3.72293291]]]
["bitfinex","SOLUSD",1773496019579,[[87.233,0.49504188],[87.232,11.46368305],[87.221,28.66272372],[87.22,3.92643751],[87.214,7.3]],[[87.252,11.04720053],[87.257,11.46041114],[87.259,0.06160488],[87.26,3.72643751],[87.269,28.64710125]]]
["bitfinex","SOLUSD",1773496038198,[[87.15,0.69504188],[87.145,11.47511736],[87.13,3.92643751],[87.111,61.6],[86.998,25.61556804]],[[87.169,0.4596764],[87.17,3.72643751],[87.172,11.47160124],[87.187,28.67399956],[87.189,5.77228086]]]
["bitfinex","SOLUSD",1773496057505,[[87.179,0.46401418],[87.178,11.47078391],[87.162,28.68201072],[87.16,3.7315362],[87.15,7.52]],[[87.199,0.45568645],[87.2,10.87126445],[87.201,11.46777545],[87.213,28.66577656],[87.227,103.4]]]
["bitfinex","SOLUSD",1773496101941,[[87.134,0.47855387],[87.133,11.47670802],[87.12,32.42747424],[87.11,0.2],[86.72,15.1139598]],[[87.159,0.4585703],[87.16,3.7315362],[87.163,11.47286566],[87.173,7.10064877],[87.177,28.67757204]]]
["bitfinex","SOLUSD",1773496102142,[[87.134,0.47855387],[87.133,11.47670802],[87.12,28.69593804],[87.117,7.32],[87.11,3.9315362]],[[87.159,0.4585703],[87.16,15.20481082],[87.173,7.10064877],[87.177,28.67757204],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773496125955,[[87.121,0.6],[87.116,40.17631663],[87.11,3.73723112],[87.105,7.32],[87.1,0.2]],[[87.15,3.73723112],[87.159,11.47328445],[87.16,7.00509852],[87.165,7.32],[87.17,132.07970698]]]
["bitfinex","SOLUSD",1773496198933,[[87.167,0.45980142],[87.166,40.15327076],[87.16,3.73222765],[87.144,4.10259315],[87.141,57.37789924]],[[87.199,0.44860558],[87.201,7.32],[87.204,11.46738202],[87.21,3.73222765],[87.211,7.20219739]]]
["bitfinex","SOLUSD",1773496254771,[[87.13,11.47710317],[87.124,28.69473394],[87.117,7.32],[87.11,3.73668672],[87.092,61.6]],[[87.149,0.49978026],[87.15,3.73668672],[87.158,11.47341609],[87.171,132.07938817],[87.172,7.32]]]
["bitfinex","SOLUSD",1773496301529,[[87.157,11.47354773],[87.144,28.68797719],[87.14,3.73244503],[87.137,7.32],[69.785,32.95337473]],[[87.177,0.42802097],[87.178,11.47078391],[87.18,7.2067239],[87.195,7.32],[87.198,28.67068708]]]
["bitfinex","SOLUSD",1773496319519,[[87.169,0.47522976],[87.168,11.47209985],[87.151,28.68574892],[87.15,3.73244503],[87.138,57.37996805]],[[87.18,7.2067239],[87.187,0.42802097],[87.19,15.20176254],[87.209,28.66687373],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773496362067,[[87.114,11.47921114],[87.113,0.48598951],[87.1,3.73845521],[87.099,28.70297018],[87.088,57.41287414]],[[87.139,0.02802097],[87.14,15.21429844],[87.141,7.32],[87.154,28.68517281],[87.166,2.95506722]]]
["bitfinex","SOLUSD",1773496446926,[[87.136,0.46883547],[87.135,11.47644459],[87.121,28.6955739],[87.094,68.92]],[[87.154,7.32],[87.155,11.47381102],[87.164,0.49225522],[87.17,3.73579291],[87.176,28.67784253]]]
["bitfinex","SOLUSD",1773496489076,[[87.149,0.49326158],[87.148,11.47473263],[87.146,28.68748995],[87.13,3.73120293],[87.129,57.3860292]],[[87.179,0.34672225],[87.18,3.73120293],[87.181,11.47049715],[87.188,7.32],[87.197,7.36930685]]]
["bitfinex","SOLUSD",1773496543613,[[87.114,0.46619638],[87.105,28.70081912],[87.1,3.73695106],[87.092,57.41031862],[87.081,7.32]],[[87.14,3.73695106],[87.157,40.15741706],[87.162,7.32],[87.175,2.95506722],[87.18,3.73695106]]]
["bitfinex","SOLUSD",1773496566846,[[87.131,0.46610257],[87.13,11.47710317],[87.12,3.73695106],[87.114,28.69795949],[87.093,61.6]],[[87.153,7.32],[87.157,11.65771907],[87.16,3.73695106],[87.168,28.68056398],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773496630788,[[87.113,0.45847578],[87.112,11.47947469],[87.1,32.43962503],[87.077,2.95506722],[87.074,57.42191398]],[[87.131,0.47611493],[87.133,11.47680041],[87.137,7.32],[87.14,3.73707545],[87.15,28.68641122]]]
["bitfinex","SOLUSD",1773496685651,[[87.133,0.45167331],[87.132,11.47683973],[87.121,28.69549647],[87.11,3.73573344],[87.093,57.40939774]],[[87.15,7.51380347],[87.151,103.4],[87.154,11.47404505],[87.16,3.73573344],[87.171,28.67951419]]]
["bitfinex","SOLUSD",1773496726164,[[87.134,0.49284841],[87.133,11.47670802],[87.13,28.6924375],[87.12,3.73588301],[87.11,57.39821391]],[[87.15,3.73588301],[87.154,0.19380347],[87.162,11.47288956],[87.163,7.32],[87.18,107.13588301]]]
["bitfinex","SOLUSD",1773496765428,[[87.161,0.48181769],[87.16,3.73588301],[87.136,7.32],[87.125,97.5609756],[87.12,3.73588301]],[[87.195,0.19380347],[87.196,11.46841598],[87.205,28.66836383],[87.206,7.32],[87.229,15.55414544]]]
["bitfinex","SOLUSD",1773496830255,[[87.155,0.5],[87.154,40.15879936],[87.15,3.7327565],[87.124,57.38919762],[87.109,1.147987]],[[87.181,7.32],[87.182,11.47029518],[87.19,3.7327565],[87.195,28.67143373],[87.197,7.36930685]]]
["bitfinex","SOLUSD",1773496884820,[[87.108,0.5],[87.101,11.48082463],[87.093,28.70494758],[87.09,3.73483976],[87.083,7.32]],[[87.13,3.73483976],[87.139,11.47591778],[87.145,28.68810496],[87.149,7.32],[87.161,57.36542004]]]
["bitfinex","SOLUSD",1773496948291,[[87.137,0.5],[87.132,11.47680648],[87.125,28.69409642],[87.12,3.73668821],[87.101,61.6]],[[87.157,11.47354773],[87.158,7.32],[87.16,3.73668821],[87.174,28.67858164],[87.195,103.4]]]
["bitfinex","SOLUSD",1773496969904,[[87.174,0.47571509],[87.173,11.47144184],[87.17,3.73668821],[87.164,28.68156578],[87.137,1.14761811]],[[87.196,11.46841598],[87.197,7.36930685],[87.199,0.45870111],[87.2,3.73668821],[87.206,35.98798073]]]
["bitfinex","SOLUSD",1773497013921,[[87.138,0.47915812],[87.137,11.47618118],[87.12,3.73134359],[87.119,36.01630741],[87.104,61.6]],[[87.155,0.47669624],[87.16,15.20454508],[87.17,28.67980024],[87.18,7.32],[87.351,11.47618118]]]
["bitfinex","SOLUSD",1773497065479,[[87.207,0.4682495],[87.206,11.46710088],[87.194,28.67169759],[87.19,3.72904102],[87.175,61.6]],[[87.228,0.49696124],[87.229,11.46407731],[87.234,7.32],[87.237,28.65783122],[87.24,3.72904102]]]
["bitfinex","SOLUSD",1773497095003,[[87.233,0.49389749],[87.232,11.46368305],[87.23,3.72648047],[87.222,28.6624934],[87.2,1.14678899]],[[87.26,0.56088158],[87.262,11.45983126],[87.27,3.82648047],[87.273,28.64598109],[109.0,2.0]]]
["bitfinex","SOLUSD",1773497137827,[[87.209,0.49258046],[87.208,11.46676682],[87.194,28.67169759],[87.19,3.72648047],[87.18,57.35205761]],[[87.226,0.46809624],[87.227,11.46434016],[87.23,3.72648047],[87.234,7.20496107],[87.236,7.32]]]
["bitfinex","SOLUSD",1773497158037,[[87.201,0.49025917],[87.2,15.19658857],[87.168,57.36019775],[87.15,1.14744693],[87.149,45.89839597]],[[87.224,0.46405388],[87.239,11.46276321],[87.24,11.0906067],[87.244,7.32],[87.276,4.82477569]]]
["bitfinex","SOLUSD",1773497193387,[[87.251,11.46107132],[87.25,3.72869867],[87.247,0.47962459],[87.233,28.65884824],[87.228,7.32]],[[87.27,0.55494671],[87.271,11.45866222],[87.278,7.4023584],[87.28,3.82869867],[87.288,28.64096271]]]
["bitfinex","SOLUSD",1773497247832,[[87.229,11.93920741],[87.221,28.66282202],[87.22,3.72480068],[87.205,7.32],[87.036,64.24304216]],[[87.249,0.47655973],[87.253,11.46092451],[87.26,3.72480068],[87.27,0.1],[87.272,28.64639102]]]
["bitfinex","SOLUSD",1773497263239,[[87.183,11.47012605],[87.178,0.11338252],[87.177,28.67705564],[87.102,45.92302081],[87.044,25.76007507]],[[87.209,0.49186716],[87.21,3.72480068],[87.225,28.66174554],[87.24,3.72480068],[87.247,2.95506722]]]
["bitfinex","SOLUSD",1773497315564,[[87.175,11.47117866],[87.172,29.16194085],[87.166,7.32],[87.16,3.73067037],[86.692,205.5777349]],[[87.199,0.46980708],[87.2,3.73067037],[87.219,40.12887099],[87.227,7.32],[87.24,3.73067037]]]
["bitfinex","SOLUSD",1773497371416,[[87.071,0.49765315],[87.059,11.48636224],[87.053,28.71791454],[87.05,3.93371482],[87.035,7.32]],[[87.09,3.73371482],[87.109,7.32],[87.119,7.29115888],[87.12,3.73371482],[87.125,2.95506722]]]
["bitfinex","SOLUSD",1773497397950,[[87.041,0.49765315],[87.04,0.2],[87.03,3.73371482],[87.023,28.7279135],[87.017,7.32]],[[87.07,3.73371482],[87.074,7.32],[87.084,7.04695032],[87.085,40.19061835],[87.095,57.4089029]]]
["bitfinex","SOLUSD",1773497413452,[[86.971,11.49808556],[86.97,0.2],[86.968,28.74604191],[86.965,7.32],[86.96,3.74529813]],[[86.999,0.46319729],[87.0,3.74529813],[87.002,11.4940092],[87.016,28.73045044],[87.035,7.0520425]]]
["bitfinex","SOLUSD",1773497421370,[[86.97,3.74529813],[86.961,0.49732543],[86.951,11.50073029],[86.95,0.2664042],[86.947,64.8258986]],[[86.989,0.48481769],[86.99,7.01216671],[87.01,3.74529813],[87.033,57.44976052],[87.043,7.32]]]
["bitfinex","SOLUSD",1773497442493,[[86.939,11.50231771],[86.938,7.32],[86.928,0.47437516],[86.923,28.76108739],[86.528,154.1833011]],[[86.957,0.46981161],[86.958,7.02633316],[86.96,8.93599928],[86.963,11.49927118],[86.976,28.74356525]]]
["bitfinex","SOLUSD",1773497453685,[[86.902,0.4855984],[86.901,11.50734744],[86.9,0.2],[86.899,7.32],[86.89,3.75402961]],[[86.929,0.46940323],[86.93,15.25765585],[86.939,28.75580414],[86.949,7.0208433],[86.955,57.50165061]]]
["bitfinex","SOLUSD",1773497473403,[[86.89,11.99440263],[86.884,7.32],[86.88,3.75458003],[86.874,28.77722709],[86.859,2.95506722]],[[86.917,0.4223566],[86.918,11.50509675],[86.92,3.75458003],[86.929,28.75910225],[86.937,7.02113444]]]
["bitfinex","SOLUSD",1773497500650,[[86.903,0.49662954],[86.895,11.50814201],[86.894,7.32],[86.891,28.77162602],[86.89,3.75458003]],[[86.927,0.4223566],[86.928,11.50377323],[86.93,3.75458003],[86.945,28.75380987],[86.955,14.34190403]]]
["bitfinex","SOLUSD",1773497553663,[[86.874,0.48756503],[86.873,11.51105636],[86.87,3.75640671],[86.864,7.32],[86.861,28.7816166]],[[86.899,0.4223566],[86.9,3.75640671],[86.903,11.50719226],[86.909,28.76576076],[86.929,103.4]]]
["bitfinex","SOLUSD",1773497577198,[[86.866,0.49608023],[86.865,40.29240775],[86.86,3.75640671],[86.859,7.32],[86.645,83.51595481]],[[86.9,3.75640671],[86.901,11.50739967],[86.903,0.4223566],[86.909,28.76572046],[86.917,7.01645254]]]
["bitfinex","SOLUSD",1773497607923,[[86.858,0.4593562],[86.857,11.51317683],[86.851,7.32],[86.85,3.85633989],[86.842,28.78770408]],[[86.885,0.48732351],[86.886,11.50933406],[86.89,3.75633989],[86.898,28.76936178],[86.917,64.14319434]]]
["bitfinex","SOLUSD",1773497622605,[[86.8,0.1],[86.799,0.48248345],[86.79,15.37839683],[86.779,28.80870512],[86.767,7.34]],[[86.829,0.03503309],[86.83,3.75633989],[86.853,7.34],[86.858,40.29565496],[86.865,4.82477569]]]
["bitfinex","SOLUSD",1773497645134,[[86.821,0.49772981],[86.82,3.75633989],[86.81,40.31793571],[86.797,57.6052834],[86.79,0.1]],[[86.868,0.03503309],[86.869,28.77914784],[86.87,3.75633989],[86.886,7.34],[86.905,4.82477569]]]
["bitfinex","SOLUSD",1773497696376,[[86.828,0.46834738],[86.824,11.51742246],[86.812,7.34],[86.81,32.55938139],[86.739,46.11519705]],[[86.859,0.48661183],[86.868,40.29101624],[86.875,7.34],[86.88,57.55083376],[106.37,0.09]]]
["bitfinex","SOLUSD",1773497732389,[[86.901,0.48568394],[86.9,3.75812434],[86.892,11.50853933],[86.884,28.77378304],[86.879,7.34]],[[86.917,18.12179484],[86.92,0.2],[86.923,0.46185864],[86.94,3.75812434],[86.976,4.82477569]]]
["bitfinex","SOLUSD",1773497762207,[[86.851,0.46477191],[86.848,11.51435443],[86.84,3.75812434],[86.834,28.79044212],[86.82,7.34]],[[86.877,0.45380883],[86.878,11.51039388],[86.88,3.75812434],[86.89,28.77218302],[86.909,2.95506722]]]
["bitfinex","SOLUSD",1773497781644,[[86.86,3.75961732],[86.858,11.51304427],[86.85,28.78508042],[86.83,7.34],[86.822,61.6]],[[86.886,11.50933406],[86.887,0.45380883],[86.893,7.34],[86.9,32.52852741],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773497814679,[[86.892,11.50853933],[86.891,0.49870167],[86.89,3.75961732],[86.881,28.77491452],[86.856,2.95506722]],[[86.918,11.50521099],[86.92,0.2],[86.923,0.47506257],[86.93,3.75961732],[86.933,28.75806495]]]
["bitfinex","SOLUSD",1773497835579,[[86.963,0.49870167],[86.962,11.49927554],[86.96,3.74978637],[86.944,28.7539697],[86.934,7.34]],[[86.979,0.47506257],[86.98,0.2],[86.986,11.49622675],[86.99,3.94978637],[86.999,28.73600247]]]
["bitfinex","SOLUSD",1773497853792,[[86.933,11.50311159],[86.92,32.51162437],[86.916,7.34],[86.905,61.6],[86.733,44.97012951]],[[86.957,0.47644382],[86.958,11.4998045],[86.96,3.74978637],[86.968,28.7465168],[86.98,7.34]]]
["bitfinex","SOLUSD",1773497902942,[[86.961,0.45492172],[86.96,11.49954001],[86.95,3.74999504],[86.948,28.75281777],[86.945,7.34]],[[86.978,0.49510361],[86.99,3.94999504],[86.997,28.73668964],[87.019,10.0923839],[87.101,68.88596218]]]
["bitfinex","SOLUSD",1773497993509,[[86.936,0.49876825],[86.935,11.50284695],[86.93,3.7507263],[86.922,28.76116783],[86.921,7.34]],[[86.96,0.48580016],[86.961,11.49940778],[86.97,3.7507263],[86.973,36.0845529],[86.99,103.6]]]
["bitfinex","SOLUSD",1773498063254,[[86.951,0.45858067],[86.95,3.75088844],[86.949,11.50099483],[86.939,28.75572499],[86.92,7.34]],[[86.969,0.47499929],[86.973,11.49792301],[86.98,3.75088844],[86.982,28.7416484],[86.998,7.34]]]
["bitfinex","SOLUSD",1773498122518,[[86.955,0.45123008],[86.954,11.5003335],[86.95,3.75101376],[86.941,28.75508894],[86.927,29.66463366]],[[86.98,11.49699643],[86.987,0.49669379],[86.99,107.15101376],[86.993,28.7381552],[87.067,45.94195031]]]
["bitfinex","SOLUSD",1773498152626,[[86.965,0.4706622],[86.964,11.49901108],[86.96,3.74953552],[86.95,28.75193174],[86.93,64.85710172]],[[86.986,11.99576528],[86.994,7.34],[86.996,28.73717116],[87.0,3.74953552],[88.291,1876.49]]]
["bitfinex","SOLUSD",1773498206968,[[86.974,0.49768896],[86.973,11.49782116],[86.971,28.74521392],[86.96,3.74794992],[86.959,7.34]],[[87.004,0.46513095],[87.005,11.49359232],[87.01,0.2],[87.017,36.07006869],[87.02,3.94794992]]]
["bitfinex","SOLUSD",1773498283423,[[86.973,0.4748536],[86.97,3.74759322],[86.951,28.75180431],[86.948,7.34],[86.848,25.60885162]],[[86.993,0.46415287],[86.994,11.49504563],[87.0,3.74759322],[87.008,28.73325149],[87.009,7.34]]]
["bitfinex","SOLUSD",1773498336580,[[86.972,0.47222691],[86.971,11.49803944],[86.964,28.74722642],[86.96,3.74808019],[86.944,7.34]],[[86.997,0.47968057],[86.998,11.49451711],[87.0,3.74808019],[87.006,7.34],[87.012,28.73166919]]]
["bitfinex","SOLUSD",1773498339200,[[86.972,0.47222691],[86.971,11.49803944],[86.964,28.74722642],[86.96,3.74808019],[86.944,7.34]],[[86.995,0.47968057],[86.996,11.49478136],[87.0,3.74808019],[87.006,7.34],[87.012,28.73166919]]]
["bitfinex","SOLUSD",1773498428847,[[86.958,11.4998045],[86.942,7.34],[86.941,28.75513279],[86.94,3.74663906],[86.928,61.6]],[[86.979,0.46489545],[86.98,3.74663906],[86.982,11.49672469],[86.991,28.73863873],[86.995,7.34]]]
["bitfinex","SOLUSD",1773498487911,[[87.021,0.45104818],[87.017,11.4920027],[87.01,3.75012138],[87.003,28.73448398],[86.992,64.81654956]],[[87.039,0.4922542],[87.04,11.68907836],[87.05,3.75012138],[87.055,28.71766836],[87.11,19.98000653]]]
["bitfinex","SOLUSD",1773498536889,[[87.05,4.24309606],[87.041,11.48883859],[87.04,7.32],[87.039,28.72264548],[87.001,61.6]],[[87.087,0.45215098],[87.088,40.18923387],[87.089,7.39403986],[87.09,3.84327301],[87.096,7.32]]]
["bitfinex","SOLUSD",1773498569800,[[87.061,0.49982305],[87.056,11.486813],[87.05,3.74060714],[87.041,28.72180834],[87.031,7.32]],[[87.081,0.49061815],[87.088,11.48263825],[87.089,7.39403986],[87.09,0.1],[87.097,36.02369743]]]
["bitfinex","SOLUSD",1773498612145,[[87.081,0.4819005],[87.078,11.48386477],[87.07,3.74060714],[87.069,28.71261608],[87.053,57.43614579]],[[87.099,0.46139096],[87.1,0.1],[87.106,11.48026542],[87.11,0.2],[87.115,28.69795006]]]
["bitfinex","SOLUSD",1773498694740,[[87.04,0.48398806],[87.039,11.48910258],[87.036,7.32],[87.03,32.46826321],[71.273,31.57771203]],[[87.06,0.49286389],[87.066,11.48566442],[87.07,3.74260613],[87.071,28.71249696],[87.098,103.4]]]
["bitfinex","SOLUSD",1773498742066,[[86.92,0.2],[86.915,0.49976928],[86.91,15.24871928],[86.9,0.2],[86.898,28.76911883]],[[86.937,0.47494331],[86.938,11.50245002],[86.94,3.74260613],[86.948,28.75281777],[86.968,103.4]]]
["bitfinex","SOLUSD",1773498768182,[[86.88,0.2],[86.878,0.47195743],[86.874,11.51080815],[86.87,0.2],[86.86,3.95755846]],[[86.899,0.34717358],[86.9,3.75755846],[86.915,40.26922855],[86.931,103.4],[86.939,2.95506722]]]
["bitfinex","SOLUSD",1773498786235,[[86.911,0.48895345],[86.91,3.75755846],[86.886,40.28266923],[86.88,11.09755847],[86.872,2.95506722]],[[86.937,11.50258232],[86.942,0.34717358],[86.946,7.34],[86.95,3.75755846],[86.952,28.75149572]]]
["bitfinex","SOLUSD",1773498825766,[[86.925,0.47488606],[86.924,11.5043026],[86.91,3.75368508],[86.908,28.76592562],[86.895,7.34]],[[86.947,11.84843296],[86.95,3.75368508],[86.958,7.34],[86.961,28.74874771],[87.004,4.82477569]]]
["bitfinex","SOLUSD",1773498855208,[[86.935,0.4920228],[86.934,11.50297927],[86.93,3.75368508],[86.922,28.76136319],[86.913,7.34]],[[86.958,11.4998045],[86.959,0.34717358],[86.967,7.34],[86.97,3.75368508],[86.971,28.74542517]]]
["bitfinex","SOLUSD",1773498903429,[[86.981,0.48518191],[86.98,3.75058875],[86.962,40.2474644],[86.947,7.34],[86.941,1.15020531]],[[86.998,0.34717358],[86.999,11.49439753],[87.0,0.1],[87.004,7.34],[87.009,28.73296268]]]
["bitfinex","SOLUSD",1773498962386,[[86.951,0.49445314],[86.95,3.74850638],[86.946,11.50139166],[86.928,7.34],[86.925,28.76013559]],[[86.968,11.84565578],[86.979,28.74257004],[86.99,3.74850638],[86.995,7.34],[87.052,11.51]]]
["bitfinex","SOLUSD",1773499036249,[[86.952,0.4971915],[86.951,11.50065666],[86.95,3.74795673],[86.933,28.75752408],[86.927,7.34]],[[86.975,0.47144804],[86.976,11.49742457],[86.98,3.74795673],[86.986,7.34],[86.988,28.73959626]]]
["bitfinex","SOLUSD",1773499091830,[[86.944,0.47975869],[86.93,3.75177274],[86.923,7.34],[86.919,28.7621987],[86.902,2.95506722]],[[86.967,0.48769978],[86.968,11.4984822],[86.97,11.09177274],[86.992,57.47654956],[86.999,2.95506722]]]
["bitfinex","SOLUSD",1773499133169,[[86.938,0.49171351],[86.937,11.50258108],[86.928,28.75926669],[86.92,3.7514778],[86.914,7.34]],[[86.958,0.4716366],[86.959,11.49967758],[86.96,3.7514778],[86.969,28.74594268],[86.97,7.34]]]
["bitfinex","SOLUSD",1773499164188,[[86.905,0.49580176],[86.904,11.50695019],[86.884,7.34]],[[86.925,0.48311077],[86.93,3.7514778],[86.934,28.7577436],[86.948,103.4],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773499208126,[[86.897,0.48836138],[86.896,11.50800957],[86.89,3.75577366],[86.885,28.77337933],[86.88,1e-08]],[[86.923,0.47125896],[86.927,28.75997],[86.929,11.5036409],[86.93,3.75577366],[86.933,103.4]]]
["bitfinex","SOLUSD",1773499312541,[[86.885,0.49285041],[86.872,28.77790441],[86.87,3.95661969],[86.864,7.34],[86.713,28.76478938]],[[86.903,0.49668392],[86.904,11.50695019],[86.91,3.75661969],[86.912,28.76478938],[86.92,7.34]]]
["bitfinex","SOLUSD",1773499369782,[[86.82,3.75753497],[86.813,7.34],[86.81,0.2],[86.807,28.79935629],[86.793,2.95506722]],[[86.849,0.5],[86.85,3.75753497],[86.866,40.2919439],[86.872,57.55642791],[86.88,11.09753497]]]
["bitfinex","SOLUSD",1773499396129,[[86.831,0.49586804],[86.822,11.51781806],[86.82,3.75753497],[86.803,7.34],[86.802,28.80117762]],[[86.848,11.51436993],[86.849,0.49438738],[86.86,32.53972561],[86.872,7.34],[87.063,11.51781806]]]
["bitfinex","SOLUSD",1773499420851,[[86.835,0.48241725],[86.83,15.27691181],[86.82,28.79503119],[86.809,7.34],[86.799,61.6]],[[86.864,0.49345998],[86.865,28.78035263],[86.869,11.51158641],[86.87,3.76018027],[86.876,7.34]]]
["bitfinex","SOLUSD",1773499449266,[[86.71,3.76018027]],[[86.743,0.02942982],[86.75,3.76018027],[86.772,7.20817087],[86.773,40.33512728],[86.779,2.95506722]]]
["bitfinex","SOLUSD",1773499470802,[[86.711,0.45187663],[86.71,3.76018027],[86.695,7.34],[86.681,57.68214087],[86.67,1.15380177]],[[86.723,3.70192456],[86.744,0.02942982],[86.749,28.81881055],[86.757,3.95310079],[86.76,3.76018027]]]
["bitfinex","SOLUSD",1773499479299,[[86.671,0.17057018],[86.67,3.76018027],[86.656,28.84951257],[86.64,3.76018027],[86.632,1.15430787]],[[86.697,0.47461538],[86.698,11.53429144],[86.704,28.83373316],[86.71,3.76018027],[86.717,7.01089609]]]
["bitfinex","SOLUSD",1773499504423,[[86.671,28.84471161],[86.666,11.53855029],[86.665,7.34],[86.66,3.77499827],[86.659,61.6]],[[86.697,7.01765967],[86.702,0.5],[86.708,11.53299581],[86.71,3.77499827],[86.725,1.15228613]]]
["bitfinex","SOLUSD",1773499554168,[[86.711,11.53256218],[86.71,3.77289961],[86.697,7.34],[86.696,28.83617394],[86.683,61.6]],[[86.735,0.5],[86.749,28.818776],[86.75,3.77289961],[86.759,7.0060764],[86.766,103.4]]]
["bitfinex","SOLUSD",1773499566193,[[86.71,3.77289961],[86.692,7.34],[86.674,61.6],[86.671,28.84445542],[86.666,69.23130177]],[[86.726,0.5],[86.727,18.55084323],[86.742,28.82116258],[86.75,3.77289961],[86.759,2.95506722]]]
["bitfinex","SOLUSD",1773499600598,[[86.741,0.46205089],[86.74,15.30149424],[86.723,28.82733319],[86.722,7.34],[86.708,1.15329612]],[[86.751,7.00261855],[86.762,0.48537721],[86.763,11.52567172],[86.77,28.81203001],[86.78,3.77289961]]]
["bitfinex","SOLUSD",1773499632230,[[86.78,3.7672221],[86.777,11.62371596],[86.762,7.34],[86.761,28.81479005],[86.733,1.15296369]],[[86.795,0.45384178],[86.801,11.52069868],[86.812,28.79792259],[86.816,7.18243546],[86.82,3.7672221]]]
["bitfinex","SOLUSD",1773499672002,[[86.79,3.76362336],[86.789,11.52215716],[86.778,7.34],[86.77,28.8116665],[86.764,61.6]],[[86.811,0.5],[86.812,11.51914481],[86.824,28.79388187],[86.83,3.96362336],[86.833,7.17399029]]]
["bitfinex","SOLUSD",1773499692037,[[86.82,3.76362336],[86.814,11.51875971],[86.807,7.34],[86.8,28.80182647],[86.781,4.10739318]],[[86.856,0.5],[86.857,40.2961189],[86.86,0.2],[86.862,57.5629642],[86.87,0.2]]]
["bitfinex","SOLUSD",1773499749167,[[86.821,11.51795072],[86.82,3.761185],[86.819,7.34],[86.81,28.7984346],[86.801,61.6]],[[86.851,0.5],[86.852,11.51383963],[86.86,0.2],[86.862,28.78159906],[86.87,3.961185]]]
["bitfinex","SOLUSD",1773499803646,[[86.761,7.34],[86.76,3.76129781],[86.751,69.1],[86.742,57.64174059],[86.698,46.13703879]],[[86.799,0.5],[86.8,3.76129781],[86.818,40.31422054],[86.829,2.95506722],[86.83,57.5840304]]]
["bitfinex","SOLUSD",1773499888245,[[86.856,0.45783808],[86.85,3.76154249],[86.836,7.34],[86.832,28.7909087],[86.725,25.91550367]],[[86.869,0.46822817],[86.87,0.2],[86.88,7.08661336],[86.889,28.77259817],[87.0,60.59941893]]]
["bitfinex","SOLUSD",1773499980531,[[86.794,11.52153374],[86.793,0.49419972],[86.792,7.34],[86.79,3.76347803],[86.781,28.8080425]],[[86.815,0.48334568],[86.816,11.51861408],[86.824,28.79413275],[86.83,3.76347803],[86.853,103.4]]]
["bitfinex","SOLUSD",1773500031555,[[86.841,0.47417492],[86.84,11.51531977],[86.83,3.75988069],[86.827,28.79283755],[86.824,7.34]],[[86.862,0.48618761],[86.863,11.51238156],[86.87,3.95988069],[86.878,28.77619581],[86.88,14.42661336]]]
["bitfinex","SOLUSD",1773500057389,[[86.843,0.45588277],[86.842,11.51516547],[86.84,3.75988069],[86.832,28.79106051],[86.831,7.34]],[[86.869,11.51158641],[86.87,0.2],[86.873,0.48265387],[86.88,10.84649405],[86.882,28.77467218]]]
["bitfinex","SOLUSD",1773500119355,[[86.832,0.09456626],[86.831,11.51662424],[86.83,3.76023747],[86.821,28.79474228],[86.807,61.6]],[[86.85,0.48115528],[86.856,11.51335822],[86.865,7.34],[86.866,28.78009272],[86.87,3.96023747]]]
["bitfinex","SOLUSD",1773500193291,[[86.81,11.09890817],[86.797,11.52112073],[86.794,61.6],[86.78,1.15233924],[86.693,25.91550367]],[[86.843,0.5],[86.844,40.30215098],[86.858,57.56522139],[86.873,7.34],[86.88,7.08661336]]]
["bitfinex","SOLUSD",1773500224824,[[86.77,3.76271212],[86.768,7.34],[86.749,2.95506722],[86.748,40.34665434],[86.742,61.6]],[[86.809,0.5],[86.81,3.76271212],[86.816,40.31514928],[86.826,7.34],[86.846,103.4]]]
["bitfinex","SOLUSD",1773500282399,[[86.77,3.76805059],[86.741,11.52857356],[86.74,0.2],[86.738,7.34],[86.73,0.2]],[[86.803,0.5],[86.81,3.76805059],[86.817,11.5184814],[86.818,7.34],[86.827,2.95506722]]]
["bitfinex","SOLUSD",1773500312646,[[86.76,3.76805059],[86.753,7.34],[86.751,11.52715595],[86.742,28.82085414],[86.741,61.6]],[[86.783,0.5],[86.784,11.52286135],[86.8,3.76805059],[86.812,7.34],[86.834,46.06519375]]]
["bitfinex","SOLUSD",1773500348138,[[86.721,0.4742032],[86.72,3.76665639],[86.711,18.87256218],[86.71,0.2],[86.7,28.93475935]],[[86.738,11.5289723],[86.739,14.95433914],[86.742,0.48435868],[86.749,28.81891004],[86.76,3.76665639]]]
["bitfinex","SOLUSD",1773500364585,[[86.701,0.48864036],[86.7,3.86665639],[86.689,7.34],[86.659,2.95506722],[86.619,34.6]],[[86.718,0.4570627],[86.719,11.53149828],[86.726,11.28493378],[86.728,28.82595329],[86.73,3.76665639]]]
["bitfinex","SOLUSD",1773500403105,[[86.751,0.45388137],[86.75,3.76935296],[86.734,7.34],[86.731,11.52987061],[86.72,28.8282427]],[[86.762,11.52587674],[86.765,0.47516455],[86.772,28.81133719],[86.778,7.20021935],[86.79,3.76935296]]]
["bitfinex","SOLUSD",1773500440738,[[86.691,0.5],[86.683,11.53618941],[86.68,3.96935296],[86.674,28.84349484],[86.651,61.6]],[[86.719,40.36024399],[86.72,3.76935296],[86.73,7.36],[86.738,103.4],[86.761,52.89913791]]]
["bitfinex","SOLUSD",1773500502783,[[86.664,0.46599151],[86.663,11.53894972],[86.65,3.87517035],[86.647,28.8524631],[86.515,11.53894972]],[[86.689,0.46839824],[86.69,15.31052621],[86.698,28.83585316],[86.699,7.07357769],[86.836,11.53894972]]]
["bitfinex","SOLUSD",1773500526801,[[86.72,3.77415148],[86.712,11.53242919],[86.707,28.83255008],[86.7,3.77415148],[86.674,1.15374852]],[[86.731,6.32629582],[86.744,11.5281861],[86.747,0.46077071],[86.753,7.36],[86.76,28.815257]]]
["bitfinex","SOLUSD",1773500549342,[[86.77,3.77415148],[86.743,40.34907714],[86.734,1.1529504],[86.721,57.65596235],[86.709,4.82477569]],[[86.783,0.5],[86.787,11.52257306],[86.79,0.2],[86.798,28.80264049],[86.83,7.09842924]]]
["bitfinex","SOLUSD",1773500562256,[[86.81,3.77415148],[86.803,0.49524398],[86.801,11.5206046],[86.785,28.80680318],[86.776,7.36]],[[86.825,18.61218759],[86.84,3.77415148],[86.843,36.14764414],[86.85,0.2],[86.867,57.55976813]]]
["bitfinex","SOLUSD",1773500583662,[[86.881,0.1],[86.88,3.75711583],[86.858,28.78240165],[86.852,2.95506722],[86.849,1.15142373]],[[86.9,0.2],[86.902,0.46632324],[86.905,11.50691463],[86.92,28.86234949],[86.93,3.85711583]]]
["bitfinex","SOLUSD",1773500627624,[[86.863,0.49884796],[86.862,11.5125141],[86.86,3.75711583],[86.842,28.78791368],[86.84,7.34]],[[86.883,0.45487195],[86.899,40.27689477],[86.9,3.75711583],[86.911,7.34],[87.088,28.78791368]]]
["bitfinex","SOLUSD",1773500660738,[[86.821,0.45842204],[86.814,11.51887944],[86.81,3.75820375],[86.804,28.80041457],[86.792,61.6]],[[86.849,0.45467347],[86.85,3.75820375],[86.859,28.78255479],[86.863,11.51238156],[86.865,7.34]]]
["bitfinex","SOLUSD",1773500732117,[[86.792,0.48516909],[86.791,11.52193199],[86.79,3.96305455],[86.778,28.80883767],[86.774,7.34]],[[86.819,0.49532937],[86.821,11.51795072],[86.833,28.7910841],[86.836,7.34],[86.843,103.4]]]
["bitfinex","SOLUSD",1773500769867,[[86.801,11.5206046],[86.8,3.76412694],[86.791,28.80482999],[86.79,0.2],[86.788,7.34]],[[86.836,0.5],[86.837,11.5158285],[86.84,3.76412694],[86.843,28.78758218],[86.853,7.34]]]
["bitfinex","SOLUSD",1773500825824,[[86.851,0.48550191],[86.85,3.75827442],[86.846,11.51459357],[86.831,28.79156061],[86.826,7.34]],[[86.875,0.48591839],[86.876,11.51065887],[86.888,28.77279102],[86.89,3.75827442],[86.898,7.34]]]
["bitfinex","SOLUSD",1773500859127,[[86.83,3.75827442],[86.818,28.79570569],[86.805,7.34],[86.799,57.60382232],[86.685,25.55057286]],[[86.853,0.49272122],[86.854,11.5135745],[86.864,28.78066326],[86.87,3.75827442],[86.877,7.34]]]
["bitfinex","SOLUSD",1773500900178,[[86.831,11.51662424],[86.83,7.34],[86.82,3.75984355],[86.818,28.79570569],[86.816,61.6]],[[86.859,0.49272122],[86.86,11.51283424],[86.869,28.77896602],[86.87,3.75984355],[86.886,7.34]]]
["bitfinex","SOLUSD",1773500954422,[[86.841,11.51529807],[86.84,3.75874736],[86.836,90.38957938],[86.835,7.34],[86.808,1.15196756]],[[86.867,0.49272122],[86.873,11.51107337],[86.88,32.53422421],[86.894,64.88169368],[86.901,2.95506722]]]
["bitfinex","SOLUSD",1773501063202,[[86.851,0.49842851],[86.85,3.76342682],[86.845,11.51476768],[86.834,7.34],[86.827,57.58543921]],[[86.884,0.47396529],[86.889,28.7725014],[86.89,3.76342682],[86.899,7.34],[86.933,4.82477569]]]
["bitfinex","SOLUSD",1773501115562,[[86.831,0.47990759],[86.823,11.51761824],[86.82,3.75794924],[86.817,7.34],[86.809,28.79857536]],[[86.848,0.4946068],[86.849,11.51433392],[86.86,3.75794924],[86.864,28.78062303],[87.0,22.89625863]]]
["bitfinex","SOLUSD",1773501178858,[[86.859,0.48585088],[86.858,11.51304427],[86.852,28.78450938],[86.85,3.75804322],[86.841,7.34]],[[86.887,0.48127244],[86.888,11.50914055],[86.895,28.77047057],[86.905,7.34]]]
["bitfinex","SOLUSD",1773501219311,[[86.85,11.51410477],[86.849,0.49534273],[86.842,28.78767516],[86.841,7.34],[86.84,3.75812134]],[[86.869,0.49524323],[86.878,11.51049761],[86.88,3.75812134],[86.885,28.77366634],[86.963,149.39670796]]]
["bitfinex","SOLUSD",1773501286891,[[86.833,0.45955292],[86.832,11.51649161],[86.83,3.76015899],[86.829,28.79222379],[86.819,7.34]],[[86.864,0.47967375],[86.865,11.5121165],[86.87,3.76015899],[86.877,28.77632162],[86.885,7.34]]]
["bitfinex","SOLUSD",1773501318311,[[86.863,0.46273664],[86.862,11.5125141],[86.86,3.75851444],[86.853,28.78426767],[86.844,7.34]],[[86.889,11.50893668],[86.894,0.3171037],[86.899,7.34],[86.9,3.75851444],[86.905,28.76720013]]]
["bitfinex","SOLUSD",1773501352167,[[86.902,0.47822746],[86.894,11.50826347],[86.89,3.75851444],[86.878,7.34],[86.876,28.77633184]],[[86.917,11.50522912],[86.918,0.48106622],[86.92,7.07416264],[86.926,28.76029156],[86.93,3.85851444]]]
["bitfinex","SOLUSD",1773501386183,[[86.838,0.5],[86.837,40.30539976],[86.83,3.75214131],[86.82,0.2],[86.818,7.34]],[[86.87,3.75214131],[86.879,11.51026139],[86.88,7.34],[86.883,28.77451411],[86.892,2.95506722]]]
["bitfinex","SOLUSD",1773501459063,[[86.86,0.5],[86.859,11.51291173],[86.851,28.78491932],[86.84,3.75921097],[86.825,61.6]],[[86.88,3.75921097],[86.881,11.51001849],[86.89,28.77201058],[86.897,103.4],[86.898,7.34]]]
["bitfinex","SOLUSD",1773501538550,[[86.909,0.5],[86.908,11.50642058],[86.9,3.75807083],[86.898,28.76934036],[86.878,61.6]],[[86.94,3.75807083],[86.944,2.95506722],[86.947,103.4],[86.954,28.75111211],[87.137,22.95249333]]]
["bitfinex","SOLUSD",1773501569486,[[86.931,0.5],[86.93,11.50347833],[86.92,3.7512653],[86.914,28.76390662],[86.884,1.1509599]],[[86.95,11.70096471],[86.958,28.74951291],[86.96,3.8512653],[86.962,7.34],[113.0,2.5]]]
["bitfinex","SOLUSD",1773501622608,[[86.905,0.4585112],[86.904,11.50695019],[86.9,3.75487664],[86.891,28.77152336],[86.877,61.6]],[[86.929,0.49524926],[86.93,15.25840362],[86.938,36.09612505],[86.948,103.4],[86.971,4.82477569]]]
["bitfinex","SOLUSD",1773501673563,[[86.905,0.4867158],[86.904,40.27432568],[86.9,3.75487664],[86.877,61.6],[86.849,4.82477569]],[[86.943,0.48584902],[86.944,11.50165623],[86.945,7.34],[86.95,3.95487664],[86.953,28.75132214]]]
["bitfinex","SOLUSD",1773501750025,[[86.899,0.4515708],[86.898,11.50774471],[86.89,3.75443403],[86.887,28.77269996],[86.867,61.6]],[[86.919,0.46836774],[86.922,11.50456731],[86.93,3.75443403],[86.938,28.75633287],[86.942,7.34]]]
["bitfinex","SOLUSD",1773501814064,[[86.916,0.4825853],[86.915,11.50549387],[86.894,28.77068421],[86.89,3.75386329],[86.865,62.75121165]],[[86.933,0.47885905],[86.936,11.50278231],[86.94,3.75386329],[86.948,28.75287423],[86.95,7.54]]]
["bitfinex","SOLUSD",1773501858230,[[86.861,0.49405373],[86.86,11.51277918],[86.85,3.75386329],[86.846,28.78630931],[86.839,7.34]],[[86.884,0.47698106],[86.89,15.26275523],[86.898,7.34],[86.906,28.76679126],[86.948,46.00453789]]]
["bitfinex","SOLUSD",1773501878964,[[86.836,0.48521979],[86.83,3.7582411],[86.824,28.79368931],[86.821,11.51795072],[86.82,0.2]],[[86.859,0.49920206],[86.87,3.7582411],[86.881,28.77504398],[86.882,7.34],[86.916,6.41957827]]]
["bitfinex","SOLUSD",1773501940711,[[86.885,0.47559921],[86.883,11.50968378],[86.873,28.7775293],[86.87,3.75598635],[86.85,57.5705229]],[[86.91,3.75598635],[86.916,28.76340374],[86.938,7.34]]]
["bitfinex","SOLUSD",1773501996141,[[86.902,0.45140714],[86.901,11.50729316],[86.89,3.75758892],[86.885,28.77342732],[86.868,61.6]],[[86.929,0.4844045],[86.93,15.26109749],[86.939,28.75580675],[86.943,2.95506722],[88.234,3.49]]]
["bitfinex","SOLUSD",1773502022273,[[86.911,0.46959656],[86.91,3.75758892],[86.909,11.50620568],[86.898,7.34],[86.892,28.77134834]],[[86.938,11.50245002],[86.939,0.49529511],[86.949,35.72626999],[86.95,3.95758892],[86.96,7.44]]]
["bitfinex","SOLUSD",1773502078016,[[86.911,0.49303599],[86.91,3.75299813],[86.904,11.50684353],[86.892,28.77114372],[86.889,61.6]],[[86.931,11.99371672],[86.945,28.753924],[86.949,6.97372981],[86.95,3.95299813],[87.111,11.50684353]]]
["bitfinex","SOLUSD",1773502155395,[[86.87,0.22197425],[86.869,11.51158641],[86.86,3.75195147],[86.857,28.78294207],[86.852,7.34]],[[86.895,0.48773006],[86.896,11.50800957],[86.9,3.75195147],[86.907,28.76649245],[86.924,2.95506722]]]
["bitfinex","SOLUSD",1773502196734,[[86.881,0.22197425],[86.88,3.75720908],[86.853,7.34],[86.852,97.86763688],[86.837,1.15158285]],[[86.911,0.4651146],[86.924,28.76081586],[86.933,57.51607933],[86.934,2.95506722],[86.939,7.34]]]
["bitfinex","SOLUSD",1773502223067,[[86.851,0.22197425],[86.85,3.75720908],[86.847,11.51442965],[86.833,28.79065744],[86.829,7.34]],[[86.886,0.46081245],[86.887,40.28220561],[86.89,3.75720908],[86.898,57.53918374],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773502243503,[[86.822,0.22197425],[86.82,11.71796195],[86.811,28.79798253],[86.81,65.55834365],[86.742,46.11349637]],[[86.854,0.46081245],[86.855,40.29704679],[86.86,3.75834365],[86.881,57.55062372],[86.904,46.02810323]]]
["bitfinex","SOLUSD",1773502271925,[[86.78,1e-08],[86.765,0.14235745],[86.76,3.95834365],[86.757,11.52640852],[86.753,7.34]],[[86.79,3.75834365],[86.793,28.80421229],[86.799,11.52087005],[86.816,57.5930704],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773502338183,[[86.781,0.48911408],[86.78,3.76635239],[86.773,11.52425805],[86.768,61.6],[86.767,7.34]],[[86.8,11.52073732],[86.813,28.79765734],[86.82,3.76635239],[86.822,57.58931061],[86.968,11.52425805]]]
["bitfinex","SOLUSD",1773502338390,[[86.781,0.48911408],[86.78,3.76635239],[86.773,11.52425805],[86.768,61.6],[86.767,7.34]],[[86.8,12.00307544],[86.813,28.79765734],[86.82,3.76635239],[86.822,57.58931061],[86.968,11.52425805]]]
["bitfinex","SOLUSD",1773502359991,[[86.691,0.47185041],[86.69,3.77150569],[86.68,11.53668666],[86.66,0.2],[86.654,1.15401481]],[[86.718,0.49372356],[86.719,7.00524695],[86.72,3.77150569],[86.732,11.52976986],[86.743,2.95506722]]]
["bitfinex","SOLUSD",1773502403025,[[86.755,0.46021056],[86.754,11.52679034],[86.75,3.77150569],[86.739,28.8218954],[86.731,61.6]],[[86.787,0.46739097],[86.788,11.52233027],[86.79,3.77150569],[86.794,28.80383436],[86.801,7.01553796]]]
["bitfinex","SOLUSD",1773502439840,[[86.79,3.76642679],[86.783,11.52290958],[86.771,28.81146926],[86.769,61.6],[86.727,104.7]],[[86.801,6.72596844],[86.805,12.02011724],[86.81,0.2],[86.827,28.79309328],[106.37,0.09]]]
["bitfinex","SOLUSD",1773502478683,[[86.733,0.48884508],[86.732,11.52976986],[86.73,3.76945045],[86.701,61.6],[86.7,3.86945045]],[[86.759,0.4689583],[86.763,11.52571695],[86.77,3.76945045],[86.773,28.81089239],[86.784,7.34]]]
["bitfinex","SOLUSD",1773502502199,[[86.78,3.76945045],[86.779,0.46927162],[86.762,28.8143575],[86.756,7.34],[86.735,2.95506722]],[[86.815,0.47921847],[86.816,40.31514928],[86.82,3.76945045],[86.831,7.27928977],[86.833,60.53692807]]]
["bitfinex","SOLUSD",1773502550362,[[86.685,0.49535163],[86.681,11.53655356],[86.68,3.86460138],[86.673,7.34],[86.662,28.84738266]],[[86.707,0.48195086],[86.708,11.5329612],[86.719,28.82879686],[86.72,3.76460138],[86.73,13.922433]]]
["bitfinex","SOLUSD",1773502595216,[[86.692,0.47127288],[86.691,11.5352228],[86.69,3.77405611],[86.682,28.84091567],[86.68,7.34]],[[86.711,0.49057918],[86.716,11.5319231],[86.72,3.77405611],[86.721,7.12002875],[86.724,28.82730581]]]
["bitfinex","SOLUSD",1773502627548,[[86.712,11.53242919],[86.711,0.47018275],[86.71,3.77405611],[86.693,28.83717598],[86.687,7.34]],[[86.729,0.46104767],[86.743,7.11909984],[86.744,28.82066804],[86.75,3.77405611],[106.0,2.0]]]
["bitfinex","SOLUSD",1773502648761,[[86.782,0.47743385],[86.78,3.77405611],[86.765,28.81315939],[86.739,1.15288393]],[[86.799,0.471983],[86.8,0.2],[86.802,11.52047378],[86.809,7.21614759],[86.81,0.2]]]
["bitfinex","SOLUSD",1773502663369,[[86.78,3.7638435],[86.775,0.47743385],[86.74,61.6],[86.739,2.95506722],[86.735,40.35279875]],[[86.799,0.471983],[86.803,11.52033915],[86.809,7.21614759],[86.81,3.9638435],[86.82,28.79526873]]]
["bitfinex","SOLUSD",1773502694202,[[86.791,0.45409248],[86.79,3.7638435],[86.776,40.33373282],[86.764,7.34],[86.76,3.7638435]],[[86.818,0.47848752],[86.819,11.51832225],[86.82,11.01399113],[86.828,28.79264439],[86.832,7.34]]]
["bitfinex","SOLUSD",1773502725448,[[86.76,3.76395994],[86.747,28.81932681],[86.725,57.65294081],[86.66,95.15260117]],[[86.787,0.46852226],[86.788,11.52233027],[86.79,3.76395994],[86.8,28.80196531],[86.81,7.34]]]
["bitfinex","SOLUSD",1773502766580,[[86.793,0.47264376],[86.787,11.52237715],[86.781,28.80788045],[86.78,3.76395994],[86.779,7.36]],[[86.808,0.46056273],[86.809,11.5195429],[86.813,7.25607637],[86.82,3.76395994],[86.822,28.79465686]]]
["bitfinex","SOLUSD",1773502821909,[[86.744,0.45521969],[86.743,11.52821617],[86.731,7.34],[86.73,3.7638469],[86.725,28.82644056]],[[86.759,0.48759597],[86.765,11.52539555],[86.77,3.7638469],[86.779,28.80881319],[86.793,16.14227778]]]
["bitfinex","SOLUSD",1773502895592,[[86.742,0.14238808],[86.741,11.52857356],[86.74,3.76776131],[86.732,36.18442466],[86.721,57.65564169]],[[86.765,0.47174799],[86.766,7.60962209],[86.772,11.52453862],[86.78,3.76776131],[86.788,28.8059567]]]
["bitfinex","SOLUSD",1773502934926,[[86.718,0.4929114],[86.717,11.53176424],[86.71,3.86776131],[86.706,28.83287152],[86.7,0.1]],[[86.735,0.49989386],[86.74,15.29650148],[86.752,7.52764902],[86.753,28.81761313],[107.0,2.0]]]
["bitfinex","SOLUSD",1773503021809,[[86.713,0.47811978],[86.712,11.53242919],[86.7,3.87085468],[86.699,28.83539602],[70.796,2.0]],[[86.735,0.45576968],[86.75,3.77085468],[86.752,7.52764902],[86.754,28.81731295],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773503048315,[[86.69,0.5636349],[86.687,11.53566265],[86.68,0.1],[86.672,28.84423874],[86.67,0.1]],[[86.707,0.49731062],[86.71,3.77085468],[86.712,11.53244482],[86.717,7.54439607],[86.725,28.82688746]]]
["bitfinex","SOLUSD",1773503098379,[[86.702,18.89364593],[86.7,3.76947497],[86.691,61.6],[86.69,0.1],[86.687,28.83917772]],[[86.727,0.47305528],[86.728,11.53030163],[86.737,28.82276306],[86.739,7.17521981],[86.74,3.76947497]]]
["bitfinex","SOLUSD",1773503170641,[[86.722,0.47778579],[86.721,7.36],[86.72,3.76882831],[86.716,11.53179939],[86.707,61.6]],[[86.741,11.98033304],[86.759,28.8154543],[86.76,3.76882831],[86.775,57.62033759],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773503209469,[[86.75,3.76726079],[86.741,0.45947874],[86.735,18.88933667],[86.726,61.6],[86.714,1.15321632]],[[86.762,0.46470068],[86.763,11.52565033],[86.765,28.81346164],[86.78,3.76726079],[86.793,57.60842944]]]
["bitfinex","SOLUSD",1773503276416,[[86.692,7.8285852],[86.69,0.1],[86.68,32.7103908],[86.665,57.6928224],[86.654,2.95506722]],[[86.719,0.45147429],[86.72,3.76889857],[86.741,28.82143503],[86.743,69.16984654],[86.744,7.36]]]
["bitfinex","SOLUSD",1773503316842,[[86.685,0.48073756],[86.68,11.22889857],[86.677,24.28667861],[86.662,61.6],[86.66,29.04806491]],[[86.703,0.49011944],[86.704,11.53349326],[86.718,28.82933952],[86.72,3.76889857],[86.728,7.36]]]
["bitfinex","SOLUSD",1773503371699,[[86.721,0.34795444],[86.72,3.77238075],[86.718,11.53159602],[86.703,61.6],[86.698,28.83552232]],[[86.74,12.01594711],[86.754,28.81718181],[86.76,3.77238075],[86.762,7.36],[87.041,3.44]]]
["bitfinex","SOLUSD",1773503411438,[[86.705,0.34795444],[86.699,11.53408914],[86.692,7.36],[86.69,3.77051377],[86.682,61.6]],[[86.728,0.45909232],[86.729,11.53016868],[86.73,3.77051377],[86.733,28.82409232],[86.755,14.47967961]]]
["bitfinex","SOLUSD",1773503441492,[[86.731,0.46787261],[86.73,3.77051377],[86.722,11.53109937],[86.713,61.6],[86.71,28.83165724]],[[86.75,0.49207197],[86.751,11.52729493],[86.762,28.81466375],[86.77,3.77051377],[86.778,2.95506722]]]
["bitfinex","SOLUSD",1773503480719,[[86.741,0.48488223],[86.74,3.76838376],[86.731,11.52979776],[86.725,28.82670888],[86.723,61.6]],[[86.763,0.47565808],[86.764,11.52551749],[86.766,28.81324045],[86.778,7.36],[86.788,17.53703032]]]
["bitfinex","SOLUSD",1773503513670,[[86.781,11.52325969],[86.78,3.76472717],[86.773,7.36],[86.765,28.81346164],[86.761,1.1525916]],[[86.797,8.1645999],[86.806,11.52003713],[86.81,0.2],[86.815,28.79717397],[87.0,11.52003713]]]
["bitfinex","SOLUSD",1773503545223,[[86.83,3.76472717],[86.827,0.45481081],[86.826,11.51724574],[86.812,28.79768138],[86.81,7.34]],[[86.847,0.49721231],[86.85,11.71410982],[86.86,28.98213867],[86.868,7.20958639],[86.87,3.96472717]]]
["bitfinex","SOLUSD",1773503583250,[[86.812,0.49670656],[86.804,11.52007654],[86.801,61.6],[86.8,3.76065032],[86.792,28.80422931]],[[86.829,0.48141281],[86.83,11.51675688],[86.84,3.76065032],[86.848,28.78611781],[86.852,7.34]]]
["bitfinex","SOLUSD",1773503599478,[[86.82,3.76065032],[86.804,11.52020644],[86.803,7.34],[86.793,61.6],[86.775,104.7]],[[86.84,0.49835328],[86.859,97.8597497],[86.86,3.96065032],[86.864,7.34],[86.886,46.03779822]]]
["bitfinex","SOLUSD",1773503656908,[[86.77,3.7647741],[86.761,7.34],[86.76,53.35514523],[86.759,73.12614493],[86.724,104.7]],[[86.784,12.02121463],[86.787,28.80648031],[86.81,3.7647741],[86.818,57.59174364],[86.92,11.86915917]]]
["bitfinex","SOLUSD",1773503692854,[[86.742,7.34],[86.741,11.52857356],[86.74,3.76655124],[86.726,61.6],[86.725,31.25548714]],[[86.763,0.49835328],[86.764,11.52551749],[86.778,28.80914517],[86.78,3.76655124],[86.793,57.6088776]]]
["bitfinex","SOLUSD",1773503747094,[[86.743,7.36],[86.733,11.52950571],[86.73,3.76655124],[86.726,61.6],[86.723,28.8273807]],[[86.755,0.49835328],[86.756,11.52658029],[86.768,28.81277625],[86.78,3.76655124],[86.792,57.60948731]]]
["bitfinex","SOLUSD",1773503809145,[[86.74,3.7672016],[86.73,11.53003574],[86.729,7.36],[86.723,61.6],[86.722,28.82765267]],[[86.765,0.49835328],[86.766,11.52525182],[86.768,28.81246542],[86.78,3.7672016],[86.791,57.60975876]]]
["bitfinex","SOLUSD",1773503906047,[[86.751,0.49875805],[86.75,3.76728655],[86.746,11.52785261],[86.744,7.36],[86.734,61.6]],[[86.783,0.47178721],[86.784,40.33001474],[86.79,3.76728655],[86.799,2.95506722],[86.802,13.77468543]]]
["bitfinex","SOLUSD",1773504002723,[[86.68,0.1],[86.671,0.49922908],[86.67,3.86918611],[86.664,7.36],[86.64,3.86918611]],[[86.71,3.76918611],[86.726,17.74875068],[86.727,7.36],[86.731,2.95506722],[86.76,3.76918611]]]
["bitfinex","SOLUSD",1773504044575,[[86.69,3.76918611],[86.684,0.5],[86.683,11.53628739],[86.68,0.1],[86.677,28.8425958]],[[86.722,11.53109937],[86.723,7.36],[86.73,28.82528525],[86.734,57.6475288],[86.76,11.98935994]]]
["bitfinex","SOLUSD",1773504068276,[[86.695,0.5],[86.69,3.77077929],[86.68,0.1],[86.676,28.84295723],[86.666,61.6]],[[86.72,3.77077929],[86.729,40.35559039],[86.734,7.36],[86.744,2.95506722],[86.751,7.53305271]]]
["bitfinex","SOLUSD",1773504108831,[[86.703,0.47070411],[86.7,3.77077929],[86.696,11.53453189],[86.684,28.84035791],[86.68,7.36]],[[86.722,11.53109937],[86.725,28.82698997],[86.73,3.77077929],[86.744,7.36],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773504162847,[[86.715,0.49493702],[86.71,3.77110781],[86.709,11.53275111],[86.695,28.83672645],[86.691,7.36]],[[86.733,11.98438115],[86.736,7.58795253],[86.74,3.77110781],[86.744,28.82062862],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773504209503,[[86.708,0.49524325],[86.705,11.53326132],[86.7,3.7703405],[86.694,28.83674627],[86.686,62.8]],[[86.729,0.45810937],[86.73,11.53003574],[86.736,7.58795253],[86.74,3.7703405],[86.745,28.82012882]]]
["bitfinex","SOLUSD",1773504247833,[[86.69,3.7704017],[86.689,11.53538672],[86.672,28.84413789],[86.67,7.36],[86.655,60.6548073]],[[86.726,11.53056753],[86.727,0.6],[86.728,28.82575408],[86.734,7.36],[86.736,0.49472115]]]
["bitfinex","SOLUSD",1773504259134,[[86.71,3.7704017],[86.691,101.67321588],[86.689,7.36],[86.666,1.15385502],[86.665,2.95506722]],[[86.739,0.5],[86.75,3.7704017],[86.755,2.95506722],[86.758,40.34210101],[86.763,13.04142309]]]
["bitfinex","SOLUSD",1773504288761,[[86.77,3.7704017],[86.733,7.36],[86.726,1.15305675],[86.725,2.95506722],[86.723,44.1861342]],[[86.793,0.5],[86.794,11.52153374],[86.806,28.79994557],[86.81,3.9704017],[86.813,57.59516107]]]
["bitfinex","SOLUSD",1773504312479,[[86.661,7.36],[86.654,11.54010708],[86.65,3.86798899],[86.64,0.1],[86.634,28.85702505]],[[86.699,0.5],[86.7,3.76798899],[86.716,98.02112641],[86.722,7.36],[86.723,2.95506722]]]
["bitfinex","SOLUSD",1773504326086,[[86.622,61.3],[86.609,11.54613877],[86.596,28.86958253],[86.591,102.9],[86.59,0.1]],[[86.667,0.5],[86.668,40.38399408],[86.682,7.36]]]
["bitfinex","SOLUSD",1773504357712,[[86.621,11.54454462],[86.61,0.1],[86.59,1.25486776]],[[86.653,0.5],[86.654,11.54014817],[86.66,3.76798899],[86.666,28.84644425],[86.683,2.95506722]]]
["bitfinex","SOLUSD",1773504419365,[[86.626,11.54387828],[86.625,61.3],[86.621,28.86127567],[86.62,3.77531662],[86.614,7.36]],[[86.65,0.5],[86.656,11.53988339],[86.663,28.84763292],[86.67,3.77531662],[86.681,57.68328124]]]
["bitfinex","SOLUSD",1773504444380,[[86.676,61.3],[86.67,3.77399612],[86.668,0.47044094],[86.666,7.36],[86.637,57.71199488]],[[86.705,0.47961013],[86.706,11.53322722],[86.71,3.77399612],[86.733,2.95506722],[86.736,65.00662152]]]
["bitfinex","SOLUSD",1773504486420,[[86.675,0.49067538],[86.674,11.53748528],[86.67,11.13399612],[86.663,28.84731151],[86.658,15.2]],[[86.708,11.5329612],[86.71,3.77399612],[86.711,28.83140547],[86.733,2.95506722],[86.734,7.36]]]
["bitfinex","SOLUSD",1773504506342,[[86.723,0.46113045],[86.722,11.53109937],[86.676,4.10878912],[86.588,15.2]],[[86.739,0.47930122],[86.76,7.56],[86.761,28.81495857],[86.768,7.57366287]]]
["bitfinex","SOLUSD",1773504538291,[[86.781,0.45285879],[86.772,11.52445489],[86.77,3.77158899],[86.764,28.81379373],[86.76,7.36]],[[86.79,0.2],[86.797,0.48164124],[86.8,0.2],[86.803,11.52040719],[86.81,3.97158899]]]
["bitfinex","SOLUSD",1773504589858,[[86.783,0.48258273],[86.782,11.52312691],[86.78,3.76500391],[86.778,28.8088851],[86.754,15.2]],[[86.806,0.45844148],[86.81,11.71950924],[86.819,28.79559051],[86.82,3.96500391],[86.861,4.82477569]]]
["bitfinex","SOLUSD",1773504621664,[[86.77,15.75851532],[86.761,28.81479005],[86.748,7.34],[86.723,1.15309664],[85.704,167.1849502]],[[86.797,0.48852615],[86.798,11.52100278],[86.808,28.79918901],[86.81,3.76347128],[86.817,7.34]]]
["bitfinex","SOLUSD",1773504622651,[[86.77,15.2881918],[86.761,28.81479005],[86.748,7.34],[86.723,1.15309664],[85.704,167.1849502]],[[86.797,0.48852615],[86.798,11.52100278],[86.808,28.79918901],[86.81,3.76347128],[86.817,7.34]]]
["bitfinex","SOLUSD",1773504685416,[[86.777,0.47731347],[86.776,11.52392366],[86.766,7.34],[86.762,15.2],[86.76,32.57932982]],[[86.793,0.48405339],[86.801,11.52060975],[86.81,32.56307825],[86.82,0.2],[86.83,0.2]]]
["bitfinex","SOLUSD",1773504740675,[[86.76,0.45038017],[86.759,11.52618172],[86.75,11.10622851],[86.745,28.81978857],[86.741,15.2]],[[86.779,0.45594212],[86.786,11.52261216],[86.79,3.76622851],[86.8,28.80206087],[86.816,2.95506722]]]
["bitfinex","SOLUSD",1773504798230,[[86.764,0.458228],[86.758,11.52630695],[86.751,7.34],[86.75,3.76593001],[86.745,28.81983657]],[[86.781,0.47014007],[86.782,11.52312691],[86.79,3.76593001],[86.794,28.80395083],[86.82,3.96593001]]]
["bitfinex","SOLUSD",1773504856280,[[86.751,0.48336424],[86.75,11.52724776],[86.742,7.34],[86.74,3.76593001],[86.738,28.82223372]],[[86.774,0.46016808],[86.779,11.52352527],[86.78,3.76593001],[86.785,28.80706557],[86.795,7.36]]]
["bitfinex","SOLUSD",1773504926137,[[86.758,0.49641284],[86.757,11.52639288],[86.75,3.7647991],[86.741,28.82114361],[86.74,15.2]],[[86.79,3.7647991],[86.794,0.46077174],[86.795,40.3249035],[86.814,2.95506722],[86.82,3.9647991]]]
["bitfinex","SOLUSD",1773505007317,[[86.801,0.49603428],[86.8,3.76261927],[86.793,11.52166649],[86.792,7.34],[86.781,28.80789534]],[[86.827,0.46201158],[86.828,11.51702215],[86.829,28.79222379],[86.83,0.2],[86.84,3.96261927]]]
["bitfinex","SOLUSD",1773505064779,[[86.821,0.47651233],[86.82,3.76197918],[86.812,11.51914481],[86.803,7.34],[86.801,15.2]],[[86.837,11.99641948],[86.84,0.2],[86.849,28.78572979],[86.85,3.96197918],[87.083,11.51595385]]]
["bitfinex","SOLUSD",1773505104805,[[86.86,9.8e-07],[86.842,11.51516547],[86.841,28.78824518],[86.834,1.15162263],[86.833,7.34]],[[86.868,0.49840613],[86.877,0.46695912],[86.88,0.2],[86.883,11.5098577],[86.895,28.77054852]]]
["bitfinex","SOLUSD",1773505122222,[[86.871,0.4984065],[86.861,7.34]],[[86.889,0.46695912],[86.897,11.50799776],[86.9,0.1],[86.909,28.76588069],[86.91,3.85808016]]]
["bitfinex","SOLUSD",1773505160266,[[86.912,0.46421131],[86.91,3.75808016],[86.908,11.50639936],[86.899,7.34],[86.897,28.76968116]],[[86.942,0.43426515],[86.943,11.50178852],[86.945,28.75380987],[86.95,3.75808016],[86.963,7.34]]]
["bitfinex","SOLUSD",1773505210021,[[86.86,3.75175455],[86.859,7.34],[86.855,28.7836007],[86.85,15.2],[86.829,69.0]],[[86.909,40.27200864],[86.917,7.34],[86.922,57.52287311],[86.924,2.95506722],[86.934,2.95506722]]]
["bitfinex","SOLUSD",1773505268169,[[86.84,0.46269083],[86.839,11.51556328],[86.831,69.8393402],[86.83,3.95847712],[86.829,28.79194503]],[[86.862,0.48737578],[86.863,11.51238156],[86.87,3.75847712],[86.873,28.77785661],[86.886,7.34]]]
["bitfinex","SOLUSD",1773505324998,[[86.868,0.49368789],[86.867,11.51174482],[86.86,3.75869792],[86.84,55.87147216],[86.822,4.82477569]],[[86.9,3.75869792],[86.926,7.34],[86.927,47.37356709],[86.935,4.97589946],[86.936,8.16760695]]]
["bitfinex","SOLUSD",1773505443528,[[86.887,0.46633066],[86.886,11.50933406],[86.88,3.755569],[86.875,28.77691138],[86.873,7.34]],[[86.917,11.50522912],[86.918,0.21262422],[86.92,3.755569],[86.924,28.76086383],[86.93,7.34]]]
["bitfinex","SOLUSD",1773505460745,[[86.878,15.2],[86.87,3.755569],[86.864,28.78038418],[86.842,72.94873755],[86.799,46.08344062]],[[86.917,0.21262422],[86.918,40.26783864],[86.92,3.755569],[86.937,7.34],[86.954,48.9567079]]]
["bitfinex","SOLUSD",1773505539713,[[86.892,0.46003159],[86.891,11.50867178],[86.89,3.75385609],[86.887,7.34],[86.882,28.77440936]],[[86.919,0.47118565],[86.92,11.50483202],[86.924,28.76075652],[86.93,3.75385609],[86.943,57.50956165]]]
["bitfinex","SOLUSD",1773505580133,[[86.924,0.49582376],[86.923,11.50443495],[86.92,3.75385609],[86.912,28.76449333],[86.904,7.34]],[[86.944,0.45751045],[86.956,28.75032806],[86.959,11.49967225],[86.96,3.85385609],[87.002,45.97636438]]]
["bitfinex","SOLUSD",1773505650394,[[86.936,0.48749537],[86.93,15.25317977],[86.927,7.34],[86.923,28.76078935],[86.835,15.25317977]],[[86.96,0.1],[86.968,28.74627047],[86.97,3.84967221],[87.0,3.84967221],[110.0,6.04]]]
["bitfinex","SOLUSD",1773505749012,[[86.932,0.4973574],[86.928,11.50374447],[86.92,3.74731896],[86.919,28.76220236],[86.91,7.34]],[[86.959,0.45093279],[86.96,3.74731896],[86.968,40.2446877],[86.984,7.34],[86.99,0.1]]]
["bitfinex","SOLUSD",1773505807648,[[86.931,0.45428324],[86.93,3.75085098],[86.924,11.5043026],[86.911,36.1050585],[86.892,1.15085393]],[[86.959,40.24885289],[86.97,3.75085098],[86.984,64.82184802],[86.99,12.01441154],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1773505866792,[[86.925,0.4650317],[86.924,11.5042137],[86.92,11.08950302],[86.915,28.76344093],[86.9,15.2]],[[86.954,11.5003335],[86.96,3.74950302],[86.965,28.74719714],[86.981,7.34],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773505898143,[[86.922,0.47679995],[86.92,3.75033666],[86.915,36.10344093],[86.895,15.2],[86.88,3.75033666]],[[86.956,0.4701662],[86.957,40.24977862],[86.96,3.75033666],[86.988,2.95506722],[86.998,2.95506722]]]
["bitfinex","SOLUSD",1773505965516,[[86.929,0.47065319],[86.928,11.50377323],[86.92,3.75166579],[86.918,7.34],[86.914,28.76406562]],[[86.951,0.45360833],[86.954,11.500455],[86.96,3.75166579],[86.967,28.74669112],[86.983,7.34]]]
["bitfinex","SOLUSD",1773506027661,[[86.956,0.46430568],[86.955,11.50020125],[86.95,3.7485821],[86.944,28.75399244],[86.941,7.34]],[[86.989,0.47302038],[86.99,3.7485821],[86.995,28.73728375],[87.0,0.1],[87.217,11.49693575]]]
["bitfinex","SOLUSD",1773506048875,[[86.988,11.4958385],[86.98,3.7485821],[86.978,7.34],[86.97,28.74529208],[86.898,46.03069947]],[[87.016,0.49305124],[87.017,40.22202557],[87.02,3.8485821],[87.062,45.94478299],[87.07,45.94047956]]]
["bitfinex","SOLUSD",1773506096605,[[87.001,0.47329658],[86.992,28.73827478],[86.991,11.49544205],[86.99,3.74560959],[86.988,7.34]],[[87.019,0.26361047],[87.02,0.1],[87.028,11.49059065],[87.03,3.74560959],[87.045,10.29506722]]]
["bitfinex","SOLUSD",1773506170193,[[87.052,11.48738684],[87.051,0.48285542],[87.05,3.74459819],[87.042,28.7217665],[87.025,57.45448293]],[[87.073,0.48598601],[87.08,15.22840002],[87.088,7.32],[87.089,2.95506722],[87.13,19.46163874]]]
["bitfinex","SOLUSD",1773506212231,[[87.062,0.47826727],[87.061,11.4860839],[87.06,3.73963455],[87.041,28.72209648],[87.036,7.32]],[[87.083,11.48329754],[87.089,28.70642121],[87.096,7.32],[87.1,3.83963455],[112.0,2.0]]]
["bitfinex","SOLUSD",1773506256860,[[87.056,11.48675644],[87.055,0.45728353],[87.05,3.73963455],[87.048,7.32],[87.047,28.72010925]],[[87.09,3.73963455],[87.095,7.32],[87.1,28.80264064]]]
["bitfinex","SOLUSD",1773506292685,[[87.035,0.48844979],[87.034,11.48976262],[87.03,3.73997223],[87.022,28.72836753],[87.009,7.32]],[[87.062,0.49018051],[87.063,11.48593547],[87.067,7.32],[87.069,28.7129904],[87.07,3.73997223]]]
["bitfinex","SOLUSD",1773506336801,[[87.033,0.46236801],[87.02,3.74365053],[87.017,11.49193869],[87.013,22.52],[87.012,28.73166919]],[[87.057,0.49631142],[87.058,40.20308299],[87.06,3.74365053],[87.083,2.95506722],[87.102,4.82477569]]]
["bitfinex","SOLUSD",1773506360238,[[87.01,3.74365053],[87.005,11.49354644],[87.004,7.32],[86.991,28.73829508],[86.975,57.4873357]],[[87.049,0.49631142],[87.05,3.74365053],[87.064,97.62933013],[87.082,2.95506722],[87.085,45.93221229]]]
["bitfinex","SOLUSD",1773506426779,[[86.971,0.45023364],[86.97,3.74348564],[86.961,11.4992761],[86.96,0.2],[86.948,7.34]],[[86.995,0.47644903],[86.996,11.49478136],[86.998,28.73629278],[87.0,3.74348564],[87.012,57.46338672]]]
["bitfinex","SOLUSD",1773506475602,[[86.981,0.48384027],[86.98,3.74562401],[86.978,11.49703555],[86.97,7.32],[86.969,28.74568167]],[[87.013,0.48540488],[87.014,40.22341232],[87.02,3.74562401],[87.027,7.32],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773506549194,[[86.99,3.74107931],[86.981,0.03010887],[86.975,11.49746235],[86.96,28.94885004],[86.947,72.70608284]],[[86.997,11.49464924],[86.998,0.49528427],[87.018,31.68478728],[87.03,3.74107931],[91.16,321.7833914]]]
["bitfinex","SOLUSD",1773506611648,[[86.99,3.74579221],[86.988,11.52593554],[86.973,28.7445529],[86.972,7.34],[86.961,15.2]],[[87.004,0.48494556],[87.012,11.49269607],[87.024,28.72770729],[87.03,3.74579221],[87.036,7.34]]]
["bitfinex","SOLUSD",1773506689714,[[86.947,0.23010887],[86.946,11.50137005],[86.942,7.34],[86.94,32.70435009],[86.902,2.95506722]],[[86.973,0.48777264],[86.974,11.49768896],[86.98,3.74917124],[86.983,28.74125626],[87.0,2.95506722]]]
["bitfinex","SOLUSD",1773506708536,[[86.952,0.23010887],[86.94,32.70454074],[86.936,7.34],[86.915,46.02151424],[86.899,1.15076122]],[[86.979,0.48511805],[86.99,3.74917124],[86.996,40.23173478],[87.001,7.34],[87.002,57.47009681]]]
["bitfinex","SOLUSD",1773506813649,[[86.982,11.49663148],[86.981,0.23010887],[86.98,3.74605821],[86.972,28.74488341],[86.956,15.2]],[[86.999,0.45689635],[87.006,11.49357188],[87.014,7.34],[87.02,3.74605821],[87.021,28.72895276]]]
["bitfinex","SOLUSD",1773506878782,[[86.96,3.7484324],[86.957,7.34],[86.945,40.25533382],[86.931,57.51646849],[86.924,2.95506722]],[[86.999,0.5],[87.0,3.7484324],[87.011,7.34],[87.019,2.95506722],[87.022,40.21971454]]]
["bitfinex","SOLUSD",1773506915817,[[87.04,3.7484324],[87.036,0.48122185],[87.031,11.49015867],[87.022,28.72822135],[87.014,15.2]],[[87.064,0.48142203],[87.065,11.48567162],[87.07,0.1],[87.075,28.71092704],[87.08,3.8484324]]]
["bitfinex","SOLUSD",1773506941836,[[87.07,3.73770956],[87.061,11.4861644],[87.059,7.32],[87.05,28.71902448],[87.033,2.95506722]],[[87.089,0.5],[87.09,11.48237455],[87.1,0.1],[87.107,28.70033407],[87.11,3.73770956]]]
["bitfinex","SOLUSD",1773506961034,[[87.06,3.73770956],[87.058,7.32],[87.054,11.48711203],[87.042,15.2],[87.039,28.72273568]],[[87.076,0.65432388],[87.099,40.18415825],[87.1,3.83770956],[87.296,11.48711203],[113.0,2.5]]]
["bitfinex","SOLUSD",1773506985284,[[87.05,22.54532364],[87.041,15.2],[87.039,28.72273568],[87.015,102.9],[86.845,83.59247513]],[[87.074,0.5],[87.075,11.48435256],[87.09,32.44368116],[87.1,0.1],[87.12,3.83770956]]]
["bitfinex","SOLUSD",1773507019998,[[87.09,3.73982285],[87.086,11.48281288],[87.084,7.32],[87.073,28.71148897],[87.061,15.2]],[[87.11,0.5],[87.111,11.47960647],[87.12,0.1],[87.125,28.69456448],[87.13,3.83982285]]]
["bitfinex","SOLUSD",1773507063830,[[87.12,3.73654492],[87.11,11.47965041],[87.103,7.32],[87.102,28.70192065],[87.086,16.34829019]],[[87.142,0.5],[87.143,11.47550243],[87.153,28.6852734],[87.16,3.83654492],[87.174,2.95506722]]]
["bitfinex","SOLUSD",1773507102576,[[87.081,11.68356128],[87.08,3.73654492],[87.077,7.32],[87.071,15.2],[87.029,1.14904227]],[[87.114,0.4536141],[87.115,40.17677781],[87.12,3.73654492],[87.139,7.32],[87.171,7.0684761]]]
["bitfinex","SOLUSD",1773507182239,[[87.08,3.73738359],[87.062,11.4860674],[87.061,7.32],[87.051,28.71879702],[87.03,1.14902907]],[[87.105,0.5],[87.106,40.18092897],[87.12,3.73738359],[87.123,2.95506722],[87.18,3.83738359]]]
["bitfinex","SOLUSD",1773507262930,[[87.08,3.73744879],[87.076,11.48410873],[87.071,7.32],[87.062,28.7151685],[87.052,15.2]],[[87.096,0.5],[87.099,11.48119103],[87.115,28.69769844],[87.12,3.73744879],[111.0,2.0]]]
["bitfinex","SOLUSD",1773507301047,[[87.075,7.32],[87.069,15.2],[87.064,102.9],[87.023,34.47],[87.002,45.97586974]],[[87.129,0.5],[87.13,101.29282579],[87.141,2.95506722],[87.158,45.89366614],[87.16,3.05506722]]]
["bitfinex","SOLUSD",1773507321978,[[87.101,11.48092444],[87.1,3.73752672],[87.087,7.32],[87.081,28.7089032],[87.071,15.2]],[[87.121,0.5],[87.122,11.47815706],[87.14,32.42700318],[87.143,7.32],[87.323,11.48092444]]]
["bitfinex","SOLUSD",1773507361607,[[87.08,3.73727885],[87.076,7.32],[87.073,11.48456232],[87.068,28.71305172],[87.053,15.2]],[[87.095,0.5],[87.096,11.48158354],[87.114,28.69802787],[87.12,3.73727885],[87.13,57.38562196]]]
["bitfinex","SOLUSD",1773507485336,[[87.065,7.32],[87.063,11.48588966],[87.06,3.73840316],[87.056,28.71699364],[87.033,15.2]],[[87.084,0.5],[87.085,11.48303381],[87.101,28.70260143],[87.11,3.73840316],[87.113,57.39689472]]]
["bitfinex","SOLUSD",1773507548715,[[87.06,3.73878196],[87.055,7.32],[87.054,26.68709775],[87.03,2.95506722],[87.028,102.9]],[[87.095,0.5],[87.096,40.18554239],[87.11,3.73878196],[87.111,57.39803239],[87.113,7.32]]]
["bitfinex","SOLUSD",1773507599451,[[87.06,3.73878196],[87.057,11.48670316],[87.048,15.2],[87.046,7.32],[87.045,28.72076168]],[[87.083,11.48329754],[87.084,0.5],[87.095,28.70428842],[87.097,7.32],[87.11,3.73878196]]]
["bitfinex","SOLUSD",1773507620471,[[87.05,15.22680351],[87.048,7.32],[87.038,15.2],[87.037,28.72336933],[87.024,2.95506722]],[[87.082,11.48342941],[87.088,28.70659562],[87.1,3.73925606],[87.102,57.40396316],[111.0,2.0]]]
["bitfinex","SOLUSD",1773507670837,[[87.02,3.94018268],[87.018,7.32],[87.015,15.2],[87.014,0.2],[87.0,0.2]],[[87.061,0.5],[87.07,3.74018268],[87.086,2.95506722],[87.089,97.6013044],[87.097,4.82477569]]]
["bitfinex","SOLUSD",1773507732236,[[87.001,0.2],[87.0,3.74462402],[86.981,40.23867281],[86.973,7.32],[86.958,2.95506722]],[[87.029,0.49194352],[87.032,40.21509329],[87.036,7.32],[87.04,3.74462402],[87.053,57.43671663]]]
["bitfinex","SOLUSD",1773507746652,[[87.011,0.45338468],[87.01,3.74462402],[87.004,11.49370616],[86.994,3.1],[86.993,7.32]],[[87.033,0.4665342],[87.034,11.48976262],[87.044,28.72110656],[87.05,11.06462402],[87.074,4.82477569]]]
["bitfinex","SOLUSD",1773507789687,[[87.021,0.23787199],[87.02,3.7422613],[87.012,11.49266767],[87.007,7.32],[87.003,3.1]],[[87.038,11.48923458],[87.039,0.47709432],[87.05,28.71928707],[87.06,3.7422613],[87.062,7.32]]]
["bitfinex","SOLUSD",1773507869070,[[86.993,11.49517777],[86.99,0.47690453],[86.982,28.74145085],[86.98,3.94334423],[86.876,25.64239921]],[[87.023,0.4858443],[87.024,11.49108291],[87.028,28.7263869],[87.03,3.74334423],[87.044,7.32]]]
["bitfinex","SOLUSD",1773507902889,[[86.981,0.46764293],[86.978,11.49712277],[86.97,3.74334423],[86.96,36.26864718],[86.953,3.1]],[[87.0,0.4511714],[87.001,11.49417985],[87.012,28.73166919],[87.02,3.74334423],[87.025,7.32]]]
["bitfinex","SOLUSD",1773507956836,[[87.043,0.45415365],[87.04,3.74646512],[87.038,11.48921333],[87.026,28.72695582],[87.013,3.1]],[[87.062,0.48961279],[87.063,11.48593547],[87.076,7.32],[87.08,3.74646512],[87.082,28.70859811]]]
["bitfinex","SOLUSD",1773507992670,[[87.05,3.74042332],[87.047,0.49024701],[87.041,11.48880598],[87.026,28.72695582],[87.025,7.32]],[[87.061,11.9800059],[87.064,7.29297664],[87.082,36.02859811],[87.09,3.84042332],[87.293,11.48880598]]]
["bitfinex","SOLUSD",1773508044099,[[87.011,0.49343615],[87.004,11.49371449],[87.0,3.74410088],[86.991,28.73860514],[86.987,3.1]],[[87.031,0.48572237],[87.032,11.49002665],[87.04,3.74410088],[87.047,28.72011671],[87.051,7.32]]]
["bitfinex","SOLUSD",1773508082546,[[86.972,0.46019619],[86.971,7.32],[86.97,3.74410088],[86.967,3.1],[86.966,28.74658456]],[[87.008,11.49319602],[87.009,0.49690038],[87.01,3.74410088],[87.014,28.7310088],[87.032,57.45077817]]]
["bitfinex","SOLUSD",1773508150013,[[87.001,0.37296652],[87.0,3.74553562],[86.995,11.49481917],[86.982,28.74151778],[71.538,0.9280303]],[[87.017,0.48101154],[87.019,11.49182135],[87.037,28.72353262],[87.04,3.74553562],[87.208,0.2589121]]]
["bitfinex","SOLUSD",1773508203250,[[87.051,0.37296652],[87.05,3.74182995],[87.044,11.48844262],[87.032,28.72503334],[87.03,7.32]],[[87.064,7.29297664],[87.068,11.98381904],[87.081,28.70895219],[87.085,7.32],[109.0,2.0]]]
["bitfinex","SOLUSD",1773508278793,[[87.051,0.30601497],[87.05,3.74178708],[87.031,11.49015867],[87.027,7.32],[87.005,1.14935923]],[[87.071,0.47711701],[87.083,28.70829013],[87.09,3.74178708],[87.093,7.32],[112.0,2.0]]]
["bitfinex","SOLUSD",1773508345354,[[87.019,0.30601497],[87.018,11.49187524],[87.01,3.74339176],[87.008,28.73276872],[86.993,3.1]],[[87.035,0.45995387],[87.041,11.48894006],[87.05,3.74339176],[87.051,28.71910105],[87.064,57.42901773]]]
["bitfinex","SOLUSD",1773508409927,[[87.005,0.30601497],[87.004,11.4935926],[87.0,3.74350254],[86.998,3.1],[86.995,7.32]],[[87.039,0.48237379],[87.04,43.95489959],[87.053,7.32],[87.063,2.95506722],[87.231,4.59849399]]]
["bitfinex","SOLUSD",1773508431242,[[87.01,0.30601497],[87.0,3.74350254],[86.998,7.32],[86.991,28.73828997],[86.95,5.02477569]],[[87.032,0.48237379],[87.033,11.49000691],[87.034,28.72473467],[87.04,3.74350254],[87.06,7.32]]]
["bitfinex","SOLUSD",1773508493316,[[87.015,0.46214113],[87.014,11.49240352],[87.01,3.74390997],[86.999,31.83574843],[86.993,7.32]],[[87.041,0.49895978],[87.042,11.4887066],[87.05,3.74390997],[87.053,28.71813722],[87.054,7.32]]]
["bitfinex","SOLUSD",1773508614508,[[87.036,0.48481796],[87.035,11.4896306],[87.03,3.74210371],[87.024,36.04769372],[87.002,0.6]],[[87.055,0.46712909],[87.061,11.4863027],[87.07,3.74210371],[87.073,28.71154089],[87.087,64.73426354]]]
["bitfinex","SOLUSD",1773508668666,[[86.986,0.48426931],[86.981,7.32],[86.98,15.24256335],[86.973,0.6],[86.971,28.74520786]],[[87.015,0.48539511],[87.016,11.49213937],[87.018,28.72968811],[87.02,3.74578666],[87.045,2.95506722]]]
["bitfinex","SOLUSD",1773508743611,[[86.96,0.68178642],[86.955,11.50007162],[86.95,11.26554796],[86.948,28.75267765],[86.943,0.6]],[[86.981,0.48180652],[86.982,11.49663148],[86.99,3.74554796],[86.996,28.73701722],[87.012,12.6832498]]]
["bitfinex","SOLUSD",1773508767747,[[86.971,0.45002289],[86.97,11.49816801],[86.963,7.32],[86.961,0.6],[86.96,3.9471648]],[[87.01,3.7471648],[87.014,28.73131842],[87.018,7.32]]]
["bitfinex","SOLUSD",1773508824789,[[87.001,0.487001],[86.998,11.49451711],[86.99,3.7471648],[86.983,36.06124828],[86.969,0.6]],[[87.028,0.45406442],[87.029,11.49042273],[87.03,3.7471648],[87.035,28.72418663],[87.042,7.32]]]
["bitfinex","SOLUSD",1773508897584,[[87.001,0.49797677],[86.995,11.4947864],[86.99,3.74455017],[86.978,28.74262685],[86.977,0.6]],[[87.016,0.46872881],[87.017,11.4920073],[87.029,28.72605683],[87.03,3.74455017],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773508946822,[[87.002,0.45811711],[87.001,300.0],[87.0,3.74455017],[86.998,11.49442501],[86.995,7.32]],[[87.021,0.45936259],[87.039,40.21185904],[87.04,3.74455017],[87.052,2.95506722],[87.242,34.4926703]]]
["bitfinex","SOLUSD",1773508990946,[[86.971,0.5],[86.97,3.74455095],[86.969,11.49827165],[86.96,0.2],[86.956,28.74994683]],[[87.01,3.74455095],[87.021,2.95506722],[87.024,40.2187902],[87.026,15.37952784],[87.179,11.49827165]]]
["bitfinex","SOLUSD",1773509114160,[[87.013,0.5],[87.0,32.48001577],[86.988,7.32],[86.969,0.6],[70.54,32.26554338]],[[87.035,11.4896306],[87.039,7.32],[87.048,28.71979136],[87.05,3.74442242],[87.068,13.48141196]]]
["bitfinex","SOLUSD",1773509180318,[[87.032,0.5],[87.03,3.74422766],[87.022,11.49122803],[87.009,28.7325324],[87.007,7.32]],[[87.055,11.48699098],[87.063,7.32],[87.066,28.71388445],[87.07,3.74422766],[87.081,60.373005]]]
["bitfinex","SOLUSD",1773509244965,[[87.011,0.49825447],[86.989,28.73906549],[86.988,7.92],[86.968,57.49238609],[86.952,102.9]],[[87.029,0.49333593],[87.03,3.74110691],[87.034,40.21416917],[87.044,7.32],[87.06,3.74110691]]]
["bitfinex","SOLUSD",1773509271933,[[86.991,0.46449523],[86.99,3.74597637],[86.986,11.49600199],[86.968,28.74597948],[86.953,0.6]],[[87.018,0.4945368],[87.019,40.22110113],[87.029,7.32],[87.03,3.74597637],[87.065,4.82477569]]]
["bitfinex","SOLUSD",1773509313562,[[87.001,0.46755401],[87.0,3.74449502],[86.996,11.49475143],[86.984,7.32],[86.98,0.6]],[[87.026,11.49081883],[87.027,0.48013742],[87.035,28.72407652],[87.04,3.74449502],[87.046,7.32]]]
["bitfinex","SOLUSD",1773509402637,[[87.051,0.46244811],[87.05,3.74144399],[87.049,11.48770165],[87.037,28.7233644],[87.029,7.32]],[[87.074,11.48448446],[87.078,28.70989228],[87.088,7.32],[87.09,3.84144399],[87.128,45.90951557]]]
["bitfinex","SOLUSD",1773509402826,[[87.061,0.46244811],[87.037,28.7233644],[87.029,7.32]],[[87.074,11.48448446],[87.088,7.32],[87.09,3.84144399],[87.128,45.90951557]]]
["bitfinex","SOLUSD",1773509444985,[[87.051,0.48831476],[87.05,3.74187122],[87.044,11.4884235],[87.031,28.72539669],[87.027,7.32]],[[87.069,11.48514396],[87.074,0.45289547],[87.083,28.70852578],[87.087,7.32],[87.09,3.84187122]]]
["bitfinex","SOLUSD",1773509539294,[[86.981,0.46807448],[86.98,3.74447478],[86.974,11.49757264],[86.973,7.32],[86.97,0.2]],[[87.013,0.47609904],[87.014,40.22341232],[87.02,3.74447478],[87.037,2.95506722]]]
["bitfinex","SOLUSD",1773509587639,[[86.993,7.32],[86.992,11.49528464],[86.991,0.47685892],[86.99,3.74590204],[86.986,0.6]],[[87.025,0.45979869],[87.026,11.49081883],[87.028,28.7263869],[87.03,3.74590204],[87.05,57.43847598]]]
["bitfinex","SOLUSD",1773509628498,[[86.985,0.49935289],[86.97,15.44151541],[86.96,11.6938601],[86.951,1.15007302],[86.946,57.5066906]],[[87.026,0.46239715],[87.027,40.21740378],[87.03,3.74332992],[87.057,48.9024899],[87.06,3.74332992]]]
["bitfinex","SOLUSD",1773509657617,[[86.96,0.2],[86.958,0.49077342],[86.953,11.50042652],[86.95,3.94332992],[86.944,7.32]],[[86.987,0.45648257],[86.988,40.23543476],[86.99,3.74332992],[87.002,7.32],[87.01,57.46520974]]]
["bitfinex","SOLUSD",1773509703183,[[86.932,0.450542],[86.93,3.94825246],[86.92,0.2],[86.916,28.76321257],[86.891,4.82477569]],[[86.959,11.49970615],[86.962,0.47965813],[86.97,32.4939193],[86.974,7.32],[87.03,34.40815132]]]
["bitfinex","SOLUSD",1773509808568,[[86.95,3.790562],[86.945,11.50144609],[86.933,7.34],[86.93,28.75847776],[86.912,102.9]],[[86.966,0.47888145],[86.967,11.49868648],[86.98,28.74231384],[86.99,3.74832491],[86.995,64.8149231]]]
["bitfinex","SOLUSD",1773509886346,[[86.923,0.47615179],[86.922,11.50456731],[86.92,3.94683132],[86.91,0.2],[86.906,28.76657352]],[[86.956,0.46877469],[86.957,11.49993675],[86.959,28.74918064],[86.96,3.74683132],[86.978,7.34]]]
["bitfinex","SOLUSD",1773509960712,[[86.922,0.45448264],[86.921,11.50469966],[86.92,3.94963185],[86.912,28.76464976],[86.91,0.2]],[[86.947,0.48112191],[86.953,11.50059773],[86.96,32.49868047],[86.973,57.48957081],[87.167,11.50112711]]]
["bitfinex","SOLUSD",1773509986335,[[86.921,11.98579396],[86.92,0.2],[86.912,28.76464976],[86.91,3.94963185],[86.776,76.11815337]],[[86.944,0.48359842],[86.945,11.50152395],[86.95,3.74963185],[86.96,28.74904862],[86.973,57.48957081]]]
["bitfinex","SOLUSD",1773510046916,[[86.921,0.48339907],[86.917,11.50515071],[86.91,3.95171606],[86.9,0.2],[86.886,102.9]],[[86.941,11.50205311],[86.942,0.49816515],[86.947,28.75314846],[86.95,3.75171606],[86.975,57.48802163]]]
["bitfinex","SOLUSD",1773510067611,[[86.941,0.49001218],[86.94,3.75164632],[86.938,11.50244691],[86.928,28.75930446],[86.926,7.34]],[[86.974,0.49005144],[86.975,40.24144868],[86.98,3.75164632],[86.986,7.34],[86.993,57.47631636]]]
["bitfinex","SOLUSD",1773510142974,[[86.923,0.49414553],[86.922,7.34],[86.92,15.256356],[86.91,0.2],[86.892,57.5422998]],[[86.942,0.4668512],[86.943,11.50178852],[86.95,3.75160107],[86.958,28.74970788],[86.976,57.48735476]]]
["bitfinex","SOLUSD",1773510295622,[[86.932,11.50324391],[86.931,0.45608999],[86.924,7.34],[86.92,3.75110099],[86.919,28.76241098]],[[86.957,0.46267525],[86.958,11.4998045],[86.96,3.75110099],[86.975,28.74389192],[86.982,7.34]]]
["bitfinex","SOLUSD",1773510356300,[[86.93,0.48553207],[86.929,11.5036409],[86.92,3.75110099],[86.915,7.34],[86.914,28.76378275]],[[86.949,0.48669215],[86.954,11.50037488],[86.96,3.75110099],[86.964,28.74775526],[86.981,7.34]]]
["bitfinex","SOLUSD",1773510403422,[[86.929,0.48949948],[86.928,11.50377323],[86.911,28.76479655],[86.91,11.27674069],[86.882,102.9]],[[86.948,0.46951651],[86.95,3.75120862],[86.953,11.50049794],[86.969,28.74590909],[86.972,7.34]]]
["bitfinex","SOLUSD",1773510459604,[[86.957,0.49097851],[86.956,11.500069],[86.95,3.75036908],[86.939,7.34],[86.935,28.75711738]],[[86.98,0.46377596],[86.981,11.49676366],[86.989,28.73958035],[86.99,3.75036908],[86.996,7.34]]]
["bitfinex","SOLUSD",1773510507117,[[86.985,0.45677198],[86.984,11.49636714],[86.98,3.74818333],[86.966,28.74686659],[86.961,7.34]],[[87.002,7.8876805],[87.006,11.49354631],[87.019,7.34],[87.02,3.84818333],[87.07,8.22911125]]]
["bitfinex","SOLUSD",1773510573477,[[86.949,0.45348953],[86.948,11.50112711],[86.941,28.75498433],[86.922,7.34]],[[86.97,0.48001259],[86.978,11.49719462],[86.98,3.74952914],[86.99,28.7391244],[86.992,7.34]]]
["bitfinex","SOLUSD",1773510651179,[[86.882,0.45407305],[86.881,11.50999643],[86.88,3.95201688],[86.87,0.2],[86.866,28.7797154]],[[86.918,7.34],[86.922,28.76160726],[86.933,57.51570028],[86.993,45.98106608],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773510689091,[[86.903,0.49187861],[86.9,11.50746906],[86.893,26.25179853],[86.89,3.75272933],[86.889,28.77218682]],[[86.923,0.48452837],[86.924,11.5043026],[86.936,28.75697107],[86.94,11.09272933],[86.963,57.49604428]]]
["bitfinex","SOLUSD",1773510741734,[[86.892,0.48066264],[86.886,11.5093135],[86.88,32.73085311],[86.872,7.34],[86.837,102.9]],[[86.909,0.48081839],[86.91,3.75581106],[86.919,11.50496439],[86.922,28.76155586],[86.929,7.34]]]
["bitfinex","SOLUSD",1773510758757,[[86.88,12.16729346],[86.872,7.34],[86.87,3.95581106],[86.84,0.2],[86.838,102.9]],[[86.909,0.48081839],[86.91,3.75581106],[86.918,40.26783864],[86.929,7.34],[86.94,3.75581106]]]
["bitfinex","SOLUSD",1773510834424,[[86.869,0.46953691],[86.868,11.51171892],[86.86,0.2],[86.855,28.78344259],[86.85,0.2]],[[86.887,0.48333546],[86.892,11.50856203],[86.9,3.75719272],[86.904,7.34],[86.906,28.76689216]]]
["bitfinex","SOLUSD",1773510915921,[[86.833,0.47108519],[86.831,11.51661821],[86.83,3.96029537],[86.822,28.79423798],[86.82,6.2]],[[86.859,11.51292775],[86.87,11.10029537],[86.875,28.77715218],[86.911,4.82477569],[86.99,19.93240041]]]
["bitfinex","SOLUSD",1773510946665,[[86.867,0.48436086],[86.866,11.51198397],[86.86,3.76029537],[86.852,28.7845835],[86.848,7.34]],[[86.887,11.5092016],[86.89,0.49772499],[86.9,3.76029537],[86.906,28.76687253],[86.908,7.34]]]
["bitfinex","SOLUSD",1773511005015,[[86.922,0.49954848],[86.92,3.75321845],[86.916,11.50536149],[86.912,28.76464451],[86.897,7.34]],[[86.949,7.34],[86.956,0.46000463],[86.958,28.74977356],[87.0,0.2],[87.01,8.60074474]]]
["bitfinex","SOLUSD",1773511114135,[[86.884,11.509599],[86.88,3.75256227],[86.877,28.77601812],[86.865,57.56028397],[86.697,64.7842029]],[[86.918,0.08865655],[86.919,11.50496439],[86.92,3.75256227],[86.925,7.34],[86.937,28.75645582]]]
["bitfinex","SOLUSD",1773511178892,[[86.903,0.45567172],[86.894,11.50826803],[86.886,28.77307912],[86.88,3.7539585],[86.865,57.56028397]],[[86.919,11.59362094],[86.92,3.7539585],[86.925,7.34],[86.929,28.75914173],[87.106,11.59362094]]]
["bitfinex","SOLUSD",1773511215049,[[86.834,11.35281661],[86.83,0.2],[86.826,11.51716094],[86.82,9.96010288],[86.555,102.8830463]],[[86.848,0.46370633],[86.849,11.51423735],[86.85,3.76010288],[86.864,28.78070013],[86.87,7.34]]]
["bitfinex","SOLUSD",1773511228169,[[86.811,0.15050704],[86.81,3.76010288],[86.809,11.51943915],[86.8,28.80161519],[86.795,7.34]],[[86.836,11.99028508],[86.84,3.76010288],[86.845,28.78708776],[86.866,57.56041811],[87.06,11.61569589]]]
["bitfinex","SOLUSD",1773511264792,[[86.801,0.17354268],[86.799,11.52085368],[86.79,3.76010288],[86.781,28.80814924],[86.78,0.1]],[[86.819,0.45931037],[86.82,11.51808339],[86.83,11.10010288],[86.836,28.78992519],[88.123,3.49]]]
["bitfinex","SOLUSD",1773511294229,[[86.791,11.52193199],[86.79,3.76196799],[86.781,28.80814924],[86.78,0.1],[86.772,7.34]],[[86.817,0.5],[86.82,11.51808826],[86.829,28.79230755],[86.834,7.34],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773511345864,[[86.841,0.45703562],[86.84,15.27395873],[86.828,28.79233877],[86.817,7.34],[86.706,32.39210145]],[[86.86,0.4974381],[86.862,11.51253606],[86.87,3.75853584],[86.874,7.34],[86.883,28.77465317]]]
["bitfinex","SOLUSD",1773511428149,[[86.838,0.45945854],[86.832,11.51636995],[86.83,3.75803327],[86.818,36.13555331],[86.785,102.9]],[[86.868,11.51171892],[86.869,0.4712156],[86.872,28.77797571],[86.878,7.34],[86.88,3.75803327]]]
["bitfinex","SOLUSD",1773511533720,[[86.842,0.46260439],[86.841,11.51522509],[86.83,3.75793142],[86.828,7.34],[86.827,28.79270732]],[[86.861,0.45745142],[86.862,11.5125141],[86.877,36.11631594],[86.88,3.75793142],[106.76,0.04]]]
["bitfinex","SOLUSD",1773511605397,[[86.851,0.46537705],[86.85,15.27201863],[86.836,28.78983102],[86.834,7.34],[86.82,3.75791386]],[[86.873,0.47445719],[86.874,11.51092386],[86.881,7.12335072],[86.883,7.34],[86.89,3.75791386]]]
["bitfinex","SOLUSD",1773511662026,[[86.871,0.06038694],[86.87,3.75415715],[86.847,62.4661845],[86.843,7.34],[86.692,32.3571302]],[[86.886,11.50942841],[86.89,0.46980653],[86.894,28.7708431],[86.898,7.34],[86.91,3.75415715]]]
["bitfinex","SOLUSD",1773511731096,[[86.872,0.06038694],[86.871,11.51132138],[86.86,36.1218286],[86.829,102.9],[86.82,8.58022614]],[[86.894,0.49085926],[86.908,28.76628521],[86.914,11.50562625],[86.915,7.34]]]
["bitfinex","SOLUSD",1773511838131,[[86.92,3.75288431],[86.911,0.47519664],[86.901,11.50734744],[86.893,28.770718],[86.891,7.34]],[[86.929,0.45846346],[86.93,11.70353056],[86.94,7.74151014],[86.943,28.75460749],[86.945,7.34]]]
["bitfinex","SOLUSD",1773512017887,[[86.91,3.75259621],[86.905,0.4747089],[86.901,40.27571604],[86.886,7.34],[86.88,3.75259621]],[[86.929,0.4594273],[86.93,0.2],[86.933,11.50319341],[86.94,7.74151014],[86.946,28.75354854]]]
["bitfinex","SOLUSD",1773512081344,[[86.87,3.75220563],[86.865,11.5121165],[86.848,28.78571769],[86.847,29.50542571],[86.802,11.5121165]],[[86.897,0.47708978],[86.898,11.50774471],[86.9,32.52090528],[86.917,2.95506722],[86.924,57.52204634]]]
["bitfinex","SOLUSD",1773512116146,[[86.79,0.1],[86.787,0.24560508],[86.78,3.85220563],[86.776,11.52387975],[86.762,28.81433554]],[[86.809,0.48714575],[86.814,28.7971986],[86.82,3.75220563],[86.832,7.34],[86.836,10.2747382]]]
["bitfinex","SOLUSD",1773512140180,[[86.811,0.24560508],[86.806,11.51981655],[86.8,3.75995156],[86.798,28.80238326],[86.796,7.34]],[[86.837,0.48787907],[86.838,11.51569589],[86.848,28.78614742],[86.85,3.75995156],[86.859,7.2746355]]]
["bitfinex","SOLUSD",1773512188843,[[86.82,3.75995156],[86.816,7.58560508],[86.813,11.51900575],[86.798,28.80227673],[86.773,102.9]],[[86.837,0.48715522],[86.838,11.51569589],[86.855,28.78360485],[86.86,3.75995156],[86.876,67.84841905]]]
["bitfinex","SOLUSD",1773512261388,[[86.83,3.75915432],[86.808,40.31886461],[86.807,7.34],[86.794,102.9],[86.671,45.29998228]],[[86.852,0.5],[86.853,11.51370706],[86.869,28.77918184],[86.87,3.75915432],[86.873,7.34]]]
["bitfinex","SOLUSD",1773512311847,[[86.84,3.75800889],[86.823,40.31189891],[86.822,7.34],[86.802,57.60194195],[86.578,102.8830463]],[[86.857,0.5],[86.858,11.51304427],[86.87,28.77863474],[86.88,3.75800889],[86.883,20.82117691]]]
["bitfinex","SOLUSD",1773512369921,[[86.847,11.51447803],[86.844,7.34],[86.84,3.75800889],[86.831,28.79133743],[70.796,2.0]],[[86.87,0.49701928],[86.871,11.51132138],[86.88,3.75800889],[86.885,28.77369993],[86.904,13.48117691]]]
["bitfinex","SOLUSD",1773512493721,[[86.798,0.4501021],[86.797,7.34],[86.79,3.8592673],[86.789,11.52213134],[86.773,38.28321584]],[[86.821,0.46638217],[86.822,40.31236322],[86.83,3.7592673],[86.849,57.57173294],[86.867,46.04743934]]]
["bitfinex","SOLUSD",1773512539449,[[86.791,0.39028489],[86.79,15.38464871],[86.782,7.34],[86.781,28.80785164],[86.639,32.3571302]],[[86.819,0.4813397],[86.828,40.30957754],[86.83,3.76270573],[86.839,7.34],[86.847,13.48117691]]]
["bitfinex","SOLUSD",1773512599304,[[86.85,4.15205815],[86.841,11.51529807],[86.83,7.34],[86.828,28.79244626],[86.82,3.76177326]],[[86.867,11.51185145],[86.868,0.46884514],[86.875,28.77697841],[86.89,3.76177326],[86.896,10.29506722]]]
["bitfinex","SOLUSD",1773512635820,[[86.83,3.75707151],[86.821,0.46737994],[86.819,7.34],[86.815,11.51861823],[86.806,28.79968577]],[[86.858,40.29565496],[86.86,7.34],[86.87,3.75707151],[86.872,57.55609194],[87.08,7.34]]]
["bitfinex","SOLUSD",1773512680460,[[86.856,0.45051157],[86.85,15.27094005],[86.849,13.94746171],[86.824,102.9],[86.822,1.1517818]],[[86.873,0.49759936],[86.874,11.51092386],[86.89,32.52886792],[86.899,7.34],[86.927,7.53342186]]]
["bitfinex","SOLUSD",1773512833524,[[86.88,4.24717612],[86.876,7.34],[86.872,11.51107923],[86.861,28.78146681],[86.84,102.9]],[[86.895,0.48190426],[86.896,11.50800957],[86.908,28.76605145],[86.91,0.2],[86.92,3.95475972]]]
["bitfinex","SOLUSD",1773512884761,[[86.93,3.75239654],[86.923,11.50440926],[86.911,28.7650585],[86.905,7.34],[86.887,1.15092016]],[[86.939,0.5],[86.94,0.2],[86.944,11.50174934],[86.95,0.2],[86.96,0.2]]]
["bitfinex","SOLUSD",1773512886754,[[86.93,3.75239654],[86.918,11.50506818],[86.911,28.7650585],[86.905,7.34],[86.887,1.15092016]],[[86.939,0.5],[86.94,0.2],[86.944,11.50174934],[86.95,0.2],[86.96,0.2]]]
["bitfinex","SOLUSD",1773512934580,[[86.92,3.75062308],[86.901,40.27571604],[86.897,7.34],[86.881,29.80639087],[86.878,1.15103938]],[[86.947,0.5],[86.948,11.50112711],[86.95,0.2],[86.956,28.75035253],[86.96,3.95062308]]]
["bitfinex","SOLUSD",1773513052416,[[86.937,0.49658789],[86.936,11.50271464],[86.93,3.74995424],[86.925,28.76019803],[86.912,7.34]],[[86.957,0.48414134],[86.96,11.69962742],[86.97,3.94995424],[86.973,28.74480846],[87.03,8.55481427]]]
["bitfinex","SOLUSD",1773513124996,[[86.94,4.21427885],[86.936,11.50265491],[86.925,28.76019803],[86.923,7.34],[86.892,102.9]],[[86.957,0.45584756],[86.958,11.49991398],[86.96,0.2],[86.97,0.2],[86.973,28.74480846]]]
["bitfinex","SOLUSD",1773513187262,[[86.981,0.46620199],[86.98,3.74822815],[86.978,11.497086],[86.963,28.74785828],[86.948,7.34]],[[86.997,0.46075111],[86.998,11.49451711],[87.0,0.2],[87.009,28.73290441],[87.01,3.94822815]]]
["bitfinex","SOLUSD",1773513233489,[[87.006,11.49342429],[87.004,7.32],[87.003,0.48116611],[87.0,3.74330793],[86.991,28.73836683]],[[87.019,0.49845039],[87.02,0.1],[87.03,0.1],[87.04,3.84330793],[87.049,11.48778274]]]
["bitfinex","SOLUSD",1773513333209,[[86.976,0.5],[86.975,48.12877286],[86.97,11.49819865],[86.964,28.74722006],[86.96,7.32]],[[87.019,40.22110113],[87.039,7.32],[87.042,2.95506722],[87.157,3.44]]]
["bitfinex","SOLUSD",1773513411580,[[86.964,0.46723004],[86.963,11.49914331],[86.961,7.32],[86.953,28.75115535],[86.95,3.74801498]],[[86.983,0.4974577],[86.986,11.49619911],[86.99,3.74801498],[86.999,28.73596248],[87.011,7.32]]]
["bitfinex","SOLUSD",1773513490346,[[86.983,0.48422127],[86.977,11.49718284],[86.97,11.08767127],[86.962,28.74801028],[86.949,57.50486025]],[[87.009,0.03155746],[87.01,15.24060311],[87.021,28.72883666],[87.022,7.34],[87.032,2.95506722]]]
["bitfinex","SOLUSD",1773513527804,[[86.961,0.49812241],[86.956,11.50002746],[86.951,47.51117148],[86.95,3.74767127],[86.914,2.95506722]],[[86.979,0.47062186],[86.98,15.2445671],[86.996,28.73710219],[87.008,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773513605179,[[86.921,31.96593718],[86.92,0.2],[86.904,11.50684792],[86.9,3.9508908]],[[86.938,0.45151874],[86.94,3.7508908],[86.944,7.34],[86.952,40.2520931],[86.962,60.45158285]]]
["bitfinex","SOLUSD",1773513656560,[[86.931,0.45625298],[86.93,3.75075501],[86.927,18.84390557],[86.921,31.96593718],[86.92,0.2]],[[86.969,0.46369928],[86.97,3.75075501],[86.974,36.08450203],[86.982,60.43881445],[87.021,4.82477569]]]
["bitfinex","SOLUSD",1773513707398,[[87.003,11.49385653],[87.0,0.45246605],[86.99,32.48946312],[86.982,7.34],[86.957,2.95506722]],[[87.029,0.47427124],[87.03,3.85075501],[87.038,18.82923821],[87.04,0.1],[87.044,28.72121403]]]
["bitfinex","SOLUSD",1773513773369,[[87.02,0.49497417],[87.014,28.7310088],[87.011,11.49279976],[87.01,3.74474581],[87.009,7.32]],[[87.04,0.55125609],[87.047,11.48814255],[87.05,3.84474581],[87.06,0.1],[87.061,28.71570247]]]
["bitfinex","SOLUSD",1773513899322,[[86.984,0.46248518],[86.983,11.49646288],[86.974,7.32],[86.969,28.74557828],[86.96,3.74399378]],[[86.999,0.48507141],[87.006,11.49354637],[87.018,28.72972305],[87.033,16.43636159],[87.09,0.1]]]
["bitfinex","SOLUSD",1773513985393,[[86.98,0.4642195],[86.979,11.4968976],[86.968,7.34],[86.966,28.74668305],[86.89,0.2]],[[87.001,0.48635785],[87.002,11.49398864],[87.01,3.74527306],[87.015,28.73067861],[87.025,7.34]]]
["bitfinex","SOLUSD",1773514104610,[[87.012,0.48784687],[87.011,11.49277486],[87.0,3.74650716],[86.992,36.07827478],[86.982,1.14966314]],[[87.039,11.48910258],[87.04,3.87081341],[87.044,28.72139676],[87.06,3.05506722],[87.261,11.49277486]]]
["bitfinex","SOLUSD",1773514140736,[[86.998,0.48784687],[86.993,11.49517777],[86.992,7.34],[86.99,32.48512889],[86.963,69.59298465]],[[87.029,0.02430625],[87.03,3.74650716],[87.039,40.21185904],[87.04,0.1],[87.05,10.39506722]]]
["bitfinex","SOLUSD",1773514177263,[[87.013,0.49848643],[87.008,11.49316961],[87.0,3.74497231],[86.998,28.73612177],[86.989,17.84733204]],[[87.03,18.81041968],[87.034,0.02430625],[87.039,28.72306705],[87.04,3.84497231],[87.172,11.49316961]]]
["bitfinex","SOLUSD",1773514308123,[[86.982,0.48971224],[86.981,11.49676366],[86.97,3.74564322],[86.968,28.7462055],[86.967,17.84733204]],[[87.004,11.9696148],[87.01,3.74564322],[87.019,28.72935795],[87.032,2.95506722],[110.0,6.04]]]
["bitfinex","SOLUSD",1773514377253,[[86.994,0.46953521],[86.989,11.49563838],[86.98,3.74605841],[86.977,28.74319889],[86.947,102.9]],[[87.013,0.45684829],[87.014,11.49240352],[87.02,3.74605841],[87.029,28.72635626],[87.04,3.05506722]]]
["bitfinex","SOLUSD",1773514447636,[[87.0,3.74586149],[86.951,103.44],[86.922,46.01799575],[86.912,46.02317257],[86.89,0.2]],[[87.038,0.45423539],[87.039,40.21185904],[87.04,3.84586149],[87.05,0.1],[87.08,4.98696089]]]
["bitfinex","SOLUSD",1773514479969,[[87.015,0.47193696],[87.012,11.49258923],[87.002,28.73465776],[87.0,3.74428477],[86.992,7.32]],[[87.033,0.46494944],[87.035,11.48968701],[87.04,0.1],[87.046,28.72066844],[87.05,3.84428477]]]
["bitfinex","SOLUSD",1773514608334,[[87.005,11.49359232],[87.004,0.48995493],[87.0,3.74300632],[86.994,28.73761408],[86.993,19.58138017]],[[87.029,0.46738074],[87.03,11.4902907],[87.037,28.72350872],[87.04,3.84300632],[87.05,0.1]]]
["bitfinex","SOLUSD",1773514701606,[[87.05,15.22720854],[87.049,7.32],[87.044,71.45869486],[87.038,28.72292524],[86.942,25.63995367]],[[87.077,0.49675785],[87.078,11.48395691],[87.09,3.73962227],[87.098,28.70329973],[87.111,2.95506722]]]
["bitfinex","SOLUSD",1773514730836,[[87.05,11.48765077],[87.049,3.31903413],[87.04,3.73962227],[87.038,28.72292524],[87.027,73.03933669]],[[87.071,0.49675785],[87.072,11.48474825],[87.08,3.73962227],[87.088,28.70675364],[87.099,2.95506722]]]
["bitfinex","SOLUSD",1773514803025,[[87.024,0.49806007],[87.017,7.32],[87.015,11.4921408],[87.0,3.7403692],[86.998,60.04286348]],[[87.038,0.45945288],[87.04,3.7403692],[87.049,11.48778274],[87.05,28.71933135],[87.063,7.32]]]
["bitfinex","SOLUSD",1773514841272,[[86.96,0.2],[86.946,0.49512667],[86.942,7.32],[86.94,3.94417164],[86.938,28.75583864]],[[86.979,0.47004988],[86.98,3.74417164],[86.984,11.49636714],[86.988,28.73967234],[86.997,7.34148171]]]
["bitfinex","SOLUSD",1773514867669,[[86.92,0.67966608],[86.915,11.5054641],[86.91,3.94417164],[86.901,36.08817126],[86.86,34.59]],[[86.947,0.48980755],[86.948,11.50112711],[86.949,7.17039273],[86.95,3.74417164],[86.958,28.74951125]]]
["bitfinex","SOLUSD",1773514910316,[[86.922,0.21665001],[86.921,11.50469966],[86.92,0.2],[86.912,7.32],[86.91,3.94956453]],[[86.947,0.49540297],[86.948,11.50112711],[86.95,3.74956453],[86.965,2.95506722],[86.968,28.7462055]]]
["bitfinex","SOLUSD",1773514932321,[[86.903,0.41665001],[86.902,11.50721502],[86.9,3.74956453],[86.894,7.34],[86.891,28.77167946]],[[86.929,0.47255134],[86.933,11.50314629],[86.94,3.74956453],[86.943,7.12725578],[86.945,28.75382319]]]
["bitfinex","SOLUSD",1773514978769,[[86.92,3.75009616],[86.911,40.2710819],[86.901,7.34],[86.89,0.2],[86.889,57.54442709]],[[86.944,11.50177416],[86.953,28.75146603],[86.96,3.75009616],[86.963,7.34],[86.983,10.25068373]]]
["bitfinex","SOLUSD",1773515003700,[[86.91,15.2579],[86.891,28.77167946],[86.89,0.2],[86.884,7.34],[86.88,3.95187045]],[[86.928,0.49167499],[86.932,11.50335693],[86.95,3.75187045],[86.952,28.75173404],[86.953,7.17106494]]]
["bitfinex","SOLUSD",1773515043928,[[86.928,11.50377323],[86.927,15.32867598],[86.92,28.76191798],[86.88,0.2],[86.872,34.49]],[[86.965,0.49167499],[86.966,11.49874663],[86.97,3.75187045],[86.988,2.95506722],[86.991,57.47746574]]]
["bitfinex","SOLUSD",1773515103310,[[86.99,3.74633847],[86.987,0.24209847],[86.981,28.74190915],[86.973,11.49782116],[86.972,7.34]],[[87.018,0.47188073],[87.019,11.49176524],[87.03,3.84633847],[87.052,7.34],[87.06,3.84633847]]]
["bitfinex","SOLUSD",1773515216390,[[86.98,4.22045848],[86.978,11.4971602],[86.967,7.34],[86.965,20.98665284],[70.909,31.89036264]],[[86.997,0.45483614],[86.998,11.49451711],[87.01,3.7470418],[87.017,28.73007288],[87.025,7.34]]]
["bitfinex","SOLUSD",1773515266439,[[86.971,0.47834428],[86.962,11.49923587],[86.958,7.34],[86.957,28.74971882],[86.95,3.74714773]],[[86.996,0.49865379],[86.997,11.49464924],[87.0,32.48290842],[87.012,7.34],[87.035,4.82477569]]]
["bitfinex","SOLUSD",1773515333993,[[86.917,0.49005012],[86.916,40.26876523],[86.91,3.74776545],[86.907,18.03625643],[86.9,7.34]],[[86.95,4.13836382],[86.953,11.50055576],[86.967,28.74684607],[86.97,2.95506722],[106.76,0.04]]]
["bitfinex","SOLUSD",1773515364507,[[86.94,0.49007559],[86.931,40.26173202],[86.927,7.34],[86.92,3.74776545],[86.89,3.15506722]],[[86.959,0.39059837],[86.96,3.74776545],[86.969,11.49834998],[86.976,28.74356144],[86.983,1.68279999]]]
["bitfinex","SOLUSD",1773515416848,[[86.953,0.48996938],[86.947,7.34],[86.941,28.75513279],[86.913,1.15057586],[86.892,4.82477569]],[[86.979,0.48783224],[86.98,3.74984708],[86.982,11.49663148],[87.008,10.29506722],[87.016,5.4484627]]]
["bitfinex","SOLUSD",1773515534557,[[86.936,0.46702547],[86.922,40.26598559],[86.92,3.75018528],[86.91,11.56449579],[86.893,1.15084068]],[[86.953,0.4934552],[86.954,11.50041925],[86.969,28.74615679],[86.97,3.75018528],[86.983,7.92190254]]]
["bitfinex","SOLUSD",1773515622925,[[86.954,11.50020319],[86.953,0.47722328],[86.95,3.74798487],[86.944,28.75413815],[86.94,7.34]],[[86.975,0.47723675],[86.98,15.24493569],[86.992,28.73846516],[87.005,0.71899998],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773515688460,[[86.955,0.47314585],[86.954,11.5003335],[86.95,3.74778546],[86.937,28.75645582],[70.796,2.0]],[[86.971,0.45034381],[86.976,11.49745446],[86.986,28.74025705],[86.99,3.74778546],[86.999,57.47195631]]]
["bitfinex","SOLUSD",1773515724517,[[86.95,4.24511358],[86.944,11.50156011],[86.934,28.75744817],[86.931,7.34],[86.644,128.5229635]],[[86.979,0.46258329],[86.98,15.24468129],[86.986,28.74033617],[87.004,7.34],[87.006,0.72100001]]]
["bitfinex","SOLUSD",1773515800349,[[86.977,0.45733112],[86.976,11.49742457],[86.97,3.74629992],[86.961,36.08851945],[86.941,102.9]],[[86.998,0.48440623],[86.999,11.49438499],[87.006,28.73392814],[87.01,3.74629992],[87.018,2.95506722]]]
["bitfinex","SOLUSD",1773515827188,[[87.032,40.21509329],[87.03,3.74629992],[87.02,45.39563823],[87.007,7.32],[86.983,102.9]],[[87.05,0.1],[87.054,0.49739193],[87.055,0.72100001],[87.06,0.1],[87.07,15.33131431]]]
["bitfinex","SOLUSD",1773515861716,[[87.07,3.73813403],[87.057,11.48661407],[87.054,7.32],[87.047,28.7201016]],[[87.087,0.49271783],[87.09,0.1],[87.099,40.18415825],[87.1,3.84629992],[87.11,0.1]]]
["bitfinex","SOLUSD",1773515905427,[[87.031,0.46521467],[87.022,7.32],[87.021,11.49147906],[87.02,43.75121409],[86.985,102.9]],[[87.046,0.49268875],[87.047,11.48812003],[87.059,28.71622023],[87.06,3.73813403],[87.089,7.32]]]
["bitfinex","SOLUSD",1773515980795,[[86.988,0.45583908],[86.987,7.32],[86.981,65.34071452],[86.98,0.2],[86.975,11.49755028]],[[87.002,0.47383035],[87.003,11.49385653],[87.01,32.47575666],[87.033,7.32],[87.052,4.82477569]]]
["bitfinex","SOLUSD",1773516044661,[[86.963,0.47381834],[86.96,3.74746268],[86.951,40.25255603],[86.95,0.2],[86.924,1.15043026]],[[86.993,11.49524117],[86.996,1.62977412],[86.998,0.49841091],[87.007,28.7335371],[87.01,61.21253081]]]
["bitfinex","SOLUSD",1773516106693,[[86.973,0.47491906],[86.972,11.49795336],[86.97,3.74631098],[86.962,28.74818886],[86.959,7.34]],[[87.002,0.49414332],[87.003,11.49385653],[87.01,32.47880593],[87.022,7.42758114],[87.024,7.34]]]
["bitfinex","SOLUSD",1773516152035,[[86.95,0.71299311],[86.944,11.50155726],[86.933,28.75760575],[86.93,3.94631098],[86.924,7.32]],[[86.969,0.51009097],[86.97,3.74631098],[86.999,2.95506722],[87.0,3.74631098],[87.001,8.77600003]]]
["bitfinex","SOLUSD",1773516207672,[[86.995,0.49775825],[86.994,11.49504563],[86.99,3.74891057],[86.983,7.32],[86.982,28.74157871]],[[87.029,0.22873567],[87.03,3.74891057],[87.037,0.72100001],[87.04,2.95506722],[87.043,11.48857461]]]
["bitfinex","SOLUSD",1773516286883,[[86.994,0.48939502],[86.993,11.49517777],[86.982,28.74157871],[86.98,3.74468941],[86.976,7.32]],[[87.02,0.22151074],[87.021,11.49147906],[87.029,28.72605683],[87.03,3.74468941],[87.041,7.75468094]]]
["bitfinex","SOLUSD",1773516323802,[[86.964,0.48064041],[86.95,3.94481788],[86.942,28.75453261],[86.924,57.52122748],[86.92,0.2]],[[86.989,0.2119918],[86.99,43.97932758],[87.005,1.44200003],[87.024,63.97606587],[87.033,4.82477569]]]
["bitfinex","SOLUSD",1773516363741,[[86.955,0.45614816],[86.954,11.5003335],[86.95,3.94849721],[86.943,7.34],[86.94,28.7552918]],[[86.977,11.70297452],[86.989,28.73947766],[86.99,3.74849721],[86.995,0.72100001],[87.122,11.50059803]]]
["bitfinex","SOLUSD",1773516386867,[[86.959,0.49146021],[86.95,0.2],[86.949,11.50097359],[86.94,32.50378901],[86.936,7.34]],[[86.978,11.70014025],[86.98,3.74849721],[86.987,7.72718503],[86.989,28.73947766],[87.122,11.49649931]]]
["bitfinex","SOLUSD",1773516444122,[[86.951,0.49146021],[86.95,11.70075064],[86.94,3.74859865],[86.91,8.69061557],[86.889,34.5]],[[86.97,11.69734155],[86.989,29.46047767],[86.99,3.74859865],[87.055,57.44823661],[88.294,3.49]]]
["bitfinex","SOLUSD",1773516508797,[[86.941,0.48475252],[86.94,3.74937322],[86.932,11.50324391],[86.93,0.2],[86.927,7.34]],[[86.961,11.96569632],[86.965,28.74738561],[86.984,7.71349781],[106.65,2.47215037],[106.76,0.04]]]
["bitfinex","SOLUSD",1773516538432,[[86.943,0.47033526],[86.936,18.84260891],[86.931,28.7584406],[86.93,3.9489886],[86.9,0.2]],[[86.967,0.49358819],[86.968,11.4984822],[86.97,3.7489886],[86.978,28.7429005],[86.998,0.72100001]]]
["bitfinex","SOLUSD",1773516606176,[[86.961,0.48828674],[86.952,11.50059803],[86.95,3.74727815],[86.946,7.34],[86.94,28.75531092]],[[86.979,11.49702801],[86.989,28.73955484],[86.99,3.74727815],[86.998,0.72100001],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773516740759,[[86.963,0.45688877],[86.959,11.49956843],[86.95,3.7473626],[86.949,28.75234495],[86.93,0.2]],[[86.98,11.49689583],[86.981,0.43009474],[86.99,3.7473626],[86.993,28.73826397],[87.008,7.92260958]]]
["bitfinex","SOLUSD",1773516842442,[[86.961,0.49013336],[86.96,3.74763463],[86.956,11.500069],[86.94,7.34],[86.939,28.75569383]],[[86.979,0.43001708],[86.98,11.49701158],[86.99,3.74763463],[86.993,28.73826397],[87.001,10.85653092]]]
["bitfinex","SOLUSD",1773516919740,[[86.92,0.2],[86.917,7.54325552],[86.916,0.45372007],[86.91,0.2],[86.905,11.50673719]],[[86.932,0.2299805],[86.939,11.50231771],[86.94,3.74840822],[86.948,28.75281777],[86.952,2.95506722]]]
["bitfinex","SOLUSD",1773516949469,[[86.951,0.50000577],[86.937,11.50256893],[86.934,7.34],[86.93,3.74840822],[86.923,28.7609578]],[[86.979,28.74257004],[86.986,11.49610282],[86.987,2.95506722],[86.99,11.08840822],[87.001,37.88655728]]]
["bitfinex","SOLUSD",1773517002092,[[86.926,0.46889406],[86.925,11.50408041],[86.92,3.94866641],[86.917,7.54325552],[86.91,28.96534904]],[[86.95,15.4496147],[86.957,7.34],[86.959,28.74943262],[86.983,23.01],[106.76,0.04]]]
["bitfinex","SOLUSD",1773517030318,[[86.943,11.50178852],[86.94,3.74997806],[86.93,7.34],[86.928,28.75928614],[86.8,32.09983568]],[[86.969,11.49834998],[86.973,0.72100001],[86.98,32.49244859],[86.988,7.34],[86.992,2.95506722]]]
["bitfinex","SOLUSD",1773517076854,[[86.962,0.50000175],[86.961,11.49940778],[86.96,3.74997806],[86.932,64.85605339],[86.92,1.3504832]],[[86.997,47.57127234],[87.005,7.75637495],[87.01,3.74997806],[87.011,2.95506722],[87.02,23.01]]]
["bitfinex","SOLUSD",1773517163027,[[86.991,0.50000175],[86.985,11.49615313],[86.977,28.74312436],[86.97,7.32],[86.96,3.7453463]],[[87.019,11.49174318],[87.02,3.7453463],[87.023,28.72803741],[87.026,7.57972558],[87.027,7.32]]]
["bitfinex","SOLUSD",1773517315063,[[87.015,0.50000175],[87.014,11.49240352],[87.007,28.73324772],[87.0,3.74352964],[86.978,7.32]],[[87.035,7.32],[87.039,11.48920067],[87.04,3.74352964],[87.05,0.1],[87.057,28.71714431]]]
["bitfinex","SOLUSD",1773517360618,[[87.051,0.4783335],[87.05,11.48765077],[87.04,3.74167531],[87.036,28.72359472],[87.018,8.06]],[[87.068,0.48094057],[87.074,11.48451286],[87.08,0.1],[87.082,28.70857352],[109.0,2.0]]]
["bitfinex","SOLUSD",1773517440799,[[86.991,11.49539631],[86.98,3.73955623],[86.974,8.06],[86.953,2.95506722],[86.941,1.15020531]],[[87.009,0.48098325],[87.02,3.73955623],[87.038,40.21232104],[87.042,8.06],[87.051,2.95506722]]]
["bitfinex","SOLUSD",1773517483934,[[87.019,0.45919044],[87.018,11.49187524],[87.006,28.73363971],[87.0,67.3232187],[71.273,31.57771203]],[[87.039,0.45909064],[87.042,11.48875461],[87.05,3.74350529],[87.058,28.71649753],[87.066,60.3834051]]]
["bitfinex","SOLUSD",1773517540177,[[87.033,0.48915914],[87.03,3.74211044],[87.024,11.49099208],[87.014,28.7307123],[86.994,1.14950456]],[[87.048,0.49888746],[87.049,11.48778274],[87.062,28.71532498],[87.068,8.06],[87.07,3.74211044]]]
["bitfinex","SOLUSD",1773517614349,[[87.011,0.46041313],[87.01,3.74346521],[86.994,11.49493044],[86.986,28.7399429],[86.966,102.9]],[[87.033,0.46578182],[87.034,40.21416917],[87.04,3.74346521],[87.048,57.4397404],[87.053,7.65245445]]]
["bitfinex","SOLUSD",1773517672509,[[86.99,3.74404788],[86.987,11.60549121],[86.98,8.06],[86.976,28.74338146],[86.866,32.09983568]],[[87.014,0.45767617],[87.015,11.49227144],[87.023,28.72810084],[87.03,3.74404788],[87.045,8.06]]]
["bitfinex","SOLUSD",1773517733849,[[87.038,0.46554322],[87.03,3.74375275],[87.026,11.49068869],[87.014,28.73087641],[87.013,8.06]],[[87.054,0.46261729],[87.067,40.19892725],[87.07,3.74375275],[87.077,8.06],[88.375,3.49]]]
["bitfinex","SOLUSD",1773517784135,[[87.03,3.74076653],[87.026,11.4907256],[87.013,8.06],[87.01,28.73205812],[87.009,102.9]],[[87.06,0.46533655],[87.061,40.20169765],[87.07,3.74076653],[87.077,8.06],[87.08,0.1]]]
["bitfinex","SOLUSD",1773517838481,[[87.01,0.1242829],[87.0,3.74358086],[86.998,11.49451116],[86.993,8.06],[86.991,28.73860514]],[[87.037,0.46554521],[87.038,40.21232104],[87.039,1.44200003],[87.04,3.74358086],[87.262,11.48923458]]]
["bitfinex","SOLUSD",1773517889018,[[86.98,0.1242829],[86.97,3.74570637],[86.967,40.24490654],[86.966,8.06],[86.94,3.94570637]],[[86.997,0.48569895],[86.998,11.49451711],[87.01,3.74570637],[87.016,28.73034844],[87.032,22.99]]]
["bitfinex","SOLUSD",1773517931742,[[86.963,11.49914331],[86.96,3.94570637],[86.958,0.1242829],[86.957,8.06],[86.933,102.9]],[[86.985,0.49985027],[86.986,11.49610282],[86.99,3.74570637],[86.996,28.73695342],[87.003,7.46724331]]]
["bitfinex","SOLUSD",1773518006415,[[86.981,0.1242829],[86.973,11.49782116],[86.972,8.06],[86.97,3.7456439],[86.962,52.53233204]],[[86.998,0.49598996],[86.999,11.49438499],[87.007,7.4053957],[87.01,3.7456439],[87.016,28.73059169]]]
["bitfinex","SOLUSD",1773518174652,[[86.93,0.2],[86.929,8.06],[86.92,3.94569958],[86.871,46.04494279],[70.54,32.26554338]],[[86.957,0.5],[86.958,11.4998045],[86.966,28.74688054],[86.97,3.74569958],[86.981,57.48412106]]]
["bitfinex","SOLUSD",1773518223903,[[86.931,0.0388643],[86.93,8.26],[86.92,3.94908365],[86.901,102.9],[86.888,57.54511357]],[[86.956,0.48056785],[86.957,11.49993675],[86.959,28.74918064],[86.97,3.74908365],[86.979,57.48535737]]]
["bitfinex","SOLUSD",1773518306702,[[86.931,11.50337624],[86.93,3.94986268],[86.927,8.0988643],[86.92,0.2],[70.5,0.213]],[[86.953,0.4856457],[86.954,11.5003335],[86.967,28.74653604],[86.97,3.74986268],[86.991,8.06]]]
["bitfinex","SOLUSD",1773518333630,[[86.943,0.49372792],[86.942,11.50192082],[86.94,3.74964332],[86.934,8.06],[86.931,28.7584406]],[[86.968,0.46508371],[86.969,11.49840947],[86.977,28.74333729],[86.99,3.74964332],[86.993,0.72100001]]]
["bitfinex","SOLUSD",1773518385466,[[86.977,0.46625888],[86.971,11.49808556],[86.97,3.7463251],[86.962,28.74818886],[86.952,8.06]],[[86.997,0.47902775],[87.0,11.49434142],[87.01,3.7463251],[87.012,28.73190618],[87.014,7.64481383]]]
["bitfinex","SOLUSD",1773518460730,[[86.979,11.9606694],[86.972,28.74479989],[86.97,3.74561896],[86.967,8.06],[86.51,206.9045135]],[[87.001,0.46968213],[87.004,11.49373507],[87.01,3.74561896],[87.016,28.73040985],[87.027,1.68279999]]]
["bitfinex","SOLUSD",1773518497241,[[86.971,0.4976494],[86.97,3.74674189],[86.961,40.24771595],[86.94,3.74674189],[86.88,0.2]],[[86.995,0.48670116],[86.996,11.49478136],[87.006,28.73367832],[87.01,3.74674189],[87.02,7.45864486]]]
["bitfinex","SOLUSD",1773518514459,[[86.961,0.45001506],[86.96,3.74674189],[86.953,40.25163018],[86.942,8.06],[86.91,1.35061557]],[[86.985,0.45425494],[86.991,11.49553417],[87.0,3.74674189],[87.004,28.73437365],[87.009,2.95506722]]]
["bitfinex","SOLUSD",1773518608395,[[86.931,0.04889844],[86.93,8.06],[86.922,11.50454946],[86.92,3.950026],[86.915,36.79056199]],[[86.96,3.750026],[86.968,40.2446877],[86.99,2.95506722],[86.993,57.47588886]]]
["bitfinex","SOLUSD",1773518641715,[[86.9,0.2],[86.896,8.10889844],[86.89,0.2],[86.88,3.95047577],[86.873,28.77752705]],[[86.911,0.47963618],[86.92,3.75047577],[86.928,40.26320632],[86.937,7.35866306],[87.0,3.75047577]]]
["bitfinex","SOLUSD",1773518669035,[[86.901,0.47036615],[86.9,3.75047577],[86.884,19.569599],[86.872,28.77769587],[86.87,0.2]],[[86.924,11.5043026],[86.925,28.76046561],[86.926,7.22081711],[86.93,3.75047577],[86.946,57.50749403]]]
["bitfinex","SOLUSD",1773518695149,[[86.885,0.47036615],[86.884,8.06],[86.88,0.2],[86.874,11.51086123],[86.87,3.9550079]],[[86.899,11.50761228],[86.9,4.22795337],[86.912,28.76498306],[86.934,7.19763948],[87.09,0.1]]]
["bitfinex","SOLUSD",1773518717375,[[86.85,0.59824384],[86.847,7.27497927],[86.846,11.51460144],[86.84,3.8550079],[86.832,102.9]],[[86.869,11.51166277],[86.87,3.7550079],[86.872,0.47294547],[86.877,28.77635135],[86.89,7.13055212]]]
["bitfinex","SOLUSD",1773518790855,[[86.861,0.46148279],[86.86,3.7580281],[86.851,40.29890271],[86.845,8.06],[86.832,2.95506722]],[[86.89,4.25003531],[86.927,2.95506722],[86.93,40.26227999],[86.935,7.17003889],[86.94,3.7580281]]]
["bitfinex","SOLUSD",1773518805669,[[86.873,0.47703515],[86.872,11.51118887],[86.87,3.75518593],[86.858,28.78261069],[86.85,0.1]],[[86.908,0.0459297],[86.909,40.27200864],[86.91,3.75518593],[86.932,2.95506722],[86.99,0.2]]]
["bitfinex","SOLUSD",1773518861607,[[86.931,0.45064161],[86.93,3.7497704],[86.911,40.2710819],[86.9,8.06],[86.888,4.82477569]],[[86.951,11.50078763],[86.955,0.45448028],[86.96,0.2],[86.962,8.06],[86.965,28.74733843]]]
["bitfinex","SOLUSD",1773518898647,[[86.917,0.48603987],[86.916,11.50536149],[86.91,3.7497704],[86.9,36.82842052],[86.89,102.9]],[[86.939,0.45581154],[86.946,28.75347917],[86.949,11.50099483],[86.95,3.7497704],[86.969,7.35314455]]]
["bitfinex","SOLUSD",1773518958116,[[86.943,0.48803972],[86.942,11.50192082],[86.94,3.74931255],[86.931,28.7584406],[86.922,8.06]],[[86.96,0.2],[86.967,11.49873109],[86.97,0.2],[86.98,3.94931255],[87.03,46.16137994]]]
["bitfinex","SOLUSD",1773518991047,[[86.917,0.46408597],[86.916,11.50536149],[86.913,8.06],[86.91,3.74929648],[86.908,28.76572947]],[[86.939,0.49628815],[86.949,11.50102219],[86.95,3.74929648],[86.958,28.74959192],[86.96,0.2]]]
["bitfinex","SOLUSD",1773519071019,[[86.893,0.48902121],[86.892,11.50853933],[86.89,3.75189391],[86.888,8.06],[86.877,28.77626588]],[[86.918,11.50510075],[86.92,0.48409037],[86.93,3.75189391],[86.931,28.7584406],[86.939,8.06]]]
["bitfinex","SOLUSD",1773519157017,[[86.879,0.45033121],[86.874,11.51087954],[86.86,3.75516943],[86.858,36.84248426],[86.851,102.9]],[[86.895,0.49044871],[86.896,11.50800957],[86.9,3.75516943],[86.908,28.76626364]]]
["bitfinex","SOLUSD",1773519245909,[[86.855,0.45422348],[86.853,11.51368963],[86.85,3.85630037],[86.847,8.06],[86.845,28.78686347]],[[86.874,0.49069364],[86.889,40.2812784],[86.89,3.75630037],[86.9,8.06],[87.07,11.61368963]]]
["bitfinex","SOLUSD",1773519316980,[[86.885,0.47492906],[86.884,11.509599],[86.871,8.08],[86.87,3.75420274],[86.866,102.9]],[[86.901,0.49781015],[86.907,11.50665483],[86.918,28.76293651],[86.92,3.75420274],[86.927,8.08]]]
["bitfinex","SOLUSD",1773519377018,[[86.862,0.46669915],[86.861,11.51264664],[86.86,3.75207636],[86.85,0.1],[86.844,102.9]],[[86.879,0.46733499],[86.884,11.50968681],[86.89,3.75207636],[86.898,28.76968691],[86.916,2.95506722]]]
["bitfinex","SOLUSD",1773519429366,[[86.85,0.56591492],[86.847,11.51449504],[86.84,3.8561785],[86.832,28.79122903],[86.831,8.08]],[[86.867,0.46242829],[86.87,3.7561785],[86.873,11.51114835],[86.879,28.77582102],[86.892,8.08]]]
["bitfinex","SOLUSD",1773519467303,[[86.891,0.46260412],[86.888,11.50897136],[86.88,3.7561785],[86.879,28.77543819],[86.873,8.08]],[[86.911,0.19114625],[86.912,11.50589101],[86.92,3.7561785],[86.924,28.76097437],[86.927,8.08]]]
["bitfinex","SOLUSD",1773519556971,[[86.931,0.48349429],[86.93,3.7527072],[86.92,11.50483202],[86.914,8.06],[86.894,104.05082744]],[[86.958,0.19114625],[86.959,11.49967225],[86.96,3.9527072],[86.984,8.06],[86.986,57.48089998]]]
["bitfinex","SOLUSD",1773519608626,[[86.95,8.06],[86.942,102.9],[86.941,28.75494122]],[[86.979,0.49557312],[86.98,0.2],[86.984,11.49647993],[86.99,0.2],[86.996,28.73708366]]]
["bitfinex","SOLUSD",1773519662667,[[86.91,11.81034613],[86.901,28.76820976],[86.894,102.9],[86.885,75.88],[86.88,6.70541335]],[[86.947,0.49557312],[86.948,40.25394488],[86.95,3.75034613],[86.968,65.55289533],[86.978,2.95506722]]]
["bitfinex","SOLUSD",1773519697409,[[86.931,11.50337624],[86.92,11.81034613],[86.919,28.7623948],[86.898,57.5381031],[86.807,32.21186541]],[[86.95,0.49557312],[86.96,3.75034613],[86.966,11.49874663],[86.977,8.06],[86.985,2.95506722]]]
["bitfinex","SOLUSD",1773519764558,[[86.934,0.45907853],[86.933,11.50311159],[86.93,3.7494613],[86.916,102.9],[86.915,28.7635255]],[[86.965,0.4568159],[86.966,28.74686659],[86.969,11.49834998],[86.97,3.7494613],[86.98,0.2]]]
["bitfinex","SOLUSD",1773519834813,[[86.98,3.74921998],[86.977,0.49754729],[86.971,11.49808556],[86.963,28.74781584],[86.95,8.06]],[[86.99,0.66297843],[87.003,8.06],[87.007,28.73345405],[87.01,0.2],[87.02,3.94921998]]]
["bitfinex","SOLUSD",1773519854640,[[86.953,11.50046576],[86.952,0.49754729],[86.95,3.74570445],[86.943,28.75447132],[86.926,102.9]],[[86.979,0.46297843],[86.98,11.49689583],[86.987,15.70736705],[86.988,28.73973996],[86.99,3.74570445]]]
["bitfinex","SOLUSD",1773519894355,[[86.931,0.49728906],[86.93,3.74570445],[86.926,102.9],[86.912,28.76442967],[86.901,8.06]],[[86.96,0.47072268],[86.961,11.49940778],[86.967,8.06],[86.97,3.74570445],[86.979,0.72100001]]]
["bitfinex","SOLUSD",1773519934500,[[86.925,0.47011624],[86.914,102.9],[86.912,11.505761],[86.9,28.76859511],[86.87,0.1]],[[86.941,0.49841044],[86.942,11.50192082],[86.947,28.75347093],[86.967,8.06],[86.969,0.72100001]]]
["bitfinex","SOLUSD",1773519972838,[[86.921,0.47011624],[86.92,3.75079296],[86.912,11.50584788],[86.905,102.9],[86.9,28.76859511]],[[86.934,0.4568587],[86.935,11.50296046],[86.945,8.06],[86.948,28.75283344],[86.964,0.72100001]]]
["bitfinex","SOLUSD",1773520043692,[[86.92,3.75079488],[86.917,0.4601076],[86.915,11.50547603],[86.903,102.9],[86.9,28.76859511]],[[86.935,0.47875798],[86.936,11.50283262],[86.948,28.75283344],[86.956,0.72100001],[86.97,8.06]]]
["bitfinex","SOLUSD",1773520096533,[[86.92,3.75102126],[86.916,0.47011624],[86.909,11.50619206],[86.902,102.9],[86.9,36.82859511]],[[86.931,0.49583705],[86.936,11.50275762],[86.948,28.75283344],[86.955,0.72100001],[86.96,3.75102126]]]
["bitfinex","SOLUSD",1773520165380,[[86.9,3.7522151],[86.896,17.39329003],[86.895,11.99215097],[86.886,8.06],[86.846,4.82477569]],[[86.915,0.47966312],[86.916,11.50536149],[86.925,8.06],[86.926,28.76009479],[86.935,5.68280011]]]
["bitfinex","SOLUSD",1773520185706,[[86.89,3.7522151],[86.889,0.48408956],[86.885,11.50938014],[86.878,28.77594158],[86.87,0.1]],[[86.91,0.47966312],[86.911,11.5060234],[86.917,8.06],[86.924,28.76076667],[86.93,3.7522151]]]
["bitfinex","SOLUSD",1773520275629,[[86.88,3.75403266],[86.874,11.51084963],[86.872,0.29964033],[86.87,0.1],[86.858,28.78247369]],[[86.896,0.49488264],[86.897,11.50787714],[86.904,28.76759945],[86.915,8.06],[86.92,3.75403266]]]
["bitfinex","SOLUSD",1773520330492,[[86.88,3.75447341],[86.874,0.29964033],[86.87,0.1],[86.865,11.51200347],[86.86,0.1]],[[86.888,0.49501286],[86.889,11.50893668],[86.906,28.76693494],[86.907,8.06],[86.92,3.75447341]]]
["bitfinex","SOLUSD",1773520394222,[[86.91,3.7517358],[86.901,11.50727389],[86.889,28.77223664],[86.883,102.9],[86.88,3.7517358]],[[86.923,0.5],[86.924,11.5043026],[86.928,8.06],[86.937,28.75654799],[86.958,7.69109634]]]
["bitfinex","SOLUSD",1773520496129,[[86.89,3.75529737],[86.889,11.50885954],[86.871,28.77830346],[86.87,0.1],[86.86,0.1]],[[86.908,0.5],[86.909,11.50628818],[86.91,7.59535835],[86.92,8.08],[86.925,28.76072605]]]
["bitfinex","SOLUSD",1773520601724,[[86.871,11.51132138],[86.87,3.85448214],[86.864,28.78056337],[86.86,0.1],[86.844,2.95506722]],[[86.9,0.5],[86.901,11.50742533],[86.916,28.7636746],[86.92,11.83448214],[86.93,7.91952011]]]
["bitfinex","SOLUSD",1773520664408,[[86.9,3.75391733],[86.896,0.46883313],[86.881,11.50999643],[86.872,28.77765931],[86.87,0.1]],[[86.918,11.50509675],[86.926,28.76031195],[86.938,7.93458553],[86.94,3.75391733],[86.942,8.08]]]
["bitfinex","SOLUSD",1773520720838,[[86.911,0.48122379],[86.91,3.75263464],[86.904,11.50685453],[86.891,28.77167803],[86.881,102.9]],[[86.931,0.46592009],[86.936,40.25950124],[86.937,8.08],[86.95,3.75263464],[87.212,11.50685453]]]
["bitfinex","SOLUSD",1773520821037,[[86.871,0.45699426],[86.87,15.3670847],[86.86,0.1],[86.856,28.78313743],[86.791,61.49683441]],[[86.887,0.45818324],[86.892,11.50854024],[86.902,28.76803755],[86.91,3.75572353],[86.917,0.72100001]]]
["bitfinex","SOLUSD",1773520877598,[[86.87,0.20287923],[86.866,11.51196973],[86.86,0.1],[86.851,28.78493051],[86.85,3.85576079]],[[86.887,0.45078471],[86.891,11.50867539],[86.902,28.76836583],[86.907,0.72100001],[86.91,3.75576079]]]
["bitfinex","SOLUSD",1773520902714,[[86.911,11.5060234],[86.91,3.75576079],[86.902,28.76803755],[86.899,102.9],[86.898,12.34458796]],[[86.945,0.5],[86.946,11.50139166],[86.96,28.74888963],[86.964,7.46173814],[86.97,3.75576079]]]
["bitfinex","SOLUSD",1773520926538,[[86.896,11.50788182],[86.891,28.9714806],[86.888,8.06],[86.77,69.1478696],[86.769,62.98107675]],[[86.923,0.48708044],[86.924,11.5043026],[86.93,3.75576079],[86.936,28.75686606],[86.943,8.06]]]
["bitfinex","SOLUSD",1773520972684,[[86.961,11.97498472],[86.96,3.75221373],[86.948,8.06],[86.944,28.75384842],[86.813,25.85761203]],[[86.996,0.45907827],[86.997,28.73684495],[86.999,11.49438499],[87.0,3.95221373],[87.01,8.26]]]
["bitfinex","SOLUSD",1773520999400,[[86.971,0.47557694],[86.97,3.75221373],[86.966,11.49868738],[86.947,28.75314846],[86.94,3.75221373]],[[86.989,0.45907827],[86.991,11.49550938],[87.0,0.2],[87.002,36.12429562],[87.01,3.95221373]]]
["bitfinex","SOLUSD",1773521033352,[[87.0,15.24061992],[86.991,28.73840349],[86.968,1.14984822],[86.967,2.95506722],[86.963,102.9]],[[87.02,0.2],[87.026,0.49971109],[87.028,11.49063467],[87.03,0.2],[87.034,28.72459339]]]
["bitfinex","SOLUSD",1773521064391,[[86.98,3.74524322],[86.964,40.24653879],[86.955,8.06],[86.948,57.50541017],[86.94,3.74524322]],[[87.008,0.49971109],[87.009,11.493099],[87.019,28.72950239],[87.02,3.74524322],[87.024,8.06]]]
["bitfinex","SOLUSD",1773521107246,[[87.05,3.74524322],[87.035,52.47825007],[87.031,11.49014472],[87.025,28.72733639],[87.008,8.06]],[[87.091,0.48460616],[87.092,2.95506722],[87.095,97.59458062],[87.1,11.80524322],[87.113,6.80434984]]]
["bitfinex","SOLUSD",1773521131267,[[87.035,52.47825007],[87.03,3.74082599],[87.028,11.49053956],[87.025,8.06],[87.02,28.72875664]],[[87.066,0.5],[87.067,40.19892725],[87.076,8.06],[87.08,3.74082599],[87.084,57.41623528]]]
["bitfinex","SOLUSD",1773521176291,[[87.04,3.74082599],[87.028,11.49050583],[87.018,8.06],[87.01,28.73232961],[87.001,57.47060378]],[[87.054,0.5],[87.055,11.48699098],[87.065,8.06],[87.066,28.71401273],[87.08,3.74082599]]]
["bitfinex","SOLUSD",1773521198526,[[87.031,0.3085586],[87.03,3.74076171],[87.028,11.49047507],[87.01,28.73227812],[87.005,8.06]],[[87.059,0.45458476],[87.06,11.48633126],[87.062,28.7151685],[87.068,8.06],[87.089,7.14058724]]]
["bitfinex","SOLUSD",1773521239847,[[87.09,3.74076171],[87.061,11.48619933],[87.06,3.74076171],[87.045,2.95506722],[87.036,1.14894985]],[[87.107,0.5],[87.114,36.75818322],[87.14,3.84076171],[87.142,80.36790538],[87.144,2.95506722]]]
["bitfinex","SOLUSD",1773521303624,[[87.09,3.73606835],[87.08,11.48369032],[87.079,58.31913273],[87.07,28.71251377],[87.06,3.73606835]],[[87.117,0.5],[87.118,40.17539428],[87.128,8.06],[87.13,3.73606835],[87.345,34.4530577]]]
["bitfinex","SOLUSD",1773521346957,[[87.04,3.7364932],[87.033,11.48989463],[87.032,28.72506307],[87.021,20.59528748],[87.013,8.06]],[[87.075,0.5],[87.076,40.19477238],[87.08,3.7364932],[87.09,8.06],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773521347252,[[87.041,11.48883859],[87.04,3.7364932],[87.032,28.72506307],[87.021,20.59528748],[87.019,8.06]],[[87.073,0.5],[87.074,11.48448446],[87.076,28.7105517],[87.08,3.7364932],[87.085,8.06]]]
["bitfinex","SOLUSD",1773521395296,[[87.111,0.3],[87.11,3.73582813],[87.102,11.48079263],[87.085,28.70746535],[87.075,104.04843525]],[[87.133,11.47670802],[87.137,8.06],[87.145,28.68800377],[87.15,3.73582813],[87.337,11.47670802]]]
["bitfinex","SOLUSD",1773521445154,[[87.07,3.73694822],[87.065,11.48554769],[87.051,28.71874806],[87.039,102.9],[87.038,8.06]],[[87.09,11.48237455],[87.091,0.5],[87.095,28.70457277],[87.108,8.06],[87.11,3.73694822]]]
["bitfinex","SOLUSD",1773521494493,[[87.057,11.48669604],[87.05,32.45803785],[87.035,8.06],[87.032,25.41230087],[86.45,226.3018116]],[[87.078,0.5],[87.079,11.48382503],[87.094,28.70477772],[87.1,3.73902432],[87.114,22.97]]]
["bitfinex","SOLUSD",1773521537431,[[87.05,3.73902432],[87.033,28.72473659],[87.032,25.41230087],[87.029,8.06],[87.001,1.14941207]],[[87.071,0.5],[87.072,11.48474825],[87.084,28.70818745],[87.09,3.73902432],[87.112,22.97]]]
["bitfinex","SOLUSD",1773521596392,[[87.09,3.73667402],[87.081,11.48356128],[87.073,28.71150435],[87.063,8.06],[87.06,3.73667402]],[[87.106,0.5],[87.107,11.48013362],[87.117,28.69708636],[87.119,8.06],[87.13,3.73667402]]]
["bitfinex","SOLUSD",1773521725493,[[87.071,0.49589744],[87.07,3.73674238],[87.058,11.48658342],[87.05,28.71906014],[87.043,8.06]],[[87.083,0.45206412],[87.084,11.48316567],[87.1,36.76284602],[87.11,3.73674238],[109.0,2.0]]]
["bitfinex","SOLUSD",1773521778270,[[87.051,0.49665985],[87.05,3.73844125],[87.042,11.4887066],[87.041,28.72194475],[87.039,110.96]],[[87.089,0.48286572],[87.09,43.92675218],[87.113,8.06],[87.115,2.95506722],[87.12,61.13077444]]]
["bitfinex","SOLUSD",1773521829811,[[87.07,3.73659889],[87.063,11.48582571],[87.052,8.06],[87.05,28.71903295],[87.028,102.9]],[[87.086,0.5],[87.087,11.4827701],[87.101,28.70248219],[87.11,3.73659889],[87.12,22.98]]]
["bitfinex","SOLUSD",1773521858742,[[87.08,3.73757786],[87.07,11.48495172],[87.053,28.71813722],[87.052,8.06],[87.037,105.85506722]],[[87.096,0.5],[87.101,28.70248219],[87.12,3.73757786],[87.132,22.98],[87.302,28.70248219]]]
["bitfinex","SOLUSD",1773521950489,[[87.09,3.73609087],[87.067,36.77347341],[87.06,3.73609087],[87.058,102.9],[73.0,2.0]],[[87.102,11.98079263],[87.116,28.69752678],[87.13,3.73609087],[87.138,8.06],[109.0,2.0]]]
["bitfinex","SOLUSD",1773521964723,[[87.08,2.73609087],[87.077,11.48404491],[87.063,8.06],[87.059,28.716158],[87.041,102.9]],[[87.097,0.5],[87.1,11.48115692],[87.11,28.69940398],[87.12,3.73609087],[87.13,8.06]]]
["bitfinex","SOLUSD",1773522002347,[[87.01,0.2],[87.001,0.47950639],[87.0,0.2],[86.995,8.06],[86.964,8.26943281]],[[87.039,0.47032015],[87.04,3.73730555],[87.054,8.06],[87.084,2.95506722],[87.087,30.89806105]]]
["bitfinex","SOLUSD",1773522024255,[[86.991,0.02049362],[86.99,3.73730555],[86.981,40.23867281],[86.967,8.06],[86.96,1.349954]],[[87.02,11.49168298],[87.021,7.35921749],[87.024,0.48975319],[87.03,3.73730555],[87.031,28.72550986]]]
["bitfinex","SOLUSD",1773522073693,[[87.0,3.74268129],[86.997,11.49464924],[86.996,8.06],[86.984,28.74075005],[86.978,102.9]],[[87.027,0.5],[87.028,11.49055476],[87.038,28.72335058],[87.04,3.74268129],[87.058,57.43334093]]]
["bitfinex","SOLUSD",1773522127125,[[87.0,3.74329494],[86.993,11.49517777],[86.992,8.06],[86.986,28.74018252],[86.973,102.9]],[[87.027,0.5],[87.028,11.49055476],[87.04,32.46595232],[87.069,8.06],[87.109,45.91977834]]]
["bitfinex","SOLUSD",1773522183404,[[86.982,0.46865808],[86.981,11.49676366],[86.977,8.06],[86.97,3.74403722],[86.966,28.74679929]],[[87.009,0.49672746],[87.01,3.74403722],[87.036,28.72374649],[87.039,11.48910258],[87.043,8.06]]]
["bitfinex","SOLUSD",1773522218322,[[86.966,0.46029459],[86.962,21.83406975],[86.951,28.75173181],[86.948,8.06],[86.902,34.5]],[[87.002,0.47251248],[87.003,40.22849786],[87.023,57.45657353],[87.037,9.3950581],[87.046,45.95317057]]]
["bitfinex","SOLUSD",1773522282376,[[86.963,0.45029793],[86.962,21.83406975],[86.96,3.94726054],[86.95,0.2],[86.936,102.9]],[[86.985,0.48395587],[86.986,11.49610282],[86.999,28.73596248],[87.0,3.74726054],[87.014,7.2944055]]]
["bitfinex","SOLUSD",1773522367757,[[86.911,0.4598935],[86.91,3.74877001],[86.901,11.50734744],[86.9,0.2],[86.894,28.77047836]],[[86.932,0.46498242],[86.933,11.50322937],[86.943,7.41365094],[86.947,28.75344469],[86.95,3.74877001]]]
["bitfinex","SOLUSD",1773522421394,[[86.9,1e-08],[86.89,0.2],[86.882,11.97480645],[86.872,36.8379017],[86.851,102.9]],[[86.908,11.50642058],[86.92,3.7527127],[86.926,28.76009479],[86.947,57.50650191],[86.949,1.74705532]]]
["bitfinex","SOLUSD",1773522482547,[[86.904,0.47777861],[86.903,11.5070826],[86.9,3.75305025],[86.899,28.76895618],[86.89,0.2]],[[86.931,11.50337624],[86.932,8.06],[86.94,3.75305024],[86.947,28.7532899],[86.987,45.98435693]]]
["bitfinex","SOLUSD",1773522531609,[[86.922,11.50456731],[86.92,3.75332691],[86.914,28.76403742],[86.904,4.60219754],[86.902,57.53607511]],[[86.955,11.50020125],[86.96,3.75332691],[86.964,0.72100001],[86.965,8.06],[86.969,28.74587563]]]
["bitfinex","SOLUSD",1773522614074,[[86.931,0.4901624],[86.921,11.5045918],[86.92,3.75112587],[86.911,28.76473998],[86.904,8.06]],[[86.949,0.4794274],[86.95,3.75112587],[86.951,11.50073029],[86.958,5.69680011],[86.963,28.74793404]]]
["bitfinex","SOLUSD",1773522668523,[[86.901,0.48674719],[86.9,1e-08],[86.895,11.50802581],[86.893,8.06],[86.89,32.72309939]],[[86.924,11.5043026],[86.93,3.75141941],[86.938,28.75612505],[86.944,7.8838615],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773522727081,[[86.894,0.45314326],[86.893,11.50837377],[86.89,0.2],[86.88,32.62925385],[86.858,102.9]],[[86.919,11.50496439],[86.922,0.46513079],[86.928,28.75965465],[86.93,3.75404402],[86.934,7.77694992]]]
["bitfinex","SOLUSD",1773522783504,[[86.921,0.46756684],[86.919,11.50496439],[86.91,3.75144226],[86.904,28.76709607],[86.892,8.06]],[[86.939,0.49224847],[86.94,11.50230497],[86.948,28.75297962],[86.95,8.06],[86.962,0.72100001]]]
["bitfinex","SOLUSD",1773522841767,[[86.903,0.49561699],[86.902,11.50721502],[86.89,3.75279421],[86.882,28.77453791],[86.878,8.06]],[[86.922,0.47404188],[86.923,11.50443495],[86.928,7.52062541],[86.937,8.06],[86.95,3.75279421]]]
["bitfinex","SOLUSD",1773522890301,[[86.902,11.96738278],[86.9,3.75279421],[86.889,28.77234172],[86.881,2.95506722],[86.776,32.18622305]],[[86.926,0.48861988],[86.93,11.50361951],[86.94,3.75279421],[86.941,28.75539063],[86.949,7.68390295]]]
["bitfinex","SOLUSD",1773522936952,[[86.972,0.45594352],[86.971,11.49808556],[86.97,3.75253732],[86.96,28.74872566],[86.942,8.06]],[[86.989,0.46281842],[86.997,11.49469214],[87.0,0.2],[87.006,8.06],[87.036,7.38550863]]]
["bitfinex","SOLUSD",1773522967383,[[86.946,0.47472676],[86.945,11.50152395],[86.93,28.75852578],[86.921,2.95506722],[86.822,32.18622305]],[[86.967,0.46046662],[86.968,11.4984822],[86.98,3.74873574],[86.981,28.74222068],[86.988,8.06]]]
["bitfinex","SOLUSD",1773523068761,[[86.95,15.25206848],[86.934,28.75744817],[86.927,8.06],[86.919,102.9]],[[86.969,0.48948701],[86.974,11.49770284],[86.978,8.06],[86.983,28.74132991],[86.99,3.75120592]]]
["bitfinex","SOLUSD",1773523098894,[[87.001,0.04500182],[87.0,3.74498401],[86.991,28.73845266],[86.976,8.06],[86.718,102.9959137]],[[87.019,0.47749909],[87.02,0.2],[87.029,11.49051289],[87.03,0.2],[87.04,32.46750374]]]
["bitfinex","SOLUSD",1773523193551,[[86.94,3.74310725],[86.937,48.3189385],[86.914,102.9],[86.911,2.95506722],[86.901,4.82477569]],[[86.973,0.5],[86.988,28.7397461],[86.99,3.74310725],[87.06,49.88849927],[87.073,11.5]]]
["bitfinex","SOLUSD",1773523231706,[[86.952,0.46682472],[86.947,11.50123886],[86.94,3.74921013],[86.934,28.75743051],[86.921,2.95506722]],[[86.968,0.49561065],[86.97,11.49830468],[86.979,8.06],[86.986,28.74048827],[86.99,3.74921013]]]
["bitfinex","SOLUSD",1773523309768,[[86.986,11.49610282],[86.983,0.49074249],[86.98,3.74725442],[86.972,28.74476037],[86.966,8.06]],[[87.01,0.48818266],[87.012,11.49273519],[87.019,28.72939136],[87.02,3.74725442],[87.027,8.06]]]
["bitfinex","SOLUSD",1773523469351,[[87.011,0.03057484],[87.01,3.74401332],[87.001,11.49412075],[86.981,8.06],[86.977,1.14972923]],[[87.03,0.2],[87.045,36.78109165],[87.085,23.01],[87.11,0.2]]]
["bitfinex","SOLUSD",1773523507678,[[86.94,3.74401332],[86.939,11.50231771],[86.93,8.06],[86.928,28.75917957],[86.92,2.95506722]],[[86.979,0.5],[86.98,3.74401332],[86.998,40.23080989],[86.999,8.06],[87.015,57.46164749]]]
["bitfinex","SOLUSD",1773523546719,[[86.961,11.49940778],[86.96,3.74838222],[86.951,28.75169308],[86.931,102.9],[86.93,11.01506722]],[[86.991,0.5],[86.992,11.49530991],[86.997,7.40670919],[86.999,28.7360314],[87.0,3.74838222]]]
["bitfinex","SOLUSD",1773523610666,[[86.97,3.74679606],[86.96,11.49949187],[86.949,28.75218255],[86.94,3.74679606],[86.939,8.06]],[[87.006,28.73391609],[87.01,3.74679606],[87.022,7.63195645],[87.045,75.84],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773523721783,[[86.947,11.5012282],[86.946,8.06],[86.94,3.74767636],[86.937,28.75640485],[86.918,102.9]],[[86.973,0.5],[86.974,11.49768896],[86.986,28.74030078],[86.99,3.74767636],[86.999,57.47211925]]]
["bitfinex","SOLUSD",1773523866189,[[86.953,11.66645436],[86.95,3.7466794],[86.946,8.06],[86.936,28.75667987],[86.887,19.31724369]],[[86.972,0.3340114],[86.978,11.49726857],[86.987,28.7401348],[86.99,3.7466794],[87.025,23.01]]]
["bitfinex","SOLUSD",1773523932158,[[87.006,0.4535933],[87.001,40.22942264],[87.0,3.74830361],[86.995,8.06],[86.926,19.31724369]],[[87.021,0.47317879],[87.035,11.48965814],[87.04,3.74830361],[87.044,28.72130785],[87.046,8.06]]]
["bitfinex","SOLUSD",1773523964089,[[87.035,0.49607722],[87.024,28.72770729],[87.021,11.49147906],[87.02,3.74226353],[87.019,8.06]],[[87.049,0.46497557],[87.06,3.94226353],[87.063,11.48597748],[87.065,8.06],[87.076,70.95785173]]]
["bitfinex","SOLUSD",1773524099524,[[87.022,0.5],[87.021,40.22017673],[87.02,3.74109003],[86.999,8.06],[86.996,2.95506722]],[[87.058,8.06],[87.06,3.94109003],[87.076,75.24196315],[87.147,45.89980223],[88.363,3.49]]]
["bitfinex","SOLUSD",1773524206401,[[87.041,0.5],[87.037,11.48930073],[87.025,28.72737719],[87.02,3.74162864],[86.997,1.14946492]],[[87.058,7.9509194],[87.06,0.2],[87.062,11.48615438],[87.067,28.71359664],[87.07,3.94162864]]]
["bitfinex","SOLUSD",1773524296196,[[87.066,11.4855397],[87.06,3.74188991],[87.057,28.71681771],[87.031,57.45079339],[87.02,102.9]],[[87.089,0.49897454],[87.09,8.26],[87.092,11.48223175],[87.096,7.82968729],[87.1,3.84188991]]]
["bitfinex","SOLUSD",1773524373970,[[87.087,0.45445176],[87.082,11.48338885],[87.08,3.73719648],[87.077,28.71020983],[87.06,8.06]],[[87.1,0.1],[87.101,0.45175828],[87.106,11.48037795],[87.11,0.2],[87.12,3.83719648]]]
["bitfinex","SOLUSD",1773524456775,[[87.073,0.47319815],[87.066,11.48540864],[87.055,28.71740315],[87.05,106.63879261],[71.631,31.26506142]],[[87.092,0.49847389],[87.102,28.70198158],[87.109,11.47987004],[87.11,3.93879261],[87.299,11.48542205]]]
["bitfinex","SOLUSD",1773524494097,[[87.1,0.47392014],[87.099,11.48110072],[87.09,3.7358031],[87.082,28.70857352],[87.078,8.06]],[[87.11,0.2],[87.12,0.1],[87.121,0.48762103],[87.123,11.4780861],[87.13,0.1]]]
["bitfinex","SOLUSD",1773524521345,[[87.091,0.49953645],[87.082,11.48342941],[87.08,32.44491498],[87.078,8.06],[87.026,19.32523532]],[[87.119,0.47520317],[87.12,0.1],[87.126,40.17170533],[87.127,8.06],[87.13,0.1]]]
["bitfinex","SOLUSD",1773524545547,[[87.073,0.45049752],[87.072,11.48474825],[87.06,28.71579683],[87.054,8.06],[87.05,3.7358031]],[[87.095,0.47520317],[87.096,11.48158354],[87.108,28.70006159],[87.115,8.06],[87.12,0.1]]]
["bitfinex","SOLUSD",1773524640946,[[87.107,0.4],[87.106,11.48026542],[87.102,8.06],[87.1,3.73871812],[87.098,28.70300015]],[[87.129,0.48439131],[87.13,0.1],[87.133,19.08596108],[87.148,28.68696071],[87.22,45.96117599]]]
["bitfinex","SOLUSD",1773524681091,[[87.133,0.45236179],[87.132,11.47683973],[87.13,3.73202041],[87.121,28.69555344],[87.119,8.06]],[[87.149,0.47190196],[87.15,0.2],[87.16,0.1],[87.166,0.1359804],[87.212,45.86569742]]]
["bitfinex","SOLUSD",1773524724747,[[87.098,0.49326651],[87.08,3.73202041],[87.076,28.7102327],[87.066,8.06],[86.832,102.9959137]],[[87.137,40.16663414],[87.138,8.06],[87.14,3.73202041],[87.149,2.95506722],[87.172,6.96723121]]]
["bitfinex","SOLUSD",1773524776376,[[87.113,0.47457319],[87.112,11.47947469],[87.11,3.7361522],[87.099,28.70265457],[87.098,8.06]],[[87.159,0.45074238],[87.16,15.3094238],[87.162,8.06],[87.179,2.95506722],[87.18,0.1]]]
["bitfinex","SOLUSD",1773524803688,[[87.121,0.4582294],[87.12,15.21184658],[87.103,28.70146012],[87.098,8.06],[87.088,102.9]],[[87.147,0.47973034],[87.148,11.47473263],[87.156,28.68419844],[87.16,0.1],[87.162,8.06]]]
["bitfinex","SOLUSD",1773524843124,[[87.127,0.45641138],[87.126,11.47763009],[87.12,3.73354551],[87.111,28.69894658],[87.098,8.06]],[[87.142,0.45181208],[87.158,28.68366224],[87.16,0.1],[87.162,8.06],[87.387,11.47763009]]]
["bitfinex","SOLUSD",1773524878756,[[87.121,0.12797993],[87.111,40.17855305],[87.11,3.7331996],[87.092,102.9],[87.091,1.14822427]],[[87.149,0.45417563],[87.152,11.47422199],[87.16,0.1],[87.162,8.06],[87.169,28.68014531]]]
["bitfinex","SOLUSD",1773524911771,[[87.16,3.7331996],[87.151,40.16018174],[87.139,102.9],[87.138,2.95506722],[87.135,8.04]],[[87.18,0.6],[87.188,15.1139598],[87.19,0.1],[87.191,11.46909107],[87.204,81.65166737]]]
["bitfinex","SOLUSD",1773524953422,[[87.164,11.47262631],[87.163,0.47805956],[87.15,32.41578081],[87.143,8.04],[87.133,2.95506722]],[[87.186,0.4608147],[87.187,11.46959982],[87.197,28.67097115],[87.2,3.72984381],[87.226,64.6982019]]]
["bitfinex","SOLUSD",1773525046772,[[87.167,8.04],[87.166,40.15327076],[87.16,3.72896401],[87.145,102.9],[87.14,2.95506722]],[[87.201,0.49034879],[87.207,11.4670794],[87.219,28.66369782],[87.22,3.82896401],[87.23,0.1]]]
["bitfinex","SOLUSD",1773525092308,[[87.223,0.4096512],[87.211,8.04]],[[87.284,57.28475081]]]
["bitfinex","SOLUSD",1773525129645,[[87.232,11.95934305],[87.22,3.72528944],[87.215,28.66470396],[87.204,102.9],[73.0,2.0]],[[87.252,0.47525986],[87.253,11.46092397],[87.26,3.72528944],[87.268,28.64749813],[87.27,0.1]]]
["bitfinex","SOLUSD",1773525141329,[[87.231,0.49566],[87.22,3.72528944],[87.215,28.66470396],[87.204,102.9],[87.12,68.87034358]],[[87.25,0.47525986],[87.255,11.4606903],[87.268,28.64749813],[87.27,3.82528944],[87.44,68.61855653]]]
["bitfinex","SOLUSD",1773525173175,[[87.258,11.46026725],[87.244,8.04],[87.242,28.6559226],[87.24,3.72296417],[87.182,45.88086726]],[[87.27,0.56552234],[87.28,3.82296417],[87.284,11.45686467],[87.29,0.1],[87.351,75.62]]]
["bitfinex","SOLUSD",1773525190488,[[87.255,0.49774906],[87.254,40.11277419],[87.25,3.72296417],[87.247,8.04],[87.172,4.58478995]],[[87.27,0.1],[87.276,0.33757814],[87.28,0.1],[87.29,3.82296417],[87.469,4.58478995]]]
["bitfinex","SOLUSD",1773525242432,[[87.233,0.5],[87.232,11.46368305],[87.22,3.72429347],[87.215,28.66476428],[87.203,102.9]],[[87.259,11.46013591],[87.26,3.72429347],[87.268,28.64770254],[87.279,8.04],[87.284,57.28453826]]]
["bitfinex","SOLUSD",1773525280499,[[87.233,0.46520962],[87.221,28.66282202],[87.22,3.72429347],[87.211,8.04],[73.519,6.67157285]],[[87.255,0.47244101],[87.256,11.46052993],[87.268,28.64738506],[87.27,3.72429347],[87.272,8.04]]]
["bitfinex","SOLUSD",1773525331716,[[87.193,0.49896892],[87.192,11.4689421],[87.19,3.72411603],[87.179,28.67663083],[87.167,8.04]],[[87.228,11.46420874],[87.229,8.04],[87.231,28.65984679],[87.24,3.72411603],[87.257,2.95506722]]]
["bitfinex","SOLUSD",1773525394066,[[87.239,0.49896892],[87.229,11.46399922],[87.22,3.72579623],[87.215,28.66477359],[87.203,2.95506722]],[[87.269,28.6470568],[87.27,3.72579623],[87.275,11.45803494],[87.276,8.04],[87.287,63.17887312]]]
["bitfinex","SOLUSD",1773525431485,[[87.269,0.49896892],[87.268,11.45895402],[87.26,3.72196532],[87.255,28.65140838],[87.244,102.9]],[[87.299,28.63721233],[87.3,3.72196532],[87.307,11.45383531],[87.308,8.04],[87.31,0.1]]]
["bitfinex","SOLUSD",1773525454217,[[87.264,0.49896892],[87.263,11.4596106],[87.26,3.72196532],[87.255,28.65147637],[87.234,102.9]],[[87.288,11.45632847],[87.289,8.04],[87.299,28.63721233],[87.309,57.26808354],[87.31,3.82196532]]]
["bitfinex","SOLUSD",1773525500252,[[87.297,0.47647275],[87.296,11.45527859],[87.287,28.64106175],[87.284,8.04],[87.269,2.95506722]],[[87.31,0.1],[87.321,0.20206216],[87.324,11.45172425],[87.33,3.8211475],[87.339,28.89159925]]]
["bitfinex","SOLUSD",1773525580348,[[87.242,0.46642003],[87.24,3.71723162],[87.227,2.95506722],[87.224,40.12657066],[87.222,45.85984514]],[[87.309,0.2],[87.31,3.71723162],[87.312,11.4531794],[87.359,45.78835684],[87.36,3.81723162]]]
["bitfinex","SOLUSD",1773525597177,[[87.251,0.46301786],[87.25,3.72146388],[87.24,28.65644459],[87.233,8.04],[86.851,154.4938706]],[[87.285,11.45672223],[87.287,28.64114931],[87.289,8.04],[87.29,3.72146388],[87.31,57.26748048]]]
["bitfinex","SOLUSD",1773525637111,[[87.201,0.49289859],[87.2,0.2],[87.194,11.46864006],[87.19,3.92146388],[87.183,8.04]],[[87.225,0.46395219],[87.226,11.4644716],[87.236,28.65820618],[87.24,3.72146388],[87.248,8.04]]]
["bitfinex","SOLUSD",1773525652230,[[87.25,3.72146388],[87.245,11.46197489],[87.234,28.65854409],[87.215,8.04],[87.194,4.82477569]],[[87.272,11.45845417],[87.273,0.4992288],[87.275,8.04],[87.289,28.64082089],[87.306,7.27791816]]]
["bitfinex","SOLUSD",1773525693068,[[87.271,11.45856011],[87.254,28.6518486],[87.247,8.04],[87.243,102.9],[87.217,45.86221302]],[[87.298,11.45510764],[87.301,0.49953283],[87.314,28.63237441],[87.316,8.04],[87.32,60.98334317]]]
["bitfinex","SOLUSD",1773525741408,[[87.239,48.71019816]],[[87.329,25.21380609],[87.33,0.1]]]
["bitfinex","SOLUSD",1773525753832,[[87.281,0.49947091],[87.28,3.72240438],[87.268,8.04],[87.263,40.1086371],[87.249,2.95506722]],[[87.307,0.48612415],[87.313,11.45308404],[87.318,28.63100022],[87.32,3.72240438],[87.322,8.04]]]
["bitfinex","SOLUSD",1773525785776,[[87.316,0.40046716],[87.315,11.45278589],[87.31,3.71941348],[87.301,28.63651909],[87.279,4.1008182]],[[87.337,0.46880268],[87.339,0.2672843],[87.34,0.1],[87.35,3.71941348],[87.351,28.620427]]]
["bitfinex","SOLUSD",1773525824517,[[87.381,0.49276171],[87.38,3.71941348],[87.377,11.44464824],[87.358,8.02],[87.354,28.61918172]],[[87.406,0.4977249],[87.407,11.44073129],[87.408,28.60175572],[87.42,11.83941348],[87.428,57.19050378]]]
["bitfinex","SOLUSD",1773525860728,[[87.346,11.44868204],[87.345,0.46046303],[87.34,3.71176471],[87.334,8.02],[87.333,28.62574116]],[[87.369,0.46860995],[87.38,3.71176471],[87.384,40.05315176],[87.4,8.02],[87.419,13.76285624]]]
["bitfinex","SOLUSD",1773525891750,[[87.371,0.48234799],[87.37,3.71176471],[87.362,11.44662439],[87.337,57.2494344],[87.329,13.52875294]],[[87.404,0.49646939],[87.405,11.44099307],[87.406,8.02],[87.41,3.71176471],[87.411,28.60077595]]]
["bitfinex","SOLUSD",1773525905085,[[87.393,0.48234799],[87.392,11.44269498],[87.39,3.71127324],[87.382,28.60988354],[87.376,8.02]],[[87.42,0.1],[87.424,11.93505435],[87.43,3.71127324],[87.433,28.59344888],[87.456,2.95506722]]]
["bitfinex","SOLUSD",1773525938611,[[87.409,0.5],[87.402,28.60346445],[87.401,11.44151668],[87.4,3.71127324],[87.397,8.02]],[[87.44,0.1],[87.449,40.02332787],[87.45,3.71127324],[87.474,13.76285624],[87.574,28.58584216]]]
["bitfinex","SOLUSD",1773526017071,[[87.416,0.5],[87.415,11.43964043],[87.41,3.70903987],[87.402,28.60338051],[87.381,1.14441354]],[[87.436,9.43693673],[87.437,8.02],[87.448,28.58858545],[87.46,3.70903987],[87.474,25.67726778]]]
["bitfinex","SOLUSD",1773526017279,[[87.416,0.5],[87.415,11.43964043],[87.41,3.70903987],[87.402,28.60338051],[87.381,1.14441354]],[[87.436,9.43693673],[87.437,8.02],[87.448,28.58858545],[87.45,3.70903987],[87.474,25.67726778]]]
["bitfinex","SOLUSD",1773526049216,[[87.406,0.49383999],[87.403,11.44121547],[87.4,3.71023587],[87.39,28.60730488],[87.379,48.71640427]],[[87.437,40.02882074],[87.438,8.02],[87.44,3.71023587],[87.458,57.17029888],[87.559,11.44121547]]]
["bitfinex","SOLUSD",1773526109568,[[87.365,0.46892999],[87.364,11.44636234],[87.36,3.71204209],[87.353,28.61950934],[87.338,8.02]],[[87.397,0.49192768],[87.398,11.44190942],[87.4,3.71204209],[87.403,28.60316526],[87.413,8.02]]]
["bitfinex","SOLUSD",1773526168016,[[87.33,0.2],[87.32,0.2],[87.318,0.48121493],[87.313,11.4530404],[87.31,3.91343981]],[[87.347,0.49589843],[87.348,11.44845903],[87.349,28.62088839],[87.35,3.71343981],[87.358,8.02]]]
["bitfinex","SOLUSD",1773526210558,[[87.373,0.46816722],[87.372,11.44531428],[87.37,3.71357919],[87.364,28.61590586],[87.354,8.02]],[[87.4,19.91327546],[87.41,3.71357919],[87.411,28.60067911],[87.457,45.73721562],[134.0,5.665041]]]
["bitfinex","SOLUSD",1773526230991,[[87.333,11.93630398],[87.33,3.91357919],[87.321,28.62985354],[87.32,0.2],[87.3,3.91357919]],[[87.357,0.48930327],[87.358,11.44714851],[87.369,28.61450231],[87.37,3.71357919],[87.388,2.95506722]]]
["bitfinex","SOLUSD",1773526298655,[[87.333,0.45654198],[87.328,11.45104922],[87.32,32.34597737],[87.31,0.2],[87.3,0.2]],[[87.359,11.66604501],[87.365,28.61557832],[87.366,8.04],[87.37,3.71572228],[87.586,28.61557832]]]
["bitfinex","SOLUSD",1773526378827,[[87.337,0.49878273],[87.336,11.45003206],[87.33,3.7180837],[87.319,28.63040814],[87.314,8.02]],[[87.369,40.05997549],[87.37,3.7180837],[87.372,8.02],[87.531,11.45003206]]]
["bitfinex","SOLUSD",1773526421392,[[87.341,0.49878273],[87.336,11.45003206],[87.33,3.7154907],[87.319,36.67040814],[87.302,102.9]],[[87.36,11.92200377],[87.369,28.61426821],[87.37,3.7154907],[87.378,8.04],[87.534,11.45003206]]]
["bitfinex","SOLUSD",1773526442797,[[87.332,0.47508737],[87.33,15.16630194],[87.321,28.62970762],[87.312,8.04],[87.228,25.44097955]],[[87.368,28.61490721],[87.373,11.44518329],[87.374,8.04],[87.38,3.7154907],[87.41,4.82477569]]]
["bitfinex","SOLUSD",1773526481928,[[87.311,0.48040018],[87.31,3.71517158],[87.309,11.45351095],[87.308,8.04],[87.3,28.63681022]],[[87.337,0.49796844],[87.338,11.44976985],[87.34,3.71517158],[87.348,28.62121204],[87.369,8.04]]]
["bitfinex","SOLUSD",1773526530172,[[87.241,11.46241472],[87.23,0.2],[87.227,8.04],[87.22,3.9218945],[87.211,2.95506722]],[[87.268,0.48718155],[87.269,11.45882272],[87.27,3.7218945],[87.278,28.64413928],[87.296,8.04]]]
["bitfinex","SOLUSD",1773526568412,[[87.271,0.35058526],[87.27,3.7218945],[87.262,11.45974192],[87.253,28.6521197],[87.244,8.04]],[[87.297,0.47911913],[87.298,28.63780548],[87.309,8.04],[87.31,3.7218945],[87.319,2.88865675]]]
["bitfinex","SOLUSD",1773526636458,[[87.262,0.35058526],[87.261,11.45987325],[87.26,3.72259081],[87.25,28.65303085],[87.24,0.2]],[[87.283,0.4944237],[87.293,11.45570612],[87.294,8.04],[87.3,32.35974566],[87.312,57.26609894]]]
["bitfinex","SOLUSD",1773526669389,[[87.244,0.35058526],[87.243,11.46223765],[87.24,3.92259081],[87.23,0.2],[87.229,36.69992483]],[[87.265,0.4528237],[87.268,11.45903502],[87.278,28.64410275],[87.28,3.72259081],[87.287,8.04]]]
["bitfinex","SOLUSD",1773526772181,[[87.251,0.45406062],[87.249,11.46144941],[87.242,28.65567375],[87.24,3.92158212],[87.038,83.68417994]],[[87.277,0.47902475],[87.278,11.4576411],[87.28,3.72158212],[87.288,8.04],[87.291,28.63983686]]]
["bitfinex","SOLUSD",1773526823505,[[87.34,0.44814922],[87.33,3.71757538],[87.312,40.0861279],[87.3,6.6726426],[87.289,1.14561972]],[[87.356,0.46667643],[87.36,0.1],[87.363,11.44652077],[87.37,3.81757538],[87.371,8.04]]]
["bitfinex","SOLUSD",1773526908402,[[87.281,0.45272174],[87.28,3.71894917],[87.279,11.45750982],[87.275,8.04],[87.271,28.6463568]],[[87.299,0.49946171],[87.302,11.45451682],[87.31,3.71894917],[87.317,28.6313089],[87.323,8.04]]]
["bitfinex","SOLUSD",1773526954640,[[87.295,0.48580743],[87.294,11.45554104],[87.28,3.71996565],[87.275,28.64478946],[87.268,8.04]],[[87.316,0.47848347],[87.318,11.4524541],[87.33,3.71996565],[87.331,28.62696766],[87.335,8.04]]]
["bitfinex","SOLUSD",1773527040248,[[87.321,0.49278187],[87.32,3.71889454],[87.316,11.45255387],[87.305,28.63524425],[87.283,1.14569847]],[[87.338,0.45519298],[87.339,11.44963876],[87.348,8.04],[87.356,28.61880873],[87.36,3.81889454]]]
["bitfinex","SOLUSD",1773527108120,[[87.373,0.49526995],[87.372,11.44531428],[87.37,3.71757855],[87.365,8.02],[87.362,28.61655551]],[[87.408,0.46679414],[87.409,11.44046951],[87.41,0.1],[87.417,28.59860612],[87.44,0.1]]]
["bitfinex","SOLUSD",1773527166386,[[87.342,11.44924549],[87.341,8.02],[87.34,3.71253312],[87.338,0.24400153],[87.332,28.62622765]],[[87.367,0.45618613],[87.368,11.44583829],[87.37,3.71253312],[87.386,28.60897464],[87.402,8.02]]]
["bitfinex","SOLUSD",1773527216936,[[87.344,0.46131093],[87.343,11.44900039],[87.34,3.71399129],[87.328,28.62741032],[87.319,20.54049911]],[[87.363,0.47611996],[87.364,11.44636234],[87.37,3.71399129],[87.38,28.61076599],[109.0,2.0]]]
["bitfinex","SOLUSD",1773527256274,[[87.322,0.52552807],[87.306,8.02],[87.305,28.6352123],[87.3,3.71583166],[87.255,19.17705842]],[[87.349,0.49617259],[87.35,3.71583166],[87.36,40.06410255],[87.363,8.02],[87.367,57.23014785]]]
["bitfinex","SOLUSD",1773527311236,[[87.351,0.48794437],[87.35,3.7147755],[87.342,11.44924549],[87.33,28.62673861],[87.313,57.26463496]],[[87.368,11.92902169],[87.379,28.61113622],[87.387,8.04],[87.39,3.7147755],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773527358479,[[87.326,0.50604216],[87.32,11.45207963],[87.31,3.7147755],[87.306,28.63460289],[87.292,102.9]],[[87.343,0.49865642],[87.344,11.44898333],[87.359,28.61780617],[87.379,8.02],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773527397510,[[87.285,12.00449432],[87.28,3.91798552],[87.271,28.64623573],[87.27,0.2],[87.26,0.2]],[[87.311,0.53886736],[87.312,11.4531794],[87.32,3.71798552],[87.324,28.62902858],[87.336,8.04]]]
["bitfinex","SOLUSD",1773527473564,[[87.341,0.5473618],[87.34,3.71927871],[87.339,11.44950861],[87.323,28.62926099],[87.305,104.04540977]],[[87.36,0.52569411],[87.365,11.44624024],[87.367,8.04],[87.376,28.61223733],[87.38,3.71927871]]]
["bitfinex","SOLUSD",1773527586648,[[87.322,0.49310972],[87.321,11.45196571],[87.32,3.71653735],[87.311,28.63326671],[87.309,7.3]],[[87.349,0.49731938],[87.35,11.44827969],[87.36,3.71653735],[87.366,35.91556913],[87.395,4.82477569]]]
["bitfinex","SOLUSD",1773527645022,[[87.334,11.93459455],[87.33,3.71599299],[87.325,28.62868594],[87.314,7.3],[87.301,102.9]],[[87.355,0.47846112],[87.358,11.44727148],[87.37,3.71599299],[87.371,28.61377756],[87.379,7.3]]]
["bitfinex","SOLUSD",1773527668940,[[87.341,0.47082728],[87.34,3.71599299],[87.333,11.45042538],[87.325,28.62868594],[87.314,7.3]],[[87.368,0.46844651],[87.369,40.05997549],[87.379,7.3],[87.38,3.71599299],[110.0,6.04]]]
["bitfinex","SOLUSD",1773527727401,[[87.311,0.14787088],[87.301,11.45462251],[87.3,32.3530402],[87.29,7.3],[73.4,5.24818182]],[[87.33,0.46026579],[87.335,11.45020884],[87.349,28.62093675],[87.35,3.71638318],[87.359,7.3]]]
["bitfinex","SOLUSD",1773527783031,[[87.341,0.48256388],[87.34,3.71752949],[87.324,11.45160551],[87.321,28.62999736],[87.307,102.9]],[[87.368,0.48315145],[87.369,39.56024188],[87.37,7.3],[87.38,3.71752949],[87.398,2.95506722]]]
["bitfinex","SOLUSD",1773527802359,[[87.331,0.48256388],[87.323,11.4517126],[87.32,3.71650313],[87.309,2.95506722],[87.305,28.63497195]],[[87.356,0.41607162],[87.357,11.44727955],[87.36,3.71650313],[87.364,28.61608446],[87.37,7.3]]]
["bitfinex","SOLUSD",1773527840003,[[87.332,0.49304733],[87.329,11.45091703],[87.32,11.01650313],[87.317,28.63101419],[87.3,2.95506722]],[[87.353,0.47783888],[87.354,11.44767268],[87.36,3.71650313],[87.366,28.61525788],[87.382,57.22002243]]]
["bitfinex","SOLUSD",1773527931780,[[87.366,0.48760078],[87.361,11.44675541],[87.36,3.71329862],[87.353,28.61948113],[87.335,1.14501631]],[[87.378,0.46895644],[87.389,18.74313405],[87.398,28.60489411],[87.4,3.81329862],[87.437,4.82477569]]]
["bitfinex","SOLUSD",1773528096999,[[87.359,0.47864993],[87.341,28.6231466],[87.34,3.71318309],[87.313,57.26474425],[87.3,3.71318309]],[[87.382,0.45693124],[87.383,11.44387352],[87.39,3.71318309],[87.4,0.1],[87.402,57.20746565]]]
["bitfinex","SOLUSD",1773528153452,[[87.358,0.45900577],[87.357,11.44727955],[87.35,3.7149348],[87.341,28.62344145],[87.337,1.14499009]],[[87.378,11.93697381],[87.388,28.60805021],[87.39,3.7149348],[87.394,7.3],[87.673,11.44727955]]]
["bitfinex","SOLUSD",1773528245343,[[87.344,0.14285849],[87.343,7.3],[87.34,3.71468327],[87.319,28.63056147],[72.158,5.0]],[[87.367,0.45996469],[87.368,11.44583829],[87.37,28.61417984],[87.38,3.71468327],[87.397,7.3]]]
["bitfinex","SOLUSD",1773528302575,[[87.343,7.3],[87.34,15.16372741],[87.334,0.14285157],[87.327,28.62796577],[87.314,102.9]],[[87.361,0.47507922],[87.362,11.44662439],[87.38,3.71422395],[87.381,28.61053708],[87.397,7.3]]]
["bitfinex","SOLUSD",1773528377626,[[87.282,0.14284768],[87.281,11.45724728],[87.28,11.21579492],[87.274,28.645155],[87.265,102.9]],[[87.309,0.49889823],[87.316,11.45268684],[87.33,32.34295373],[87.343,7.75009385],[87.456,3.42]]]
["bitfinex","SOLUSD",1773528482118,[[87.294,0.49575059],[87.292,2.95506722],[87.289,11.45618446],[87.284,7.3],[87.28,32.56133584]],[[87.319,0.45782399],[87.32,3.71813088],[87.328,40.07878343],[87.341,7.3],[87.365,4.82477569]]]
["bitfinex","SOLUSD",1773528532799,[[87.253,11.46087564],[87.25,0.2],[87.249,0.48987046],[87.24,3.92239419],[87.237,7.3]],[[87.277,0.47817652],[87.278,11.4576411],[87.28,3.72239419],[87.289,28.64070278],[87.295,7.3]]]
["bitfinex","SOLUSD",1773528561114,[[87.215,0.05853835],[87.21,0.2],[87.2,3.92239419],[87.198,28.67008504]],[[87.24,4.20057071],[87.242,11.46236904],[87.245,28.65500775],[87.259,7.3],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773528584528,[[87.251,0.05853826],[87.25,3.72239419],[87.227,11.46434016],[87.226,7.3],[87.222,28.66247024]],[[87.267,11.95543063],[87.269,28.6470568],[87.28,3.72239419],[87.281,7.3],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773528640586,[[87.271,0.05853814],[87.261,40.10955638],[87.26,3.72446199],[87.248,57.30770351],[87.244,10.25506722]],[[87.299,0.47073098],[87.3,3.72446199],[87.322,28.62966949],[87.327,7.25200397],[87.329,11.45094985]]]
["bitfinex","SOLUSD",1773528666099,[[87.266,11.45909172],[87.263,7.35853811],[87.26,3.72102688],[87.251,28.65272463],[87.244,2.95506722]],[[87.289,0.4737872],[87.29,11.45606598],[87.3,32.35806323],[87.321,7.29019089],[87.475,11.45909172]]]
["bitfinex","SOLUSD",1773528747875,[[87.238,0.05853806],[87.237,7.3],[87.231,40.12335063],[87.22,3.71974186],[87.201,79.54988058]],[[87.269,0.47073098],[87.27,3.71974186],[87.3,11.01974186],[87.302,40.09071956],[87.313,12.66387664]]]
["bitfinex","SOLUSD",1773528809550,[[87.238,0.47175711],[87.237,11.463026],[87.236,7.3],[87.23,3.72328935],[87.227,28.66067082]],[[87.257,0.49540422],[87.268,11.45906641],[87.28,3.72328935],[87.284,28.642362],[87.298,57.27559821]]]
["bitfinex","SOLUSD",1773528915730,[[87.259,0.4868796],[87.258,2.95506722],[87.255,11.46066128],[87.254,28.65177719],[87.25,3.7202389]],[[87.291,0.46176862],[87.292,11.45580351],[87.3,3.7202389],[87.301,28.63662754],[87.316,7.3]]]
["bitfinex","SOLUSD",1773528961759,[[87.272,11.45842882],[87.248,7.3]],[[87.296,0.47319313],[87.309,28.63395311],[87.31,3.72072421],[87.32,7.3],[87.335,48.35056149]]]
["bitfinex","SOLUSD",1773529002584,[[87.268,0.46460471],[87.267,11.45908533],[87.262,28.64933603],[87.26,3.72072421],[87.259,7.3]],[[87.297,0.48884328],[87.298,11.45501615],[87.31,3.72072421],[87.316,28.63163681],[87.323,7.3]]]
["bitfinex","SOLUSD",1773529092053,[[87.279,0.49755],[87.278,11.4576411],[87.26,2.95506722],[87.257,28.65067763],[87.256,7.3]],[[87.297,0.49879388],[87.298,11.45507239],[87.315,28.6322766],[87.32,3.72117936],[87.323,7.3]]]
["bitfinex","SOLUSD",1773529169850,[[87.313,0.45193454],[87.311,11.45331057],[87.302,28.63622826],[87.3,3.72063509],[87.284,10.25506722]],[[87.329,0.47294635],[87.33,0.1],[87.333,11.4505564],[87.34,3.72063509],[87.35,0.1]]]
["bitfinex","SOLUSD",1773529232994,[[87.342,11.44924549],[87.341,0.46327079],[87.34,3.71276917],[87.339,2.95506722],[87.329,28.62728161]],[[87.369,0.49246309],[87.37,11.44558618],[87.38,3.71276917],[87.384,7.3],[87.385,28.609029]]]
["bitfinex","SOLUSD",1773529261118,[[87.357,0.45593541],[87.356,11.44741059],[87.34,32.33627705],[87.334,2.95506722],[87.24,32.19892935]],[[87.378,11.44452837],[87.383,0.25013978],[87.386,28.60870162],[87.39,0.1],[87.4,3.81276917]]]
["bitfinex","SOLUSD",1773529261324,[[87.357,0.45593541],[87.356,11.44741059],[87.34,32.33627705],[87.334,2.95506722],[87.239,60.80763097]],[[87.378,11.44452837],[87.383,0.25013978],[87.386,28.60870162],[87.39,0.1],[87.4,3.81276917]]]
["bitfinex","SOLUSD",1773529296531,[[87.436,11.43693673],[87.435,7.3],[87.428,28.59476253],[87.423,2.95506722],[87.4,1.14416475]],[[87.473,0.5],[87.474,11.43196835],[87.48,3.81397424],[87.482,28.57748829],[87.487,7.3]]]
["bitfinex","SOLUSD",1773529341595,[[87.511,11.42713487],[87.51,3.70516336],[87.499,28.5717526],[87.495,7.28],[87.492,2.95506722]],[[87.535,0.5],[87.536,11.42387132],[87.553,28.5543427],[87.56,7.28],[87.754,11.42387132]]]
["bitfinex","SOLUSD",1773529363412,[[87.581,0.49243784],[87.58,3.70516336],[87.576,11.41865351],[87.561,2.95506722],[87.557,7.28]],[[87.607,0.48163426],[87.608,11.41448269],[87.611,28.53522959],[87.62,3.80516336],[87.63,7.28]]]
["bitfinex","SOLUSD",1773529371903,[[87.66,3.70516336],[87.651,0.1],[87.647,7.28],[87.64,2.95506722],[87.607,1.14146129]],[[87.693,0.49329286],[87.694,11.4032887],[87.696,7.28],[87.705,28.5046645],[87.732,2.95506722]]]
["bitfinex","SOLUSD",1773529384733,[[87.673,0.38278625],[87.672,11.40615019],[87.67,8.76876045],[87.657,36.16331153],[87.655,35.80090582]],[[87.709,11.40133851],[87.718,0.3],[87.72,8.76876045],[87.728,28.49717308],[87.736,7.28]]]
["bitfinex","SOLUSD",1773529410938,[[87.69,8.78004504],[87.681,0.46123224],[87.658,7.28],[87.647,2.95506722],[87.645,1.14096639]],[[87.709,11.40133851],[87.715,0.41544],[87.72,8.78004504],[87.721,28.49951936],[87.725,7.28]]]
["bitfinex","SOLUSD",1773529431269,[[87.772,11.39315499],[87.771,0.46032298],[87.77,8.78004504],[87.75,28.48984489],[87.726,4.09498013]],[[87.797,11.66114794],[87.8,0.1],[87.802,7.26],[87.803,0.4807584],[87.81,8.78004504]]]
["bitfinex","SOLUSD",1773529445610,[[87.82,8.74705046],[87.79,2.95506722],[87.787,97.96439106],[87.786,7.26],[87.766,45.57543995]],[[87.852,11.38290137],[87.855,0.5],[87.858,28.45502264],[87.87,8.74705046],[87.872,7.26]]]
["bitfinex","SOLUSD",1773529455104,[[87.833,0.49715862],[87.83,8.74705046],[87.825,11.38620409],[87.819,28.46746356],[87.805,7.26]],[[87.869,0.48687197],[87.87,8.74705046],[87.878,39.82794327],[87.887,7.26],[87.899,56.88346852]]]
["bitfinex","SOLUSD",1773529480450,[[87.831,0.47519916],[87.83,8.74705046],[87.804,39.86150971],[87.796,2.95506722],[87.788,8.39910785]],[[87.866,0.49612992],[87.867,7.26],[87.869,11.3805779],[87.87,8.74705046],[87.907,45.50314484]]]
["bitfinex","SOLUSD",1773529493251,[[87.773,11.39297381],[87.77,8.74705046],[87.769,0.51134053],[87.767,28.48441904],[87.758,7.26]],[[87.809,0.53399614],[87.81,8.74705046],[87.828,39.85061711],[87.831,7.26],[87.835,56.92534461]]]
["bitfinex","SOLUSD",1773529517973,[[87.78,9.25602915],[87.779,11.39224643],[87.778,7.26],[87.769,28.48377447],[87.585,64.37244611]],[[87.808,11.9224801],[87.82,8.74468862],[87.822,28.46693],[87.849,56.91619221],[87.891,6.87101038]]]
["bitfinex","SOLUSD",1773529536191,[[87.89,8.74468862],[87.866,2.95506722],[87.857,28.45533082],[87.848,12.52162826],[87.847,7.26]],[[87.929,0.55540579],[87.93,8.74468862],[87.935,11.37213198],[87.938,28.42912051],[87.94,0.1]]]
["bitfinex","SOLUSD",1773529569280,[[87.901,142.20543565],[87.89,7.26],[87.885,2.95506722],[87.875,2.95506722],[87.84,8.73184732]],[[87.992,0.56580979],[88.045,45.43170913],[88.148,0.2711554],[88.157,68.06102615],[88.296,164.1]]]
["bitfinex","SOLUSD",1773529580888,[[87.901,11.37640784],[87.9,0.5230891],[87.892,28.44391658],[87.89,8.73184732],[87.888,7.26]],[[87.939,0.5690864],[87.94,8.73184732],[87.948,39.79624322],[87.969,56.83830028],[87.98,7.26]]]
["bitfinex","SOLUSD",1773529596004,[[87.983,0.54711558],[87.982,11.36596121],[87.971,28.4184342],[87.97,8.73184732],[87.963,7.26]],[[88.01,8.73184732],[88.018,11.36142314],[88.019,0.28237909],[88.029,28.3997319],[88.04,7.26]]]
["bitfinex","SOLUSD",1773529607111,[[87.994,11.3644112],[87.993,0.54711558],[87.99,8.73184732],[87.986,28.41356991],[87.972,7.24]],[[88.023,11.36066709],[88.024,0.56165131],[88.03,8.73184732],[88.038,28.39689601],[88.051,7.24]]]
["bitfinex","SOLUSD",1773529618528,[[88.057,11.35618877],[88.05,8.73184732],[88.041,35.63568551],[88.03,2.95506722],[88.015,1.13616997]],[[88.089,0.62346378],[88.09,8.73184732],[88.095,11.35149775],[88.106,28.37522711],[88.118,7.24]]]
["bitfinex","SOLUSD",1773529651876,[[87.956,11.36932102],[87.955,0.27118888],[87.95,8.70803255],[87.949,7.24],[87.93,0.2]],[[87.999,0.60746169],[88.0,8.70803255],[88.028,39.76007633],[88.048,7.24],[88.061,45.42347143]]]
["bitfinex","SOLUSD",1773529671894,[[87.951,39.79488578],[87.95,9.27753484],[87.937,56.85841079],[87.92,10.19506722],[87.84,8.70803255]],[[87.989,0.67059995],[87.998,11.36389463],[88.0,8.70803255],[88.005,28.40755602],[88.015,7.24]]]
["bitfinex","SOLUSD",1773529696706,[[88.032,11.35950563],[88.031,0.61870497],[88.03,8.71124945],[88.015,28.40424927],[88.012,7.24]],[[88.058,0.67059995],[88.059,11.35602266],[88.06,7.24],[88.07,37.09795411],[88.109,2.95506722]]]
["bitfinex","SOLUSD",1773529710905,[[88.045,0.65590742],[88.044,28.3945836],[88.041,11.3583444],[88.04,3.65494868],[88.013,13.69529339]],[[88.077,0.64587972],[88.078,11.35357296],[88.089,28.38038801],[88.09,10.89494868],[115.89,2.8]]]
["bitfinex","SOLUSD",1773529729849,[[88.09,8.7054487],[88.077,0.35086929],[88.057,2.95506722],[88.035,38.77713534],[88.02,4.82477569]],[[88.118,0.64587972],[88.12,6.86518579],[88.124,13.22121285],[88.13,8.7054487],[88.145,7.24]]]
["bitfinex","SOLUSD",1773529746552,[[88.006,11.36286162],[88.003,1.13632489],[87.997,28.40979348],[87.993,0.700665],[87.945,45.48266917]],[[88.068,0.71346289],[88.069,96.51523237],[88.08,8.7054487],[88.088,45.40934332],[88.09,1.13588604]]]
["bitfinex","SOLUSD",1773529758862,[[87.995,0.700665],[87.994,39.77543922],[87.99,8.7192557],[87.978,56.83227267],[87.865,11.35937209]],[[88.03,8.7192557],[88.034,11.35937209],[88.036,0.71346289],[88.052,1.13588604],[88.053,28.39203424]]]
["bitfinex","SOLUSD",1773529783502,[[88.059,0.70305362],[88.05,8.7192557],[88.049,28.39317207],[88.014,68.14],[87.987,45.461072]],[[88.089,0.76765387],[88.09,8.7192557],[88.105,39.7254561],[88.126,7.24],[88.142,11.68879334]]]
["bitfinex","SOLUSD",1773529811810,[[88.002,11.3633781],[88.001,0.76427368],[87.989,28.41232278],[87.984,7.24]],[[88.02,8.7192557],[88.028,11.36012635],[88.029,0.79832848],[88.035,28.39805331],[88.059,56.78023911]]]
["bitfinex","SOLUSD",1773529834636,[[87.976,0.77985556],[87.97,11.36749341],[87.968,7.24],[87.96,3.66191378],[87.958,28.42248819]],[[87.999,11.36376549],[88.0,3.66191378],[88.001,0.14366445],[88.014,28.40469887],[88.037,56.79450597]]]
["bitfinex","SOLUSD",1773529867285,[[87.95,11.37009664],[87.949,0.8575948],[87.93,3.66191378],[87.929,28.43203038],[87.921,56.86908868]],[[87.97,3.66191378],[87.971,0.03487839],[87.974,11.36710324],[87.986,28.41386269],[88.001,64.05817579]]]
["bitfinex","SOLUSD",1773529892704,[[87.954,12.25301234],[87.94,3.66541961],[87.934,28.43041371],[87.92,0.2],[87.903,1.1376176]],[[87.978,0.06540016],[87.979,11.36634878],[87.98,3.66541961],[87.989,28.41264248],[87.99,7.26]]]
["bitfinex","SOLUSD",1773529929630,[[87.922,0.8575948],[87.92,11.57392873],[87.91,3.86541961],[87.905,7.24],[87.862,4.82477569]],[[87.948,0.09882286],[87.949,11.37022592],[87.95,3.66541961],[87.959,28.42233313],[87.978,7.24]]]
["bitfinex","SOLUSD",1773529953049,[[87.862,0.90564469],[87.85,0.2],[87.84,3.86616396],[87.826,28.46518885],[87.79,91.12643192]],[[87.88,3.66616396],[87.89,7.26],[87.919,7.77984291],[87.949,1.33781176],[87.977,335.31491181]]]
["bitfinex","SOLUSD",1773529984986,[[87.821,0.90564469],[87.82,3.66616396],[87.819,11.38705747],[87.813,28.46958878],[87.81,0.2]],[[87.85,3.66616396],[87.861,11.38161414],[87.862,1.13781176],[87.864,7.26],[87.873,28.4501662]]]
["bitfinex","SOLUSD",1773530009812,[[87.814,0.90564469],[87.809,11.38832254],[87.797,7.26],[87.795,28.47521032],[87.79,3.67553839]],[[87.83,3.67553839],[87.839,11.38446475],[87.851,28.45748621],[87.853,1.13781176],[87.854,7.26]]]
["bitfinex","SOLUSD",1773530058300,[[87.853,0.82986354],[87.852,11.38278013],[87.85,3.67553839],[87.836,28.46213397],[87.822,56.93310487]],[[87.874,7.26],[87.878,0.4913811],[87.88,3.67553839],[87.883,11.37887126],[87.896,28.4427416]]]
["bitfinex","SOLUSD",1773530089395,[[87.881,0.82444338],[87.861,28.45397761],[87.86,3.67217333],[87.852,56.9134779],[87.84,2.95506722]],[[87.899,0.87080262],[87.9,3.67217333],[87.917,28.43591114],[87.925,7.26],[87.935,56.86071137]]]
["bitfinex","SOLUSD",1773530116559,[[87.875,0.89987255],[87.874,11.37993035],[87.872,28.45029122],[87.861,7.26],[87.86,3.67217333]],[[87.899,0.86288042],[87.9,3.67217333],[87.918,11.37423508],[87.938,2.95506722],[87.942,7.26]]]
["bitfinex","SOLUSD",1773530138383,[[87.88,0.83847535],[87.879,11.37928287],[87.872,28.45025454],[87.861,7.26],[87.86,3.67125595]],[[87.908,0.86765753],[87.909,11.37539956],[87.91,3.67125595],[87.919,28.43537503],[87.925,7.26]]]
["bitfinex","SOLUSD",1773530162023,[[87.821,0.8540813],[87.812,39.85787818],[87.81,0.2],[87.806,56.94317107]],[[87.859,0.82112411],[87.86,15.05306375],[87.867,7.26],[87.878,28.44859974],[87.888,2.95506722]]]
["bitfinex","SOLUSD",1773530189441,[[87.677,0.92558833],[87.66,3.68202704],[87.65,0.2],[87.64,7.26],[87.618,1.14131799]],[[87.7,3.68202704],[87.717,7.26],[87.736,6.89158959],[87.738,2.95506722],[87.749,4.82477569]]]
["bitfinex","SOLUSD",1773530220289,[[87.72,3.68202704],[87.711,0.93479486],[87.702,39.90786982],[87.682,57.0242467],[87.68,2.95506722]],[[87.744,8.02199795],[87.753,0.02621199],[87.771,7.26],[87.784,56.95845985],[87.797,68.4]]]
["bitfinex","SOLUSD",1773530259125,[[87.751,0.92558833],[87.75,3.68363099],[87.74,39.89058581],[87.73,2.95506722],[87.721,1.13997788]],[[87.789,0.03810078],[87.79,3.68363099],[87.795,11.39017028],[87.796,7.26],[87.8,0.2]]]
["bitfinex","SOLUSD",1773530278952,[[87.773,11.39302518],[87.772,0.94221215],[87.76,3.68363099],[87.756,28.48790383],[87.752,56.97848562]],[[87.799,0.03768539],[87.8,15.2732507],[87.807,6.87251487],[87.809,7.26],[87.81,28.47067757]]]
["bitfinex","SOLUSD",1773530331185,[[87.775,0.90348413],[87.774,11.39289539],[87.762,28.48609166],[87.76,3.68032688],[87.751,7.26]],[[87.793,0.24263657],[87.795,11.39028223],[87.8,3.68032688],[87.811,1.13954919],[87.812,28.47002044]]]
["bitfinex","SOLUSD",1773530359103,[[87.75,0.91208581],[87.749,39.88649442],[87.74,3.68032688],[87.721,56.99828899],[87.71,2.95506722]],[[87.779,0.23953436],[87.78,3.68032688],[87.783,11.3917605],[87.788,1.13954919],[87.789,7.26]]]
["bitfinex","SOLUSD",1773530410561,[[87.823,0.93025124],[87.822,39.8533397],[87.82,3.68150162],[87.799,2.95506722],[87.795,56.9503679]],[[87.858,11.38200277],[87.867,7.29281892],[87.87,3.68150162],[87.877,1.13954919],[87.878,28.44878744]]]
["bitfinex","SOLUSD",1773530441211,[[87.892,28.44399945],[87.891,11.37772923],[87.872,7.26]],[[87.93,3.66918103],[87.935,7.26],[87.94,0.1]]]
["bitfinex","SOLUSD",1773530484258,[[87.892,0.86540184],[87.89,3.66918103],[87.851,56.91447106]],[[87.913,0.85728951],[87.914,11.37475259],[87.918,7.26],[87.924,28.43366968]]]
["bitfinex","SOLUSD",1773530529978,[[87.911,0.91826626],[87.91,3.66850033],[87.896,39.81978701],[87.878,56.89662315],[87.869,2.95506722]],[[87.934,0.95335326],[87.95,3.66850033],[87.955,1.13954919],[87.961,7.26],[87.974,56.83546505]]]
["bitfinex","SOLUSD",1773530571342,[[87.853,0.93557306],[87.852,11.38278013],[87.85,3.67176143],[87.841,28.46051388],[87.84,0.2]],[[87.88,0.90651091],[87.881,11.3790239],[87.89,3.67176143],[87.896,28.44302101],[87.905,1.13954919]]]
["bitfinex","SOLUSD",1773530594361,[[87.872,28.45032861],[87.851,56.91437496]],[[87.907,0.96830928],[87.913,11.37495572],[87.92,3.67176143],[87.927,1.13954919],[87.928,28.43244769]]]
["bitfinex","SOLUSD",1773530646199,[[87.899,0.98887115],[87.898,11.37678129],[87.89,3.66955172],[87.883,28.44691237],[87.869,56.9028633]],[[87.923,11.37358825],[87.928,0.97811193],[87.93,3.66955172],[87.931,28.43156854],[87.95,1.13954919]]]
["bitfinex","SOLUSD",1773530725876,[[87.849,0.95446467],[87.843,11.38383711],[87.84,0.2],[87.83,3.66891148],[87.828,28.46454116]],[[87.869,0.90512126],[87.87,3.66891148],[87.878,1.13954919],[87.884,39.82522415],[87.9,3.66891148]]]
["bitfinex","SOLUSD",1773530762625,[[87.777,0.90806363],[87.776,11.39263339],[87.77,0.2],[87.76,3.87474819],[87.756,28.48776708]],[[87.799,0.95448612],[87.8,3.67474819],[87.808,7.26],[87.812,1.13954919],[87.819,39.85470114]]]
["bitfinex","SOLUSD",1773530809173,[[87.847,0.93437917],[87.845,39.84290511],[87.84,3.67373141],[87.817,1.13873168],[87.764,45.57643379]],[[87.874,0.91932656],[87.876,11.37978904],[87.882,7.26],[87.89,3.67373141],[87.892,28.44415089]]]
["bitfinex","SOLUSD",1773530826279,[[87.863,0.97738308],[87.858,11.38196071],[87.85,3.67373141],[87.844,28.45931622],[87.833,64.18580006]],[[87.883,12.35809393],[87.895,28.44311696],[87.899,7.26],[87.9,3.67373141],[87.96,11.87098557]]]
["bitfinex","SOLUSD",1773530866110,[[87.891,11.37772923],[87.89,3.66567742],[87.883,0.52406473],[87.879,7.26],[87.877,28.448548]],[[87.927,1.00618829],[87.928,39.80529523],[87.93,3.66567742],[87.943,1.13954919],[87.944,7.26]]]
["bitfinex","SOLUSD",1773530909948,[[87.909,0.55726761],[87.908,11.37552896],[87.904,28.43990393],[87.9,3.66567742],[87.897,7.26]],[[87.931,1.01552194],[87.933,11.37230108],[87.94,3.66567742],[87.953,1.13954919],[87.964,7.26]]]
["bitfinex","SOLUSD",1773530942192,[[87.916,11.37449383],[87.915,0.57062418],[87.907,28.43883634],[87.9,3.667767],[87.891,7.26]],[[87.942,0.97986427],[87.943,11.37100167],[87.95,3.667767],[87.956,35.55512418],[87.963,1.13954919]]]
["bitfinex","SOLUSD",1773530981825,[[87.921,0.56825774],[87.92,3.72461904],[87.915,11.37462321],[87.906,56.87892676],[87.9,3.72461904]],[[87.953,1.02358907],[87.964,11.36839602],[87.973,1.13954919],[87.98,3.82461904],[87.994,4.82477569]]]
["bitfinex","SOLUSD",1773531005655,[[87.961,1.00521318],[87.96,15.09340901],[87.945,28.42654952],[87.935,56.85981557],[87.9,54.05541316]],[[87.988,1.01307911],[87.989,11.36505699],[87.99,0.1],[88.0,3.82461904],[88.007,28.40683127]]]
["bitfinex","SOLUSD",1773531040372,[[87.913,1.04426119],[87.912,11.37489733],[87.91,3.72389209],[87.9,28.44134141],[87.896,7.26]],[[87.945,0.02118041],[87.946,1.13954919],[87.947,18.63048449],[87.95,3.72389209],[87.954,28.42394888]]]
["bitfinex","SOLUSD",1773531071106,[[87.904,11.37604659],[87.903,1.04426119],[87.9,3.72389209],[87.892,28.44371251],[87.868,2.95506722]],[[87.938,0.06205774],[87.94,3.72389209],[87.945,11.37074307],[87.946,1.13954919],[87.947,7.26]]]
["bitfinex","SOLUSD",1773531088741,[[87.911,1.07245293],[87.91,3.72389209],[87.897,39.81933398],[87.882,56.89395881],[87.87,7.26]],[[87.945,7.26],[87.947,11.37049963],[87.955,1.13954919],[87.96,3.72389209],[87.967,59.794622]]]
["bitfinex","SOLUSD",1773531116551,[[87.908,1.07049996],[87.901,11.37634929],[87.891,28.44432308],[87.89,3.725566],[87.87,64.16188349]],[[87.929,0.06685568],[87.937,1.13954919],[87.938,39.80076871],[87.94,3.725566],[115.89,2.8]]]
["bitfinex","SOLUSD",1773531136878,[[87.882,1.07049996],[87.881,11.37902285],[87.88,3.725566],[87.87,28.45106552],[87.852,56.91388049]],[[87.908,7.32838717],[87.909,11.37539956],[87.911,1.13954919],[87.912,28.43785026],[87.92,3.725566]]]
["bitfinex","SOLUSD",1773531162797,[[87.916,11.3744124],[87.908,28.43857318],[87.906,0.02651178],[87.891,7.26],[87.853,4.82477569]],[[115.5,3.0]]]
["bitfinex","SOLUSD",1773531195025,[[87.991,11.36479867],[87.99,3.72311065],[87.981,28.41522601],[87.96,1.13655013],[87.959,64.10415259]],[[88.01,0.1],[88.018,1.11536323],[88.02,0.1],[88.021,11.36092523],[88.022,7.26]]]
["bitfinex","SOLUSD",1773531247767,[[88.001,0.48327373],[88.0,3.71573121],[87.995,11.36428206],[87.981,35.65492873],[87.968,2.95506722]],[[88.024,1.00740993],[88.025,11.36040897],[88.033,28.39873662],[88.04,3.71573121],[88.05,0.1]]]
["bitfinex","SOLUSD",1773531273996,[[88.06,3.71573121],[88.047,39.75149635],[88.028,2.95506722],[88.02,1.13610543],[87.968,18.6931633]],[[88.081,1.09881993],[88.082,11.35316755],[88.098,28.37760042],[88.1,3.71573121],[88.111,7.24]]]
["bitfinex","SOLUSD",1773531304607,[[88.03,3.71402794],[88.02,11.3609544],[88.007,56.81331599],[88.002,1.13633781],[88.0,3.71402794]],[[88.068,1.09752386],[88.071,11.3544819]]]
["bitfinex","SOLUSD",1773531332129,[[88.02,3.71402794],[88.013,11.36195789],[88.0,3.71402794],[87.989,56.82468537],[87.901,11.35692545]],[[88.049,1.09752386],[88.05,11.35718341],[88.057,28.39079131],[88.06,3.71402794],[88.063,7.24]]]
["bitfinex","SOLUSD",1773531383770,[[88.04,3.7148557],[88.032,28.39876408],[88.031,11.35963467],[88.03,7.24],[88.006,56.81407824]],[[88.064,1.09752386],[88.065,11.35524896],[88.08,3.7148557],[88.084,28.38229425],[88.086,7.24]]]
["bitfinex","SOLUSD",1773531440720,[[88.132,1.00573454],[88.13,3.7137444],[88.126,11.34727547],[88.117,28.37126003],[88.106,43.22595358]],[[88.153,7.10296054],[88.156,11.34355286],[88.163,8.25809231],[88.169,28.35493615],[88.25,11.23252792]]]
["bitfinex","SOLUSD",1773531462238,[[88.13,3.7137444],[88.125,1.0111158],[88.124,11.34764649],[88.122,28.3697601],[88.1,3.7137444]],[[88.158,11.34327003],[88.159,0.96693857],[88.162,7.24],[88.17,3.7137444],[88.175,28.35279146]]]
["bitfinex","SOLUSD",1773531493058,[[88.092,0.88354195],[88.084,39.7347986],[88.08,3.70584572],[88.06,26.77368067],[88.051,1.13570544]],[[88.111,1e-08],[88.115,0.9292834],[88.119,11.34841676],[88.13,3.70584572],[88.133,7.24]]]
["bitfinex","SOLUSD",1773531506353,[[88.06,4.69006117],[88.059,11.35589552],[88.046,28.39414913],[88.036,26.7809796],[88.028,56.79991649]],[[88.083,11.35292848],[88.085,7.24],[88.1,3.70584572],[88.101,28.37683905],[115.95,2.8]]]
["bitfinex","SOLUSD",1773531548700,[[88.061,0.95687014],[88.055,11.35646744],[88.05,3.7135694],[88.046,28.39424846],[88.036,34.0209796]],[[88.078,0.91185106],[88.079,11.35344406],[88.088,7.24],[88.09,3.7135694],[88.096,28.37823718]]]
["bitfinex","SOLUSD",1773531563206,[[88.094,0.92099663],[88.093,11.35156501],[88.09,3.7135694],[88.079,28.38337827],[88.076,7.24]],[[88.111,1e-08],[88.113,0.91555434],[88.115,11.34880553],[88.13,3.7135694],[88.132,28.36683557]]]
["bitfinex","SOLUSD",1773531589234,[[88.071,0.92099663],[88.07,3.71178978],[88.066,11.35507497],[88.061,28.38910128],[88.039,20.81606104]],[[88.097,0.91555434],[88.098,11.35099548],[88.108,28.37426794],[88.109,7.24],[88.11,3.71178978]]]
["bitfinex","SOLUSD",1773531616830,[[88.101,0.89792359],[88.1,11.35063],[88.091,28.37942321],[88.09,3.71178978],[88.069,56.77303168]],[[88.127,0.90711058],[88.128,11.34713144],[88.138,28.36477344],[88.14,3.71178978],[88.143,7.24]]]
["bitfinex","SOLUSD",1773531693798,[[88.082,0.85514454],[88.081,11.35311902],[88.08,3.71026594],[88.07,28.38651073],[88.058,17.66388681]],[[88.104,12.21151146],[88.111,7.24],[88.115,28.37231256],[88.12,3.71026594],[114.69,6.0]]]
["bitfinex","SOLUSD",1773531731016,[[88.095,0.42100273],[88.092,11.3516638],[88.09,3.70929506],[88.081,28.38275447],[88.057,56.78087263]],[[88.116,11.34867674],[88.127,7.24],[88.13,3.70929506],[88.132,28.36673864],[88.321,11.34841916]]]
["bitfinex","SOLUSD",1773531773072,[[88.111,0.43516374],[88.11,17.65116075],[88.1,3.70855669],[88.097,28.37768798],[88.051,46.5636302]],[[88.129,0.90031643],[88.134,7.24],[88.135,11.34627506],[88.15,3.70855669],[88.151,28.36072658]]]
["bitfinex","SOLUSD",1773531790363,[[88.114,0.4349102],[88.11,3.70855669],[88.109,11.34954729],[88.097,28.37776172],[88.087,17.65178409]],[[88.145,0.90031643],[88.146,28.36203571],[88.15,3.70855669],[88.153,7.24],[88.35,11.34455688]]]
["bitfinex","SOLUSD",1773531832501,[[88.064,11.3553779],[88.063,7.24],[88.055,28.39126562],[88.051,16.44412243],[87.705,154.4938706]],[[88.098,11.35099548],[88.104,28.37555616],[88.106,7.24],[88.11,3.71116333],[88.263,11.3553779]]]
["bitfinex","SOLUSD",1773531892250,[[88.068,0.96966524],[88.062,11.35553009],[88.06,3.71161136],[88.05,28.39280898],[88.03,72.09646944]],[[88.087,0.94371141],[88.088,11.35228407],[88.1,10.95161136],[88.107,28.37469525],[88.158,25.70030192]]]
["bitfinex","SOLUSD",1773531892453,[[88.068,0.96966524],[88.062,11.35553009],[88.06,3.71161136],[88.05,28.39280898],[88.03,72.09646944]],[[88.087,0.94371141],[88.088,11.35228407],[88.098,28.3775431],[88.1,10.95161136],[88.158,25.70030192]]]
["bitfinex","SOLUSD",1773531926860,[[88.132,0.0229394],[88.131,11.34674518],[88.13,3.71161136],[88.127,28.36800945],[88.107,8.37498359]],[[88.165,0.97764482],[88.166,11.34224077],[88.169,7.24],[88.17,3.71161136],[88.176,28.3525653]]]
["bitfinex","SOLUSD",1773531971091,[[88.079,11.35334577],[88.073,0.03915236],[88.07,3.70884241],[88.061,28.38941188],[88.053,15.60839649]],[[88.117,0.97764482],[88.118,39.71946707],[88.12,3.70884241],[88.132,7.24],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532007515,[[88.053,15.60839649],[88.04,3.90884241],[88.032,28.39864947],[88.03,7.24],[87.974,45.46768308]],[[88.077,0.97764482],[88.078,39.73750538],[88.09,3.70884241],[88.095,7.24],[88.122,50.21688689]]]
["bitfinex","SOLUSD",1773532033742,[[88.031,0.91883607],[88.02,3.71448588],[88.019,11.36116459],[88.0,32.32357678],[87.99,0.2]],[[88.045,11.35782838],[88.046,7.24],[88.051,0.89427393],[88.059,28.39013061],[88.077,2.95506722]]]
["bitfinex","SOLUSD",1773532056264,[[88.05,4.21094236],[88.022,11.36079616],[88.0,3.91448588],[87.993,1.13645403],[87.988,10.76944082]],[[88.068,7.24],[88.069,0.92494715],[88.079,11.35344406],[88.09,3.71448588],[88.114,4.82477569]]]
["bitfinex","SOLUSD",1773532082378,[[87.972,0.57497318],[87.971,11.36738243],[87.97,3.91947902],[87.96,0.2],[87.952,28.42438936]],[[88.003,1.05153499],[88.004,39.77091949],[88.006,7.24],[88.027,2.95506722],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532125719,[[88.021,1.01641321],[88.012,11.36207137],[88.01,3.71947902],[87.994,28.41084733],[87.975,1.13668655]],[[88.048,1.00560148],[88.049,39.75059341],[88.056,7.24],[88.06,3.71947902],[88.069,56.7738622]]]
["bitfinex","SOLUSD",1773532155553,[[87.991,11.36479867],[87.99,3.71538113],[87.989,28.41259255],[87.985,7.24],[87.968,2.95506722]],[[88.029,1.07533834],[88.03,3.71538113],[88.033,11.35937659],[88.035,28.39779633],[88.051,7.24]]]
["bitfinex","SOLUSD",1773532193994,[[88.001,0.68258367],[88.0,3.71538113],[87.993,39.77589126],[87.985,7.24],[87.911,25.20960278]],[[88.035,1.09412481],[88.047,28.39392712],[88.051,7.24],[88.069,56.77415779],[88.104,34.07]]]
["bitfinex","SOLUSD",1773532225512,[[87.96,1e-08],[87.953,12.08104516],[87.95,3.91860291],[87.943,28.42739968],[87.937,2.95506722]],[[87.983,1.09310126],[87.984,11.36570285],[87.986,28.41361125],[87.99,3.71860291],[87.996,7.24]]]
["bitfinex","SOLUSD",1773532296278,[[87.973,1.19230113],[87.971,11.36733945],[87.97,3.7190547],[87.961,7.24],[87.96,1e-08]],[[88.007,1.18431599],[88.008,47.00911188],[88.01,3.7190547],[88.026,56.80139958],[88.033,2.93039851]]]
["bitfinex","SOLUSD",1773532311275,[[87.981,1.19230113],[87.98,3.7190547],[87.97,11.36746367],[87.961,28.42168491],[87.957,7.24]],[[88.0,1.16827744],[88.001,11.36350723],[88.007,7.24],[88.013,28.40495361],[88.02,3.7190547]]]
["bitfinex","SOLUSD",1773532365241,[[87.941,1.16904166],[87.94,3.91869579],[87.939,11.37142849],[87.936,7.24],[87.89,0.1]],[[87.976,1.17917167],[87.977,39.78312513],[87.98,3.71869579],[87.983,7.24],[88.007,2.95506722]]]
["bitfinex","SOLUSD",1773532398058,[[87.951,1.10287926],[87.942,11.37105105],[87.94,3.72246939],[87.927,28.43250929],[87.92,0.2]],[[87.969,11.36764087],[87.974,28.41748698],[87.975,7.24],[87.99,3.72246939]]]
["bitfinex","SOLUSD",1773532473673,[[87.99,3.71849972],[87.977,28.41629342],[87.974,7.24],[87.931,1.13725534],[87.93,20.45388551]],[[88.017,1.22488657],[88.018,11.36131245],[88.02,28.40277966],[88.03,10.95849972],[88.044,7.46810254]]]
["bitfinex","SOLUSD",1773532499083,[[88.071,0.78486898],[88.07,3.71849972],[88.061,11.35576475],[88.05,3.71849972],[88.033,2.95506722]],[[88.099,1.17063704],[88.1,0.2],[88.102,7.24],[88.11,0.2],[88.128,56.73613803]]]
["bitfinex","SOLUSD",1773532505415,[[88.1,3.71849972],[88.072,11.35434644],[88.071,28.38618053],[88.052,8.37569254],[88.05,3.71849972]],[[88.109,11.34957836],[88.11,0.2],[88.112,1.25641246],[88.123,7.24],[88.13,0.1]]]
["bitfinex","SOLUSD",1773532506694,[[88.101,11.35060896],[88.1,3.71849972],[88.068,59.72911314],[88.066,11.83619444],[88.052,8.37569254]],[[88.13,0.1],[88.136,1.25641246],[88.14,0.1],[88.158,7.24],[88.16,3.81849972]]]
["bitfinex","SOLUSD",1773532506899,[[88.11,3.71849972],[88.101,11.35060896],[88.069,1.13547332],[88.068,59.72911314],[88.066,11.83619444]],[[88.13,0.1],[88.131,1.25641246],[88.14,0.1],[88.158,7.24],[88.16,3.81849972]]]
["bitfinex","SOLUSD",1773532507091,[[88.12,3.71849972],[88.101,11.35060896],[88.069,1.13547332],[88.068,59.72911314],[88.066,11.83619444]],[[88.13,0.1],[88.131,1.25641246],[88.14,0.1],[88.158,7.24],[88.16,3.81849972]]]
["bitfinex","SOLUSD",1773532507395,[[88.12,3.71849972],[88.108,0.0222211],[88.101,11.35060896],[88.09,28.37995023],[88.069,1.13547332]],[[88.13,0.1],[88.131,1.25641246],[88.132,11.34669108],[88.14,0.1],[88.149,28.36112207]]]
["bitfinex","SOLUSD",1773532507977,[[88.11,3.71849972],[88.108,0.0222211],[88.101,11.35060896],[88.09,28.37995023],[88.069,1.13547332]],[[88.13,0.1],[88.131,1.25641246],[88.132,11.34669108],[88.14,0.1],[88.149,28.36112207]]]
["bitfinex","SOLUSD",1773532508177,[[88.11,3.71849972],[88.108,0.0222211],[88.101,11.35060896],[88.09,28.37995023],[88.069,1.13547332]],[[88.129,8.60326157],[88.13,0.1],[88.132,11.34669108],[88.14,0.1],[88.149,28.36112207]]]
["bitfinex","SOLUSD",1773532508997,[[88.1,3.71849972],[88.099,0.0250137],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532509293,[[88.1,3.71849972],[88.093,0.0250137],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532509493,[[88.1,3.7462859],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502],[87.666,128.7448922]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532509798,[[88.1,3.73592103],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502],[88.05,3.70813485]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532509988,[[88.101,0.02778618],[88.1,3.70813485],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532510299,[[88.11,3.70813485],[88.107,0.02778618],[88.076,7.24],[88.073,2.95506722],[88.07,39.74111502]],[[88.126,1.25641246],[88.128,11.34718675],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532510687,[[88.11,3.70813485],[88.107,0.02778618],[88.08,0.5],[88.076,7.24],[88.073,2.95506722]],[[88.126,1.25641246],[88.128,11.34718675],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532510888,[[88.11,3.70813485],[88.107,0.02778618],[88.08,0.5],[88.076,7.24],[88.073,2.95506722]],[[88.126,1.25641246],[88.129,18.69390196],[88.13,0.1],[88.134,7.24],[88.404,7.24]]]
["bitfinex","SOLUSD",1773532511090,[[88.11,3.70813485],[88.099,11.35083881],[88.084,28.38189773],[88.08,0.5],[88.076,7.24]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532511284,[[88.11,3.70813485],[88.101,0.03052596],[88.099,11.35083881],[88.084,28.38189773],[88.08,0.5]],[[88.126,1.25641246],[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532511784,[[88.11,3.70813485],[88.084,28.38189773],[88.08,0.5]],[[88.127,11.3472602],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532511785,[[88.11,3.70813485],[88.094,11.35146172],[88.084,28.38189773],[88.08,0.5],[87.641,154.4938706]],[[88.124,1.25641246],[88.125,11.34751773],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532511985,[[88.084,0.03323578],[88.072,28.38556604],[88.03,4.82477569],[88.003,45.45248424],[87.997,45.45588046]],[[88.124,1.25641246],[88.125,39.71631205],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532512195,[[88.09,3.70813485],[88.084,0.03323578],[88.072,28.38556604],[88.056,7.24],[88.032,104.03595056]],[[88.124,1.25641246],[88.125,39.71631205],[88.129,7.34684911],[88.13,0.1],[88.134,7.24]]]
["bitfinex","SOLUSD",1773532512392,[[88.07,3.70813485],[88.057,0.03434275],[88.032,1.13595056],[88.014,102.9],[87.993,45.45800657]],[[88.119,1.25641246],[88.12,3.70813485],[88.125,39.71631205],[88.129,7.34684911],[88.13,0.1]]]
["bitfinex","SOLUSD",1773532512598,[[88.07,3.70813485],[88.058,11.35615162],[88.057,0.03434275],[88.036,7.24],[88.015,1.13616997]],[[88.119,1.25641246],[88.12,3.70813485],[88.125,39.71631205],[88.129,7.34684911],[88.13,0.1]]]
["bitfinex","SOLUSD",1773532512780,[[88.07,3.70813485],[88.058,11.35615162],[88.057,0.03434275],[88.038,2.95506722],[88.036,7.24]],[[88.11,3.70813485],[88.119,1.25641246],[88.125,39.71631205],[88.129,7.34684911],[88.13,0.1]]]
["bitfinex","SOLUSD",1773532512987,[[88.06,3.70813485],[88.058,11.35615162],[88.057,0.03434275],[88.048,28.39333938],[88.036,7.24]],[[88.108,1.25641246],[88.109,7.24],[88.11,3.70813485],[88.122,2.95506722],[88.125,39.71631205]]]
["bitfinex","SOLUSD",1773532513193,[[88.06,3.70813485],[88.052,11.35685477],[88.051,0.03434275],[88.048,28.39333938],[88.036,7.24]],[[88.106,1.25641246],[88.107,39.72442597],[88.109,7.24],[88.11,3.70813485],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532513400,[[88.06,3.70813485],[88.052,11.35685477],[88.045,0.03434275],[88.037,28.39713193],[88.03,7.24]],[[88.099,1.25641246],[88.1,3.70813485],[88.107,39.72442597],[88.109,7.24],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532513588,[[88.06,3.70813485],[88.052,11.35685477],[88.05,0.03701398],[88.037,28.39713193],[88.03,7.24]],[[88.099,1.25641246],[88.1,3.70813485],[88.107,39.72442597],[88.109,7.24],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532513986,[[88.06,3.70813485],[88.05,0.03701398],[88.037,28.39713193],[88.03,7.24],[87.832,11.35685477]],[[88.099,1.25641246],[88.1,3.70813485],[88.107,39.72442597],[88.109,7.24],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532514382,[[88.06,3.70813485],[88.051,11.35692779],[88.05,0.03701398],[88.037,28.39713193],[88.03,7.24]],[[88.099,1.25641246],[88.1,3.70813485],[88.107,96.47360594],[88.109,7.24],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532516200,[[88.06,3.70813485],[88.058,11.35610389],[88.055,0.04227019],[88.037,28.39713193],[88.03,7.24]],[[88.097,1.25641246],[88.098,39.72848418],[88.107,96.47360594],[88.109,7.24],[88.122,2.95506722]]]
["bitfinex","SOLUSD",1773532516201,[[88.06,3.70813485],[88.058,11.35610389],[88.055,0.04227019],[88.037,28.39713193],[88.03,7.24]],[[88.097,1.25641246],[88.098,39.72848418],[88.107,56.74917997],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532517083,[[88.058,11.35610389],[88.055,0.04227019],[88.037,28.39713193],[88.03,7.24],[87.364,193.1173383]],[[88.097,1.25641246],[88.098,39.72848418],[88.107,56.74917997],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532517284,[[88.06,3.70813485],[88.058,11.35610389],[88.055,0.04227019],[88.037,28.39713193],[88.03,7.24]],[[88.095,1.25641246],[88.096,39.72938611],[88.107,56.74917997],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532517484,[[88.07,3.70813485],[88.061,11.40318125],[88.048,28.39358422],[88.03,7.24],[88.006,45.45111706]],[[88.095,1.25641246],[88.096,39.72938611],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532517485,[[88.07,3.70813485],[88.061,11.40318125],[88.048,28.39358422],[88.03,7.24],[88.006,45.45111706]],[[88.095,1.25641246],[88.096,11.35125317],[88.108,28.37441227],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532517686,[[88.07,3.70813485],[88.068,0.0474165],[88.061,11.35576475],[88.048,28.39358422],[88.03,7.24]],[[88.095,1.25641246],[88.096,11.35125317],[88.108,28.37441227],[88.109,7.24],[88.11,3.70813485]]]
["bitfinex","SOLUSD",1773532520096,[[88.08,3.70813485],[88.058,28.39026984],[88.05,3.70813485],[88.038,2.95506722],[88.033,56.79660899]],[[88.108,28.37441227],[88.109,7.24],[88.13,3.80813485],[88.174,34.11],[88.185,45.35936584]]]
["bitfinex","SOLUSD",1773532520296,[[88.09,3.70813485],[88.081,1.16321506],[88.071,11.35447536],[88.058,28.39026984],[88.05,3.70813485]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.155,4.82477569]]]
["bitfinex","SOLUSD",1773532520502,[[88.09,3.70813485],[88.081,1.16321506],[88.071,11.35447536],[88.058,28.39026984],[88.05,3.70813485]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532520688,[[88.081,1.16321506],[88.08,3.70813485],[88.071,11.35447536],[88.06,0.5],[88.058,28.39026984]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532521000,[[88.081,1.16321506],[88.08,3.70813485],[88.071,11.35447536],[88.058,28.39026984],[87.916,31.32250724]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532521200,[[88.081,1.16321506],[88.08,3.70813485],[88.071,11.35447536],[88.058,28.39026984],[87.917,31.32250724]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532521398,[[88.081,1.16321506],[88.08,3.70813485],[88.071,11.35447536],[88.058,28.39026984],[87.968,19.12727953]],[[88.107,11.34983599],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485],[88.136,2.95506722]]]
["bitfinex","SOLUSD",1773532522202,[[88.081,1.16321506],[88.08,3.70813485],[88.075,11.35387519],[88.058,28.39026984],[87.968,19.12727953]],[[88.104,1.21677707],[88.105,11.35009363],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485]]]
["bitfinex","SOLUSD",1773532522501,[[88.081,1.16321506],[88.08,3.70813485],[88.075,11.35387519],[88.058,28.39026984],[87.969,19.12727953]],[[88.104,1.21677707],[88.105,11.35009363],[88.109,7.24],[88.121,28.37037747],[88.13,3.80813485]]]
["bitfinex","SOLUSD",1773532523396,[[88.091,1.19290815],[88.09,3.70813485],[88.082,11.35305737],[88.051,56.78481816],[88.048,2.95506722]],[[88.109,7.24],[88.12,1.21677707],[88.121,11.34812567],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532523583,[[88.1,3.70813485],[88.091,1.19290815],[88.082,11.35305737],[88.071,28.38589784],[88.051,56.78481816]],[[88.109,7.24],[88.112,11.34925097],[88.114,1.21677707],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532524198,[[88.091,1.19290815],[88.09,3.70813485],[88.086,11.35246513],[88.071,28.38589784],[88.051,56.78481816]],[[88.109,7.24],[88.112,11.34925097],[88.114,1.21677707],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532524705,[[88.091,1.19290815],[88.09,3.70813485],[88.071,28.38589784],[88.051,56.78481816],[87.904,82.96129185]],[[88.109,7.24],[88.114,1.21677707],[88.13,0.1],[88.132,28.36659669],[88.193,34.11]]]
["bitfinex","SOLUSD",1773532525396,[[88.092,11.3517686],[88.091,1.19290815],[88.09,3.70813485],[88.071,28.38589784],[88.051,56.78481816]],[[88.109,7.24],[88.114,12.56573385],[88.13,0.1],[88.132,28.36659669],[88.174,7.05888018]]]
["bitfinex","SOLUSD",1773532525598,[[88.093,1.19290815],[88.092,11.3517686],[88.09,3.70813485],[88.071,28.38589784],[88.051,56.78481816]],[[88.109,7.24],[88.114,12.56573385],[88.13,0.1],[88.132,28.36659669],[88.173,7.06081893]]]
["bitfinex","SOLUSD",1773532525782,[[88.093,1.19290815],[88.092,11.3517686],[88.09,3.70813485],[88.08,28.38298872],[88.051,56.78481816]],[[88.12,1.21677707],[88.121,11.34814767],[88.13,0.1],[88.132,28.36659669],[88.172,7.0595229]]]
["bitfinex","SOLUSD",1773532525989,[[88.093,1.19290815],[88.092,11.3517686],[88.09,3.70813485],[88.08,28.38298872],[88.051,56.78481816]],[[88.12,1.21677707],[88.121,11.34814767],[88.123,7.24],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532526385,[[88.093,1.19290815],[88.09,3.70813485],[88.088,11.35228367],[88.08,28.38298872],[88.051,56.78481816]],[[88.119,11.34829038],[88.123,7.24],[88.13,0.1],[88.132,28.36659669],[88.169,7.05409812]]]
["bitfinex","SOLUSD",1773532526686,[[88.093,1.19290815],[88.092,11.35175115],[88.09,3.70813485],[88.08,28.38298872],[88.063,7.24]],[[88.118,1.21677707],[88.119,11.34829038],[88.123,7.24],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532526891,[[88.095,1.19290815],[88.094,11.35151088],[88.09,3.70813485],[88.08,28.38298872],[88.063,7.24]],[[88.118,1.21677707],[88.123,7.24],[88.124,11.3477056],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532527702,[[88.1,3.70813485],[88.095,1.19290815],[88.094,11.35151088],[88.08,28.38298872],[88.063,7.24]],[[88.118,1.21677707],[88.123,7.24],[88.124,11.3477056],[88.13,0.1],[88.132,28.36659669]]]
["bitfinex","SOLUSD",1773532527912,[[88.101,1.19290815],[88.1,3.70813485],[88.094,11.35151088],[88.08,28.38298872],[88.063,7.24]],[[88.125,11.34751773],[88.126,1.21677707],[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532528205,[[88.101,1.19290815],[88.1,3.70813485],[88.094,11.35151088],[88.08,28.38298872],[88.063,7.24]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532528711,[[88.101,1.19290815],[88.1,3.70813485],[88.098,11.35088763],[88.08,28.38298872],[88.063,7.24]],[[88.123,11.34777526],[88.13,0.1],[88.133,7.24],[88.14,0.1],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532528909,[[88.101,1.19290815],[88.1,3.70813485],[88.098,11.35088763],[88.08,28.38298872],[88.063,7.24]],[[88.122,1.21677707],[88.123,11.34777526],[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532530709,[[88.101,1.19290815],[88.098,11.35088763],[88.08,28.38298872],[88.063,7.24]],[[88.122,1.21677707],[88.123,11.34777526],[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532530710,[[88.11,3.70813485],[88.101,1.19290815],[88.098,11.35088763],[88.08,28.38298872],[88.063,7.24]],[[88.122,1.21677707],[88.123,11.34777526],[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532531313,[[88.1,3.70813485],[88.095,1.19290815],[88.092,11.35175989],[88.08,28.38298872],[88.063,7.24]],[[88.13,0.1],[88.133,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532531314,[[88.1,3.70813485],[88.095,1.19290815],[88.092,11.35175989],[88.08,28.38298872],[88.063,7.24]],[[88.12,1.21677707],[88.121,11.34803281],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532534010,[[88.1,3.70813485],[88.095,1.19290815],[88.092,11.35175989],[88.08,28.38298872],[88.067,7.24]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532534206,[[88.1,3.70813485],[88.096,11.35125317],[88.095,1.19290815],[88.08,28.38298872],[88.067,7.24]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532534601,[[88.1,3.70813485],[88.099,1.19290815],[88.096,11.35125317],[88.08,28.38298872],[88.067,7.24]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532535107,[[88.1,4.901043],[88.096,11.35125317],[88.08,28.38298872],[88.067,7.24],[87.997,19.12727953]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532535305,[[88.1,4.901043],[88.096,11.35125317],[88.08,28.38298872],[88.067,7.24],[87.999,19.12727953]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532535908,[[88.1,4.901043],[88.096,11.35125317],[88.08,28.38298872],[88.067,7.24],[88.003,19.12727953]],[[88.118,1.21677707],[88.119,11.34829038],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532536301,[[88.091,1.19290815],[88.09,15.06005296],[88.08,28.38298872],[88.067,7.24],[88.002,19.12727953]],[[88.116,1.21677707],[88.117,11.34854795],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532536501,[[88.091,1.19290815],[88.09,15.06005296],[88.08,28.38298872],[88.067,7.24],[88.055,102.9]],[[88.116,1.21677707],[88.117,11.34854795],[88.13,0.1],[88.133,7.24],[88.134,28.36616444]]]
["bitfinex","SOLUSD",1773532537803,[[88.101,1.19290815],[88.1,3.70813485],[88.09,11.35191811],[88.08,28.38298872],[88.067,7.24]],[[88.122,12.56477984],[88.13,0.1],[88.133,7.24],[88.134,28.36616444],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532538004,[[88.101,1.19290815],[88.1,3.70813485],[88.09,11.35191811],[88.08,28.38298872],[88.068,56.77402407]],[[88.121,1.21677707],[88.122,11.34795144],[88.13,0.1],[88.134,28.36616444],[88.213,45.34513585]]]
["bitfinex","SOLUSD",1773532538199,[[88.101,1.19290815],[88.1,3.70813485],[88.09,11.35191811],[88.08,28.38298872],[88.068,56.77402407]],[[88.121,1.21677707],[88.122,11.34795144],[88.13,7.34],[88.134,28.36616444],[88.213,45.34513585]]]
["bitfinex","SOLUSD",1773532538510,[[88.101,1.19290815],[88.1,3.70813485],[88.09,28.38006584],[88.068,56.77402407],[88.044,45.43133883]],[[88.121,1.21677707],[88.13,7.34],[88.134,28.36616444],[88.213,45.34513585],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532538719,[[88.111,1.19290815],[88.11,3.70813485],[88.101,11.35060896],[88.09,28.38006584],[88.068,56.77402407]],[[88.129,11.34700268],[88.13,7.34],[88.134,28.36616444],[88.136,1.21677707],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532538919,[[88.111,1.19290815],[88.11,3.70813485],[88.101,11.35060896],[88.09,28.38006584],[88.068,56.77402407]],[[88.129,11.34700268],[88.13,7.34],[88.131,1.21677707],[88.144,28.36274627],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532539315,[[88.1,1.19290815],[88.096,11.35115355],[88.09,28.38006584],[88.068,56.77402407],[88.021,19.12727953]],[[88.128,1.21677707],[88.129,11.34700268],[88.13,7.34],[88.135,28.3658941],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532539501,[[88.101,1.19290815],[88.1,3.70813485],[88.096,11.35115355],[88.079,28.38353089],[88.068,56.77402407]],[[88.128,1.21677707],[88.129,11.34700268],[88.13,7.34],[88.135,28.3658941],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532541213,[[88.101,1.19290815],[88.1,3.70813485],[88.096,11.35115355],[88.079,28.38353089],[88.068,56.77402407]],[[88.127,11.3472602],[88.13,7.34],[88.135,28.3658941],[113.0,2.5],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532541414,[[88.101,1.19290815],[88.1,3.70813485],[88.096,11.35115355],[88.079,28.38353089],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.135,28.3658941],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532542321,[[88.11,4.901043],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407],[88.045,45.43083936]],[[88.129,12.56377975],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485],[88.215,45.34412044]]]
["bitfinex","SOLUSD",1773532542514,[[88.11,4.901043],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407],[88.045,45.43083936]],[[88.129,11.34700268],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485],[88.215,45.34412044]]]
["bitfinex","SOLUSD",1773532542819,[[88.11,4.901043],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407],[88.045,45.43083936]],[[88.128,1.21677707],[88.129,11.34700268],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532543020,[[88.11,4.901043],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407],[88.051,102.9]],[[88.128,1.21677707],[88.129,11.34700268],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532543322,[[88.11,3.70813485],[88.105,1.19290815],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532543500,[[88.11,3.70813485],[88.105,1.19290815],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.146,28.36222033],[88.16,0.1]]]
["bitfinex","SOLUSD",1773532543702,[[88.11,3.70813485],[88.105,1.19290815],[88.102,11.35048012],[88.091,28.37959661],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.146,28.36222033],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532544503,[[88.105,1.19290815],[88.1,3.70813485],[88.097,11.35105146],[88.091,28.37959661],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532545616,[[88.11,3.70813485],[88.108,1.19290815],[88.105,11.35002738],[88.091,28.37959661],[88.068,56.77402407]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532545820,[[88.11,4.901043],[88.105,11.35002738],[88.091,28.37959661],[88.068,56.77402407],[87.76,11.5]],[[88.126,1.21677707],[88.127,11.3472602],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532546021,[[88.11,4.901043],[88.105,11.35002738],[88.091,28.37959661],[88.068,56.77402407],[88.052,102.9]],[[88.125,11.34751773],[88.126,1.21677707],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532546224,[[88.11,4.901043],[88.101,11.35060206],[88.091,28.37959661],[88.068,56.77402407],[88.052,102.9]],[[88.125,11.34751773],[88.126,1.21677707],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532546519,[[88.11,3.70813485],[88.105,1.19290815],[88.101,11.35060206],[88.091,28.37959661],[88.068,56.77402407]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532546720,[[88.11,3.70813485],[88.105,1.19290815],[88.101,11.35060206],[88.091,28.37959661],[88.068,56.77402407]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,7.34],[88.137,28.36518761],[88.16,0.1]]]
["bitfinex","SOLUSD",1773532546920,[[88.11,3.70813485],[88.105,1.19290815],[88.101,11.35060206],[88.091,28.37959661],[88.068,56.77402407]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532547120,[[88.11,3.70813485],[88.105,1.19290815],[88.101,11.35060206],[88.091,28.37959661],[88.068,56.77402407]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532547923,[[88.11,3.70813485],[88.105,1.19290815],[88.091,28.37959661],[88.068,56.77402407],[85.821,231.4868542]],[[88.124,1.21677707],[88.125,11.34751773],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532548124,[[88.11,3.70813485],[88.104,1.19290815],[88.096,11.35115728],[88.091,28.37959661],[88.068,56.77402407]],[[88.122,1.21677707],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532548125,[[88.11,3.70813485],[88.104,1.19290815],[88.096,11.35115728],[88.091,28.37959661],[88.068,56.77402407]],[[88.122,1.21677707],[88.123,11.34777526],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532549006,[[88.104,1.19290815],[88.101,11.35060534],[88.1,3.70813485],[88.091,28.37959661],[88.068,56.77402407]],[[88.122,1.21677707],[88.123,11.34777526],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532549324,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.127,1.21677707],[88.129,11.34700268],[88.13,7.34],[88.137,28.36518761],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532550125,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,11.34738896],[88.127,1.21677707],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532550326,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,11.34738896],[88.127,1.23544174],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532550622,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[92.347,321.7833914]]]
["bitfinex","SOLUSD",1773532550920,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[88.34,28.36518761]]]
["bitfinex","SOLUSD",1773532551421,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532551622,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[88.34,28.36518761]]]
["bitfinex","SOLUSD",1773532551825,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.046,45.43050247]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773532552122,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.054,102.9]],[[88.126,12.5828307],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485],[88.341,28.36518761]]]
["bitfinex","SOLUSD",1773532552322,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.054,102.9]],[[88.126,11.34738896],[88.13,7.34],[88.131,1.3293351],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532552522,[[88.106,1.19290815],[88.1,15.05876438],[88.091,28.37959661],[88.068,56.77402407],[88.054,102.9]],[[88.126,11.34738896],[88.127,1.3293351],[88.13,7.34],[88.137,28.36518761],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532553823,[[88.1,3.70813485],[88.068,56.77402407],[88.054,102.9],[88.026,19.12727953],[88.009,45.44939901]],[[88.125,1.3293351],[88.126,11.34738896],[88.129,28.36750672],[88.13,7.34],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532554125,[[88.101,1.31419317],[88.1,3.70813485],[88.068,56.77402407],[88.054,102.9],[88.027,64.56783451]],[[88.125,1.3293351],[88.126,11.34738896],[88.129,28.36750672],[88.13,7.34],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532555128,[[88.101,1.31419317],[88.1,3.70813485],[88.095,11.35125879],[88.08,28.38328792],[88.068,56.77402407]],[[88.123,1.3293351],[88.124,11.34764649],[88.129,28.36750672],[88.13,7.34],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532555922,[[88.095,11.35125879],[88.085,1.31419317],[88.08,28.38328792],[88.068,56.77402407],[72.6,5.24818182]],[[88.123,1.3293351],[88.124,11.34764649],[88.129,28.36750672],[88.13,7.34],[88.15,3.70813485]]]
["bitfinex","SOLUSD",1773532556109,[[88.09,3.70813485],[88.089,1.31419317],[88.086,11.35254183],[88.08,28.38328792],[88.071,7.24]],[[88.121,1.3293351],[88.122,11.34790404],[88.129,28.36750672],[88.13,7.34],[88.14,3.80813485]]]
["bitfinex","SOLUSD",1773532556425,[[88.101,1.31419317],[88.1,3.70813485],[88.086,11.35254183],[88.08,28.38328792],[88.071,7.24]],[[88.122,11.34790404],[88.126,1.3293351],[88.129,28.36750672],[88.13,7.34],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532556627,[[88.111,1.31419317],[88.11,3.70813485],[88.09,0.5],[88.086,39.73389641],[88.071,7.24]],[[88.126,1.3293351],[88.13,7.34],[88.14,0.1],[88.142,28.36351459],[88.16,3.80813485]]]
["bitfinex","SOLUSD",1773532556822,[[88.111,1.31419317],[88.11,3.70813485],[88.09,0.5],[88.086,39.73389641],[88.071,7.24]],[[88.129,11.34700268],[88.13,7.34],[88.131,1.3293351],[88.14,0.1],[88.142,28.36351459]]]
["bitfinex","SOLUSD",1773532557205,[[88.111,1.31419317],[88.11,3.70813485],[88.086,39.73389641],[88.071,7.24],[88.002,25.50303938]],[[88.129,11.34700268],[88.13,7.34],[88.131,1.3293351],[88.14,0.1],[88.142,28.36351459]]]
["bitfinex","SOLUSD",1773532558430,[[88.12,5.02232802],[88.095,28.37838205],[88.072,1.13543464],[88.071,7.24],[88.059,102.9]],[[88.13,0.1],[88.134,11.34644846],[88.138,1.3293351],[88.14,0.1],[88.142,28.36351459]]]
["bitfinex","SOLUSD",1773532558611,[[88.121,1.31419317],[88.12,3.70813485],[88.112,11.34919193],[88.095,28.37838205],[88.072,1.13543464]],[[88.134,11.34644846],[88.14,0.1],[88.142,35.60351459],[88.185,11.77456994],[88.35,11.34700268]]]
["bitfinex","SOLUSD",1773532558811,[[88.121,1.31419317],[88.12,3.70813485],[88.112,11.34919193],[88.095,28.37838205],[88.072,1.13543464]],[[88.134,11.34644846],[88.14,0.1],[88.142,35.60351459],[88.143,1.3293351],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532560231,[[88.121,1.31419317],[88.12,3.70813485],[88.112,11.34919193],[88.095,28.37838205],[88.077,2.95506722]],[[88.14,1.4293351],[88.141,11.34545784],[88.142,35.60351459],[88.35,11.34919193],[114.69,6.0]]]
["bitfinex","SOLUSD",1773532560435,[[88.121,1.31419317],[88.12,3.70813485],[88.106,28.37484844],[88.085,56.76294766],[88.077,2.95506722]],[[88.14,1.4293351],[88.142,7.24],[88.157,28.3587719],[88.176,2.95506722],[88.35,11.34919193]]]
["bitfinex","SOLUSD",1773532560620,[[88.132,1.31419317],[88.13,3.70813485],[88.122,11.34790404],[88.1,3.70813485],[88.087,2.95506722]],[[88.142,7.24],[88.157,12.67278735],[88.18,3.80813485],[88.183,56.70066774],[88.185,6.94979425]]]
["bitfinex","SOLUSD",1773532560822,[[88.131,0.89087842],[88.13,3.70813485],[88.122,11.34790404],[88.1,3.70813485],[88.099,7.24]],[[88.156,1.3293351],[88.157,11.34345225],[88.164,7.24],[88.18,3.80813485],[88.183,56.70066774]]]
["bitfinex","SOLUSD",1773532561126,[[88.13,3.70813485],[88.126,0.89087842],[88.104,28.37541546],[88.1,3.70813485],[88.099,7.24]],[[88.156,1.3293351],[88.157,39.70194902],[88.164,7.24],[88.17,3.70813485],[88.18,0.1]]]
["bitfinex","SOLUSD",1773532561326,[[88.13,4.6014965],[88.104,28.37541546],[88.1,3.70813485],[88.099,7.24],[88.009,31.32250724]],[[88.156,1.3293351],[88.157,39.70194902],[88.164,7.24],[88.17,3.70813485],[88.18,0.1]]]
["bitfinex","SOLUSD",1773532561831,[[88.13,3.70813485],[88.125,0.89336165],[88.104,28.37541546],[88.1,3.70813485],[88.099,7.24]],[[88.156,1.3293351],[88.157,39.70194902],[88.164,7.24],[88.17,3.70813485],[88.18,0.1]]]
["bitfinex","SOLUSD",1773532562317,[[88.13,3.70813485],[88.122,11.34790404],[88.12,0.89336165],[88.104,28.37541546],[88.1,3.70813485]],[[88.154,1.3293351],[88.155,11.34365606],[88.157,28.35849677],[88.164,7.24],[88.17,3.70813485]]]
["bitfinex","SOLUSD",1773532563729,[[88.11,3.70813485],[88.1,0.89822002],[88.093,28.37887229],[88.064,1.13553779],[88.044,19.12727953]],[[88.149,1.3293351],[88.15,3.70813485],[88.155,39.70279621],[88.164,7.24],[88.166,56.71169883]]]
["bitfinex","SOLUSD",1773532563934,[[88.105,11.35009363],[88.1,4.60635487],[88.093,28.37887229],[88.08,7.24],[88.077,2.95506722]],[[88.149,1.3293351],[88.15,3.70813485],[88.155,39.70279621],[88.164,7.24],[88.166,56.71169883]]]
["bitfinex","SOLUSD",1773532564133,[[88.105,12.24831365],[88.1,3.70813485],[88.093,28.37887229],[88.08,7.24],[88.077,2.95506722]],[[88.149,1.3293351],[88.15,3.70813485],[88.155,39.70279621],[88.164,7.24],[88.166,56.71169883]]]
["bitfinex","SOLUSD",1773532564329,[[88.105,12.24831365],[88.1,3.70813485],[88.093,28.37887229],[88.08,7.24],[88.077,2.95506722]],[[88.149,1.3293351],[88.164,7.24],[88.166,56.71169883],[114.69,6.0],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773532564628,[[88.1,3.70813485],[88.099,0.90060116],[88.093,28.37887229],[88.08,7.24],[88.073,56.77103091]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532564835,[[88.101,0.90060116],[88.1,3.70813485],[88.098,11.35099383],[88.083,28.38214852],[88.08,7.24]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532565224,[[88.101,0.90060116],[88.1,3.70813485],[88.098,11.35099383],[88.083,28.38214852],[88.032,19.12727953]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532565528,[[88.101,0.90060116],[88.1,3.70813485],[88.098,11.35099383],[88.083,28.38214852],[88.063,7.24]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532565930,[[88.101,0.90060116],[88.1,3.70813485],[88.083,28.38214852],[88.063,7.24],[88.031,36.46429463]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532566126,[[88.101,0.90060116],[88.1,3.70813485],[88.096,11.35116304],[88.083,28.38214852],[88.063,7.24]],[[88.147,1.3293351],[88.148,39.70594908],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532568814,[[88.101,0.90060116],[88.1,3.70813485],[88.096,11.35116304],[88.083,28.38214852],[88.063,7.24]],[[88.145,1.3293351],[88.146,39.70684999],[88.161,2.95506722],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532569035,[[88.101,0.90060116],[88.1,3.70813485],[88.096,11.35116304],[88.083,28.38214852],[88.063,7.24]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70813485],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532569621,[[88.101,0.90060116],[88.1,3.70822613],[88.096,11.35116304],[88.083,28.38214852],[88.063,7.24]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532570434,[[88.101,12.2511817],[88.1,3.70822613],[88.083,28.38214852],[88.063,7.24],[88.042,45.43280127]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532570630,[[88.101,11.35058054],[88.1,3.70822613],[88.083,28.38214852],[88.063,7.24],[88.042,45.43280127]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532570829,[[88.102,0.91440488],[88.101,11.35058054],[88.1,3.70822613],[88.083,28.38214852],[88.063,7.24]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532571248,[[88.102,0.91440488],[88.1,3.70822613],[88.083,28.38214852],[88.063,7.24]],[[88.145,1.3293351],[88.146,39.70684999],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532571249,[[88.102,0.91440488],[88.1,3.70822613],[88.096,11.35114715],[88.083,28.38214852],[88.063,7.24]],[[88.143,1.3293351],[88.144,39.70775095],[88.15,3.70822613],[88.164,7.24],[88.166,59.66676605]]]
["bitfinex","SOLUSD",1773532571737,[[88.075,0.91662569],[88.074,2.95506722],[88.063,7.24],[88.006,45.45130951],[87.905,68.25521318]],[[88.139,1.3293351],[88.14,3.70822613],[88.144,39.70775095],[88.164,7.24],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532571928,[[88.1,3.70822613],[88.095,0.91662569],[88.075,39.73885892],[88.074,2.95506722],[88.063,7.24]],[[88.137,1.3293351],[88.138,7.24],[88.14,3.70822613],[88.144,39.70775095],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532572131,[[88.1,4.62485182],[88.075,39.73885892],[88.074,2.95506722],[88.063,7.24],[88.053,102.9]],[[88.137,1.3293351],[88.138,7.24],[88.144,39.70775095],[88.15,3.70822613],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532572323,[[88.101,0.91662569],[88.1,3.70822613],[88.08,0.5],[88.075,39.73885892],[88.074,2.95506722]],[[88.137,1.3293351],[88.138,7.24],[88.144,39.70775095],[88.15,3.70822613],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532572734,[[88.101,0.91662569],[88.1,3.70822613],[88.08,0.5],[88.075,39.73885892],[88.074,2.95506722]],[[88.137,1.3293351],[88.138,7.24],[88.144,96.43310945],[88.15,3.70822613],[88.166,2.95506722]]]
["bitfinex","SOLUSD",1773532574337,[[88.101,0.91662569],[88.1,3.70822613],[88.096,11.35118347],[88.08,0.5],[88.075,28.38489923]],[[88.135,1.3293351],[88.136,39.71135516],[88.138,7.24],[88.144,56.7253585],[88.15,3.70822613]]]
["bitfinex","SOLUSD",1773532576042,[[88.101,0.91662569],[88.1,3.70822613],[88.096,11.35118347],[88.08,0.5],[88.075,28.38489923]],[[88.133,1.3293351],[88.134,39.71225633],[88.138,7.24],[88.144,56.7253585],[88.15,3.70822613]]]
["bitfinex","SOLUSD",1773532576544,[[88.1,3.70822613],[88.096,12.27667784],[88.08,0.5],[88.075,28.38489923],[87.569,225.3035613]],[[88.133,1.3293351],[88.134,39.71225633],[88.138,7.24],[88.144,56.7253585],[88.15,3.70822613]]]
["bitfinex","SOLUSD",1773532576838,[[88.1,3.70822613],[88.096,12.27667784],[88.08,0.5],[88.075,28.38489923],[88.042,1.13582153]],[[88.133,1.3293351],[88.134,39.71225633],[88.138,7.24],[88.144,56.7253585],[88.15,3.70822613]]]
["bitfinex","SOLUSD",1773532579043,[[88.094,0.9301002],[88.09,3.70822613],[88.086,11.35246987],[88.075,28.38489923],[88.042,102.9]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532579340,[[88.094,0.9301002],[88.09,3.70822613],[88.086,11.35246987],[88.075,28.38489923],[88.057,2.95506722]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532579725,[[88.1,3.70822613],[88.098,0.93152336],[88.086,11.35246987],[88.075,28.38489923],[88.057,2.95506722]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532580042,[[88.101,0.93152336],[88.1,3.70822613],[88.094,11.35143917],[88.075,28.38489923],[88.057,2.95506722]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.144,56.7253585],[88.15,3.70822613]]]
["bitfinex","SOLUSD",1773532580432,[[88.076,0.93131062],[88.064,39.74382266],[88.057,2.95506722],[87.997,45.45608146],[87.79,128.7448922]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532580634,[[88.09,3.70822613],[88.083,0.93131062],[88.064,39.74382266],[88.057,2.95506722],[88.05,3.70822613]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532581040,[[88.09,3.70822613],[88.057,2.95506722],[88.05,3.70822613]],[[88.131,1.3293351],[88.132,39.71315752],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532581041,[[88.091,0.93131062],[88.09,3.70822613],[88.074,28.38517827],[88.057,2.95506722],[88.05,3.70822613]],[[88.129,1.3293351],[88.13,39.71405877],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532581638,[[88.091,0.93131062],[88.09,15.06023735],[88.074,28.38517827],[88.057,2.95506722],[88.05,3.70822613]],[[88.129,1.3293351],[88.13,39.71405877],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532583949,[[88.091,0.93131062],[88.09,3.70822613],[88.085,11.35263809],[88.074,28.38517827],[88.057,2.95506722]],[[88.127,1.2607869],[88.128,39.71496005],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532585051,[[88.091,0.93131062],[88.09,3.70822613],[88.085,11.35263809],[88.074,28.38517827],[88.057,2.95506722]],[[88.125,1.2607869],[88.126,39.71586137],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532585244,[[88.091,0.93131062],[88.085,11.35263809],[88.074,28.38517827],[88.057,2.95506722],[87.996,45.4563268]],[[88.125,1.2607869],[88.126,39.71586137],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532585548,[[88.09,3.70822613],[88.087,0.94275331],[88.085,11.35263809],[88.074,28.38517827],[88.057,2.95506722]],[[88.125,1.2607869],[88.126,39.71586137],[88.138,7.24],[88.14,3.70822613],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532586055,[[88.082,0.94275331],[88.08,3.70822613],[88.077,11.35367576],[88.063,35.62858251],[88.047,2.95506722]],[[88.125,1.2607869],[88.126,39.71586137],[88.13,3.70822613],[88.138,7.24],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532586234,[[88.08,3.70822613],[88.077,12.29642907],[88.063,28.38858251],[88.047,2.95506722],[88.042,64.03045312]],[[88.125,1.2607869],[88.126,39.71586137],[88.13,3.70822613],[88.138,7.24],[88.144,56.7253585]]]
["bitfinex","SOLUSD",1773532586750,[[88.061,0.94402951],[88.06,3.70822613],[88.043,11.35808638],[88.02,0.2],[88.015,7.24]],[[88.099,1.2607869],[88.11,3.70822613],[88.123,2.95506722],[88.126,39.71586137],[88.135,4.82477569]]]
["bitfinex","SOLUSD",1773532586963,[[88.07,3.70822613],[88.043,39.75330235],[88.027,2.95506722],[88.024,56.80254583],[88.02,0.2]],[[88.097,1.2607869],[88.098,7.24],[88.12,3.70822613],[88.123,2.95506722],[88.126,39.71586137]]]
["bitfinex","SOLUSD",1773532587257,[[88.07,3.70822613],[88.068,0.94402951],[88.061,11.35566354],[88.043,28.39521597],[88.027,2.95506722]],[[88.095,1.2607869],[88.096,18.59125317],[88.101,28.37664985],[88.12,3.70822613],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773532587430,[[88.07,3.70822613],[88.061,11.35566354],[88.043,28.39521597],[88.027,2.95506722],[87.806,102.9959137]],[[88.095,1.2607869],[88.096,18.59125317],[88.101,28.37664985],[88.12,3.70822613],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773532587635,[[88.07,4.65519794],[88.061,11.35566354],[88.043,28.39521597],[88.027,2.95506722],[87.88,0.1]],[[88.095,1.2607869],[88.096,18.59125317],[88.101,28.37664985],[88.11,3.70822613],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773532587833,[[88.071,0.94697181],[88.07,3.70822613],[88.061,11.35566354],[88.043,28.39521597],[88.027,2.95506722]],[[88.095,1.2607869],[88.096,18.59125317],[88.101,28.37664985],[88.11,3.70822613],[88.123,2.95506722]]]
["bitfinex","SOLUSD",1773532589254,[[88.07,3.70822613],[88.065,0.94820412],[88.055,11.35642914],[88.043,28.39521597],[88.027,2.95506722]],[[88.093,1.2607869],[88.094,11.35151088],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532589852,[[88.07,3.70822613],[88.055,11.35642914],[88.043,28.39521597],[88.027,2.95506722],[73.548,0.66284]],[[88.093,1.2607869],[88.094,11.35151088],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532590030,[[88.07,3.70822613],[88.069,0.94942333],[88.055,11.35642914],[88.043,28.39521597],[88.027,2.95506722]],[[88.093,1.2607869],[88.094,11.35151088],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532590234,[[88.07,4.65764946],[88.055,11.35642914],[88.043,28.39521597],[88.027,2.95506722],[88.01,1.33623451]],[[88.092,11.3517686],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532590548,[[88.07,4.65764946],[88.055,11.35642914],[88.043,28.39521597],[88.027,2.95506722],[88.01,1.33623451]],[[88.091,1.2607869],[88.092,11.3517686],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532590728,[[88.07,4.65764946],[88.059,11.35600304],[88.043,28.39521597],[88.027,2.95506722],[88.01,1.33623451]],[[88.091,1.2607869],[88.092,11.3517686],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532590930,[[88.071,0.95062357],[88.07,3.70822613],[88.059,11.35600304],[88.043,28.39521597],[88.027,2.95506722]],[[88.091,1.2607869],[88.092,11.3517686],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532592152,[[88.071,0.95062357],[88.06,3.70822613],[88.043,28.39521597],[88.027,2.95506722],[87.984,19.12727953]],[[88.089,1.2607869],[88.09,11.35202633],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532592339,[[88.071,0.95062357],[88.06,3.70822613],[88.057,11.35626722],[88.043,28.39521597],[88.027,2.95506722]],[[88.089,1.2607869],[88.09,11.35202633],[88.096,7.24],[88.101,28.37664985],[88.11,3.70822613]]]
["bitfinex","SOLUSD",1773532592862,[[88.055,0.95295863],[88.052,11.35689692],[88.05,3.70822613],[88.043,28.39521597],[88.027,2.95506722]],[[88.089,1.2607869],[88.09,11.35202633],[88.096,7.24],[88.1,3.70822613],[111.0,2.0]]]
["bitfinex","SOLUSD",1773532593155,[[88.05,4.66118476],[88.045,11.35770793],[88.031,64.86312743],[87.991,4.82477569],[87.978,19.12727953]],[[88.089,1.2607869],[88.09,11.35202633],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532593333,[[88.052,0.95412602],[88.051,11.35705443],[88.05,3.70822613],[88.031,64.86312743],[88.017,2.95506722]],[[88.089,1.2607869],[88.09,39.73209217],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532595143,[[88.052,0.95412602],[88.05,3.70822613],[88.046,11.35758744],[88.031,64.86312743],[88.017,2.95506722]],[[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532595144,[[88.052,0.95412602],[88.05,3.70822613],[88.046,11.35758744],[88.031,64.86312743],[88.017,2.95506722]],[[88.087,1.2607869],[88.088,39.73299426],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532595539,[[88.052,0.95412602],[88.05,3.70822613],[88.046,11.35758744],[88.031,64.86312743],[88.017,2.95506722]],[[88.087,1.2607869],[88.088,39.73299426],[88.096,7.24],[88.106,56.74984583],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532595859,[[88.052,0.95412602],[88.051,11.35704351],[88.05,3.70822613],[88.031,64.86312743],[88.017,2.95506722]],[[88.087,1.2607869],[88.088,39.73299426],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532596757,[[88.052,0.95431048],[88.05,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.087,1.2607869],[88.088,39.73299426],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532597053,[[88.061,0.95431048],[88.06,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.087,1.2607869],[88.088,39.73299426],[88.096,7.24],[88.1,3.70822613],[88.106,56.74984583]]]
["bitfinex","SOLUSD",1773532599334,[[88.061,0.95431048],[88.06,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.085,1.2607869],[88.086,11.35254183],[88.088,28.38071019],[88.096,7.24],[88.1,3.70822613]]]
["bitfinex","SOLUSD",1773532599535,[[88.061,0.95431048],[88.06,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.085,1.2607869],[88.086,39.73389641],[88.096,7.24],[88.1,3.70822613],[111.0,2.0]]]
["bitfinex","SOLUSD",1773532600139,[[88.061,0.95431048],[88.05,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.085,1.2607869],[88.086,39.73389641],[88.096,7.24],[88.1,3.70822613],[111.0,2.0]]]
["bitfinex","SOLUSD",1773532600854,[[88.061,0.95431048],[88.05,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.085,1.2607869],[88.086,39.73389641],[88.096,7.24],[88.1,3.70822613],[88.213,3.4]]]
["bitfinex","SOLUSD",1773532603163,[[88.061,0.95431048],[88.05,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722]],[[88.083,1.2607869],[88.084,11.3527996],[88.086,28.38135458],[88.096,7.24],[88.1,3.70822613]]]
["bitfinex","SOLUSD",1773532603862,[[88.05,3.70822613],[88.047,11.35755833],[88.031,64.86312743],[88.017,10.19506722],[87.822,83.68417994]],[[88.083,1.2607869],[88.084,11.3527996],[88.086,28.38135458],[88.096,7.24],[88.1,3.70822613]]]
["bitfinex","SOLUSD",1773532604159,[[88.043,0.96204008],[88.04,3.70822613],[88.037,11.35880237],[88.031,64.86312743],[88.017,7.24]],[[88.083,1.2607869],[88.084,39.7347986],[88.09,3.70822613],[88.096,7.24],[88.106,59.70491305]]]
["bitfinex","SOLUSD",1773532604366,[[88.044,0.96309719],[88.043,11.35808638],[88.04,3.70822613],[88.031,64.86312743],[88.017,7.24]],[[88.083,1.2607869],[88.084,39.7347986],[88.09,3.70822613],[88.096,7.24],[88.106,59.70491305]]]
["bitfinex","SOLUSD",1773532604860,[[88.044,0.96309719],[88.04,3.70822613],[88.037,11.35885207],[88.031,36.46429463],[88.021,28.40213678]],[[88.079,1.2607869],[88.08,3.70822613],[88.084,39.7347986],[88.096,7.24],[88.106,59.70491305]]]
["bitfinex","SOLUSD",1773532606145,[[88.044,0.96309719],[88.04,3.70822613],[88.031,36.46429463],[88.03,28.39914398],[87.98,7.95926758]],[[88.077,1.2607869],[88.078,11.35357296],[88.084,28.381999],[88.09,3.70822613],[88.096,7.24]]]
["bitfinex","SOLUSD",1773532606343,[[88.013,0.96516596],[88.0,0.2],[87.993,6.36795676],[87.98,56.83056788],[87.97,0.2]],[[88.049,1.2607869],[88.05,3.70822613],[88.075,2.95506722],[88.078,96.50537022],[88.085,4.82477569]]]
["bitfinex","SOLUSD",1773532606561,[[88.0,0.2],[87.993,6.36795676],[87.98,56.83056788],[87.97,0.2]],[[88.049,1.2607869],[88.05,3.70822613],[88.075,2.95506722],[88.078,96.50537022],[88.085,4.82477569]]]
["bitfinex","SOLUSD",1773532606562,[[88.031,1.26548399],[88.03,3.70822613],[88.021,11.36092523],[88.009,28.40617166],[88.0,3.90822613]],[[88.057,7.24],[88.07,3.70822613],[88.075,2.95506722],[88.078,96.50537022],[88.126,34.06]]]
["bitfinex","SOLUSD",1773532606863,[[88.031,1.26548399],[88.021,11.36092523],[88.02,3.90822613],[88.009,28.40617166],[88.0,3.90822613]],[[88.057,7.24],[88.07,3.70822613],[88.075,2.95506722],[88.078,96.50537022],[88.126,34.06]]]
["bitfinex","SOLUSD",1773532607648,[[88.031,1.26548399],[88.021,11.36092523],[88.02,3.90822613],[88.009,28.40617166],[88.0,3.90822613]],[[88.057,7.24],[88.07,3.70822613],[88.075,2.95506722],[88.078,96.50537022],[88.134,34.06]]]
["bitfinex","SOLUSD",1773532608559,[[88.031,1.26548399],[88.021,11.36092523],[88.02,3.90822613],[88.009,28.40617166],[88.0,3.90822613]],[[88.055,1.2607869],[88.056,11.35640955],[88.057,7.24],[88.07,3.70822613],[88.075,2.95506722]]]
["bitfinex","SOLUSD",1773532609549,[[88.031,1.26548399],[88.021,11.36092523],[88.02,3.90822613],[88.009,28.40617166],[88.0,3.90822613]],[[88.055,1.2607869],[88.056,39.74743344],[88.057,7.24],[88.07,3.70822613],[88.075,2.95506722]]]
["bitfinex","SOLUSD",1773532611263,[[88.031,1.26548399],[88.02,3.90822613],[88.009,28.40617166],[88.0,3.90822613],[87.971,4.82477569]],[[88.054,11.35666749],[88.055,1.2607869],[88.057,7.24],[88.067,28.38763496],[88.134,34.06]]]
["bitfinex","SOLUSD",1773532611467,[[88.031,1.26548399],[88.03,3.70822613],[88.02,0.2],[88.009,28.40617166],[88.0,3.90822613]],[[88.054,11.35666749],[88.055,1.2607869],[88.057,7.24],[88.067,28.38763496],[88.134,34.06]]]
["bitfinex","SOLUSD",1773532611468,[[88.031,1.26548399],[88.03,3.70822613],[88.02,0.2],[88.009,28.40617166],[88.0,3.90822613]],[[88.054,11.35666749],[88.055,1.2607869],[88.057,7.24],[88.067,28.38763496],[88.07,3.70822613]]]
["bitfinex","SOLUSD",1773532612565,[[88.031,1.26548399],[88.03,3.70822613],[88.028,11.35989297],[88.02,0.2],[88.009,28.40617166]],[[88.054,11.35666749],[88.055,1.2607869],[88.057,7.24],[88.067,28.38763496],[88.07,3.70822613]]]
["bitfinex","SOLUSD",1773532615467,[[88.031,1.26548399],[88.03,3.70822613],[88.023,11.36063845],[88.02,0.2],[88.009,28.40617166]],[[88.054,12.60500634],[88.057,7.24],[88.067,28.38763496],[88.07,3.70822613],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532615647,[[88.031,1.26548399],[88.03,3.70822613],[88.023,11.36063845],[88.02,0.2],[88.009,28.40617166]],[[88.054,11.35666749],[88.057,7.24],[88.067,28.38763496],[88.07,3.70822613],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532615854,[[88.031,1.26548399],[88.03,3.70822613],[88.023,11.36063845],[88.02,0.2],[88.009,28.40617166]],[[88.053,1.24833885],[88.054,11.35666749],[88.057,7.24],[88.067,28.38763496],[88.07,3.70822613]]]
["bitfinex","SOLUSD",1773532616077,[[88.031,1.26548399],[88.03,3.70822613],[88.023,11.36063845],[88.02,0.2],[88.009,28.40617166]],[[88.053,1.24833885],[88.054,11.35666749],[88.067,28.38763496],[88.07,3.70822613],[88.075,7.24]]]
["bitfinex","SOLUSD",1773532617679,[[88.02,0.2],[88.009,28.40617166]],[[88.053,1.24833885],[88.054,11.35666749],[88.067,28.38763496],[88.07,3.70822613],[88.075,7.24]]]
["bitfinex","SOLUSD",1773532617680,[[88.021,1.2827108],[88.02,0.2],[88.01,3.90822613],[88.009,7.24],[88.0,0.2]],[[88.051,1.24833885],[88.052,11.35692545],[88.06,3.70822613],[88.075,7.24],[88.094,45.40635606]]]
["bitfinex","SOLUSD",1773532618074,[[88.021,1.2827108],[88.02,0.2],[88.013,11.36183041],[88.01,3.90822613],[88.009,7.24]],[[88.05,3.70822613],[88.052,39.74923908],[88.075,10.19506722],[88.094,45.40635606],[88.291,11.36063845]]]
["bitfinex","SOLUSD",1773532618275,[[88.021,1.2827108],[88.02,0.2],[88.013,11.36183041],[88.01,3.90822613],[88.009,7.24]],[[88.049,1.24833885],[88.05,3.70822613],[88.052,39.74923908],[88.075,10.19506722],[88.094,45.40635606]]]
["bitfinex","SOLUSD",1773532618576,[[88.021,1.2827108],[88.02,0.2],[88.013,11.36183041],[88.01,3.90822613],[88.009,7.24]],[[88.049,1.24833885],[88.052,39.74923908],[88.06,3.70822613],[88.075,10.19506722],[88.094,45.40635606]]]
["bitfinex","SOLUSD",1773532618977,[[88.021,1.2827108],[88.02,3.90822613],[88.017,11.36142178],[88.01,0.2],[88.009,7.24]],[[88.049,1.24833885],[88.052,39.74923908],[88.06,3.70822613],[88.075,10.19506722],[88.094,45.40635606]]]
["bitfinex","SOLUSD",1773532619176,[[88.021,1.2827108],[88.02,3.90822613],[88.017,11.36142178],[88.01,0.2],[88.009,7.24]],[[88.049,1.24833885],[88.052,39.74923908],[88.07,3.70822613],[88.075,10.19506722],[88.094,45.40635606]]]
["bitfinex","SOLUSD",1773532620660,[[88.031,1.2827108],[88.03,3.70822613],[88.02,0.2],[88.01,0.2],[88.009,7.24]],[[88.068,1.24833885],[88.069,39.74156627],[88.075,7.24],[88.08,3.70822613],[88.13,45.38754666]]]
["bitfinex","SOLUSD",1773532620865,[[88.031,1.2827108],[88.03,3.70822613],[88.022,11.36079616],[88.02,0.2],[88.01,0.2]],[[88.068,1.24833885],[88.069,39.74156627],[88.075,7.24],[88.08,3.70822613],[88.085,2.95506722]]]
["bitfinex","SOLUSD",1773532621074,[[88.051,1.2827108],[88.022,11.36079616],[88.02,0.2],[88.01,0.2],[88.006,2.95506722]],[[88.094,1.24833885],[88.095,11.35138203],[88.104,7.24],[88.13,45.38751331],[88.148,45.37850093]]]
["bitfinex","SOLUSD",1773532621380,[[88.081,1.2827108],[88.08,3.70822613],[88.052,7.24],[88.05,3.70822613],[88.025,2.95506722]],[[88.11,11.34944955],[88.111,1.24833885],[88.119,7.24],[88.12,3.70822613],[88.15,3.80822613]]]
["bitfinex","SOLUSD",1773532621680,[[88.081,1.2827108],[88.08,3.70822613],[88.062,7.24],[88.05,3.70822613],[88.03,0.5]],[[88.109,1.24833885],[88.11,11.34944955],[88.121,7.24],[88.13,3.70822613],[88.145,4.82477569]]]
["bitfinex","SOLUSD",1773532621979,[[88.081,1.2827108],[88.08,3.70822613],[88.062,7.24],[88.05,3.70822613],[88.023,12.66228783]],[[88.109,1.24833885],[88.11,11.34944955],[88.121,7.24],[88.125,2.95506722],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532622162,[[88.081,1.2827108],[88.08,3.70822613],[88.062,7.24],[88.05,3.70822613],[88.026,12.66185629]],[[88.109,1.24833885],[88.11,11.34944955],[88.121,7.24],[88.125,2.95506722],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532622364,[[88.081,1.2827108],[88.08,3.70822613],[88.067,11.35491865],[88.062,7.24],[88.053,28.3918653]],[[88.105,1.24833885],[88.106,28.37520268],[88.108,11.34970717],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532623694,[[88.081,1.2827108],[88.08,3.70822613],[88.067,11.35491865],[88.062,7.24],[88.053,28.3918653]],[[88.105,1.24833885],[88.106,28.37520268],[88.108,11.34970717],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532627185,[[88.081,1.2827108],[88.08,3.70822613],[88.063,28.38872383],[88.062,7.24],[88.04,56.79189045]],[[88.104,11.35022246],[88.115,1.24833885],[88.117,28.37167553],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532627386,[[88.091,1.2827108],[88.09,3.70822613],[88.063,28.38872383],[88.062,7.24],[88.04,56.79189045]],[[88.104,11.35022246],[88.115,1.24833885],[88.117,28.37167553],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532627967,[[88.091,1.2827108],[88.09,3.70822613],[88.074,11.3539668],[88.063,28.38872383],[88.062,7.24]],[[88.104,11.35022246],[88.115,1.24833885],[88.117,28.37167553],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532628671,[[88.091,1.2827108],[88.08,3.70822613],[88.074,11.3539668],[88.063,28.38872383],[88.062,7.24]],[[88.104,11.35022246],[88.115,1.24833885],[88.117,28.37167553],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532628982,[[88.08,3.70822613],[88.062,7.24]],[[88.104,11.35022246],[88.115,1.24833885],[88.117,28.37167553],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532628983,[[88.08,3.70822613],[88.062,7.24],[88.053,28.39196732],[87.993,45.45790765],[87.989,18.92710296]],[[88.103,1.24833885],[88.104,11.35022246],[88.107,28.37459251],[88.121,7.24],[88.13,3.70822613]]]
["bitfinex","SOLUSD",1773532629175,[[88.07,3.70822613],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732],[88.021,1.13609252]],[[88.101,1.24833885],[88.102,11.35048012],[88.107,28.37459251],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532629375,[[88.07,3.70822613],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732],[88.022,1.13607961]],[[88.101,1.24833885],[88.102,11.35048012],[88.107,28.37459251],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532629576,[[88.07,3.70822613],[88.064,11.35525502],[88.063,7.24],[88.053,28.39196732],[88.022,1.13607961]],[[88.101,1.24833885],[88.102,11.35048012],[88.107,28.37459251],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532630267,[[88.07,3.70822613],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732],[88.022,1.13607961]],[[88.101,1.24833885],[88.102,11.35048012],[88.107,28.37459251],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532631180,[[88.071,0.43944164],[88.07,3.70822613],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.101,1.24833885],[88.102,11.35048012],[88.107,28.37459251],[88.12,3.70822613],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532631582,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.1,11.35073779],[88.101,1.24833885],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532631783,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.099,1.24833885],[88.1,11.35073779],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532633174,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.097,1.24833885],[88.098,11.35099548],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532636090,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.096,11.35125317],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24],[88.343,11.35525502]]]
["bitfinex","SOLUSD",1773532636270,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.096,12.59959202],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24],[89.429,3.49]]]
["bitfinex","SOLUSD",1773532636472,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.096,12.59959202],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24],[89.418,3.49]]]
["bitfinex","SOLUSD",1773532636691,[[88.071,0.43944164],[88.07,3.71068999],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.096,12.59959202],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24],[88.344,11.35525502]]]
["bitfinex","SOLUSD",1773532637388,[[88.08,3.71068999],[88.075,0.45667936],[88.064,11.35525502],[88.062,7.24],[88.053,28.39196732]],[[88.095,1.24833885],[88.096,11.35125317],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532638996,[[88.08,3.71068999],[88.075,0.45667936],[88.064,11.35525502],[88.053,28.39196732],[87.989,18.92710296]],[[88.094,11.35151088],[88.095,1.24833885],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532639293,[[88.08,3.71068999],[88.075,0.45667936],[88.066,7.24],[88.064,11.35525502],[88.053,28.39196732]],[[88.094,12.59984973],[88.107,28.37459251],[88.12,3.71068999],[88.121,7.24],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532640193,[[88.08,3.71068999],[88.075,0.45667936],[88.066,7.24],[88.064,11.35525502],[88.053,28.39196732]],[[88.093,1.24833885],[88.116,2.95506722],[88.119,39.71901633],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532642201,[[88.06,3.71068999],[88.059,0.46522817],[88.042,28.39550737],[88.027,102.9],[88.021,56.80443005]],[[88.109,1.41746815],[88.11,3.71068999],[88.119,68.08974228],[88.121,7.24],[88.135,4.82477569]]]
["bitfinex","SOLUSD",1773532642381,[[88.06,3.71068999],[88.059,0.46522817],[88.051,7.24],[88.042,28.39550737],[88.021,56.80443005]],[[88.109,1.41746815],[88.11,3.71068999],[88.119,68.08974228],[88.121,7.24],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773532643388,[[88.06,3.71068999],[88.059,0.46522817],[88.053,11.35668167],[88.051,7.24],[88.042,28.39550737]],[[88.108,11.34970717],[88.109,1.41746815],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532643593,[[88.06,4.17920187],[88.053,11.35668167],[88.051,7.24],[88.042,28.39550737],[88.012,102.9]],[[88.107,1.41746815],[88.108,11.34970717],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532643897,[[88.061,0.46851188],[88.06,3.71068999],[88.057,11.35625847],[88.051,7.24],[88.042,28.39550737]],[[88.107,1.41746815],[88.108,39.72397511],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532644686,[[88.07,3.71068999],[88.061,0.46851188],[88.057,11.35625847],[88.051,7.24],[88.042,28.39550737]],[[88.107,1.41746815],[88.108,39.72397511],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532645590,[[88.07,3.71068999],[88.061,0.46851188],[88.057,11.35625847],[88.051,7.24],[88.042,28.39550737]],[[88.105,1.41746815],[88.106,39.72487684],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532646590,[[88.07,3.71068999],[88.065,0.47328624],[88.057,11.35625847],[88.051,7.24],[88.042,28.39550737]],[[88.104,39.72577862],[88.105,1.41746815],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532646783,[[88.07,3.71068999],[88.065,0.47328624],[88.057,11.35625847],[88.051,7.24],[88.042,28.39550737]],[[88.103,1.41746815],[88.104,39.72577862],[88.11,3.71068999],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532647697,[[88.08,3.71068999],[88.052,28.392089],[88.051,7.24],[88.05,3.71068999],[88.013,1.13619578]],[[88.103,1.41746815],[88.104,39.72577862],[88.119,56.7414519],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532647902,[[88.081,0.47483763],[88.08,3.71068999],[88.052,28.392089],[88.051,7.24],[88.05,3.71068999]],[[88.103,1.41746815],[88.104,39.72577862],[88.119,56.7414519],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532648689,[[88.08,3.71068999],[88.076,0.47638793],[88.066,11.35507491],[88.052,28.392089],[88.051,7.24]],[[88.101,1.41746815],[88.102,39.72668043],[88.119,56.7414519],[88.12,3.71068999],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532649703,[[88.08,3.71068999],[88.076,0.47638793],[88.07,11.35459157],[88.052,28.392089],[88.051,7.24]],[[88.101,1.41746815],[88.102,39.72668043],[88.119,56.7414519],[88.121,7.24],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773532649902,[[88.08,4.18860429],[88.07,11.35459157],[88.052,28.392089],[88.051,7.24],[88.026,1.13602799]],[[88.101,1.41746815],[88.102,39.72668043],[88.119,56.7414519],[88.121,7.24],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773532650297,[[88.081,0.4779143],[88.08,3.71068999],[88.07,11.35459157],[88.052,28.392089],[88.051,7.24]],[[88.101,1.41746815],[88.102,39.72668043],[88.119,56.7414519],[88.121,7.24],[88.125,2.95506722]]]
["bitfinex","SOLUSD",1773532651108,[[88.081,0.4779143],[88.08,3.71068999],[88.066,11.35508768],[88.052,28.392089],[88.051,7.24]],[[88.099,1.41746815],[88.1,11.35073779],[88.102,28.37620031],[88.119,56.7414519],[88.121,7.24]]]
["bitfinex","SOLUSD",1773532651408,[[88.08,3.71068999],[88.076,0.47940487],[88.066,11.35508768],[88.052,28.392089],[88.051,7.24]],[[88.099,1.41746815],[88.1,11.35073779],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532654112,[[88.08,3.71068999],[88.076,0.47940487],[88.07,11.35459653],[88.052,28.392089],[88.051,7.24]],[[88.098,12.76846363],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532654310,[[88.08,3.71068999],[88.076,0.47940487],[88.07,11.35459653],[88.052,28.392089],[88.051,7.24]],[[88.098,12.76846363],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999],[89.42,3.49]]]
["bitfinex","SOLUSD",1773532654512,[[88.08,3.71068999],[88.076,0.47940487],[88.07,11.35459653],[88.052,28.392089],[88.051,7.24]],[[88.098,11.35099548],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999],[89.42,3.49]]]
["bitfinex","SOLUSD",1773532654715,[[88.08,3.71068999],[88.076,0.47940487],[88.066,11.35510646],[88.052,28.392089],[88.051,7.24]],[[88.097,1.41746815],[88.098,11.35099548],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532657029,[[88.08,4.20049819],[88.07,11.35453181],[88.052,28.392089],[88.051,7.24],[74.064,18.38257352]],[[88.096,11.35125317],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999],[88.347,11.35510646]]]
["bitfinex","SOLUSD",1773532657215,[[88.08,4.20049819],[88.07,11.35453181],[88.052,28.392089],[88.051,7.24],[87.992,18.92710296]],[[88.095,1.41746815],[88.096,11.35125317],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532657615,[[88.07,11.35453181],[88.052,28.392089],[88.051,7.24],[87.992,18.92710296]],[[88.095,1.41746815],[88.096,11.35125317],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532657616,[[88.07,3.71068999],[88.065,11.35524025],[88.057,7.24],[88.052,28.392089],[88.051,0.49117976]],[[88.095,1.41746815],[88.096,11.35125317],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532657816,[[88.07,3.71068999],[88.068,0.49117976],[88.065,11.35524025],[88.057,7.24],[88.052,28.392089]],[[88.095,1.41746815],[88.096,11.35125317],[88.102,28.37620031],[88.119,56.7414519],[88.12,3.71068999]]]
["bitfinex","SOLUSD",1773532658017,[[88.07,3.71068999],[88.066,0.49117976],[88.06,11.35579507],[88.052,28.392089],[88.003,102.9]],[[88.095,1.41746815],[88.096,39.72938611],[88.11,3.71068999],[88.119,56.7414519],[88.136,4.82477569]]]
["bitfinex","SOLUSD",1773532658340,[[88.06,15.06648506],[88.052,28.392089],[88.049,0.49117976],[88.044,7.24],[88.01,1.33623451]],[[88.095,1.41746815],[88.096,39.72938611],[88.11,3.71068999],[88.119,56.7414519],[88.136,4.82477569]]]
["bitfinex","SOLUSD",1773532658520,[[88.06,15.06648506],[88.052,28.392089],[88.049,0.49117976],[88.044,7.24],[88.01,1.33623451]],[[88.095,1.41746815],[88.096,39.72938611],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532658836,[[88.07,4.77551314],[88.061,11.35576475],[88.051,28.39255104],[88.042,7.24],[88.026,2.95506722]],[[88.093,1.41746815],[88.094,11.35151088],[88.096,28.37813294],[88.102,7.24],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532659028,[[88.07,4.77551314],[88.057,11.3562465],[88.051,28.39255104],[88.042,7.24],[88.026,2.95506722]],[[88.093,1.41746815],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532659238,[[88.063,1.06482315],[88.06,3.71068999],[88.057,11.3562465],[88.051,28.39255104],[88.042,7.24]],[[88.093,1.41746815],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532659425,[[88.06,3.71068999],[88.057,12.4211386],[88.042,7.24],[88.041,28.39561948],[87.956,25.23790836]],[[88.093,1.41746815],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532660115,[[88.06,3.71068999],[88.057,12.4211386],[88.042,7.24],[88.041,28.39561948],[87.984,64.38943128]],[[88.093,1.41746815],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532661217,[[88.06,3.71068999],[88.057,12.4211386],[88.042,7.24],[88.041,28.39561948],[87.985,18.92710296]],[[88.093,1.41746815],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532661618,[[88.06,4.77912308],[88.057,11.3562465],[88.042,7.24],[88.041,28.39561948],[87.985,18.92710296]],[[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.119,56.7414519]]]
["bitfinex","SOLUSD",1773532661619,[[88.06,4.77912308],[88.057,11.3562465],[88.042,7.24],[88.041,28.39561948],[87.985,18.92710296]],[[88.091,1.41746815],[88.092,11.3517686],[88.094,28.37877721],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532662017,[[88.06,3.71068999],[88.057,11.3562465],[88.042,7.24],[88.041,28.39561948],[87.985,18.92710296]],[[88.091,1.41746815],[88.092,11.3517686],[88.094,28.37877721],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532662235,[[88.061,1.06843309],[88.06,3.71068999],[88.057,11.3562465],[88.042,7.24],[88.041,28.39561948]],[[88.091,1.41746815],[88.092,11.3517686],[88.094,28.37877721],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532663130,[[88.061,1.06843309],[88.06,3.71068999],[88.057,11.3562465],[88.042,7.24],[88.041,28.39561948]],[[88.089,1.41746815],[88.09,11.35202633],[88.094,28.37877721],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532663633,[[88.05,3.71068999],[88.047,1.07187542],[88.036,7.24],[88.032,11.35950563],[88.01,0.2]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532663937,[[88.06,4.78256541],[88.036,7.24],[88.032,39.75826971],[88.016,2.95506722],[88.01,0.2]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532664240,[[88.061,1.07187542],[88.06,3.71068999],[88.036,7.24],[88.032,39.75826971],[88.016,2.95506722]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532664437,[[88.061,1.07187542],[88.06,3.71068999],[88.05,0.5],[88.036,7.24],[88.032,39.75826971]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532664740,[[88.061,1.07187542],[88.06,3.71068999],[88.036,7.24],[88.032,39.75826971],[87.833,22.77047547]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532664932,[[88.061,1.07187542],[88.06,3.71068999],[88.036,7.24],[88.032,39.75826971],[87.839,62.70750814]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532665239,[[88.061,1.07187542],[88.06,3.71068999],[88.036,7.24],[88.032,39.75826971],[87.886,43.89897513]],[[88.089,1.41746815],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99289517],[88.115,2.95506722]]]
["bitfinex","SOLUSD",1773532665534,[[88.061,1.07187542],[88.06,3.71068999],[88.056,11.35638815],[88.042,28.39533657],[88.036,7.24]],[[88.087,1.41746815],[88.088,11.35228407],[88.09,28.38006584],[88.102,63.99289517],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532669236,[[88.061,1.07187542],[88.06,3.71068999],[88.056,11.35638815],[88.042,28.39533657],[88.036,7.24]],[[88.085,1.41746815],[88.086,11.35254183],[88.09,28.38006584],[88.102,63.99289517],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532670629,[[88.061,1.07187542],[88.06,3.71068999],[88.042,28.39533657],[88.036,7.24],[85.765,205.7660926]],[[88.085,1.41746815],[88.086,39.73389641],[88.102,63.99289517],[88.11,3.71068999],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532670831,[[88.06,3.71068999],[88.056,1.08660413],[88.036,7.24],[88.031,41.06014273],[88.01,0.2]],[[88.085,1.41746815],[88.086,39.73389641],[88.1,3.71068999],[88.102,63.99289517],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532671024,[[88.06,4.79729412],[88.036,7.24],[88.031,41.06014273],[88.01,0.2],[87.89,43.99897513]],[[88.085,1.41746815],[88.086,39.73389641],[88.1,3.71068999],[88.102,63.99289517],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532671224,[[88.06,4.79729412],[88.036,7.24],[88.031,41.06014273],[88.01,0.2],[88.001,1.13635072]],[[88.085,1.41746815],[88.086,39.73389641],[88.1,3.71068999],[88.102,63.99289517],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532672137,[[88.06,4.79729412],[88.047,11.35755337],[88.036,7.24],[88.031,41.06014273],[88.01,0.2]],[[88.083,1.39618277],[88.084,11.3527996],[88.086,28.38135458],[88.1,3.71068999],[88.102,63.99289517]]]
["bitfinex","SOLUSD",1773532672529,[[88.061,1.08941307],[88.06,3.71068999],[88.047,11.35755337],[88.036,7.24],[88.031,41.06014273]],[[88.083,1.39618277],[88.084,11.3527996],[88.086,28.38135458],[88.1,3.71068999],[88.102,63.99289517]]]
["bitfinex","SOLUSD",1773532675237,[[88.071,1.09238771],[88.07,3.71068999],[88.036,7.24],[88.031,12.66113712],[88.01,1.33623451]],[[88.095,1.39618277],[88.096,28.37834986],[88.102,7.24],[88.12,56.74144404],[88.139,45.38315988]]]
["bitfinex","SOLUSD",1773532675428,[[88.06,3.71068999],[88.055,11.35652378],[88.036,7.24],[88.031,12.66113712],[88.017,102.9]],[[88.095,1.39618277],[88.096,28.37834986],[88.101,11.35060896],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532675828,[[88.06,3.71068999],[88.05,11.35706635],[88.042,28.39541893],[88.036,7.24],[88.031,12.66113712]],[[88.095,1.39618277],[88.096,28.37834986],[88.101,11.35060896],[88.102,7.24],[88.11,3.71068999]]]
["bitfinex","SOLUSD",1773532678044,[[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24],[88.031,12.66113712]],[[88.093,1.445805],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773532678246,[[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24],[88.031,12.66113712]],[[88.093,1.445805],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[89.423,3.49]]]
["bitfinex","SOLUSD",1773532680048,[[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24],[88.031,12.66113712]],[[88.093,1.445805],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.148,79.43828943]]]
["bitfinex","SOLUSD",1773532680253,[[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24],[88.031,12.66113712]],[[88.093,1.445805],[88.094,39.73028809],[88.102,7.24],[88.11,3.71068999],[88.148,45.37828943]]]
["bitfinex","SOLUSD",1773532683352,[[88.061,0.02162168],[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24]],[[88.092,39.73119011],[88.102,7.24],[88.11,3.71068999],[88.148,45.37828943],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532683554,[[88.061,0.02162168],[88.06,3.71068999],[88.053,11.35669045],[88.042,28.39541893],[88.036,7.24]],[[88.091,1.445805],[88.092,39.73119011],[88.102,7.24],[88.11,3.71068999],[88.148,45.37828943]]]
["bitfinex","SOLUSD",1773532685664,[[88.05,3.71068999],[88.049,0.02570265],[88.044,7.24],[88.032,11.35950563],[88.031,41.06007784]],[[88.089,1.445805],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99264272],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532685957,[[88.05,3.73639264],[88.044,7.24],[88.032,11.35950563],[88.031,41.06007784],[87.991,23.75187865]],[[88.089,1.445805],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99264272],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532686167,[[88.051,0.02570265],[88.05,3.71068999],[88.044,7.24],[88.032,11.35950563],[88.031,41.06007784]],[[88.089,1.445805],[88.09,39.73209217],[88.1,3.71068999],[88.102,63.99264272],[88.125,4.82477569]]]
["bitfinex","SOLUSD",1773532686363,[[88.041,0.02953066],[88.04,3.71068999],[88.032,11.35950563],[88.031,12.66113712],[88.021,28.4021753]],[[88.08,3.71068999],[88.089,1.445805],[88.09,39.73209217],[88.102,63.99264272],[88.105,2.95506722]]]
["bitfinex","SOLUSD",1773532686543,[[88.041,0.02953066],[88.032,11.35950563],[88.031,12.66113712],[88.03,3.71068999],[88.025,7.24]],[[88.079,1.445805],[88.08,3.71068999],[88.081,7.24],[88.09,39.73209217],[88.102,56.75264272]]]
["bitfinex","SOLUSD",1773532686750,[[88.033,0.02953066],[88.032,11.35950563],[88.031,12.66113712],[88.03,3.71068999],[88.021,35.6421753]],[[88.079,1.445805],[88.08,3.71068999],[88.081,7.24],[88.09,96.49222385],[88.1,3.71068999]]]
["bitfinex","SOLUSD",1773532686951,[[88.033,0.02953066],[88.032,11.35950563],[88.031,12.66113712],[88.03,3.71068999],[88.021,35.6421753]],[[88.079,1.445805],[88.08,3.71068999],[88.081,7.24],[88.09,96.49222385],[88.095,2.95506722]]]
["bitfinex","SOLUSD",1773532690768,[[88.033,0.02953066],[88.032,11.35950563],[88.031,12.66113712],[88.03,3.71068999],[88.021,35.6421753]],[[88.077,1.445805],[88.078,39.73750538],[88.08,3.71068999],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532691464,[[88.033,0.02953066],[88.031,12.66113712],[88.028,11.36001322],[88.011,28.40532506],[87.981,1.13660904]],[[88.069,1.445805],[88.07,3.71068999],[88.078,39.73750538],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532691648,[[88.033,0.02953066],[88.031,12.66113712],[88.03,3.71449492],[88.028,11.36001322],[88.024,7.24]],[[88.069,1.445805],[88.07,3.71449492],[88.078,39.73750538],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532692467,[[88.033,0.02953066],[88.031,12.66113712],[88.03,3.71449492],[88.028,11.36001322],[88.024,7.24]],[[88.069,1.445805],[88.078,39.73750538],[88.08,3.71449492],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532693470,[[88.04,3.71449492],[88.038,0.0463552],[88.031,12.66113712],[88.028,11.36001322],[88.024,7.24]],[[88.068,39.74201752],[88.08,3.71449492],[88.081,7.24],[88.09,56.76013168],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532693771,[[88.041,0.0463552],[88.04,3.71449492],[88.031,12.66113712],[88.028,11.36001322],[88.024,7.24]],[[88.067,1.445805],[88.068,39.74201752],[88.08,3.71449492],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532694159,[[88.041,0.0463552],[88.04,3.71449492],[88.031,24.02068076],[88.024,7.24],[87.976,18.92710296]],[[88.067,1.445805],[88.068,39.74201752],[88.08,3.71449492],[88.081,7.24],[88.09,56.76013168]]]
["bitfinex","SOLUSD",1773532696354,[[88.041,0.0463552],[88.04,3.71449492],[88.035,11.35907785],[88.031,12.66113712],[88.024,7.24]],[[88.065,1.445805],[88.066,11.35512002],[88.068,28.38715537],[88.09,60.4746266],[88.105,3.72781747]]]
["bitfinex","SOLUSD",1773532696661,[[88.041,0.0463552],[88.04,3.71449492],[88.035,11.35907785],[88.031,12.66113712],[88.024,7.24]],[[88.065,1.445805],[88.066,11.35512002],[88.068,28.38715537],[88.078,7.24],[88.09,60.4746266]]]
["bitfinex","SOLUSD",1773532698181,[[88.041,0.0463552],[88.04,3.71449492],[88.035,11.35907785],[88.031,12.66113712],[87.926,31.32250724]],[[88.065,1.445805],[88.066,11.35512002],[88.068,28.38715537],[88.078,7.24],[88.09,60.4746266]]]
["bitfinex","SOLUSD",1773532698479,[[88.04,3.71449492],[88.035,11.35907785],[88.032,0.04906546],[88.031,12.66113712],[88.028,7.24]],[[88.063,1.445805],[88.064,11.3553779],[88.068,28.38715537],[88.078,7.24],[88.08,3.71449492]]]
["bitfinex","SOLUSD",1773532698661,[[88.032,0.04906546],[88.031,12.66113712],[88.03,3.71449492],[88.029,11.35981399],[88.028,7.24]],[[88.063,1.445805],[88.064,39.74382266],[88.078,7.24],[88.08,3.71449492],[88.1,3.71449492]]]
["bitfinex","SOLUSD",1773532698863,[[88.032,0.04906546],[88.031,12.66113712],[88.03,3.71449492],[88.022,7.24],[88.009,28.40597168]],[[88.063,1.445805],[88.064,39.74382266],[88.078,7.24],[88.08,3.71449492],[88.1,3.71449492]]]
["bitfinex","SOLUSD",1773532700356,[[88.032,0.04906546],[88.031,12.66113712],[88.03,3.71449492],[88.026,11.36018845],[88.022,7.24]],[[88.061,1.445805],[88.062,11.3556358],[88.064,28.38844476],[88.078,7.24],[88.08,3.71449492]]]
["bitfinex","SOLUSD",1773532701172,[[88.032,0.04906546],[88.031,12.66113712],[88.026,11.36018845],[88.022,7.24],[87.822,83.68417994]],[[88.061,1.445805],[88.062,11.3556358],[88.064,28.38844476],[88.078,7.24],[88.08,3.71449492]]]
["bitfinex","SOLUSD",1773532701379,[[88.031,12.66113712],[88.027,0.04907342],[88.026,11.36018845],[88.02,11.15449492],[87.856,62.70750814]],[[88.061,1.445805],[88.062,39.7447253],[88.07,3.71449492],[88.078,7.24],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532701677,[[88.031,12.66113712],[88.027,0.04907342],[88.026,11.36018845],[88.02,11.15449492],[87.856,62.70750814]],[[88.061,1.445805],[88.062,39.7447253],[88.07,3.71449492],[88.078,7.24],[88.306,12.66113712]]]
["bitfinex","SOLUSD",1773532703274,[[88.031,12.66113712],[88.027,0.04907342],[88.02,15.27548131],[88.0,0.2],[87.971,148.36930684]],[[88.059,1.445805],[88.06,43.46012289],[88.078,7.24],[88.085,2.95506722],[88.095,7.77984291]]]
["bitfinex","SOLUSD",1773532703467,[[88.031,12.66113712],[88.027,0.04907342],[88.02,15.27548131],[88.018,7.24],[88.0,0.2]],[[88.059,1.445805],[88.06,43.46012289],[88.078,7.24],[88.085,2.95506722],[88.095,4.82477569]]]
["bitfinex","SOLUSD",1773532703979,[[88.031,12.66113712],[88.027,0.04907342],[88.02,15.27548131],[88.018,7.24],[88.0,3.91449492]],[[88.059,1.445805],[88.06,39.74562797],[88.07,3.71449492],[88.078,7.24],[88.085,2.95506722]]]
["bitfinex","SOLUSD",1773532705071,[[88.031,12.66113712],[88.02,3.9695895],[88.016,11.36153622],[88.0,0.2],[87.956,18.92710296]],[[88.057,1.445805],[88.058,39.74653068],[88.06,3.71449492],[88.078,7.24],[88.085,2.95506722]]]
["bitfinex","SOLUSD",1773532705264,[[88.031,12.66113712],[88.02,3.9695895],[88.016,11.36153622],[88.011,7.24],[88.0,0.2]],[[88.057,1.445805],[88.058,39.74653068],[88.06,3.71449492],[88.078,7.24],[88.085,2.95506722]]]
["bitfinex","SOLUSD",1773532705470,[[88.031,1e-08],[88.02,3.9695895],[88.01,11.56226068],[88.0,0.2],[87.994,28.41090276]],[[88.057,1.445805],[88.058,39.74653068],[88.06,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532705676,[[88.021,0.05589675],[88.02,3.91449492],[88.013,11.36186239],[88.01,0.2],[88.008,7.24]],[[88.057,1.445805],[88.058,39.74653068],[88.06,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532708378,[[88.02,0.2],[88.01,0.2],[87.97,57.0369165],[87.95,11.99612176],[87.92,45.6955368]],[[88.055,1.445805],[88.056,39.74743344],[88.06,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532708566,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.001,7.24],[87.976,2.95506722]],[[88.05,3.71449492],[88.055,1.445805],[88.056,39.74743344],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532708763,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.001,7.24],[87.976,2.95506722]],[[88.049,1.445805],[88.05,3.71449492],[88.056,39.74743344],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532709358,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.005,11.36298778],[88.001,7.24]],[[88.049,1.445805],[88.05,3.71449492],[88.056,39.74743344],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532709679,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.005,11.36298778],[88.001,7.24]],[[88.047,1.445805],[88.048,39.75104487],[88.05,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532710457,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.005,11.36298778],[88.001,7.24]],[[88.048,39.75104487],[88.05,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532710458,[[88.02,0.2],[88.014,0.05826418],[88.01,3.91449492],[88.005,11.36298778],[88.001,7.24]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532711582,[[88.02,0.2],[88.01,3.97679996],[88.005,11.36298778],[87.95,12.01582352],[87.94,0.2]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532711884,[[88.02,0.2],[88.01,3.97679996],[88.005,11.36298778],[87.994,35.65090276],[87.95,12.01582352]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.063,7.24],[88.072,56.77235546]]]
["bitfinex","SOLUSD",1773532712092,[[88.011,0.06230504],[88.01,0.2],[88.0,3.91449492],[87.995,11.3642067],[87.994,7.24]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532712263,[[88.011,0.06230504],[88.01,0.2],[88.0,3.91449492],[87.999,11.36368871],[87.994,7.24]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532712458,[[88.011,0.06230504],[88.01,3.91449492],[88.0,0.2],[87.994,7.24],[72.6,5.24818182]],[[88.045,1.445805],[88.046,39.75194784],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532712781,[[88.011,0.06230504],[88.01,3.91449492],[88.002,11.36328738],[88.0,0.2],[87.994,7.24]],[[88.043,1.445805],[88.044,39.75285084],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532713185,[[88.011,0.06230504],[88.01,3.91449492],[88.002,11.36328738],[88.0,0.2],[87.881,25.23790836]],[[88.043,1.445805],[88.044,39.75285084],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532713386,[[88.011,0.06230504],[88.01,3.91449492],[88.002,11.36328738],[88.0,0.2],[87.986,7.24]],[[88.043,1.445805],[88.044,39.75285084],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532714072,[[88.01,0.2],[88.0,3.91449492]],[[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532714073,[[88.01,0.2],[88.0,3.91449492],[87.997,11.36394861],[87.996,0.06374158],[87.951,1.13699673]],[[88.041,1.445805],[88.042,39.75375388],[88.05,3.71449492],[88.054,56.78389205],[88.063,7.24]]]
["bitfinex","SOLUSD",1773532714271,[[88.01,0.2],[88.0,3.9782365],[87.984,7.24],[87.98,28.61545519],[87.951,1.13699673]],[[88.039,1.445805],[88.042,46.99375388],[88.05,3.71449492],[88.054,56.78389205],[88.075,4.82477569]]]
["bitfinex","SOLUSD",1773532714472,[[88.01,0.2],[88.0,3.91449492],[87.984,7.24],[87.98,28.61545519],[87.966,2.95506722]],[[88.039,1.445805],[88.042,46.99375388],[88.05,3.71449492],[88.054,56.78389205],[88.075,4.82477569]]]
["bitfinex","SOLUSD",1773532714772,[[88.011,0.06445166],[88.01,0.2],[88.0,3.91449492],[87.984,7.24],[87.98,28.61545519]],[[88.039,1.445805],[88.042,46.99375388],[88.05,3.71449492],[88.054,56.78389205],[88.075,4.82477569]]]
["bitfinex","SOLUSD",1773532715365,[[88.011,0.06445166],[88.01,0.2],[88.0,15.2780165],[87.984,7.24],[87.98,28.61545519]],[[88.038,39.75556009],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205],[88.075,4.82477569]]]
["bitfinex","SOLUSD",1773532715570,[[88.011,0.06445166],[88.01,0.2],[88.0,15.2780165],[87.984,7.24],[87.98,28.61545519]],[[88.037,1.445805],[88.038,39.75556009],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532719386,[[88.011,0.06445166],[88.01,3.91449492],[88.0,11.56352158],[87.984,7.24],[87.98,28.61545519]],[[88.035,1.445805],[88.036,39.75646326],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532720200,[[88.011,0.06445166],[88.01,0.2],[88.0,15.2780165],[87.984,7.24],[87.98,28.61545519]],[[88.035,1.445805],[88.036,39.75646326],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532720490,[[88.01,0.07194727],[88.0,3.91449492],[87.984,7.24],[87.98,28.61545519],[87.97,0.2]],[[88.033,1.445805],[88.034,39.75736646],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532720669,[[88.01,0.07194727],[88.0,3.91449492],[87.997,11.36396491],[87.984,7.24],[87.98,28.61545519]],[[88.033,1.445805],[88.034,39.75736646],[88.042,7.24],[88.05,3.71449492],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532722269,[[88.01,0.07194727],[88.0,3.91449492],[87.997,11.36396491],[87.984,7.24],[87.98,28.61545519]],[[88.033,1.445805],[88.034,39.75736646],[88.04,3.71449492],[88.042,7.24],[88.054,56.78389205]]]
["bitfinex","SOLUSD",1773532723279,[[88.01,0.07194727],[88.0,3.91449492],[87.997,11.36396491],[87.984,7.24],[87.98,28.61545519]],[[88.031,1.445805],[88.032,11.35950563],[88.034,28.3981189],[88.04,3.71449492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773532725887,[[88.01,0.07194727],[88.0,0.2],[87.98,28.61545519],[72.6,5.24818182],[72.158,5.0]],[[88.03,11.35976371],[88.04,3.71449492],[88.042,7.24],[112.0,2.0],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532726092,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.03,11.35976371],[88.04,3.71449492],[88.042,7.24],[112.0,2.0]]]
["bitfinex","SOLUSD",1773532726093,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[89.361,3.49]]]
["bitfinex","SOLUSD",1773532726289,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[89.351,3.49]]]
["bitfinex","SOLUSD",1773532726489,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[88.273,11.36452549]]]
["bitfinex","SOLUSD",1773532726814,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[113.0,2.5]]]
["bitfinex","SOLUSD",1773532727092,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[88.275,11.36452549]]]
["bitfinex","SOLUSD",1773532727293,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.029,1.445805],[88.03,39.759173],[88.04,3.71449492],[88.042,7.24],[88.14,0.1]]]
["bitfinex","SOLUSD",1773532728397,[[88.01,0.07194727],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24],[87.98,28.61545519]],[[88.027,1.445805],[88.028,11.36002181],[88.03,28.39940929],[88.042,7.24],[88.05,3.71449492]]]
["bitfinex","SOLUSD",1773532729771,[[88.01,1e-08],[88.001,0.08111011],[88.0,3.91449492],[87.993,11.36452549],[87.986,7.24]],[[88.027,1.445805],[88.028,11.36002181],[88.03,28.39940929],[88.042,7.24],[88.05,3.71449492]]]
["bitfinex","SOLUSD",1773532730495,[[88.001,0.08111011],[88.0,0.2],[87.993,11.36452549],[87.99,3.71449492],[87.985,7.24]],[[88.025,1.445805],[88.026,11.36027991],[88.03,28.39940929],[88.04,3.71449492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773532732896,[[88.001,0.08111011],[88.0,3.91449492],[87.993,11.36452549],[87.985,7.24],[87.93,11.59379626]],[[88.023,1.445805],[88.024,11.36053803],[88.03,28.39940929],[88.04,3.71449492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773532736103,[[88.0,0.2],[87.997,0.07956556],[87.99,3.71449492],[87.988,11.36509352],[87.942,102.9]],[[88.021,1.445805],[88.022,11.36079616],[88.03,32.11390421],[88.042,7.24],[88.055,2.95506722]]]
["bitfinex","SOLUSD",1773532736406,[[88.0,0.2],[87.993,0.07956556],[87.988,11.36509352],[87.98,39.56995011],[87.942,102.9]],[[88.021,1.445805],[88.022,11.36079616],[88.03,32.11390421],[88.042,7.24],[88.05,3.71449492]]]
["bitfinex","SOLUSD",1773532736706,[[88.001,0.08009251],[88.0,3.91449492],[87.992,11.36466366],[87.98,35.85545519],[87.942,104.03711309]],[[88.022,11.36079616],[88.025,1.445805],[88.03,28.39940929],[88.04,3.71449492],[88.042,7.24]]]
["bitfinex","SOLUSD",1773532737001,[[88.001,0.08009251],[88.0,0.2],[87.992,11.36466366],[87.98,35.85545519],[87.956,59.80163792]],[[88.022,11.36079616],[88.025,1.445805],[88.03,28.39940929],[88.038,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532737191,[[88.001,0.08009251],[88.0,3.91449492],[87.992,11.36466366],[87.98,35.85545519],[87.956,59.80163792]],[[88.022,11.36079616],[88.025,1.445805],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532737388,[[88.001,0.08009251],[88.0,3.91449492],[87.992,11.36466366],[87.98,35.85545519],[87.956,59.80163792]],[[88.022,11.36079616],[88.023,1.445805],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532737587,[[88.001,0.08009251],[88.0,3.91449492],[87.992,11.36466366],[87.98,35.85545519],[87.956,59.80163792]],[[88.022,12.80660116],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492],[88.217,11.36466366]]]
["bitfinex","SOLUSD",1773532737788,[[88.001,0.08009251],[88.0,3.91449492],[87.992,11.36466366],[87.98,35.85545519],[87.956,59.80163792]],[[88.021,1.445805],[88.022,11.36079616],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532738204,[[88.001,0.08009251],[88.0,0.2],[87.992,11.36466366],[87.99,3.71449492],[87.98,35.85545519]],[[88.02,11.3610543],[88.021,1.445805],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532738403,[[88.001,0.08009251],[88.0,0.2],[87.99,3.71449492],[87.988,11.36515291],[87.98,35.85545519]],[[88.019,1.445805],[88.02,11.3610543],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532740802,[[88.001,0.08009251],[88.0,0.2],[87.99,3.71449492],[87.988,11.36515291],[87.98,35.85545519]],[[88.018,11.36131245],[88.019,1.445805],[88.03,28.39940929],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532742805,[[88.001,0.08009251],[88.0,0.2],[87.99,3.71449492],[87.988,11.36515291],[87.98,35.85545519]],[[88.018,1.445805],[88.03,28.39940929],[88.038,11.35873145],[88.039,7.24],[88.04,3.71449492]]]
["bitfinex","SOLUSD",1773532745709,[[88.001,0.08009251],[88.0,0.2],[87.99,3.71449492],[87.988,11.36515291],[87.98,35.85545519]],[[88.027,1.445805],[88.028,39.76007633],[88.039,7.24],[88.04,3.71449492],[88.099,34.06]]]
["bitfinex","SOLUSD",1773532749709,[[88.0,0.2],[87.99,3.71449492],[87.988,11.36515291],[87.98,35.85545519],[87.737,102.9959137]],[[88.025,1.445805],[88.026,39.7609797],[88.03,3.71449492],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532749915,[[88.0,0.2],[87.994,0.08471981],[87.99,3.71449492],[87.984,11.36567733],[87.98,7.44]],[[88.025,1.445805],[88.026,39.7609797],[88.03,3.71449492],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532750297,[[88.0,0.2],[87.99,3.71449492],[87.984,11.36567733],[87.98,7.44],[87.946,102.9]],[[88.025,1.445805],[88.026,39.7609797],[88.03,3.71449492],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532750611,[[88.0,0.2],[87.992,0.08471981],[87.99,3.71449492],[87.984,11.36567733],[87.98,7.44]],[[88.025,1.445805],[88.026,39.7609797],[88.03,3.71449492],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532750807,[[88.0,0.2],[87.992,0.08471981],[87.99,3.71449492],[87.984,11.36567733],[87.98,7.44]],[[88.023,1.445805],[88.024,39.76188311],[88.03,3.71449492],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532751601,[[88.0,0.2],[87.992,0.08471981],[87.99,3.71805725],[87.984,11.36567733],[87.98,7.44]],[[88.023,1.445805],[88.024,39.76188311],[88.03,3.71805725],[88.039,7.24],[88.063,4.82477569]]]
["bitfinex","SOLUSD",1773532752611,[[87.991,0.08786696],[87.99,3.71805725],[87.984,11.36567733],[87.98,7.44],[87.933,102.9]],[[88.021,1.445805],[88.022,11.36079616],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532752810,[[87.991,0.08786696],[87.99,3.71805725],[87.984,11.36567733],[87.98,7.44],[87.94,1.33713895]],[[88.021,1.445805],[88.022,11.36079616],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532759301,[[87.991,0.08786696],[87.99,15.08292121],[87.98,7.44],[87.941,102.9],[87.94,1.33713895]],[[88.019,1.445805],[88.02,11.3610543],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532759505,[[87.991,0.08786696],[87.99,15.08292121],[87.98,7.44],[87.941,102.9],[87.94,0.2]],[[88.019,1.445805],[88.02,11.3610543],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532760415,[[87.991,0.08786696],[87.99,3.71805725],[87.98,0.2],[87.941,102.9],[87.94,0.2]],[[88.018,11.36131245],[88.019,1.445805],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532760717,[[87.991,0.08786696],[87.984,11.3656919],[87.98,3.91805725],[87.975,7.24],[87.941,102.9]],[[88.017,1.445805],[88.018,11.36131245],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532761494,[[87.991,0.08786696],[87.984,11.3656919],[87.98,3.91805725],[87.941,102.9],[87.899,25.26833334]],[[88.017,1.445805],[88.018,11.36131245],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532761800,[[87.991,0.08786696],[87.984,11.3656919],[87.98,11.15805725],[87.941,102.9],[87.931,1.13725534]],[[88.015,1.445805],[88.016,11.36157062],[88.024,28.40134508],[88.03,3.71805725],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532762111,[[87.981,0.09034322],[87.98,0.2],[87.979,7.24],[87.97,3.91805725],[87.96,28.62172194]],[[88.015,1.445805],[88.016,39.76549717],[88.02,3.71805725],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532762310,[[87.981,0.09034322],[87.98,0.2],[87.979,7.24],[87.976,11.36672753],[87.97,3.91805725]],[[88.015,1.445805],[88.016,39.76549717],[88.02,3.71805725],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532762513,[[87.984,0.0907579],[87.98,0.2],[87.979,7.24],[87.976,11.36672753],[87.97,3.91805725]],[[88.015,1.445805],[88.016,39.76549717],[88.02,3.71805725],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532762708,[[87.984,0.0907579],[87.98,3.91805725],[87.979,7.24],[87.976,11.36672753],[87.97,0.2]],[[88.015,1.445805],[88.016,39.76549717],[88.02,3.71805725],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532763805,[[87.984,0.0907579],[87.98,3.91805725],[87.979,7.24],[87.976,11.36672753],[87.97,0.2]],[[88.013,1.445805],[88.014,39.76640078],[88.03,3.71805725],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532766524,[[87.984,0.0907579],[87.98,15.28421058],[87.979,7.24],[87.97,0.2],[87.919,23.7760257]],[[88.011,1.445805],[88.012,11.36208698],[88.014,28.40457199],[88.037,56.79446096],[88.039,7.24]]]
["bitfinex","SOLUSD",1773532766734,[[87.984,0.0907579],[87.98,15.28421058],[87.979,7.24],[87.97,0.2],[87.969,28.41881269]],[[88.011,1.445805],[88.012,11.36208698],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532767625,[[87.984,0.0907579],[87.98,15.28421058],[87.97,0.2],[87.969,28.41881269],[87.855,15.28421058]],[[88.011,1.445805],[88.012,11.36208698],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532767828,[[87.984,0.0907579],[87.98,15.28421058],[87.975,7.24],[87.97,0.2],[87.969,28.41881269]],[[88.011,1.445805],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532767829,[[87.984,0.0907579],[87.98,15.28421058],[87.975,7.24],[87.97,0.2],[87.969,28.41881269]],[[88.01,11.36234518],[88.011,1.445805],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532768123,[[87.984,0.0907579],[87.98,15.28421058],[87.975,7.24],[87.97,0.2],[87.969,28.41881269]],[[88.01,11.36234518],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096],[89.331,3.49]]]
["bitfinex","SOLUSD",1773532768325,[[87.984,0.0907579],[87.98,15.28421058],[87.975,7.24],[87.97,0.2],[87.969,28.41881269]],[[88.009,1.445805],[88.01,11.36234518],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532768504,[[87.984,0.0907579],[87.98,3.91805725],[87.976,11.36673567],[87.975,7.24],[87.97,0.2]],[[88.009,1.445805],[88.01,11.36234518],[88.014,28.40457199],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532771016,[[87.98,0.2],[87.974,7.24],[87.97,11.56751019],[87.969,0.0921864],[87.956,28.42319591]],[[88.007,1.445805],[88.008,11.36260339],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532771219,[[87.98,0.2],[87.974,7.24],[87.972,0.0921864],[87.97,15.28556744],[87.956,28.42319591]],[[88.007,1.445805],[88.008,11.36260339],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532771418,[[87.98,0.2],[87.974,7.24],[87.973,11.36699678],[87.972,0.0921864],[87.97,3.91805725]],[[88.007,1.445805],[88.008,39.76911188],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532771731,[[87.98,0.2],[87.975,0.09086018],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725]],[[88.007,1.445805],[88.008,39.76911188],[88.037,56.79446096],[88.053,50.25218937],[89.328,3.49]]]
["bitfinex","SOLUSD",1773532772025,[[87.98,0.2],[87.975,0.09086018],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725]],[[88.007,1.445805],[88.008,39.76911188],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532772212,[[87.98,0.2],[87.979,0.09086018],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725]],[[88.007,1.445805],[88.008,39.76911188],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532772413,[[87.98,0.29125618],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725],[71.538,0.9280303]],[[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096],[88.053,50.25218937]]]
["bitfinex","SOLUSD",1773532772613,[[87.98,0.29125618],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725],[71.538,0.9280303]],[[88.005,1.445805],[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532773224,[[87.98,0.29125618],[87.974,7.24],[87.973,11.36699678],[87.97,3.91805725],[87.681,128.7448922]],[[88.005,1.445805],[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532773525,[[87.98,4.00931343],[87.974,7.24],[87.973,11.36699678],[87.97,0.2],[87.681,128.7448922]],[[88.005,1.445805],[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532774124,[[87.98,4.00931343],[87.974,7.24],[87.973,11.36699678],[87.97,0.2],[87.91,8.40216629]],[[88.005,1.445805],[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532774325,[[87.98,4.00931343],[87.974,7.24],[87.973,11.36699678],[87.97,0.2],[87.935,102.9]],[[88.005,1.445805],[88.006,11.36286162],[88.008,28.40650849],[88.02,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532775211,[[87.981,0.09203494],[87.98,0.2],[87.974,7.24],[87.97,0.2],[87.966,28.41989702]],[[88.004,11.36311985],[88.009,1.445805],[88.018,28.40337264],[88.037,56.79446096],[88.053,4.82477569]]]
["bitfinex","SOLUSD",1773532775512,[[87.982,0.09203494],[87.981,11.3660904],[87.98,3.91805725],[87.974,7.24],[87.97,0.2]],[[88.004,11.36311985],[88.009,1.445805],[88.018,28.40337264],[88.03,3.71805725],[88.037,56.79446096]]]
["bitfinex","SOLUSD",1773532776526,[[87.991,0.09279966],[87.99,3.71805725],[87.981,11.3660904],[87.98,0.2],[87.975,28.41695157]],[[88.016,1.445805],[88.017,11.36144153],[88.028,28.40023775],[88.037,56.79446096],[88.04,3.71805725]]]
["bitfinex","SOLUSD",1773532777122,[[87.991,0.09279966],[87.981,11.3660904],[87.98,0.2],[87.975,28.41695157],[86.39,180.045331]],[[88.016,1.445805],[88.017,11.36144153],[88.028,28.40023775],[88.037,56.79446096],[88.04,3.71805725]]]
["bitfinex","SOLUSD",1773532777323,[[87.991,0.09279966],[87.99,3.71805725],[87.989,11.36497915],[87.98,0.2],[87.975,28.41695157]],[[88.014,1.445805],[88.015,11.36169971],[88.028,28.40023775],[88.037,56.79446096],[88.04,3.71805725]]]
["bitfinex","SOLUSD",1773532778226,[[87.992,0.09494977],[87.991,11.36479867],[87.99,3.71805725],[87.984,28.41397425],[87.98,0.2]],[[88.027,11.36015086],[88.032,1.445805],[88.04,3.71805725],[88.041,28.39615491],[88.056,56.78255648]]]
["bitfinex","SOLUSD",1773532778422,[[88.011,0.09494977],[88.01,3.71805725],[87.991,11.36479867],[87.98,0.2],[87.971,56.83631088]],[[88.032,1.445805],[88.041,28.39615491],[88.056,56.78255648],[88.06,3.71805725],[88.073,4.82477569]]]
["bitfinex","SOLUSD",1773532778624,[[88.02,3.71805725],[88.018,0.09529156],[87.991,39.77679535],[87.98,0.2],[87.971,56.83631088]],[[88.037,1.445805],[88.04,11.35847342],[88.041,28.39615491],[88.056,56.78255648],[88.059,7.24]]]
["bitfinex","SOLUSD",1773532778824,[[88.021,0.09529156],[88.02,3.71805725],[88.004,7.24],[88.0,3.71805725],[87.991,39.77679535]],[[88.04,11.35847342],[88.048,1.445805],[88.051,28.39283161],[88.056,56.78255648],[88.059,7.24]]]
["bitfinex","SOLUSD",1773532779533,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36260846],[88.004,7.24],[88.0,3.71805725]],[[88.042,1.445805],[88.051,28.39283161],[88.056,56.78255648],[88.058,11.35615162],[88.059,7.24]]]
["bitfinex","SOLUSD",1773532780132,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36260846],[88.0,3.71805725],[71.8,5.24818182]],[[88.042,1.445805],[88.051,28.39283161],[88.056,56.78255648],[88.058,11.35615162],[88.1,3.71805725]]]
["bitfinex","SOLUSD",1773532780428,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36260846],[88.0,3.71805725],[87.805,83.68417994]],[[88.042,1.445805],[88.051,28.39283161],[88.056,56.78255648],[88.058,11.35615162],[88.1,3.71805725]]]
["bitfinex","SOLUSD",1773532781430,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36260846],[87.95,3.71805725],[87.805,83.68417994]],[[88.041,11.3583444],[88.042,1.445805],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532781634,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36260846],[87.95,3.71805725],[87.804,83.68417994]],[[88.04,1.445805],[88.041,11.3583444],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532782030,[[88.021,0.09529156],[88.02,3.71805725],[88.011,11.36212379],[87.95,3.71805725],[87.804,83.68417994]],[[88.04,1.445805],[88.041,11.3583444],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532782331,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36272035],[87.95,3.71805725],[87.804,83.68417994]],[[88.04,1.445805],[88.041,11.3583444],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532782735,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36272035],[87.95,3.71805725],[87.803,83.68417994]],[[88.04,1.445805],[88.041,11.3583444],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532783937,[[88.021,0.09529156],[88.02,3.71805725],[88.007,11.36272035],[87.95,3.71805725],[87.802,83.68417994]],[[88.04,1.445805],[88.041,11.3583444],[88.051,28.39283161],[88.056,56.78255648],[88.06,3.71805725]]]
["bitfinex","SOLUSD",1773532785142,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.882,11.36015086],[87.86,0.1]],[[88.04,1.445805],[88.099,43.93643572],[88.16,0.1],[88.239,11.36272035],[115.0,4.04]]]
["bitfinex","SOLUSD",1773532786526,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.86,0.1],[65.959,600.0]],[[88.04,1.445805],[88.099,43.93643572],[88.16,0.1],[88.239,11.36272035],[115.0,4.04]]]
["bitfinex","SOLUSD",1773532786854,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.888,4.54571282],[87.86,0.1]],[[88.04,1.445805],[88.099,43.93643572],[88.16,0.1],[88.23,8.22172087],[88.239,11.36272035]]]
["bitfinex","SOLUSD",1773532787034,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72136285],[87.888,4.54571282]],[[88.04,1.445805],[88.099,43.93643572],[88.16,0.1],[88.23,19.84682901],[88.239,11.36272035]]]
["bitfinex","SOLUSD",1773532787342,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,0.2],[87.888,4.54571282]],[[88.04,1.445805],[88.099,43.93643572],[88.16,0.1],[88.23,19.84682901],[88.239,11.36272035]]]
["bitfinex","SOLUSD",1773532788132,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,0.2],[87.888,4.54571282]],[[88.099,43.93643572],[88.16,0.1],[88.23,19.84682901],[88.239,11.36272035],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532788337,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,0.2],[87.765,102.9959137]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[89.421,3.49],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532788532,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.897,4.54519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.247,4.54519629],[88.599,182.12734839]]]
["bitfinex","SOLUSD",1773532789343,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[86.983,138.8857579]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.599,182.12734839],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532789534,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.714,128.7448922]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.599,182.12734839],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532789722,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.714,128.7448922]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.246,4.54519629],[88.599,182.12734839]]]
["bitfinex","SOLUSD",1773532789922,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.714,128.7448922]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.599,182.12734839],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532790231,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.896,4.54519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.245,4.54519629],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532790432,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.763,102.9959137]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[128.0,7.757895],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773532790745,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.895,4.54519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[128.0,7.757895],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773532791136,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[86.854,128.7448922]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.245,4.54519629],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532791335,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.89,4.64519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[128.0,7.757895],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773532791741,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.89,4.64519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.251,4.54519629],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532792851,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.89,4.64519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[128.0,7.757895],[129.0,2.120774]]]
["bitfinex","SOLUSD",1773532793646,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.89,4.64519629]],[[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.254,4.54519629],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532796951,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.89,0.1]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[128.0,7.757895]]]
["bitfinex","SOLUSD",1773532797149,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.902,4.54467988]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[88.263,4.54467988]]]
["bitfinex","SOLUSD",1773532797530,[[88.021,0.09529156],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287],[87.902,4.54467988]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[93.635,384.5379355]]]
["bitfinex","SOLUSD",1773532797730,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[93.635,384.5379355]]]
["bitfinex","SOLUSD",1773532797931,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[88.263,4.54416358]]]
["bitfinex","SOLUSD",1773532798128,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[128.8,3.2]]]
["bitfinex","SOLUSD",1773532798343,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.098,1.445805],[88.102,3.72781747],[88.16,0.1],[88.23,19.84682901],[88.262,4.54467988]]]
["bitfinex","SOLUSD",1773532798541,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.097,3.72781747],[88.098,1.445805],[88.16,0.1],[88.23,19.84682901],[88.262,4.54467988]]]
["bitfinex","SOLUSD",1773532798743,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.096,1.45325079],[88.097,3.72781747],[88.16,0.1],[88.23,19.84682901],[88.262,4.54467988]]]
["bitfinex","SOLUSD",1773532798947,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.096,1.45325079],[88.16,0.1],[88.23,19.84682901],[88.262,4.54467988],[128.8,3.2]]]
["bitfinex","SOLUSD",1773532799144,[[88.021,0.09529156],[88.02,0.5],[87.97,0.2],[87.929,9.09520452],[87.92,11.72700287]],[[88.094,1.45325079],[88.095,3.72781747],[88.16,0.1],[88.23,19.84682901],[88.262,4.54467988]]]