{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237096,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773360002179,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.87,0.46919295],[86.871,12.41664269],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493]]]
["bitfinex","SOLUSD",1773360002570,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.87,12.02346036],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493],[88.174,3.49]]]
["bitfinex","SOLUSD",1773360002770,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.868,0.46919295],[86.869,12.41664269],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493]]]
["bitfinex","SOLUSD",1773360002986,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.867,0.46919295],[86.868,12.02346036],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493]]]
["bitfinex","SOLUSD",1773360003383,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.866,0.46919295],[86.867,12.41664269],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493]]]
["bitfinex","SOLUSD",1773360003592,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.865,0.46919295],[86.866,12.02346036],[86.893,7.18005666],[86.9,11.37948493],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773360003784,[[86.786,0.47098013],[86.78,0.2],[86.77,0.1],[86.766,4.82477569],[86.765,7.29949743]],[[86.865,0.46919295],[86.88,15.50331736],[86.893,7.18005666],[86.898,4.82477569],[86.9,11.37948493]]]
["bitfinex","SOLUSD",1773360003983,[[86.781,0.47098013],[86.78,0.2],[86.77,0.1],[86.765,7.29949743],[86.722,0.203967]],[[86.865,0.46919295],[86.874,14.53628637],[86.888,4.82477569],[86.893,7.18005666],[86.898,4.82477569]]]
["bitfinex","SOLUSD",1773360004181,[[86.781,0.47098013],[86.78,0.2],[86.77,0.1],[86.765,7.29949743],[86.756,4.82477569]],[[86.863,0.46919295],[86.864,15.50331736],[86.874,14.53628637],[86.888,4.82477569],[86.893,7.18005666]]]
["bitfinex","SOLUSD",1773360004391,[[86.793,0.47098013],[86.792,4.82477569],[86.784,4.82477569],[86.782,1.15231269],[86.78,0.2]],[[86.863,0.46919295],[86.893,7.18005666],[86.979,104.3],[87.065,164.7],[87.088,305.7]]]
["bitfinex","SOLUSD",1773360004577,[[86.809,0.47098013],[86.808,4.82477569],[86.806,4.82477569],[86.782,17.2467605],[86.78,0.2]],[[86.863,0.46919295],[86.893,7.18005666],[86.949,4.6085604],[86.979,104.3],[87.065,164.7]]]
["bitfinex","SOLUSD",1773360004782,[[86.809,0.47098013],[86.796,4.82477569],[86.782,16.09444781],[86.78,0.2],[86.386,0.31120963]],[[86.863,0.46919295],[86.893,7.18005666],[86.929,4.82477569],[86.949,4.6085604],[86.979,104.3]]]
["bitfinex","SOLUSD",1773360005080,[[86.809,0.47098013],[86.796,4.82477569],[86.782,16.09444781],[86.78,0.2],[86.766,1.15252518]],[[86.863,0.46919295],[86.893,7.18005666],[86.929,4.82477569],[86.949,4.6085604],[86.979,104.3]]]
["bitfinex","SOLUSD",1773360006183,[[86.809,0.47098013],[86.796,4.82477569],[86.79,178.59200367],[86.785,11.52272858],[86.782,16.09444781]],[[86.862,0.46919295],[86.863,11.51249626],[86.893,7.18005666],[86.929,4.82477569],[86.949,4.6085604]]]
["bitfinex","SOLUSD",1773360006184,[[86.809,0.47098013],[86.796,4.82477569],[86.79,178.59200367],[86.785,11.52272858],[86.782,16.09444781]],[[86.862,0.46919295],[86.863,11.51249626],[86.87,28.77890344],[86.893,7.18005666],[86.898,46.03136869]]]
["bitfinex","SOLUSD",1773360006493,[[86.811,0.47098013],[86.81,40.31793571],[86.804,7.34],[86.796,4.82477569],[86.79,149.78684179]],[[86.861,0.46919295],[86.862,11.5125141],[86.881,28.77515126],[86.893,14.52005666],[86.926,46.01632575]]]
["bitfinex","SOLUSD",1773360006703,[[86.811,0.47098013],[86.81,40.31793571],[86.804,7.34],[86.796,4.82477569],[86.79,149.78684179]],[[86.861,0.46919295],[86.862,11.5125141],[86.871,28.77855052],[86.893,14.52005666],[86.897,46.0315217]]]
["bitfinex","SOLUSD",1773360007484,[[86.813,0.47098013],[86.812,1.15191448],[86.81,143.99262756],[86.804,7.34],[86.8,46.08251723]],[[86.881,0.46919295],[86.893,14.52005666],[86.918,46.02080903],[86.926,46.01632575],[86.935,115.11163767]]]
["bitfinex","SOLUSD",1773360007793,[[86.813,0.47098013],[86.81,40.31793571],[86.804,7.34],[86.801,46.08237505],[86.8,46.08251723]],[[86.88,0.46919295],[86.881,11.50999643],[86.893,14.52005666],[86.909,46.02533755],[86.918,46.02080903]]]
["bitfinex","SOLUSD",1773360008296,[[86.813,0.47098013],[86.81,40.31793571],[86.804,7.34],[86.801,46.08237505],[86.8,46.08251723]],[[86.88,0.46919295],[86.881,40.2849875],[86.893,14.52005666],[86.899,46.03096246],[86.909,46.02533755]]]
["bitfinex","SOLUSD",1773360008600,[[86.815,0.47098013],[86.814,97.91047525],[86.809,92.15560124],[86.805,1.15200737],[86.804,7.34]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,14.52005666],[86.895,28.77046912],[86.909,46.02533755]]]
["bitfinex","SOLUSD",1773360008785,[[86.815,0.47098013],[86.814,97.91047525],[86.809,46.07775857],[86.805,1.15200737],[86.804,7.34]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,14.52005666],[86.895,28.77046912]]]
["bitfinex","SOLUSD",1773360008786,[[86.815,0.47098013],[86.814,97.91047525],[86.809,46.07775857],[86.805,1.15200737],[86.804,7.34]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,14.52005666],[86.895,28.77046912],[86.917,57.52669289]]]
["bitfinex","SOLUSD",1773360008980,[[86.821,0.47098013],[86.816,1.1518614],[86.814,97.91047525],[86.811,4.82477569],[86.809,46.07775857]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,14.52005666],[86.895,28.77046912],[86.944,4.82477569]]]
["bitfinex","SOLUSD",1773360009185,[[86.821,0.47098013],[86.816,1.1518614],[86.814,97.91047525],[86.811,4.82477569],[86.809,46.07775857]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,7.18005666],[86.895,28.77046912],[86.912,7.34]]]
["bitfinex","SOLUSD",1773360009594,[[86.821,0.47098013],[86.816,1.1518614],[86.814,155.50487246],[86.811,4.82477569],[86.809,46.07775857]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,7.18005666],[86.895,28.77046912],[86.912,7.34]]]
["bitfinex","SOLUSD",1773360010077,[[86.822,7.34],[86.816,1.1518614],[86.814,97.91047525],[86.811,4.82477569],[86.78,46.29308465]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360010283,[[86.823,0.47098013],[86.822,7.34],[86.816,1.1518614],[86.814,97.91047525],[86.811,4.82477569]],[[86.878,0.46919295],[86.879,11.51026139],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360010690,[[86.825,0.47098013],[86.824,40.31143462],[86.822,7.34],[86.816,1.1518614],[86.814,115.18879442]],[[86.876,0.46919295],[86.877,11.51052637],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360011072,[[86.825,0.47098013],[86.824,40.31143462],[86.822,7.34],[86.816,1.1518614],[86.814,115.18879442]],[[86.876,0.46919295],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54],[86.917,57.52626293]]]
["bitfinex","SOLUSD",1773360012402,[[86.825,0.47098013],[86.824,40.31143462],[86.822,7.34],[86.816,1.1518614],[86.814,115.18879442]],[[86.876,0.46919295],[86.879,11.51034087],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360012601,[[86.825,0.47098013],[86.824,40.31143462],[86.822,7.34],[86.816,1.1518614],[86.814,115.18879442]],[[86.876,0.46919295],[86.877,11.51052637],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360013496,[[86.827,0.47098013],[86.826,97.8969433],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.876,0.46919295],[86.882,11.50988298],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360014300,[[86.827,0.47098013],[86.826,40.31050606],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.891,0.46919295],[86.892,11.50853933],[86.893,7.18005666],[86.895,28.77046912],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360014602,[[86.827,0.47098013],[86.826,40.31050606],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.891,0.46919295],[86.892,40.27988767],[86.893,7.18005666],[86.91,7.54],[86.914,46.02283289]]]
["bitfinex","SOLUSD",1773360015710,[[86.829,0.47098013],[86.828,40.30957754],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.889,0.46919295],[86.89,11.50880423],[86.892,28.77134834],[86.893,7.18005666],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360015891,[[86.829,0.47098013],[86.828,97.89468833],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.889,0.46919295],[86.89,11.50880423],[86.892,28.77134834],[86.893,7.18005666],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360016405,[[86.829,0.47098013],[86.828,40.30957754],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.889,0.46919295],[86.89,40.28081481],[86.893,7.18005666],[86.91,7.54],[86.916,46.02168318]]]
["bitfinex","SOLUSD",1773360017285,[[86.829,0.47098013],[86.828,97.89468833],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.889,0.46919295],[86.89,40.28081481],[86.893,7.18005666],[86.91,7.54],[86.915,57.52755806]]]
["bitfinex","SOLUSD",1773360017787,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,11.50906914],[86.89,28.77201058],[86.893,7.18005666],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360017985,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[88.191,3.49]]]
["bitfinex","SOLUSD",1773360018196,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,11.50906914],[86.893,7.18005666],[86.898,28.76947709],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360018988,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,11.50906914],[86.889,28.77262506],[86.893,7.18005666],[86.91,7.54]]]
["bitfinex","SOLUSD",1773360019407,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[105.1,9.44]]]
["bitfinex","SOLUSD",1773360020807,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[88.255,128.6472934]]]
["bitfinex","SOLUSD",1773360021914,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[87.801,167.2414814]]]
["bitfinex","SOLUSD",1773360024989,[[86.831,0.47098013],[86.83,40.30864908],[86.822,7.34],[86.816,1.1518614],[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[87.643,180.1062108]]]
["bitfinex","SOLUSD",1773360025705,[[86.814,57.59439721]],[[86.887,0.46919295],[86.888,40.281742],[86.893,7.18005666],[86.91,7.54],[87.643,180.1062108]]]
["bitfinex","SOLUSD",1773360025706,[[86.815,0.49949387],[86.814,11.51887944],[86.801,46.08238205],[86.798,46.0835021],[86.792,46.08716239]],[[86.885,0.47162258],[86.886,40.28266923],[86.893,7.18005666],[86.896,57.54035205],[86.906,46.02725754]]]
["bitfinex","SOLUSD",1773360026016,[[86.815,0.49949387],[86.814,40.31607804],[86.808,7.34],[86.793,1.15216664],[86.792,46.08716239]],[[86.884,0.47162258],[86.885,7.34],[86.886,40.28266923],[86.893,7.18005666],[86.906,46.02725754]]]
["bitfinex","SOLUSD",1773360026593,[[86.815,0.49949387],[86.814,40.31607804],[86.808,7.34],[86.793,1.15216664],[86.792,46.08716239]],[[86.884,0.47162258],[86.885,7.34],[86.886,40.28266923],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360027097,[[86.815,0.49949387],[86.814,40.31607804],[86.812,57.59560188],[86.808,7.34],[86.804,46.08067967]],[[86.884,0.47162258],[86.885,7.34],[86.886,40.28266923],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360027294,[[86.815,0.49949387],[86.814,40.31607804],[86.808,7.34],[86.792,92.17432478],[86.77,46.1985608]],[[86.884,0.47162258],[86.885,7.34],[86.886,40.28266923],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360027921,[[86.816,40.31514928],[86.81,57.59668728],[86.808,7.34],[86.802,46.08154807],[86.792,46.08716239]],[[86.882,0.47162258],[86.883,40.28406016],[86.885,7.34],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360028208,[[86.817,0.49949387],[86.816,40.31514928],[86.81,57.59668728],[86.808,7.34],[86.802,46.08154807]],[[86.882,0.47162258],[86.883,40.28406016],[86.885,7.34],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360029211,[[86.817,0.49949387],[86.816,40.31514928],[86.808,7.34],[86.802,46.08154807],[86.801,46.08234564]],[[86.882,0.47162258],[86.883,40.28406016],[86.885,7.34],[86.893,7.18005666],[86.895,57.54117484]]]
["bitfinex","SOLUSD",1773360031215,[[86.819,0.49949387],[86.818,40.31422054],[86.808,7.34],[86.802,46.08154807],[86.801,46.08234564]],[[86.88,0.47162258],[86.881,11.50999643],[86.883,28.77432869],[86.885,7.34],[86.893,7.18005666]]]
["bitfinex","SOLUSD",1773360031598,[[86.819,0.49949387],[86.818,40.31422054],[86.808,7.34],[86.802,46.08154807],[86.801,46.08234564]],[[86.88,0.47162258],[86.881,40.2849875],[86.885,7.34],[86.893,7.18005666],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360031994,[[86.818,11.51834872],[86.809,62.7],[86.808,7.83949387],[86.806,28.79952794],[86.783,196.68372022]],[[86.88,0.47162258],[86.881,97.83496965],[86.885,7.34],[86.89,46.03563531],[86.893,7.18005666]]]
["bitfinex","SOLUSD",1773360032297,[[86.819,0.49949387],[86.818,40.31422054],[86.809,62.7],[86.808,7.34],[86.803,46.08114532]],[[86.88,0.47162258],[86.881,40.2849875],[86.885,7.34],[86.893,7.18005666],[86.924,46.01737796]]]
["bitfinex","SOLUSD",1773360032502,[[86.819,0.49949387],[86.818,40.31422054],[86.809,62.7],[86.808,7.34],[86.768,46.09990695]],[[86.88,0.47162258],[86.881,40.2849875],[86.885,7.34],[86.893,7.18005666],[86.897,46.03194511]]]
["bitfinex","SOLUSD",1773360032807,[[86.818,40.31422054],[86.814,0.49949387],[86.809,62.7],[86.808,7.34],[86.768,46.09990695]],[[86.88,0.47162258],[86.881,40.2849875],[86.885,7.34],[86.893,7.18005666],[86.897,46.03194511]]]
["bitfinex","SOLUSD",1773360033412,[[86.818,11.51834872],[86.814,0.49949387],[86.809,62.7],[86.808,7.34],[86.807,28.79925111]],[[86.878,0.47162258],[86.879,97.83722187],[86.885,53.37787162],[86.893,7.18005666],[86.897,46.03194511]]]
["bitfinex","SOLUSD",1773360033612,[[86.797,28.80269765],[86.788,0.49949387],[86.782,16.09444781],[86.764,92.20396566],[86.761,7.44405759]],[[86.878,0.47162258],[86.879,189.91931305],[86.885,46.03787162],[86.893,7.18005666],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1773360033926,[[86.798,11.52100278],[86.788,0.49949387],[86.786,28.8062184],[86.78,7.54],[86.764,92.20396566]],[[86.874,0.47162258],[86.875,4.82477569],[86.877,7.34],[86.879,189.91931305],[86.885,60.57415799]]]
["bitfinex","SOLUSD",1773360034117,[[86.798,11.52100278],[86.788,0.49949387],[86.786,28.8062184],[86.78,7.54],[86.764,92.20396566]],[[86.874,0.47162258],[86.875,4.82477569],[86.877,7.34],[86.879,235.96035864],[86.885,60.57415799]]]
["bitfinex","SOLUSD",1773360034909,[[86.799,0.49949387],[86.798,11.52100278],[86.786,28.8062184],[86.78,7.54],[86.764,92.20396566]],[[86.874,0.47162258],[86.875,4.82477569],[86.877,7.34],[86.879,235.96035864],[86.885,60.57415799]]]
["bitfinex","SOLUSD",1773360035226,[[86.799,0.49949387],[86.798,11.52100278],[86.795,28.80321591],[86.78,7.54],[86.764,92.20396566]],[[86.874,0.47162258],[86.875,4.82477569],[86.877,7.34],[86.879,235.96035864],[86.885,60.57415799]]]
["bitfinex","SOLUSD",1773360035411,[[86.798,11.52100278],[86.795,28.80321591],[86.793,0.49949387],[86.78,7.54],[86.764,92.20396566]],[[86.874,0.47162258],[86.875,4.82477569],[86.877,7.34],[86.879,235.96035864],[86.885,60.57415799]]]
["bitfinex","SOLUSD",1773360035615,[[86.794,11.52153374],[86.783,0.49949387],[86.781,28.80814176],[86.78,7.54],[86.736,46.11691099]],[[86.872,0.47162258],[86.873,235.97665553],[86.875,4.82477569],[86.877,7.34],[86.879,46.04104559]]]
["bitfinex","SOLUSD",1773360036414,[[86.794,11.52153374],[86.783,0.49949387],[86.781,28.80814176],[86.78,0.2],[86.772,7.34]],[[86.87,0.47162258],[86.871,7.34],[86.873,235.97665553],[86.875,4.82477569],[86.879,46.04104559]]]
["bitfinex","SOLUSD",1773360036617,[[86.794,11.52153374],[86.783,0.49949387],[86.781,28.80814176],[86.78,0.2],[86.773,7.34]],[[86.868,0.47162258],[86.869,7.34],[86.873,235.97665553],[86.875,4.82477569],[86.879,46.04104559]]]
["bitfinex","SOLUSD",1773360036795,[[86.794,11.52153374],[86.788,0.49949387],[86.781,28.80814176],[86.78,0.2],[86.773,7.34]],[[86.868,0.47162258],[86.869,7.34],[86.873,235.97665553],[86.875,4.82477569],[86.879,46.04104559]]]
["bitfinex","SOLUSD",1773360038116,[[86.79,0.49949387],[86.789,40.32769129],[86.78,0.2],[86.773,7.34],[86.762,99.6391286]],[[86.866,0.47162258],[86.867,143.89814312],[86.869,7.34],[86.873,92.08845094],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360039118,[[86.79,0.49949387],[86.789,40.32769129],[86.78,0.2],[86.773,7.34],[86.762,99.6391286]],[[86.866,0.47162258],[86.867,201.45740037],[86.869,7.34],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360039616,[[86.79,0.49949387],[86.789,11.52219751],[86.78,0.2],[86.779,28.80869446],[86.773,7.34]],[[86.866,0.47162258],[86.867,201.45740037],[86.869,7.34],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360039911,[[86.79,0.49949387],[86.789,40.32769129],[86.78,0.2],[86.773,7.34],[86.763,46.10252865]],[[86.866,0.47162258],[86.867,201.45740037],[86.869,7.34],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360040113,[[86.792,0.49949387],[86.791,40.32676198],[86.78,0.2],[86.771,92.1958894],[86.763,46.10252865]],[[86.864,0.47162258],[86.865,40.29240775],[86.867,46.0474058],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360040315,[[86.792,0.49949387],[86.791,40.32676198],[86.78,7.54],[86.771,92.1958894],[86.763,46.10252865]],[[86.864,0.47162258],[86.865,105.19299026],[86.873,46.04422547],[86.875,4.82477569],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360040810,[[86.792,0.49949387],[86.791,40.32676198],[86.78,7.54],[86.771,92.1958894],[86.763,46.10252865]],[[86.864,0.47162258],[86.865,105.19299026],[86.873,46.04422547],[86.875,4.82477569],[86.947,34.58412588]]]
["bitfinex","SOLUSD",1773360041010,[[86.792,0.49949387],[86.791,40.32676198],[86.78,7.54],[86.771,92.1958894],[86.764,62.7]],[[86.864,0.47162258],[86.865,105.19299026],[86.866,104.3],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360042097,[[86.792,0.49949387],[86.791,40.32676198],[86.78,7.54],[86.764,62.7],[86.741,150.61387411]],[[86.864,0.47162258],[86.865,162.75357277],[86.866,104.3],[86.873,46.04422547],[86.875,4.82477569]]]
["bitfinex","SOLUSD",1773360042920,[[86.791,11.52193199],[86.786,0.46239119],[86.781,28.80788252],[86.78,7.54],[86.764,62.7]],[[86.862,0.46187378],[86.863,132.39238799],[86.865,7.34],[86.866,104.3],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360043119,[[86.792,0.46239119],[86.791,11.52193199],[86.78,7.54],[86.773,57.62122817],[86.765,46.10125616]],[[86.862,0.46187378],[86.863,86.34286173],[86.865,7.34],[86.866,104.3],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360044018,[[86.792,0.46239119],[86.791,11.52193199],[86.78,7.54],[86.773,57.62122817],[86.765,108.80125616]],[[86.861,104.3],[86.862,0.46187378],[86.863,86.34286173],[86.865,7.34],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360044421,[[86.792,0.46239119],[86.791,40.32676198],[86.78,7.54],[86.774,92.19276571],[86.765,108.80125616]],[[86.86,0.46187378],[86.861,104.3],[86.863,86.34286173],[86.865,7.34],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360044724,[[86.792,0.46239119],[86.791,40.32676198],[86.78,7.54],[86.774,92.19276571],[86.771,62.7]],[[86.86,0.46187378],[86.863,86.34286173],[86.865,7.34],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360044725,[[86.792,0.46239119],[86.791,40.32676198],[86.78,7.54],[86.774,92.19276571],[86.771,62.7]],[[86.86,0.46187378],[86.862,104.3],[86.863,40.29333547],[86.865,7.34],[86.873,46.04422547]]]
["bitfinex","SOLUSD",1773360045027,[[86.794,0.46239119],[86.793,47.66583272],[86.784,46.09114585],[86.78,0.2],[86.774,46.09637696]],[[86.858,0.46187378],[86.859,11.51291173],[86.86,7.34],[86.863,28.78095391],[86.884,104.3]]]
["bitfinex","SOLUSD",1773360045316,[[86.794,0.46239119],[86.793,47.66583272],[86.78,0.2],[86.771,62.7],[86.764,46.10162929]],[[86.858,0.46187378],[86.859,40.29519105],[86.86,7.34],[86.863,57.5622112],[86.875,46.04366592]]]
["bitfinex","SOLUSD",1773360045510,[[86.794,0.46239119],[86.793,47.66583272],[86.78,0.2],[86.773,46.096844],[86.771,62.7]],[[86.858,0.46187378],[86.859,40.29519105],[86.86,7.34],[86.909,46.02535957],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360045812,[[86.794,0.46239119],[86.793,47.66583272],[86.783,46.09172189],[86.78,0.2],[86.773,46.096844]],[[86.858,0.46187378],[86.859,40.29519105],[86.86,7.34],[86.909,46.02535957],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360045813,[[86.794,0.46239119],[86.793,47.66583272],[86.783,46.09172189],[86.78,0.2],[86.773,46.096844]],[[86.858,0.46187378],[86.859,40.29519105],[86.86,7.34],[86.904,4.82477569],[86.909,46.02535957]]]
["bitfinex","SOLUSD",1773360046213,[[86.794,0.46239119],[86.793,40.32583272],[86.783,46.09172189],[86.78,0.2],[86.776,2.95506722]],[[86.858,0.46187378],[86.859,40.29519105],[86.873,2.95506722],[86.904,4.82477569],[86.909,46.02535957]]]
["bitfinex","SOLUSD",1773360046417,[[86.793,40.32583272],[86.783,46.09172189],[86.78,0.2],[86.776,2.95506722]],[[86.858,0.46187378],[86.859,40.29519105],[86.873,2.95506722],[86.904,4.82477569],[86.909,46.02535957]]]
["bitfinex","SOLUSD",1773360046418,[[86.796,0.46239119],[86.795,7.34],[86.793,40.32583272],[86.783,46.09172189],[86.78,0.2]],[[86.858,0.46187378],[86.859,40.29519105],[86.86,7.34],[86.873,2.95506722],[86.904,4.82477569]]]
["bitfinex","SOLUSD",1773360046804,[[86.798,0.46239119],[86.797,40.32397432],[86.795,7.34],[86.783,46.09172189],[86.78,0.2]],[[86.856,0.46187378],[86.857,11.51317683],[86.859,28.78227932],[86.86,7.34],[86.873,2.95506722]]]
["bitfinex","SOLUSD",1773360047722,[[86.798,0.46239119],[86.797,40.32397432],[86.795,7.34],[86.793,46.08657147],[86.783,46.09172189]],[[86.856,0.46187378],[86.857,11.51317683],[86.86,7.34],[86.87,28.77872398],[86.925,46.01710355]]]
["bitfinex","SOLUSD",1773360047923,[[86.798,0.46239119],[86.797,40.32397432],[86.795,7.34],[86.793,46.08657147],[86.783,46.09172189]],[[86.856,0.46187378],[86.857,11.51317683],[86.86,7.34],[86.87,28.77872398],[86.882,2.95506722]]]
["bitfinex","SOLUSD",1773360048123,[[86.798,0.46239119],[86.797,11.52113552],[86.795,7.34],[69.399,33.26602535],[69.007,33.64120608]],[[86.856,0.46187378],[86.857,11.51317683],[86.86,7.34],[86.882,48.99505091],[86.89,46.0353855]]]
["bitfinex","SOLUSD",1773360048309,[[86.798,0.46239119],[86.797,11.52113552],[86.795,7.34],[86.773,46.09677758],[86.771,62.7]],[[86.856,0.46187378],[86.857,40.2961189],[86.86,7.34],[86.872,2.95506722],[86.882,46.03998369]]]
["bitfinex","SOLUSD",1773360048510,[[86.798,0.46239119],[86.797,40.32397432],[86.795,7.34],[86.773,46.09677758],[86.771,62.7]],[[86.856,0.46187378],[86.857,40.2961189],[86.86,7.34],[86.872,2.95506722],[86.882,46.03998369]]]
["bitfinex","SOLUSD",1773360048813,[[86.8,0.46239119],[86.799,11.52087005],[86.797,28.8028388],[86.795,7.34],[86.773,46.09677758]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.872,60.51102512],[86.882,46.03998369]]]
["bitfinex","SOLUSD",1773360049620,[[86.8,0.46239119],[86.799,11.52087005],[86.797,28.8028388],[86.795,7.34],[86.773,46.09677758]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.872,60.51102512],[86.874,46.044177]]]
["bitfinex","SOLUSD",1773360049805,[[86.8,0.46239119],[86.799,40.32304519],[86.795,7.34],[86.773,46.09677758],[86.538,83.87048189]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.872,60.51102512],[86.874,46.044177]]]
["bitfinex","SOLUSD",1773360050006,[[86.8,0.46239119],[86.799,40.32304519],[86.795,7.34],[86.773,46.09677758],[86.772,62.7]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.871,104.3],[86.872,60.51102512]]]
["bitfinex","SOLUSD",1773360050522,[[86.8,0.46239119],[86.799,11.52087005],[86.795,7.34],[86.772,62.7],[86.77,0.1]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.871,104.3],[86.872,2.95506722]]]
["bitfinex","SOLUSD",1773360050728,[[86.8,0.46239119],[86.799,11.52087005],[86.795,7.34],[86.789,28.80545983],[86.772,62.7]],[[86.854,0.46187378],[86.855,40.29704679],[86.86,7.34],[86.864,46.04906911],[86.871,104.3]]]
["bitfinex","SOLUSD",1773360050912,[[86.799,11.52087005],[86.795,7.34],[86.793,0.47131662],[86.789,28.80545983],[86.772,62.7]],[[86.852,0.48646658],[86.853,97.86651007],[86.86,7.34],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360051217,[[86.799,11.99218667],[86.795,7.34],[86.789,28.80545983],[86.772,62.7],[86.535,83.87048189]],[[86.852,0.48646658],[86.853,97.86651007],[86.86,7.34],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360051424,[[86.8,0.47131662],[86.799,11.52087005],[86.795,7.34],[86.789,28.80545983],[86.772,62.7]],[[86.852,0.48646658],[86.853,97.86651007],[86.86,7.34],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360051827,[[86.8,0.47131662],[86.799,11.52087005],[86.795,7.34],[86.789,28.80545983],[86.758,62.7]],[[86.852,0.48646658],[86.853,97.86651007],[86.86,7.34],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360053629,[[86.8,0.47131662],[86.799,11.52087005],[86.795,7.34],[86.789,28.80545983],[86.758,62.7]],[[86.85,0.48646658],[86.851,47.63890271],[86.853,57.56853534],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360054508,[[86.801,11.5206046],[86.8,0.47131662],[86.789,28.80545983],[86.758,62.7],[69.435,390.6722745]],[[86.85,0.48646658],[86.851,47.63890271],[86.853,57.56853534],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360054823,[[86.796,0.47131662],[86.795,11.521401],[86.778,28.80904771],[86.758,62.7],[86.757,16.09444781]],[[86.85,0.48646658],[86.851,97.86876373],[86.858,46.05268357],[86.862,2.95506722],[86.866,46.04830224]]]
["bitfinex","SOLUSD",1773360055027,[[86.796,0.47131662],[86.795,11.521401],[86.774,7.34],[86.758,62.7],[86.757,62.20014427]],[[86.848,0.48646658],[86.849,7.34],[86.851,97.86876373],[86.858,46.05268357],[86.862,2.95506722]]]
["bitfinex","SOLUSD",1773360055329,[[86.796,0.47131662],[86.795,11.521401],[86.787,28.80591867],[86.774,7.34],[86.766,46.10086488]],[[86.848,0.48646658],[86.849,7.34],[86.851,40.29890271],[86.858,46.05268357],[86.862,2.95506722]]]
["bitfinex","SOLUSD",1773360056013,[[86.798,0.47131662],[86.797,40.32397432],[86.787,57.61224085],[86.786,0.14216157],[86.779,46.09398878]],[[86.846,0.48646658],[86.862,2.95506722]]]
["bitfinex","SOLUSD",1773360056014,[[86.798,0.47131662],[86.797,40.32397432],[86.787,57.61224085],[86.786,0.14216157],[86.779,46.09398878]],[[86.846,0.48646658],[86.847,40.30075879],[86.862,2.95506722],[86.867,0.14216157],[86.894,4.82477569]]]
["bitfinex","SOLUSD",1773360056319,[[86.798,0.47131662],[86.797,40.32397432],[86.79,7.34],[86.786,0.14216157],[86.779,46.09398878]],[[86.845,0.48646658],[86.846,7.34],[86.847,40.30075879],[86.862,2.95506722],[86.867,0.14216157]]]
["bitfinex","SOLUSD",1773360056522,[[86.8,0.47131662],[86.799,0.14216157],[86.797,40.32397432],[86.79,7.34],[86.787,62.7]],[[86.845,0.48646658],[86.846,7.34],[86.847,11.51450251],[86.857,28.7831914],[86.872,2.95506722]]]
["bitfinex","SOLUSD",1773360056722,[[86.802,0.47131662],[86.799,0.14216157],[86.797,40.32397432],[86.79,7.34],[86.787,62.7]],[[86.845,0.48646658],[86.846,7.34],[86.847,11.51450251],[86.857,28.7831914],[86.872,2.95506722]]]
["bitfinex","SOLUSD",1773360056925,[[86.806,0.47131662],[86.803,0.14216157],[86.797,40.32397432],[86.79,7.34],[86.787,62.7]],[[86.845,0.48646658],[86.846,7.34],[86.847,11.51450251],[86.857,28.7831914],[86.872,2.95506722]]]
["bitfinex","SOLUSD",1773360057118,[[86.806,0.47131662],[86.797,40.32397432],[86.796,0.14216157],[86.795,57.60645642],[86.79,7.34]],[[86.851,0.48646658],[86.852,11.51397157],[86.857,28.7831914],[86.864,7.34],[86.88,57.55089093]]]
["bitfinex","SOLUSD",1773360057927,[[86.815,0.14216157],[86.813,0.14216157],[86.801,40.3221161],[86.8,2.95506722],[86.797,92.16908418]],[[86.863,0.48646658],[86.893,7.18005666],[86.914,4.82477569],[86.928,46.01553217],[86.93,0.2]]]
["bitfinex","SOLUSD",1773360058242,[[86.816,0.47131662],[86.807,7.34],[86.806,0.14216157],[86.801,40.3221161],[86.8,2.95506722]],[[86.863,0.48646658],[86.875,7.34],[86.887,0.14216157],[86.892,2.95506722],[86.893,7.18005666]]]
["bitfinex","SOLUSD",1773360058537,[[86.816,0.47131662],[86.807,7.34],[86.806,0.14216157],[86.801,144.0075575],[86.8,2.95506722]],[[86.863,0.48646658],[86.864,11.51237646],[86.875,7.34],[86.877,28.77632624],[86.887,0.14216157]]]
["bitfinex","SOLUSD",1773360059033,[[86.824,0.47131662],[86.808,1.15196756],[86.801,144.0075575],[86.791,4.82477569],[86.788,62.7]],[[86.871,0.48646658],[86.887,28.77314584],[86.909,104.3],[86.924,73.92477569],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360059330,[[86.826,0.47131662],[86.825,0.14216157],[86.823,7.34],[86.808,1.15196756],[86.804,2.95506722]],[[86.87,11.99792047],[86.881,7.34],[86.887,28.77314584],[86.902,2.95506722],[86.909,104.3]]]
["bitfinex","SOLUSD",1773360059538,[[86.826,0.47131662],[86.825,0.14216157],[86.823,7.34],[86.808,1.15196756],[86.804,2.95506722]],[[86.869,0.48646658],[86.87,11.51145389],[86.881,7.34],[86.887,28.77314584],[86.897,0.14216157]]]
["bitfinex","SOLUSD",1773360060639,[[86.841,11.51529807],[86.84,3.6652933],[86.834,0.47131662],[86.831,28.79132497],[86.825,0.14216157]],[[86.867,0.48646658],[86.868,11.51171892],[86.87,3.6652933],[86.878,28.77604886],[86.881,7.34]]]
["bitfinex","SOLUSD",1773360060840,[[86.842,0.47131662],[86.841,11.51529807],[86.84,3.6652933],[86.831,28.79132497],[86.825,0.14216157]],[[86.867,0.48646658],[86.868,11.51171892],[86.878,28.77604886],[86.88,3.6652933],[86.881,7.34]]]
["bitfinex","SOLUSD",1773360061137,[[86.836,0.47131662],[86.83,3.6652933],[86.825,0.14216157],[86.821,28.79478042],[86.801,46.0824184]],[[86.867,0.48646658],[86.868,11.51171892],[86.869,28.77900854],[86.87,3.6652933],[86.881,7.34]]]
["bitfinex","SOLUSD",1773360061332,[[86.82,3.6652933],[86.809,0.47131662],[86.804,7.34],[86.776,56.25178266],[86.763,46.10213387]],[[86.849,0.48646658],[86.85,3.6652933],[86.868,11.51171892],[86.881,7.34]]]
["bitfinex","SOLUSD",1773360061333,[[86.82,3.6652933],[86.809,0.47131662],[86.804,7.34],[86.776,56.25178266],[86.763,46.10213387]],[[86.849,0.48646658],[86.85,3.6652933],[86.868,40.29101624],[86.877,0.14216157],[86.878,46.04198845]]]
["bitfinex","SOLUSD",1773360061538,[[86.809,11.99077984],[86.801,28.8013593],[86.789,7.34],[86.772,46.09754151],[86.767,62.7]],[[86.839,0.48646658],[86.84,3.6652933],[86.849,7.34],[86.865,2.95506722],[86.866,104.3]]]
["bitfinex","SOLUSD",1773360061716,[[86.811,0.47131662],[86.81,3.6652933],[86.809,11.51946322],[86.801,28.8013593],[86.789,7.34]],[[86.839,0.48646658],[86.849,7.34],[86.85,3.6652933],[86.866,104.3],[86.872,2.95506722]]]
["bitfinex","SOLUSD",1773360062519,[[86.812,11.51914481],[86.811,0.47131662],[86.81,3.6652933],[86.801,28.8013593],[86.789,7.34]],[[86.837,0.48646658],[86.838,11.51569589],[86.848,28.78624033],[86.849,7.34],[86.85,3.6652933]]]
["bitfinex","SOLUSD",1773360063036,[[86.791,28.8046573],[86.79,3.6652933],[86.789,7.34],[86.783,0.47131662],[86.755,46.10633153]],[[86.829,0.48646658],[86.83,3.6652933],[86.838,40.30493562],[86.849,7.34],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360063241,[[86.792,11.52179924],[86.791,28.8046573],[86.79,3.6652933],[86.789,7.34],[86.788,0.47131662]],[[86.829,0.48646658],[86.83,3.6652933],[86.838,40.30493562],[86.849,7.34],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360063546,[[86.792,11.52179924],[86.79,3.6652933],[86.789,7.34],[86.788,0.47131662],[86.781,28.80792391]],[[86.829,0.48646658],[86.83,3.6652933],[86.838,40.30493562],[86.849,7.34],[86.852,57.56960564]]]
["bitfinex","SOLUSD",1773360064537,[[86.792,11.52179924],[86.79,3.6652933],[86.788,0.47131662],[86.781,28.80792391]],[[86.829,0.48646658],[86.83,3.6652933],[86.849,7.34],[86.852,57.56960564]]]
["bitfinex","SOLUSD",1773360064538,[[86.792,11.52179924],[86.79,3.6652933],[86.788,0.47131662],[86.781,28.80792391],[86.751,62.7]],[[86.829,0.48646658],[86.83,3.6652933],[86.847,0.14216157],[86.849,7.34],[86.852,57.56960564]]]
["bitfinex","SOLUSD",1773360064743,[[86.792,11.52179924],[86.781,29.27924053],[86.78,3.8652933],[86.77,7.44],[86.754,2.95506722]],[[86.819,0.48646658],[86.82,3.6652933],[86.828,40.30957754],[86.84,3.6652933],[86.847,0.14216157]]]
["bitfinex","SOLUSD",1773360064928,[[86.782,11.99444353],[86.781,28.80792391],[86.78,3.8652933],[86.77,7.44],[86.754,2.95506722]],[[86.819,0.48646658],[86.82,3.6652933],[86.828,40.30957754],[86.84,3.6652933],[86.846,104.3]]]
["bitfinex","SOLUSD",1773360065122,[[86.783,0.47131662],[86.782,40.33094419],[86.78,3.8652933],[86.77,7.44],[86.754,2.95506722]],[[86.819,0.48646658],[86.828,40.30957754],[86.84,3.6652933],[86.846,104.3],[88.122,3.49]]]
["bitfinex","SOLUSD",1773360065427,[[86.79,3.6652933],[86.789,0.47131662],[86.782,40.33094419],[86.78,0.2],[86.77,7.44]],[[86.819,0.48646658],[86.82,3.6652933],[86.828,40.30957754],[86.84,3.6652933],[86.846,104.3]]]
["bitfinex","SOLUSD",1773360065630,[[86.791,0.47131662],[86.79,3.6652933],[86.782,40.33094419],[86.78,0.2],[86.77,7.44]],[[86.819,0.48646658],[86.828,40.30957754],[86.83,3.6652933],[86.846,104.3],[86.88,3.6652933]]]
["bitfinex","SOLUSD",1773360066425,[[86.79,3.6652933],[86.784,0.47131662],[86.782,11.52312691],[86.78,0.2],[86.772,28.81086937]],[[86.819,0.48646658],[86.828,40.30957754],[86.83,3.6652933],[86.846,104.3],[86.85,46.0566026]]]
["bitfinex","SOLUSD",1773360066625,[[86.785,11.52272858],[86.784,0.47131662],[86.78,3.8652933],[86.772,28.81086937],[86.7,34.58]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.828,28.79255539],[86.84,3.6652933]]]
["bitfinex","SOLUSD",1773360066820,[[86.785,11.52272858],[86.78,3.8652933],[86.777,0.47131662],[86.772,28.81086937],[86.7,34.58]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.828,28.79255539],[86.83,7.34]]]
["bitfinex","SOLUSD",1773360067132,[[86.79,3.6652933],[86.785,11.52272858],[86.78,0.2],[86.777,0.47131662],[86.772,28.81086937]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.828,28.79255539],[86.83,7.34]]]
["bitfinex","SOLUSD",1773360067319,[[86.79,3.6652933],[86.785,11.52272858],[86.783,0.47131662],[86.78,0.2],[86.772,28.81086937]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.828,28.79255539],[86.83,7.34]]]
["bitfinex","SOLUSD",1773360067525,[[86.79,3.6652933],[86.785,11.52272858],[86.783,0.47131662],[86.78,0.2],[86.772,28.81086937]],[[86.817,0.48646658],[86.818,11.51834872],[86.828,28.79255539],[86.83,7.34],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773360067738,[[86.79,3.6652933],[86.785,11.52272858],[86.783,0.47131662],[86.78,0.2],[86.772,28.81086937]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.828,28.79255539],[86.83,7.34]]]
["bitfinex","SOLUSD",1773360068845,[[86.791,11.52193199],[86.79,4.13660992],[86.781,28.8079985],[86.78,0.2],[69.435,390.6722745]],[[86.817,0.48646658],[86.818,11.51834872],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360069245,[[86.791,11.52193199],[86.79,4.13660992],[86.781,28.8079985],[86.78,0.2],[86.486,103.2252084]],[[86.817,0.48646658],[86.818,11.51834872],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360069543,[[86.791,11.52193199],[86.79,4.13660992],[86.781,28.8079985],[86.78,0.2],[86.532,83.87048189]],[[86.817,0.48646658],[86.818,11.51834872],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360070046,[[86.792,0.47131662],[86.791,11.52193199],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2]],[[86.815,0.48646658],[86.816,11.51861408],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360070948,[[86.793,11.52166649],[86.792,0.47131662],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2]],[[86.815,0.48646658],[86.816,11.51861408],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360071132,[[86.793,11.99298311],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2],[85.491,3.49]],[[86.815,0.48646658],[86.816,11.51861408],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360071331,[[86.793,11.99298311],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2],[86.494,103.2252084]],[[86.815,0.48646658],[86.816,11.51861408],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360072370,[[86.793,11.99298311],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2],[86.494,103.2252084]],[[86.814,0.48646658],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360072571,[[86.793,11.52166649],[86.79,3.6652933],[86.786,0.47131662],[86.781,28.8079985],[86.78,0.2]],[[86.814,0.48646658],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722],[86.884,4.82477569]]]
["bitfinex","SOLUSD",1773360072752,[[86.793,11.52166649],[86.79,3.6652933],[86.786,0.47131662],[86.781,28.8079985],[86.78,0.2]],[[86.814,0.48646658],[86.819,11.51825003],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360073769,[[86.793,11.52166649],[86.792,0.47131662],[86.79,3.6652933],[86.781,28.8079985],[86.78,0.2]],[[86.814,0.48646658],[86.823,11.51768961],[86.828,28.79255539],[86.83,11.0052933],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360073958,[[86.793,11.99298311],[86.79,32.47028336],[86.78,0.2],[86.763,62.7],[86.744,104.5]],[[86.814,0.48646658],[86.823,11.51768961],[86.83,11.0052933],[86.837,28.78959724],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360074770,[[86.793,11.99298311],[86.79,32.47028336],[86.78,0.2],[86.77,0.1],[86.763,62.7]],[[86.814,0.48646658],[86.823,11.51768961],[86.837,28.78959724],[86.852,2.95506722],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773360074957,[[86.794,0.47131662],[86.793,11.52166649],[86.79,32.47028336],[86.78,7.54],[86.77,0.1]],[[86.814,0.48646658],[86.823,11.51768961],[86.83,3.6652933],[86.837,28.78959724],[86.839,7.34]]]
["bitfinex","SOLUSD",1773360075360,[[86.794,0.47131662],[86.79,32.47028336],[86.78,7.54],[86.77,0.1]],[[86.814,0.48646658],[86.823,11.51768961],[86.83,3.6652933],[86.837,28.78959724],[86.839,7.34]]]
["bitfinex","SOLUSD",1773360075361,[[86.795,11.521401],[86.794,0.47131662],[86.79,32.47028336],[86.78,7.54],[86.77,0.1]],[[86.822,0.48646658],[86.829,11.51688951],[86.83,3.6652933],[86.837,28.78959724],[86.839,7.34]]]
["bitfinex","SOLUSD",1773360075560,[[86.796,0.47131662],[86.795,11.521401],[86.79,32.47028336],[86.78,7.54],[86.77,0.1]],[[86.822,0.48646658],[86.829,11.51688951],[86.83,3.6652933],[86.837,28.78959724],[86.839,7.34]]]
["bitfinex","SOLUSD",1773360076671,[[86.81,3.6652933],[86.806,0.47131662],[86.795,40.3249035],[86.78,7.54],[86.772,46.097509]],[[86.828,0.48646658],[86.838,11.51569589],[86.839,7.34],[86.84,3.6652933],[86.847,28.7865181]]]
["bitfinex","SOLUSD",1773360076875,[[86.811,0.47131662],[86.81,3.6652933],[86.795,40.3249035],[86.786,0.14216157],[86.78,0.2]],[[86.837,0.48646658],[86.838,11.51569589],[86.847,28.7865181],[86.85,3.6652933],[86.862,2.95506722]]]
["bitfinex","SOLUSD",1773360077061,[[86.811,0.47131662],[86.81,3.6652933],[86.797,7.34],[86.795,40.3249035],[86.786,0.14216157]],[[86.837,0.48646658],[86.838,11.51569589],[86.847,28.7865181],[86.85,3.6652933],[86.858,7.34]]]
["bitfinex","SOLUSD",1773360077460,[[86.812,11.51914481],[86.81,3.6652933],[86.803,28.8005466],[86.797,7.34],[86.786,0.14216157]],[[86.837,0.48646658],[86.838,11.51569589],[86.847,28.7865181],[86.85,3.6652933],[86.858,7.34]]]
["bitfinex","SOLUSD",1773360077852,[[86.813,0.47131662],[86.812,11.51914481],[86.81,3.6652933],[86.803,28.8005466],[86.797,7.34]],[[86.837,0.48646658],[86.838,11.51569589],[86.847,28.7865181],[86.85,3.6652933],[86.858,7.34]]]
["bitfinex","SOLUSD",1773360078273,[[86.8,3.6652933],[86.797,7.34],[86.793,28.803891],[86.792,0.47131662],[86.757,92.21110912]],[[86.835,0.48646658],[86.836,11.51596112],[86.84,3.6652933],[86.857,0.14216157],[86.858,7.34]]]
["bitfinex","SOLUSD",1773360078474,[[86.797,7.81131662],[86.79,3.6652933],[86.776,0.14216157],[86.757,92.21110912],[86.751,4.82477569]],[[86.83,3.6652933],[86.835,0.48646658],[86.836,11.51596112],[86.852,57.56969763],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360078677,[[86.797,7.81131662],[86.79,3.6652933],[86.776,0.14216157],[86.763,5.96786158],[86.757,92.21110912]],[[86.829,0.48646658],[86.83,3.6652933],[86.836,11.51596112],[86.852,57.56969763],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360078882,[[86.797,7.34],[86.791,0.47131662],[86.79,3.6652933],[86.776,0.14216157],[86.757,92.21110912]],[[86.829,0.48646658],[86.83,3.6652933],[86.836,11.51596112],[86.852,57.56969763],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360079080,[[86.797,7.34],[86.791,0.47131662],[86.776,0.14216157],[86.757,92.21110912],[86.655,77.05128843]],[[86.829,0.48646658],[86.83,3.6652933],[86.836,11.51596112],[86.852,57.56969763],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773360079284,[[86.781,0.47131662],[86.78,3.8652933],[86.778,7.34],[86.766,0.14216157],[86.755,2.95506722]],[[86.819,0.48646658],[86.82,3.6652933],[86.836,40.30586392],[86.84,3.6652933],[86.847,0.14216157]]]
["bitfinex","SOLUSD",1773360079585,[[86.782,0.47131662],[86.781,11.52325969],[86.78,3.8652933],[86.778,7.34],[86.773,28.81057736]],[[86.82,3.6652933],[86.84,3.6652933],[86.847,0.14216157]]]
["bitfinex","SOLUSD",1773360079586,[[86.782,0.47131662],[86.781,11.52325969],[86.78,3.8652933],[86.778,7.34],[86.773,28.81057736]],[[86.817,0.48646658],[86.818,11.51834872],[86.82,3.6652933],[86.825,28.79374313],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360080066,[[86.782,0.47131662],[86.781,11.52325969],[86.78,3.8652933],[86.778,7.34],[86.773,28.81057736]],[[86.817,0.48646658],[86.818,40.31422054],[86.82,3.6652933],[86.828,7.34],[86.934,11.51834872]]]
["bitfinex","SOLUSD",1773360080784,[[86.782,0.47131662],[86.781,40.33140893],[86.78,3.8652933],[86.778,7.34],[69.0,75.617014]],[[86.817,0.48646658],[86.818,11.51834872],[86.828,28.79256472],[104.95,2.0],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360080972,[[86.8,3.6652933],[86.794,0.46667742],[86.781,40.33140893],[86.78,0.2],[86.778,7.34]],[[86.837,0.46731851],[86.838,0.14216157],[86.84,3.6652933],[86.845,40.3016869],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360081167,[[86.781,40.33140893],[86.78,0.2],[86.778,7.34]],[[86.837,0.46731851],[86.838,0.14216157],[86.84,3.6652933],[86.845,40.3016869],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360081168,[[86.79,3.6652933],[86.782,0.46667742],[86.781,40.33140893],[86.78,0.2],[86.778,7.34]],[[86.819,0.46731851],[86.82,3.6652933],[86.838,0.14216157],[86.84,3.6652933],[86.845,97.87552534]]]
["bitfinex","SOLUSD",1773360081586,[[86.79,3.6652933],[86.788,0.46667742],[86.781,40.33140893],[86.78,0.2],[86.778,7.34]],[[86.819,0.46731851],[86.83,3.6652933],[86.838,0.14216157],[86.845,40.3016869],[86.88,3.6652933]]]
["bitfinex","SOLUSD",1773360081889,[[86.791,11.52193199],[86.79,3.6652933],[86.788,0.46667742],[86.781,28.80814924],[86.78,0.2]],[[86.817,0.46731851],[86.818,11.51834872],[86.83,32.45730947],[86.838,0.14216157],[86.851,104.3]]]
["bitfinex","SOLUSD",1773360082085,[[86.78,0.2]],[[86.817,0.46731851],[86.818,11.51834872],[86.83,32.45730947],[86.838,0.14216157],[86.851,104.3]]]
["bitfinex","SOLUSD",1773360082086,[[86.78,0.2],[86.773,0.46667742],[86.77,32.57682904],[86.76,0.1],[86.736,62.7]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,11.51834872],[86.838,0.14216157],[86.84,3.6652933]]]
["bitfinex","SOLUSD",1773360082273,[[86.78,0.2],[86.773,0.46667742],[86.77,32.57682904],[86.765,7.34],[86.76,0.1]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,11.51834872],[86.825,7.34],[86.838,0.14216157]]]
["bitfinex","SOLUSD",1773360082667,[[86.78,0.2],[86.775,11.52392851],[86.77,3.7652933],[86.765,7.34],[86.76,0.1]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,40.31422054],[86.825,7.34],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360082867,[[86.78,0.2],[86.779,0.46667742],[86.775,11.52392851],[86.77,3.7652933],[86.765,7.34]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,40.31422054],[86.825,7.34],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360083068,[[86.78,0.2],[86.775,11.52392851],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,40.31422054],[86.825,7.34],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360083777,[[86.78,0.2],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34],[86.53,58.82047014]],[[86.809,0.46731851],[86.81,3.6652933],[86.818,28.79587182],[86.825,7.34],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360083984,[[86.78,0.2],[86.778,11.52356655],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.807,0.46731851],[86.808,11.5196756],[86.81,3.6652933],[86.818,28.79587182],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360084485,[[86.78,0.2],[86.778,11.52356655],[86.772,0.46667742],[86.77,0.1],[86.765,7.34]],[[86.807,0.46731851],[86.808,11.5196756],[86.809,28.79891582],[86.81,3.6652933],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360084695,[[86.78,0.2],[86.778,11.52356655],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.807,0.46731851],[86.808,11.5196756],[86.809,28.79891582],[86.81,3.6652933],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360085192,[[86.78,0.2],[86.774,11.52414824],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.807,0.46731851],[86.808,11.5196756],[86.809,28.79891582],[86.81,3.6652933],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360087086,[[86.78,0.2],[86.774,11.52414824],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.805,0.46731851],[86.806,40.31979355],[86.81,3.6652933],[86.825,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360087292,[[86.78,0.2],[86.774,11.52414824],[86.772,0.46667742],[86.77,3.7652933],[86.765,7.34]],[[86.805,0.46731851],[86.806,40.31979355],[86.81,3.6652933],[86.825,7.34],[86.91,11.72414824]]]
["bitfinex","SOLUSD",1773360087469,[[86.78,0.2],[86.772,0.46667742],[86.77,0.1],[86.765,7.34],[86.522,83.87048189]],[[86.805,0.46731851],[86.806,40.31979355],[86.825,7.34],[86.91,11.72414824]]]
["bitfinex","SOLUSD",1773360087470,[[86.78,0.2],[86.772,0.46667742],[86.77,0.1],[86.765,7.34],[86.522,83.87048189]],[[86.805,0.46731851],[86.806,40.31979355],[86.825,7.34],[86.91,11.72414824],[86.996,22.98965708]]]
["bitfinex","SOLUSD",1773360087676,[[86.781,11.52325969],[86.78,0.2],[86.777,0.46667742],[86.77,3.77113172],[86.768,28.8123626]],[[86.805,0.46731851],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.79659993],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360088486,[[86.78,0.2],[86.777,0.46667742],[86.776,11.52379417],[86.77,3.77113172],[86.768,28.8123626]],[[86.805,0.46731851],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.79659993],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360089281,[[86.78,0.2],[86.776,11.52379417],[86.771,0.46667742],[86.77,3.77113172],[86.768,28.8123626]],[[86.804,11.52020644],[86.805,0.46731851],[86.81,3.67113172],[86.816,28.79659993],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360089589,[[86.78,0.2],[86.776,11.52379417],[86.771,0.46667742],[86.77,3.77113172],[86.768,28.8123626]],[[86.803,0.46731851],[86.804,11.52020644],[86.81,3.67113172],[86.816,28.79659993],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360089886,[[86.78,0.2],[86.776,11.52379417],[86.771,0.46667742],[86.77,3.77113172],[86.768,28.8123626]],[[86.803,0.46731851],[86.804,11.52020644],[86.816,28.79659993],[86.825,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360090101,[[86.78,0.2],[86.776,11.52379417],[86.771,0.46667742],[86.77,3.77113172],[86.768,28.8123626]],[[86.803,0.46731851],[86.804,11.52020644],[86.81,3.67113172],[86.816,28.79659993],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360090291,[[86.781,11.98993711],[86.78,3.87113172],[86.777,28.80937148],[86.77,0.1],[86.76,3.77113172]],[[86.803,0.46731851],[86.81,11.51950928],[86.825,36.13360702],[86.875,46.0436335],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360090475,[[86.781,11.52325969],[86.78,3.87113172],[86.776,0.46667742],[86.77,0.1],[86.76,3.77113172]],[[86.803,0.46731851],[86.82,3.67113172],[86.825,7.34],[86.838,57.57861541],[86.875,46.0436335]]]
["bitfinex","SOLUSD",1773360090675,[[86.781,11.52325969],[86.78,3.87113172],[86.776,0.46667742],[86.77,0.1],[86.76,3.77113172]],[[86.803,0.46731851],[86.81,3.67113172],[86.825,7.34],[86.838,57.57861541],[86.875,46.0436335]]]
["bitfinex","SOLUSD",1773360091198,[[86.782,0.46667742],[86.781,11.52325969],[86.78,3.87113172],[86.77,0.1],[86.76,3.77113172]],[[86.803,0.46731851],[86.82,3.67113172],[86.825,7.34],[86.838,57.57861541],[86.875,46.0436335]]]
["bitfinex","SOLUSD",1773360091374,[[86.784,0.46667742],[86.783,11.52299413],[86.78,3.87113172],[86.77,0.1],[86.76,3.77113172]],[[86.811,0.46731851],[86.82,3.67113172],[86.825,7.34],[86.838,57.57861541],[86.864,4.82477569]]]
["bitfinex","SOLUSD",1773360091581,[[86.784,0.46667742],[86.783,11.52299413],[86.78,3.87113172],[86.776,28.80979274],[86.77,0.1]],[[86.811,0.46731851],[86.819,11.51821605],[86.82,3.67113172],[86.825,7.34],[86.826,28.79335654]]]
["bitfinex","SOLUSD",1773360091893,[[86.791,0.46667742],[86.79,3.67113172],[86.783,40.33047946],[86.78,0.2],[86.77,0.1]],[[86.818,0.46731851],[86.819,11.51821605],[86.825,7.34],[86.826,28.79335654],[86.847,0.14216157]]]
["bitfinex","SOLUSD",1773360092091,[[86.791,0.46667742],[86.79,3.67113172],[86.783,40.33047946],[86.78,0.2],[86.77,0.1]],[[86.818,0.46731851],[86.819,11.51821605],[86.825,7.34],[86.826,28.79335654],[86.83,3.67113172]]]
["bitfinex","SOLUSD",1773360092678,[[86.784,0.46667742],[86.783,40.33047946],[86.78,3.87113172],[86.77,0.1],[86.765,7.34]],[[86.818,0.46731851],[86.819,11.51821605],[86.82,3.67113172],[86.825,7.34],[86.826,28.79335654]]]
["bitfinex","SOLUSD",1773360092873,[[86.783,11.52299413],[86.78,3.87113172],[86.772,28.81103542],[86.77,0.1],[86.765,7.34]],[[86.818,0.46731851],[86.819,40.31375619],[86.82,3.67113172],[86.825,7.34],[86.837,104.44216157]]]
["bitfinex","SOLUSD",1773360093087,[[86.784,0.46667742],[86.783,11.52299413],[86.78,3.87113172],[86.772,28.81103542],[86.77,0.1]],[[86.818,0.46731851],[86.819,40.31375619],[86.82,3.67113172],[86.825,7.34],[86.837,104.44216157]]]
["bitfinex","SOLUSD",1773360093389,[[86.784,0.46667742],[86.78,3.87113172],[86.772,28.81103542],[86.77,0.1],[86.72,0.2]],[[86.818,0.46731851],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34],[86.837,104.3]]]
["bitfinex","SOLUSD",1773360093594,[[86.791,0.46667742],[86.79,3.67113172],[86.785,11.52272858],[86.78,0.2],[86.77,0.1]],[[86.816,0.46731851],[86.825,7.34],[86.829,28.7923689],[86.83,3.67113172],[86.837,104.3]]]
["bitfinex","SOLUSD",1773360093803,[[86.791,0.46667742],[86.79,3.67113172],[86.785,40.32955003],[86.78,0.2],[86.77,0.1]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360094001,[[86.791,0.46667742],[86.785,40.32955003],[86.78,3.87113172],[86.77,0.1],[86.75,92.21865689]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360094311,[[86.785,40.79622745],[86.78,3.87113172],[86.77,0.1],[86.75,92.21865689],[69.399,33.26602535]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360094489,[[86.786,0.46667742],[86.785,40.32955003],[86.78,3.87113172],[86.77,0.1],[86.75,92.21865689]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360094894,[[86.786,0.46667742],[86.785,40.32955003],[86.78,3.87113172],[86.77,0.1],[86.751,62.7]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360095201,[[86.786,0.46667742],[86.785,40.32955003],[86.78,0.2],[86.77,0.1],[86.76,0.1]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360095402,[[86.786,0.46667742],[86.785,40.32955003],[86.78,3.87113172],[86.77,0.1],[86.76,3.77113172]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360096695,[[86.788,0.46667742],[86.787,11.52246304],[86.785,28.80682145],[86.78,3.87113172],[86.772,7.34]],[[86.814,0.46731851],[86.815,11.51874676],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360097003,[[86.788,0.46667742],[86.787,11.52246304],[86.785,28.80682145],[86.78,3.87113172],[86.772,7.34]],[[86.814,0.46731851],[86.819,11.51823581],[86.82,3.67113172],[86.825,7.34],[86.829,28.7923689]]]
["bitfinex","SOLUSD",1773360097203,[[86.791,0.46667742],[86.79,3.67113172],[86.787,11.52246304],[86.785,28.80682145],[86.78,0.2]],[[86.818,0.46731851],[86.819,11.51823581],[86.825,7.34],[86.829,28.7923689],[86.83,3.67113172]]]
["bitfinex","SOLUSD",1773360097501,[[86.784,0.46667742],[86.783,11.52298701],[86.78,0.2],[86.77,3.77113172],[86.76,0.1]],[[86.809,0.46731851],[86.81,3.67113172],[86.819,11.51823581],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360097689,[[86.784,0.46667742],[86.783,11.52298701],[86.78,3.87113172],[86.77,0.1],[86.76,3.77113172]],[[86.809,0.46731851],[86.819,11.51823581],[86.82,3.67113172],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360098284,[[86.784,0.46667742],[86.783,11.52298701],[86.78,3.87113172],[86.774,28.81023798],[86.77,0.1]],[[86.809,0.46731851],[86.819,40.31377595],[86.82,3.67113172],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360100404,[[86.791,0.46667742],[86.79,3.67113172],[86.785,11.52272858],[86.78,0.2],[86.774,28.81023798]],[[86.818,0.46731851],[86.819,40.31377595],[86.825,7.34],[86.83,3.67113172],[86.88,3.67113172]]]
["bitfinex","SOLUSD",1773360100602,[[86.791,0.46667742],[86.79,3.67113172],[86.785,11.52272858],[86.78,0.2],[86.774,28.81023798]],[[86.818,0.46731851],[86.819,40.31377595],[86.82,3.67113172],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360101107,[[86.785,11.989406],[86.78,3.87113172],[86.774,28.81023798],[86.753,62.7],[86.733,104.5]],[[86.818,0.46731851],[86.819,40.31377595],[86.82,3.67113172],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360102506,[[86.786,0.46667742],[86.781,11.52325969],[86.78,3.87113172],[86.774,28.81023798],[86.753,62.7]],[[86.816,0.46731851],[86.817,11.5184814],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360102705,[[86.786,0.46667742],[86.781,40.33140893],[86.78,3.87113172],[86.753,62.7],[86.751,46.10859415]],[[86.816,0.46731851],[86.817,11.5184814],[86.82,3.67113172],[86.825,7.34],[86.828,28.79265166]]]
["bitfinex","SOLUSD",1773360102908,[[86.791,0.46667742],[86.79,3.67113172],[86.781,40.33140893],[86.78,0.2],[86.753,62.7]],[[86.816,0.46731851],[86.82,3.67113172],[86.821,11.51799219],[86.825,7.34],[86.828,28.79265166]]]
["bitfinex","SOLUSD",1773360103098,[[86.791,0.46667742],[86.79,3.67113172],[86.781,40.33140893],[86.78,0.2],[86.753,62.7]],[[86.816,0.46731851],[86.818,11.5184774],[86.82,3.67113172],[86.825,7.34],[86.828,28.79265166]]]
["bitfinex","SOLUSD",1773360103906,[[86.791,0.46667742],[86.79,3.67113172],[86.781,40.33140893],[86.78,0.2],[86.754,62.7]],[[86.816,0.46731851],[86.818,11.5184774],[86.82,3.67113172],[86.825,7.34],[86.828,28.79265166]]]
["bitfinex","SOLUSD",1773360104314,[[86.79,3.67113172],[86.781,40.33140893],[86.78,0.2],[86.754,62.7]],[[86.818,11.5184774],[86.825,7.34],[86.828,28.79265166]]]
["bitfinex","SOLUSD",1773360104315,[[86.793,0.49585563],[86.792,11.52179924],[86.79,3.67113172],[86.781,28.80814924],[86.78,0.2]],[[86.818,11.5184774],[86.822,0.49005959],[86.825,7.34],[86.828,28.79265166],[86.83,3.67113172]]]
["bitfinex","SOLUSD",1773360105013,[[86.787,0.49585563],[86.781,28.80814924],[86.78,3.87113172]],[[86.818,11.5184774],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360105014,[[86.787,0.49585563],[86.781,28.80814924],[86.78,3.87113172],[86.718,115.24642283],[69.707,1.94571072]],[[86.817,0.49005959],[86.818,11.5184774],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360105219,[[86.788,11.52233027],[86.787,0.49585563],[86.781,28.80814924],[86.78,3.87113172],[86.718,115.24642283]],[[86.817,0.49005959],[86.818,11.5184774],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360105415,[[86.789,0.49585563],[86.788,11.52233027],[86.781,28.80814924],[86.78,3.87113172],[86.718,115.24642283]],[[86.817,0.49005959],[86.818,11.5184774],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360106103,[[86.791,0.49585563],[86.79,3.67113172],[86.788,11.52233027],[86.781,28.80814924],[86.78,0.2]],[[86.817,0.49005959],[86.818,11.5184774],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360106315,[[86.791,0.49585563],[86.788,11.52233027],[86.781,28.80814924],[86.78,3.87113172],[85.489,3.49]],[[86.817,0.49005959],[86.818,11.5184774],[86.819,28.79554014],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360106809,[[86.78,0.2],[86.777,11.5236782],[86.774,0.49585563],[86.769,28.81209623],[86.76,0.1]],[[86.809,0.49005959],[86.81,3.67113172],[86.816,40.31514928],[86.825,7.34],[86.833,57.58228252]]]
["bitfinex","SOLUSD",1773360107115,[[86.78,0.2],[86.777,11.5236782],[86.774,0.49585563],[86.77,3.77113172],[86.769,28.81209623]],[[86.809,0.49005959],[86.81,3.67113172],[86.816,40.31514928],[86.825,7.34],[86.833,57.58228252]]]
["bitfinex","SOLUSD",1773360107414,[[86.781,0.49585563],[86.78,11.72328203],[86.77,3.77113172],[86.769,28.81209623],[86.741,46.11404452]],[[86.809,0.49005959],[86.81,3.67113172],[86.816,40.31514928],[86.825,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360107791,[[86.781,0.49585563],[86.78,11.72328203],[86.77,3.77113172],[86.769,28.81209623],[86.741,46.11404452]],[[86.809,0.49005959],[86.81,3.67113172],[86.816,40.31514928],[86.825,7.34],[86.839,57.57824747]]]
["bitfinex","SOLUSD",1773360109525,[[86.783,0.49585563],[86.782,11.52312691],[86.78,3.87113172],[86.77,0.1],[86.769,28.81209623]],[[86.807,0.49005959],[86.808,11.5196756],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360110316,[[86.783,0.49585563],[86.782,11.52312691],[86.78,3.87113172],[86.77,0.1],[86.769,28.81209623]],[[86.807,0.49005959],[86.808,11.5196756],[86.816,28.7965352],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360110817,[[86.783,0.49585563],[86.78,0.2],[86.778,11.52357463],[86.77,3.77113172],[86.769,28.81209623]],[[86.807,0.49005959],[86.808,11.5196756],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360111314,[[86.783,0.49585563],[86.781,11.5232075],[86.78,0.2],[86.77,3.77113172],[86.769,28.81209623]],[[86.807,0.49005959],[86.808,11.5196756],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360113016,[[86.783,0.49585563],[86.781,11.5232075],[86.78,0.2],[86.77,3.77113172],[86.769,28.81209623]],[[86.805,0.47630751],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360113216,[[86.783,0.49585563],[86.781,11.5232075],[86.78,3.87113172],[86.77,0.1],[86.769,28.81209623]],[[86.805,0.47630751],[86.806,11.51994101],[86.816,28.7965352],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360113514,[[86.785,0.49151459],[86.784,11.52286135],[86.78,3.87113172],[86.77,0.1],[86.769,28.81209623]],[[86.806,11.51994101],[86.813,0.47630751],[86.816,28.7965352],[86.82,3.67113172],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360113698,[[86.78,11.72333359],[86.778,0.49151459],[86.77,3.77113172],[86.769,28.81209623],[86.76,0.1]],[[86.805,0.47630751],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360114103,[[86.78,0.2],[86.778,0.49151459],[86.776,11.52386417],[86.77,3.77113172],[86.769,28.81209623]],[[86.805,0.47630751],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360114506,[[86.78,0.2],[86.779,11.52347939],[86.778,0.49151459],[86.77,3.77113172],[86.769,28.81209623]],[[86.805,0.47630751],[86.806,11.51994101],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360115419,[[86.78,0.2],[86.778,0.49151459],[86.775,11.52395795],[86.77,3.77113172],[86.769,28.81209623]],[[86.803,0.47630751],[86.804,11.52020644],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360116118,[[86.78,0.2],[86.778,12.01513168],[86.77,3.77113172],[86.769,28.81209623],[86.746,62.7]],[[86.803,0.47630751],[86.804,11.52020644],[86.81,3.67113172],[86.816,28.7965352],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360116723,[[86.78,0.2],[86.77,0.1],[86.769,11.52473684],[86.763,0.49151459],[86.76,3.77113172]],[[86.799,0.47630751],[86.8,3.67113172],[86.804,40.32072254],[86.823,57.58895865],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360117122,[[86.78,0.2],[86.77,0.1],[86.769,11.52473684],[86.767,0.49151459],[86.76,3.77113172]],[[86.799,0.47630751],[86.8,3.67113172],[86.804,40.32072254],[86.823,57.58895865],[86.825,7.34]]]
["bitfinex","SOLUSD",1773360117311,[[86.77,0.1],[86.76,0.1],[86.759,0.49151459],[86.739,7.34],[86.693,46.13935753]],[[86.789,0.47630751],[86.79,3.67113172],[86.798,40.32350975],[86.814,46.07559226],[86.817,0.14216157]]]
["bitfinex","SOLUSD",1773360117518,[[86.77,0.1],[86.76,0.1],[86.759,0.49151459],[86.757,11.52635949],[86.75,3.67113172]],[[86.789,0.47630751],[86.79,3.67113172],[86.798,40.32350975],[86.799,7.34],[86.814,46.07559226]]]
["bitfinex","SOLUSD",1773360118424,[[86.77,0.1],[86.76,11.6259546],[86.759,0.49151459],[86.75,3.67113172],[86.746,28.81955126]],[[86.789,0.47630751],[86.79,3.67113172],[86.798,40.32350975],[86.799,7.34],[86.804,57.60103221]]]
["bitfinex","SOLUSD",1773360118811,[[86.77,0.1],[86.76,11.6259546],[86.759,0.49151459],[86.746,28.81955126],[86.72,0.2]],[[86.789,0.47630751],[86.79,3.67113172],[86.798,40.32350975],[86.799,7.34],[86.804,57.60103221]]]
["bitfinex","SOLUSD",1773360119003,[[86.77,0.1],[86.76,11.6259546],[86.759,0.49151459],[86.75,3.67113172],[86.746,28.81955126]],[[86.789,0.47630751],[86.79,3.67113172],[86.798,40.32350975],[86.799,7.34],[86.804,57.60103221]]]
["bitfinex","SOLUSD",1773360119522,[[86.77,0.1],[86.76,0.1],[86.759,0.49151459],[86.754,11.5268205],[86.75,3.67113172]],[[86.787,0.47630751],[86.788,40.32815596],[86.79,3.67113172],[86.799,7.34],[86.804,57.60103221]]]
["bitfinex","SOLUSD",1773360119908,[[86.77,0.1],[86.76,0.1],[86.759,0.49151459],[86.757,11.52637887],[86.75,3.67113172]],[[86.787,0.47630751],[86.788,40.32815596],[86.79,3.67113172],[86.799,7.34],[86.804,57.60103221]]]
["bitfinex","SOLUSD",1773360120325,[[86.762,1e-08],[86.76,0.1],[86.747,0.49151459],[86.737,28.82267112],[86.726,62.7]],[[86.779,0.47630751],[86.78,3.67113172],[86.788,40.32815596],[86.799,7.34],[86.8,3.67113172]]]
["bitfinex","SOLUSD",1773360120528,[[86.762,1e-08],[86.76,0.1],[86.749,11.52741312],[86.747,0.49151459],[86.74,11.11113172]],[[86.779,0.47630751],[86.78,3.67113172],[86.788,40.32815596],[86.799,7.34],[86.8,3.67113172]]]
["bitfinex","SOLUSD",1773360120711,[[86.762,1e-08],[86.76,0.1],[86.747,0.49151459],[86.746,11.527841],[86.74,3.77113172]],[[86.779,0.47630751],[86.78,3.67113172],[86.788,40.32815596],[86.799,7.34],[86.8,3.67113172]]]
["bitfinex","SOLUSD",1773360122028,[[86.762,1e-08],[86.76,0.1],[86.757,0.49151459],[86.75,3.67113172],[86.748,11.52764328]],[[86.777,0.47630751],[86.778,11.52365807],[86.788,28.80582569],[86.79,3.67113172],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360122429,[[86.762,1e-08],[86.76,0.1],[86.757,0.49151459],[86.75,3.67113172],[86.748,11.52764328]],[[86.777,0.47630751],[86.778,11.52365807],[86.78,3.67113172],[86.788,28.80582569],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360122631,[[86.762,0.4915146],[86.76,0.1],[86.75,3.67113172],[86.748,40.3467515],[86.72,49.99606985]],[[86.784,0.47630751],[86.785,11.52275653],[86.79,3.67113172],[86.799,36.14237327],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360123141,[[86.771,0.49151459],[86.77,3.67113172],[86.762,1e-08],[86.76,0.1],[86.748,40.3467515]],[[86.798,0.47630751],[86.799,28.80237327],[86.8,3.67113172],[86.817,0.14216157],[86.83,8.44179875]]]
["bitfinex","SOLUSD",1773360123312,[[86.791,0.49151459],[86.79,3.67113172],[86.766,0.14216157],[86.762,1e-08],[86.76,3.77113172]],[[86.83,3.67113172],[86.842,7.34],[86.847,11.51450251],[86.86,11.45472338],[86.866,46.04843887]]]
["bitfinex","SOLUSD",1773360123512,[[86.791,0.49151459],[86.79,3.67113172],[86.766,0.14216157],[86.762,1e-08],[86.76,3.77113172]],[[86.829,0.47630751],[86.83,3.67113172],[86.842,7.34],[86.847,11.51450251],[86.86,11.45472338]]]
["bitfinex","SOLUSD",1773360123715,[[86.791,0.49151459],[86.79,3.67113172],[86.766,0.14216157],[86.762,1e-08],[86.76,3.77113172]],[[86.829,0.47630751],[86.83,3.67113172],[86.839,2.95506722],[86.842,7.34],[86.847,40.30075879]]]
["bitfinex","SOLUSD",1773360123915,[[86.791,0.49151459],[86.79,3.67113172],[86.786,11.52249901],[86.773,28.8107662],[86.766,0.14216157]],[[86.827,0.47630751],[86.828,40.30957754],[86.83,3.67113172],[86.839,2.95506722],[86.842,7.34]]]
["bitfinex","SOLUSD",1773360124416,[[86.793,0.49151459],[86.792,11.52179924],[86.79,3.67113172],[86.782,28.80769969],[86.766,0.14216157]],[[86.827,0.47630751],[86.828,40.30957754],[86.83,3.67113172],[86.842,7.34],[86.87,8.40671093]]]
["bitfinex","SOLUSD",1773360124731,[[86.793,0.49151459],[86.792,11.52179924],[86.79,3.67113172],[86.782,28.80769969],[86.766,0.14216157]],[[86.827,0.47630751],[86.828,40.30957754],[86.83,3.67113172],[86.842,7.34],[86.847,57.71467414]]]
["bitfinex","SOLUSD",1773360125106,[[86.793,0.49151459],[86.792,11.52179924],[86.79,3.67113172],[86.782,28.80769969],[86.766,0.14216157]],[[86.827,0.47630751],[86.828,40.30957754],[86.83,3.67113172],[86.847,57.57251257],[86.852,2.95506722]]]
["bitfinex","SOLUSD",1773360125324,[[86.793,0.49151459],[86.792,11.52179924],[86.79,3.67113172],[86.782,28.80769969],[86.776,7.34]],[[86.827,0.47630751],[86.828,40.30957754],[86.83,3.67113172],[86.835,7.34],[86.847,57.57251257]]]
["bitfinex","SOLUSD",1773360126131,[[86.793,0.49151459],[86.79,3.67113172],[86.788,11.52230021],[86.776,7.34],[86.772,28.81101926]],[[86.819,0.47630751],[86.82,3.67113172],[86.826,40.31050606],[86.835,7.34],[86.84,3.67113172]]]
["bitfinex","SOLUSD",1773360126829,[[86.793,0.49151459],[86.79,3.67113172],[86.788,11.52230021],[86.776,7.34],[86.772,28.81101926]],[[86.819,0.47630751],[86.826,40.31050606],[86.83,3.67113172],[86.835,7.34],[86.88,3.67113172]]]
["bitfinex","SOLUSD",1773360128431,[[86.793,0.49151459],[86.79,3.67113172],[86.788,11.52230021],[86.776,7.34],[86.772,28.81101926]],[[86.817,0.47630751],[86.818,11.51834872],[86.826,28.79321862],[86.83,3.67113172],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360128629,[[86.793,0.49151459],[86.792,11.52171824],[86.79,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.817,0.47630751],[86.818,11.51834872],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360128832,[[86.793,0.49151459],[86.792,11.52171824],[86.79,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.817,0.47630751],[86.818,11.51834872],[86.826,28.79321862],[86.83,3.67113172],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360129134,[[86.793,0.49151459],[86.788,11.52230643],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.817,0.47630751],[86.818,11.51834872],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360129335,[[86.787,0.49151459],[86.784,11.52285252],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.817,0.47630751],[86.818,11.51834872],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360130339,[[86.787,0.49151459],[86.784,11.52285252],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.815,0.47630751],[86.816,11.51861408],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360131031,[[86.784,11.52285252],[86.781,0.49151459],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926]],[[86.815,0.47630751],[86.816,11.51861408],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360131231,[[86.784,12.01436711],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926],[69.707,1.94571072]],[[86.815,0.47630751],[86.816,11.51861408],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360131428,[[86.784,11.52285252],[86.78,3.67113172],[86.776,7.34],[86.772,28.81101926],[69.707,1.94571072]],[[86.815,0.47630751],[86.816,11.51861408],[86.82,3.67113172],[86.826,28.79321862],[86.835,7.34]]]
["bitfinex","SOLUSD",1773360131641,[[86.776,7.34],[86.772,0.49151459],[86.77,3.67113172],[86.761,28.81460083],[86.76,0.1]],[[86.809,0.47630751],[86.81,3.67113172],[86.816,40.31514928],[86.835,7.34],[86.837,0.14216157]]]
["bitfinex","SOLUSD",1773360131935,[[86.768,11.52489162],[86.767,0.49151459],[86.76,0.1],[86.757,7.34],[86.751,28.8180277]],[[86.799,0.47630751],[86.8,3.67113172],[86.816,40.31514928],[86.825,104.3],[86.827,57.72839715]]]
["bitfinex","SOLUSD",1773360132122,[[86.761,0.49151459],[86.76,0.1],[86.755,11.52661889],[86.75,3.67113172],[86.736,7.34]],[[86.789,0.47630751],[86.79,3.67113172],[86.805,7.34],[86.816,40.31514928],[86.817,0.14216157]]]
["bitfinex","SOLUSD",1773360132322,[[86.761,0.49151459],[86.76,0.1],[86.755,11.52661889],[86.75,3.67113172],[86.741,28.82142196]],[[86.787,0.47630751],[86.788,11.52233027],[86.79,3.67113172],[86.795,28.80364833],[86.805,7.34]]]
["bitfinex","SOLUSD",1773360133734,[[86.76,0.1],[86.755,12.01813348],[86.741,28.82142196],[86.74,3.77113172],[86.715,2.95506722]],[[86.779,0.47630751],[86.78,3.67113172],[86.786,11.52259581],[86.795,28.80364833],[86.8,3.67113172]]]
["bitfinex","SOLUSD",1773360134041,[[86.74,0.59151459],[86.735,7.34],[86.734,11.52944635],[86.73,3.67113172],[86.72,0.2]],[[86.769,0.47630751],[86.77,3.67113172],[86.786,40.32908533],[86.795,7.34],[86.8,3.67113172]]]
["bitfinex","SOLUSD",1773360134245,[[86.74,0.59151459],[86.735,7.34],[86.734,11.52944635],[86.73,3.67113172],[86.72,0.2]],[[86.769,0.47630751],[86.77,3.67113172],[86.786,40.32908533],[86.795,7.34],[86.797,0.14216157]]]
["bitfinex","SOLUSD",1773360134928,[[86.74,0.59151459],[86.737,11.52897853],[86.735,7.34],[86.73,3.67113172],[86.72,29.02840696]],[[86.769,0.47630751],[86.77,3.67113172],[86.786,40.32908533],[86.795,7.34],[86.797,57.74845384]]]
["bitfinex","SOLUSD",1773360135439,[[86.742,0.49151459],[86.741,11.52857356],[86.74,0.1],[86.735,7.34],[86.73,3.67113172]],[[86.769,0.47630751],[86.77,3.67113172],[86.786,40.32908533],[86.795,7.34],[86.797,57.74845384]]]
["bitfinex","SOLUSD",1773360136132,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.775,0.47630751],[86.777,28.80960632],[86.795,7.34],[86.836,46.06387575]]]
["bitfinex","SOLUSD",1773360136339,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.775,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[86.795,7.34]]]
["bitfinex","SOLUSD",1773360136517,[[86.744,0.49151459],[86.74,3.77113172],[86.737,11.52901626],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.777,28.80960632],[86.78,3.67113172],[86.795,7.34],[87.617,1655.84937407]]]
["bitfinex","SOLUSD",1773360136726,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.776,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[86.795,7.34]]]
["bitfinex","SOLUSD",1773360137142,[[86.744,0.49151459],[86.743,11.52830775],[86.74,0.1],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.77,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[86.795,7.34]]]
["bitfinex","SOLUSD",1773360137342,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.735,7.34],[86.726,0.14216157]],[[86.768,11.52498617],[86.77,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[86.795,7.34]]]
["bitfinex","SOLUSD",1773360137738,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.726,0.14216157],[86.67,103.80867751]],[[86.768,11.52498617],[86.77,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360137923,[[86.744,0.49151459],[86.743,11.52830775],[86.74,3.77113172],[86.726,7.48216157],[86.672,54.86943386]],[[86.768,11.52498617],[86.77,0.47630751],[86.777,28.80960632],[86.78,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360138123,[[86.744,0.49151459],[86.74,0.1],[86.735,11.52934068],[86.73,3.67113172],[86.726,7.34]],[[86.768,11.52498617],[86.77,0.47630751],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360138124,[[86.744,0.49151459],[86.74,0.1],[86.735,11.52934068],[86.73,3.67113172],[86.726,7.34]],[[86.767,0.47630751],[86.768,11.52498617],[86.769,28.81213336],[86.77,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360138640,[[86.744,0.49151459],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.34],[86.72,3.87113172]],[[86.767,0.47630751],[86.768,11.52498617],[86.769,28.81213336],[86.77,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360139962,[[86.744,0.49151459],[86.742,11.52843899],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.34]],[[86.766,11.52525182],[86.767,0.47630751],[86.769,28.81213336],[86.77,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360140255,[[86.742,11.52843899],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.34]],[[86.766,11.52525182],[86.767,0.47630751],[86.769,28.81213336],[86.77,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360140256,[[86.742,11.52843899],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.34],[86.674,54.45486113]],[[86.766,11.125251],[86.78,3.67113172],[86.787,7.34],[86.799,0.47630751],[87.029,104.3]]]
["bitfinex","SOLUSD",1773360140424,[[86.742,11.52843899],[86.74,3.77113172],[86.736,0.19998524],[86.728,28.82558124],[86.726,7.48216157]],[[86.777,0.4668234],[86.778,11.52365807],[86.78,3.67113172],[86.787,7.34],[86.807,0.14216157]]]
["bitfinex","SOLUSD",1773360140628,[[86.742,11.52843899],[86.741,0.19998524],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.48216157]],[[86.777,0.4668234],[86.778,40.33280324],[86.78,3.67113172],[86.787,7.34],[86.807,0.14216157]]]
["bitfinex","SOLUSD",1773360141837,[[86.742,11.72842418],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.48216157],[86.409,103.2252084]],[[86.776,11.52392366],[86.778,28.80914517],[86.78,3.67113172],[86.787,7.34],[86.807,0.14216157]]]
["bitfinex","SOLUSD",1773360142022,[[86.742,11.72842418],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.48216157],[86.409,103.2252084]],[[86.775,0.4668234],[86.776,11.52392366],[86.778,28.80914517],[86.78,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360143243,[[86.742,11.72842418],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.48216157],[86.458,83.87048189]],[[86.775,0.4668234],[86.776,11.52392366],[86.778,28.80914517],[86.78,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360143547,[[86.743,0.19998517],[86.742,11.52843899],[86.74,3.77113172],[86.728,28.82558124],[86.726,7.48216157]],[[86.773,0.4668234],[86.774,11.52418927],[86.778,28.80914517],[86.78,3.67113172],[86.787,7.34]]]
["bitfinex","SOLUSD",1773360145360,[[86.723,0.19998512],[86.72,0.2],[86.71,3.77113172],[86.7,0.1],[86.692,7.34]],[[86.749,0.4668234],[86.774,40.33466245],[86.782,2.95506722],[86.787,53.57219999],[86.796,46.08532613]]]
["bitfinex","SOLUSD",1773360145646,[[86.724,11.53083344],[86.723,0.19998512],[86.72,3.87113172],[86.71,0.1],[86.707,28.83248394]],[[86.747,0.4668234],[86.748,11.52764328],[86.759,28.81568362],[86.76,3.67113172],[86.777,0.14216157]]]
["bitfinex","SOLUSD",1773360145845,[[86.731,0.1999851],[86.73,3.67113172],[86.724,11.53083344],[86.72,0.2],[86.717,28.82920757]],[[86.76,0.4668234],[86.769,28.81220615],[86.787,53.57219999],[86.814,4.82477569],[86.82,46.07242153]]]
["bitfinex","SOLUSD",1773360146032,[[86.731,0.1999851],[86.73,3.67113172],[86.724,11.53083344],[86.72,0.2],[86.717,28.82920757]],[[86.76,0.4668234],[86.769,28.81220615],[86.77,3.67113172],[86.787,53.57219999],[86.792,2.95506722]]]
["bitfinex","SOLUSD",1773360146858,[[86.75,3.67113172],[86.747,0.19998508],[86.732,40.35419452],[86.72,3.87113172],[86.716,0.14216157]],[[86.777,0.4668234],[86.781,28.8083575],[86.787,7.34],[86.792,2.95506722],[86.804,57.60151963]]]
["bitfinex","SOLUSD",1773360147152,[[86.751,0.19998508],[86.75,3.67113172],[86.732,40.35419452],[86.726,0.14216157],[86.72,3.87113172]],[[86.777,0.4668234],[86.78,11.52339248],[86.787,7.34],[86.79,3.67113172],[86.802,2.95506722]]]
["bitfinex","SOLUSD",1773360147452,[[86.761,0.19998508],[86.76,3.67113172],[86.736,0.14216157],[86.732,40.35419452],[86.72,3.87113172]],[[86.787,11.52257994],[86.791,0.4668234],[86.844,4.82477569],[86.849,46.0573185],[86.853,46.05511635]]]
["bitfinex","SOLUSD",1773360147642,[[86.761,0.19998508],[86.76,3.67214871],[86.744,7.34],[86.736,0.14216157],[86.732,40.35419452]],[[86.787,11.52257994],[86.791,0.4668234],[86.8,3.67214871],[86.808,7.34],[86.812,2.95506722]]]
["bitfinex","SOLUSD",1773360148044,[[86.761,0.19998508],[86.76,3.67214871],[86.744,7.34],[86.736,0.14216157],[86.732,40.35419452]],[[86.787,11.52257994],[86.791,0.4668234],[86.808,7.34],[104.65,5.47215037],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360148244,[[86.761,0.19998508],[86.76,3.67214871],[86.744,7.34],[86.736,0.14216157],[86.732,40.35419452]],[[86.787,11.52257994],[86.791,0.4668234],[86.8,3.67214871],[86.808,7.34],[86.844,4.82477569]]]
["bitfinex","SOLUSD",1773360148549,[[86.761,0.19998508],[86.76,3.67214871],[86.744,7.34],[86.736,0.14216157],[86.732,40.35419452]],[[86.787,11.52257994],[86.791,0.4668234],[86.8,3.67214871],[86.808,7.34],[86.822,2.95506722]]]
["bitfinex","SOLUSD",1773360148747,[[86.76,3.67214871],[86.744,7.34],[86.736,0.14216157],[86.732,40.35419452]],[[86.787,11.52257994],[86.791,0.4668234],[86.8,3.67214871],[86.808,7.34],[86.822,2.95506722]]]
["bitfinex","SOLUSD",1773360148748,[[86.77,3.67214871],[86.768,0.19998504],[86.762,11.52578317],[86.749,28.81849698],[86.744,7.34]],[[86.787,11.52257994],[86.791,0.4668234],[86.801,28.80179655],[86.808,7.34],[86.81,3.67214871]]]
["bitfinex","SOLUSD",1773360148953,[[86.77,3.87213375],[86.762,11.52578317],[86.749,28.81849698],[86.744,7.34],[86.736,0.14216157]],[[86.787,11.52257994],[86.791,0.4668234],[86.801,28.80179655],[86.808,7.34],[86.81,3.67214871]]]
["bitfinex","SOLUSD",1773360149149,[[86.77,0.19998504],[86.762,11.52578317],[86.76,3.67214871],[86.749,28.81849698],[86.744,7.34]],[[86.787,11.52257994],[86.791,0.4668234],[86.8,3.67214871],[86.801,28.80179655],[86.808,7.34]]]
["bitfinex","SOLUSD",1773360149954,[[86.77,3.87213375],[86.762,11.52578317],[86.759,28.81530823],[86.746,0.14216157],[86.744,7.34]],[[86.791,0.4668234],[86.8,3.67214871],[86.808,7.34],[86.812,28.79798026],[86.822,2.95506722]]]
["bitfinex","SOLUSD",1773360150159,[[86.781,0.19998502],[86.78,3.67214871],[86.762,11.52578317],[86.76,3.67214871],[86.756,0.14216157]],[[86.809,11.5195429],[86.812,28.79798026],[86.816,0.4668234],[86.82,3.67214871],[86.864,50.87378965]]]
["bitfinex","SOLUSD",1773360150454,[[86.781,0.19998502],[86.78,3.67214871],[86.764,0.14216157],[86.763,7.34],[86.762,11.52578317]],[[86.809,11.5195429],[86.812,28.79798026],[86.816,0.4668234],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360150659,[[86.781,0.19998502],[86.78,3.67214871],[86.764,0.14216157],[86.763,7.34],[86.762,11.52578317]],[[86.812,28.79798026],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360150660,[[86.782,0.199985],[86.781,11.52322162],[86.78,3.67214871],[86.764,0.14216157],[86.763,7.34]],[[86.811,0.4668234],[86.812,28.79798026],[86.815,11.51874676],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360151456,[[86.782,0.199985],[86.781,11.52322162],[86.78,3.67214871],[86.764,0.14216157],[86.763,7.34]],[[86.812,28.79798026],[86.815,11.51874676],[86.817,0.4668234],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360152252,[[86.782,0.199985],[86.78,3.67214871],[86.776,11.52379149],[86.764,0.14216157],[86.763,7.34]],[[86.811,0.4668234],[86.812,28.79798026],[86.815,11.51874676],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360152757,[[86.782,0.199985],[86.78,3.67214871],[86.776,11.52379149],[86.764,0.14216157],[86.763,7.34]],[[86.809,0.4668234],[86.81,11.5194102],[86.812,28.79798026],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360154063,[[86.782,0.199985],[86.78,3.67214871],[86.776,11.52379149],[86.764,0.14216157],[86.763,7.34]],[[86.807,0.4668234],[86.808,11.5196756],[86.81,3.67214871],[86.812,28.79798026],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360154364,[[86.782,0.199985],[86.78,3.67214871],[86.776,11.52379149],[86.764,0.14216157],[86.763,7.34]],[[86.807,0.4668234],[86.808,11.5196756],[86.812,28.79798026],[86.831,7.34],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360154563,[[86.782,0.199985],[86.78,15.19552952],[86.764,0.14216157],[86.763,7.34],[86.718,103.84149275]],[[86.807,0.4668234],[86.808,11.5196756],[86.81,3.67214871],[86.812,28.79798026],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360154761,[[86.782,0.199985],[86.78,15.19552952],[86.764,0.14216157],[86.763,7.34],[86.718,103.84149275]],[[86.807,0.4668234],[86.808,11.5196756],[86.812,28.79798026],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360155543,[[86.782,0.199985],[86.78,3.67214871],[86.775,11.52393206],[86.764,0.14216157],[86.763,7.34]],[[86.807,0.4668234],[86.808,11.5196756],[86.812,28.79798026],[86.82,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360156039,[[86.782,0.199985],[86.78,3.67214871],[86.764,0.14216157],[86.763,7.34],[85.704,167.7409637]],[[86.812,40.31712507],[86.813,0.4668234],[86.82,3.67214871],[86.831,7.34],[87.834,167.2414814]]]
["bitfinex","SOLUSD",1773360156244,[[86.782,0.199985],[86.78,3.67214871],[86.773,28.81067856],[86.764,0.14216157],[86.763,7.34]],[[86.812,11.98596821],[86.82,3.67214871],[86.825,28.79356109],[86.831,7.34],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360157050,[[86.784,0.19998488],[86.783,11.52299413],[86.78,3.67214871],[86.773,28.81067856],[86.764,0.14216157]],[[86.812,11.98596821],[86.82,3.67214871],[86.825,28.79356109],[86.831,7.34],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360157254,[[86.791,0.19998488],[86.79,3.67214871],[86.783,11.52299413],[86.773,28.81067856],[86.764,0.14216157]],[[86.817,11.51858615],[86.824,0.4668234],[86.825,28.79356109],[86.83,3.67214871],[86.831,7.34]]]
["bitfinex","SOLUSD",1773360157443,[[86.791,0.19998488],[86.783,11.52299413],[86.773,28.81067856],[86.769,7.34],[86.764,0.14216157]],[[86.817,11.51858615],[86.819,0.4668234],[86.825,28.79356109],[86.828,7.34],[86.83,3.67214871]]]
["bitfinex","SOLUSD",1773360157648,[[86.791,0.19998488],[86.783,11.52299413],[86.78,3.67214871],[86.773,28.81067856],[86.769,7.34]],[[86.817,11.98540955],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360157849,[[86.791,0.19998488],[86.783,11.52299413],[86.78,3.67214871],[86.773,28.81067856],[86.769,7.34]],[[86.816,0.4668234],[86.817,11.51858615],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360158462,[[86.791,0.19998488],[86.79,3.67214871],[86.783,11.52299413],[86.773,28.81067856],[86.769,7.34]],[[86.815,11.51874676],[86.816,0.4668234],[86.825,28.79356109],[86.828,7.34],[86.83,3.67214871]]]
["bitfinex","SOLUSD",1773360158666,[[86.791,0.19998488],[86.79,3.67214871],[86.773,28.81067856],[86.769,7.34],[86.682,25.7719873]],[[86.815,11.98557016],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360158852,[[86.791,0.19998488],[86.79,3.67214871],[86.773,28.81067856],[86.769,7.34],[86.682,25.7719873]],[[86.814,0.4668234],[86.815,11.51874676],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360159255,[[86.791,0.19998488],[86.78,3.67214871],[86.773,28.81067856],[86.769,7.34],[86.681,25.7719873]],[[86.814,0.4668234],[86.815,11.51874676],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360159759,[[86.791,0.19998488],[86.786,11.52258774],[86.78,3.67214871],[86.773,28.81067856],[86.769,7.34]],[[86.813,11.51901212],[86.814,0.4668234],[86.82,3.67214871],[86.825,28.79356109],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360160661,[[86.785,0.1999848],[86.782,11.52309031],[86.78,3.67214871],[86.773,28.81067856],[86.769,7.34]],[[86.812,0.4668234],[86.813,11.51901212],[86.815,28.79694647],[86.82,3.67214871],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360160854,[[86.785,0.1999848],[86.78,3.67214871],[86.777,11.52370551],[86.773,28.81067856],[86.769,7.34]],[[86.81,3.67214871],[86.812,0.4668234],[86.813,11.51901212],[86.815,28.79694647],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360161246,[[86.785,0.1999848],[86.78,3.67214871],[86.777,11.52370551],[86.773,28.81067856],[86.769,7.34]],[[86.809,0.4668234],[86.81,3.67214871],[86.813,11.51901212],[86.815,28.79694647],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360162263,[[86.785,0.1999848],[86.78,15.19541384],[86.773,28.81067856],[86.769,7.34],[86.674,25.7719873]],[[86.807,0.4668234],[86.808,11.5196756],[86.81,3.67214871],[86.815,28.79694647],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360162467,[[86.785,0.1999848],[86.78,15.19541384],[86.773,28.81067856],[86.769,7.34],[86.715,69.14]],[[86.808,11.5196756],[86.81,3.67214871],[86.813,0.4668234],[86.815,28.79694647],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360162765,[[86.785,0.1999848],[86.78,15.19541384],[86.773,28.81067856],[86.769,7.34],[86.715,69.14]],[[86.808,11.5196756],[86.813,0.4668234],[86.815,28.79694647],[86.82,3.67214871],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360163160,[[86.785,0.1999848],[86.78,15.19541384],[86.773,28.81067856],[86.769,7.34],[86.715,69.14]],[[86.808,11.5196756],[86.81,3.67214871],[86.815,28.79694647],[86.828,7.34],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360163366,[[86.785,0.1999848],[86.78,15.19541384],[86.773,28.81067856],[86.769,7.34],[86.715,69.14]],[[86.807,0.46850283],[86.808,11.5196756],[86.81,3.67214871],[86.815,28.79694647],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360163561,[[86.777,0.19998473],[86.77,3.67214871],[86.769,7.34],[86.762,91.51433616],[86.728,46.12092477]],[[86.807,0.46850283],[86.808,40.31886461],[86.81,3.67214871],[86.827,57.58598246],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360163770,[[86.771,0.19998473],[86.769,7.34],[86.756,0.14216157],[86.735,2.95506722],[86.731,4.82477569]],[[86.799,0.46850283],[86.8,3.67214871],[86.808,40.31886461],[86.827,57.58598246],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360163945,[[86.731,4.82477569]],[[86.799,0.46850283],[86.8,3.67214871],[86.808,40.31886461],[86.827,57.58598246],[86.828,7.34]]]
["bitfinex","SOLUSD",1773360163946,[[86.77,3.67214871],[86.758,11.5262388],[86.749,7.34],[86.729,57.65031171],[86.726,5.95444351]],[[86.8,3.67214871],[86.808,40.78736744],[86.822,2.95506722],[86.824,46.07048702],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360164146,[[86.729,57.65031171]],[[86.808,40.78736744],[86.824,46.07048702],[86.827,0.14216157]]]
["bitfinex","SOLUSD",1773360164147,[[86.781,0.19998473],[86.78,3.67214871],[86.772,11.52445489],[86.76,3.67214871],[86.756,0.14216157]],[[86.808,40.31886461],[86.81,3.67214871],[86.814,0.46850283],[86.832,2.95506722],[86.837,0.14216157]]]
["bitfinex","SOLUSD",1773360164352,[[86.781,0.19998473],[86.78,3.67214871],[86.772,11.52445489],[86.766,0.14216157],[86.76,3.67214871]],[[86.808,11.5196756],[86.814,0.46850283],[86.817,28.79628362],[86.82,3.67214871],[86.832,2.95506722]]]
["bitfinex","SOLUSD",1773360164959,[[86.791,0.19998471],[86.79,3.67214871],[86.772,40.33559212],[86.76,3.67214871],[86.749,46.10973624]],[[86.813,11.51910225],[86.814,0.46850283],[86.82,3.67214871],[86.827,28.79307885],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360165350,[[86.791,0.19998471],[86.78,3.67214871],[86.773,0.14216157],[86.772,40.33559212],[86.76,3.67214871]],[[86.813,11.51910225],[86.814,0.46850283],[86.82,3.67214871],[86.827,28.79307885],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360167763,[[86.791,0.19998471],[86.79,15.19413927],[86.773,0.14216157],[86.772,28.81113723],[86.76,3.67214871]],[[86.819,11.51821605],[86.82,4.14065154],[86.827,28.79307885],[86.842,2.95506722],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360167973,[[86.791,0.19998471],[86.79,15.19413927],[86.776,7.34],[86.773,0.14216157],[86.772,28.81113723]],[[86.819,11.51821605],[86.82,4.14065154],[86.827,28.79307885],[86.842,2.95506722],[86.87,8.44746771]]]
["bitfinex","SOLUSD",1773360168668,[[86.761,0.19998465],[86.745,7.34],[86.737,11.52910522],[86.72,3.87214871],[86.719,62.48171806]],[[86.819,11.51821605],[86.87,8.44746771]]]
["bitfinex","SOLUSD",1773360168669,[[86.761,0.19998465],[86.745,7.34],[86.737,11.52910522],[86.72,3.87214871],[86.719,62.48171806]],[[86.799,0.46850283],[86.8,3.67214871],[86.819,190.05056494],[86.825,46.07009793],[86.826,0.14216157]]]
["bitfinex","SOLUSD",1773360168857,[[86.761,0.19998465],[86.75,3.67214871],[86.745,7.34],[86.738,62.7],[86.737,40.35186828]],[[86.789,0.46850283],[86.79,3.67214871],[86.819,190.05056494],[86.825,46.07009793],[86.826,0.14216157]]]
["bitfinex","SOLUSD",1773360169057,[[86.761,0.19998465],[86.75,3.67214871],[86.745,7.34],[86.738,62.7],[86.737,40.35186828]],[[86.789,0.46850283],[86.79,3.67214871],[86.816,2.95506722],[86.819,190.05056494],[86.825,46.07009793]]]
["bitfinex","SOLUSD",1773360169262,[[86.751,0.19998465],[86.745,7.34],[86.74,3.67214871],[86.738,62.7],[86.737,40.35186828]],[[86.779,0.46850283],[86.78,3.67214871],[86.8,11.01214871],[86.816,3.09722879],[86.819,190.05056494]]]
["bitfinex","SOLUSD",1773360169472,[[86.751,0.19998465],[86.737,40.35186828]],[[86.779,0.46850283],[86.78,3.67214871],[86.8,11.01214871],[86.816,3.09722879],[86.819,190.05056494]]]
["bitfinex","SOLUSD",1773360169473,[[86.751,0.19998465],[86.75,3.67214871],[86.739,7.34],[86.737,40.35186828],[86.721,62.7]],[[86.779,0.46850283],[86.799,7.34],[86.816,3.09722879],[86.819,190.05056494],[88.091,3.49]]]
["bitfinex","SOLUSD",1773360169664,[[86.751,0.19998465],[86.75,3.67214871],[86.739,7.34],[86.737,40.35186828],[86.721,62.7]],[[86.779,0.46850283],[86.79,3.67214871],[86.799,7.34],[86.816,3.09722879],[86.819,190.05056494]]]
["bitfinex","SOLUSD",1773360169969,[[86.752,11.52711176],[86.751,0.19998465],[86.75,3.67214871],[86.739,7.34],[86.737,28.82276306]],[[86.779,11.99211726],[86.799,7.34],[86.816,3.09722879],[86.819,190.05056494]]]
["bitfinex","SOLUSD",1773360169970,[[86.752,11.52711176],[86.751,0.19998465],[86.75,3.67214871],[86.739,7.34],[86.737,28.82276306]],[[86.779,11.99211726],[86.78,3.67214871],[86.792,28.80465858],[86.799,7.34],[86.8,3.67214871]]]
["bitfinex","SOLUSD",1773360170172,[[86.753,0.19998463],[86.752,11.52711176],[86.75,3.67214871],[86.739,7.34],[86.737,28.82276306]],[[86.779,11.99211726],[86.78,3.67214871],[86.792,28.80465858],[86.799,7.34],[86.8,3.67214871]]]
["bitfinex","SOLUSD",1773360170374,[[86.753,0.19998463],[86.752,11.52711176],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.99211726],[86.78,3.67214871],[86.792,28.80465858],[86.799,7.34],[86.8,3.67214871]]]
["bitfinex","SOLUSD",1773360171162,[[86.753,0.19998463],[86.752,11.52711176],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.52361443],[86.78,3.67214871],[86.786,0.48870797],[86.792,28.80465858],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360173180,[[86.755,0.19998457],[86.754,11.52684602],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.52361443],[86.78,3.67214871],[86.786,0.48870797],[86.792,28.80465858],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360174761,[[86.755,0.19998457],[86.754,11.52684602],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.52361443],[86.78,3.67214871],[86.783,0.48870797],[86.792,28.80465858],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360175581,[[86.756,11.52658029],[86.755,0.19998457],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.52361443],[86.78,3.67214871],[86.783,0.48870797],[86.792,28.80465858],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360175782,[[86.757,0.19998452],[86.756,11.52658029],[86.75,3.67214871],[86.745,28.81980687],[86.739,7.34]],[[86.779,11.52361443],[86.78,3.67214871],[86.783,0.48870797],[86.792,28.80465858],[86.799,7.34]]]
["bitfinex","SOLUSD",1773360176476,[[86.771,0.19998452],[86.77,3.67214871],[86.756,40.34303102],[86.755,0.14216157],[86.745,0.14216157]],[[86.798,11.52100278],[86.805,0.48870797],[86.81,3.67214871],[86.84,3.67214871],[86.846,46.05859813]]]
["bitfinex","SOLUSD",1773360176677,[[86.771,0.19998452],[86.77,3.67214871],[86.758,7.34],[86.756,40.34303102],[86.755,0.14216157]],[[86.798,11.52100278],[86.805,0.48870797],[86.81,3.67214871],[86.821,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360176865,[[86.773,0.19998451],[86.772,11.52445489],[86.77,3.67214871],[86.766,28.81295985],[86.758,7.34]],[[86.804,11.52020644],[86.805,0.48870797],[86.81,3.67214871],[86.813,28.79781379],[86.821,7.34]]]
["bitfinex","SOLUSD",1773360177066,[[86.781,0.19998451],[86.78,3.67214871],[86.772,11.52445489],[86.766,28.81295985],[86.76,3.67214871]],[[86.804,11.52020644],[86.805,0.48870797],[86.813,28.79781379],[86.82,3.67214871],[86.821,7.34]]]
["bitfinex","SOLUSD",1773360177261,[[86.781,0.19998451],[86.772,11.52445489],[86.77,3.67214871],[86.766,28.81295985],[86.72,3.87214871]],[[86.804,11.52020644],[86.805,0.48870797],[86.81,3.67214871],[86.813,28.79781379],[86.821,7.34]]]
["bitfinex","SOLUSD",1773360178181,[[86.783,0.19998449],[86.782,11.52312691],[86.78,3.67214871],[86.775,28.81007451],[86.765,0.14216157]],[[86.819,0.48870797],[86.82,3.67214871],[86.823,28.79444795],[86.842,2.95506722],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773360178360,[[86.791,0.19998449],[86.79,3.67214871],[86.782,11.52312691],[86.775,28.81007451],[86.772,7.34]],[[86.819,12.00692402],[86.82,3.67214871],[86.823,28.79444795],[86.837,7.34],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360178764,[[86.791,0.19998449],[86.79,3.67214871],[86.782,11.52312691],[86.775,28.81007451],[86.772,7.34]],[[86.819,12.00692402],[86.823,28.79444795],[86.83,3.67214871],[86.837,7.34],[86.842,2.95506722]]]
["bitfinex","SOLUSD",1773360178959,[[86.791,0.19998449],[86.79,3.67214871],[86.782,11.52312691],[86.775,28.81007451],[86.772,7.34]],[[86.819,12.00692402],[86.82,3.67214871],[86.823,28.79444795],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360179670,[[86.791,0.19998449],[86.79,3.67214871],[86.782,11.52312691],[86.775,28.81007451],[86.772,7.34]],[[86.819,12.00692402],[86.823,28.79444795],[86.83,3.67214871],[86.837,7.34],[86.88,3.67214871]]]
["bitfinex","SOLUSD",1773360180292,[[86.791,0.19998449],[86.79,3.67214871],[86.782,11.52312691],[86.775,28.81007451],[86.772,7.34]],[[86.818,0.48870797],[86.819,40.31375619],[86.82,3.67214871],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360180483,[[86.791,0.19998449],[86.78,3.67214871],[86.778,11.52361168],[86.772,7.34],[86.765,28.95554675]],[[86.818,0.48870797],[86.819,40.31375619],[86.82,3.67214871],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360180681,[[86.791,0.19998449],[86.78,3.67214871],[86.772,7.34],[86.765,28.95554675],[86.66,11.52312691]],[[86.818,0.48870797],[86.819,40.31375619],[86.82,3.67214871],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360180882,[[86.791,0.19998449],[86.78,3.67214871],[86.772,7.34],[86.765,28.95554675],[86.66,37.29511421]],[[86.818,0.48870797],[86.819,40.31375619],[86.82,3.67214871],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360181081,[[86.791,0.19998449],[86.78,3.67214871],[86.772,7.34],[86.765,28.95554675],[86.725,57.72532642]],[[86.818,0.48870797],[86.819,40.31375619],[86.82,3.67214871],[86.837,7.34],[86.84,3.67214871]]]
["bitfinex","SOLUSD",1773360181679,[[86.791,0.19998449],[86.79,3.67214871],[86.775,0.14216157],[86.765,0.14216157],[86.763,2.95506722]],[[86.818,0.48870797],[86.819,11.51821605],[86.828,28.79259474],[86.83,3.67214871],[86.846,46.05859813]]]
["bitfinex","SOLUSD",1773360181882,[[86.792,0.19998443],[86.791,11.52183053],[86.79,3.67214871],[86.782,28.80774878],[86.779,7.34]],[[86.819,11.51821605],[86.825,0.48870797],[86.828,28.79259474],[86.837,7.34],[86.846,46.05859813]]]
["bitfinex","SOLUSD",1773360182070,[[86.793,0.19998443],[86.792,0.14216157],[86.791,11.52183053],[86.782,46.09202989],[86.779,7.34]],[[86.861,0.48870797],[86.891,46.03488232],[86.897,46.03182444],[86.905,46.02762475],[86.918,4.61121678]]]
["bitfinex","SOLUSD",1773360182389,[[86.84,3.67214871],[86.837,0.19998443],[86.825,0.14216157],[86.803,2.95506722],[86.8,3.67214871]],[[86.875,0.48870797],[86.876,11.51065887],[86.89,5.95314428],[86.896,46.03224527],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360182583,[[86.837,0.19998443],[86.83,3.67214871],[86.828,0.14216157],[86.827,7.34],[86.825,0.14216157]],[[86.869,0.48870797],[86.87,3.67214871],[86.876,11.51065887],[86.89,5.95314428],[86.896,46.03224527]]]
["bitfinex","SOLUSD",1773360182782,[[86.831,0.19998442],[86.83,3.67214871],[86.828,0.14216157],[86.827,7.34],[86.677,101.43691082]],[[86.869,0.48870797],[86.87,3.67214871],[86.876,11.51065887],[86.896,46.03224527],[105.1,9.44]]]
["bitfinex","SOLUSD",1773360182978,[[86.832,0.19998442],[86.831,0.14216157],[86.83,3.67214871],[86.828,0.14216157],[86.827,7.34]],[[86.869,0.48870797],[86.87,3.67214871],[86.876,11.51065887],[86.896,46.03224527],[86.906,0.14216157]]]
["bitfinex","SOLUSD",1773360183178,[[86.832,0.19998442],[86.831,0.14216157],[86.83,3.67214871],[86.827,7.34],[86.8,3.67214871]],[[86.869,0.48870797],[86.87,3.67214871],[86.876,11.51065887],[86.896,46.03224527],[105.1,9.44]]]
["bitfinex","SOLUSD",1773360183381,[[86.827,7.34],[86.818,0.19998442],[86.805,0.14216157],[86.792,1.15217992],[86.782,92.18443127]],[[86.859,0.48870797],[86.86,3.67214871],[86.876,40.28730604],[86.896,46.03224527]]]
["bitfinex","SOLUSD",1773360183382,[[86.827,7.34],[86.818,0.19998442],[86.805,0.14216157],[86.792,1.15217992],[86.782,92.18443127]],[[86.859,0.48870797],[86.86,3.67214871],[86.876,40.28730604],[86.88,3.67214871],[86.886,0.14216157]]]
["bitfinex","SOLUSD",1773360183583,[[86.801,7.34],[86.799,11.52084502],[86.797,0.19998441],[86.76,3.67214871],[86.756,46.10623118]],[[86.839,0.48870797],[86.84,3.67214871],[86.868,2.95506722],[86.871,7.34],[86.876,132.51473857]]]
["bitfinex","SOLUSD",1773360183785,[[86.801,0.19998441],[86.8,3.67214871],[86.785,7.34],[86.76,3.67214871],[86.759,4.82477569]],[[86.83,3.67214871],[86.831,0.48870797],[86.866,0.14216157],[86.868,2.95506722],[86.871,7.34]]]
["bitfinex","SOLUSD",1773360183972,[[86.802,0.19998441],[86.801,11.5206046],[86.8,3.67214871],[86.791,28.80455201],[86.785,7.48216157]],[[86.83,4.16085668],[86.866,0.14216157],[86.868,2.95506722],[86.871,7.34],[89.135,205.8356694]]]
["bitfinex","SOLUSD",1773360184172,[[86.802,0.19998441],[86.801,11.5206046],[86.8,3.67214871],[86.791,28.80455201],[86.785,7.48216157]],[[86.83,0.48870797],[86.84,3.67214871],[86.866,0.14216157],[86.868,2.95506722],[86.871,7.34]]]
["bitfinex","SOLUSD",1773360184488,[[86.804,0.19998441],[86.803,11.52033915],[86.8,3.67214871],[86.791,28.80455201],[86.785,0.14216157]],[[86.83,0.48870797],[86.833,11.51646449],[86.84,3.67214871],[86.846,28.78664606],[86.866,0.14216157]]]
["bitfinex","SOLUSD",1773360184693,[[86.804,0.19998441],[86.803,11.52033915],[86.8,3.67214871],[86.792,7.34],[86.791,28.80455201]],[[86.833,11.51646449],[86.837,0.48870797],[86.84,3.67214871],[86.846,28.78664606],[86.855,7.34]]]
["bitfinex","SOLUSD",1773360184987,[[86.81,3.67214871],[86.804,0.19998441],[86.803,11.52033915],[86.792,7.34],[86.791,28.80455201]],[[86.833,11.51646449],[86.837,0.48870797],[86.84,3.67214871],[86.846,28.78664606],[86.855,7.34]]]
["bitfinex","SOLUSD",1773360185180,[[86.81,3.67214871],[86.804,0.19998441],[86.803,11.52033915],[86.793,7.34],[86.791,28.80455201]],[[86.833,11.51646449],[86.837,0.48870797],[86.84,3.67214871],[86.846,28.78664606],[86.857,7.34]]]
["bitfinex","SOLUSD",1773360186586,[[86.811,0.19998438],[86.81,3.67214871],[86.807,11.51968808],[86.793,7.34],[86.791,28.80455201]],[[86.833,11.51646449],[86.837,0.48870797],[86.84,3.67214871],[86.846,28.78664606],[86.857,7.34]]]
["bitfinex","SOLUSD",1773360186781,[[86.812,0.19998437],[86.811,11.51927751],[86.81,3.67214871],[86.8,28.8017439],[86.795,0.14216157]],[[86.842,11.51516547],[86.843,0.48870797],[86.846,28.78664606],[86.85,3.67214871],[86.857,7.34]]]
["bitfinex","SOLUSD",1773360187192,[[86.821,0.19998437],[86.82,3.67214871],[86.811,11.51927751],[86.805,0.14216157],[86.8,32.47389261]],[[86.842,11.51516547],[86.849,0.48870797],[86.859,28.78241977],[86.86,3.67214871],[86.876,46.04263548]]]
["bitfinex","SOLUSD",1773360187378,[[86.821,0.19998437],[86.82,3.67214871],[86.811,11.51927751],[86.807,7.34],[86.805,0.14216157]],[[86.842,11.51516547],[86.849,0.48870797],[86.859,28.78241977],[86.86,3.67214871],[86.87,7.34]]]
["bitfinex","SOLUSD",1773360187774,[[86.821,0.19998437],[86.82,3.67214871],[86.811,40.31747128],[86.807,7.34],[86.805,0.14216157]],[[86.848,11.51442523],[86.849,0.48870797],[86.859,28.78241977],[86.86,3.67214871],[86.87,7.34]]]
["bitfinex","SOLUSD",1773360188090,[[86.82,3.67214871],[86.812,0.19998435],[86.811,11.51927751],[86.807,7.34],[86.801,28.80133923]],[[86.847,0.48870797],[86.848,11.51442523],[86.85,3.67214871],[86.87,7.34],[86.876,46.18479705]]]
["bitfinex","SOLUSD",1773360188295,[[86.812,0.19998435],[86.811,11.51927751],[86.81,3.67214871],[86.807,7.34],[86.801,28.80133923]],[[86.847,0.48870797],[86.848,11.51442523],[86.85,3.67214871],[86.87,7.34],[86.876,46.18479705]]]
["bitfinex","SOLUSD",1773360188995,[[86.82,3.67214871],[86.812,0.19998435],[86.811,11.51927751],[86.807,7.34],[86.801,28.80133923]],[[86.845,0.48870797],[86.846,11.5146351],[86.848,28.78592483],[86.85,3.67214871],[86.87,7.34]]]
["bitfinex","SOLUSD",1773360189398,[[86.82,3.67214871],[86.813,11.51901212],[86.807,7.34],[86.801,28.80133923],[86.774,46.09630135]],[[86.845,0.48870797],[86.846,11.5146351],[86.848,28.78592483],[86.85,3.67214871],[86.87,7.34]]]
["bitfinex","SOLUSD",1773360189611,[[86.821,0.19998434],[86.82,3.67214871],[86.813,11.51901212],[86.807,7.34],[86.805,0.14216157]],[[86.845,0.48870797],[86.846,11.5146351],[86.858,28.78271718],[86.86,3.67214871],[86.87,7.34]]]
["bitfinex","SOLUSD",1773360189895,[[86.831,0.19998433],[86.83,3.67214871],[86.813,40.31654244],[86.807,7.34],[86.784,50.19845365]],[[86.851,11.51408353],[86.858,29.27142515],[86.87,11.01214871],[86.92,15.24851926],[86.951,11.51901212]]]
["bitfinex","SOLUSD",1773360190187,[[86.831,0.19998433],[86.83,3.67214871],[86.813,40.31654244],[86.807,7.34],[86.805,0.14216157]],[[86.851,11.51408353],[86.858,29.27142515],[86.87,11.01214871],[86.92,15.24851926],[86.953,11.51901212]]]
["bitfinex","SOLUSD",1773360190396,[[86.831,0.19998433],[86.83,3.67214871],[86.813,40.31654244],[86.807,7.34],[86.805,0.14216157]],[[86.851,11.51408353],[86.858,0.48870797],[86.868,28.77933992],[86.87,3.67214871],[86.886,57.68929129]]]
["bitfinex","SOLUSD",1773360190578,[[86.841,0.19998433],[86.84,3.67214871],[86.825,0.14216157],[86.815,0.14216157],[86.814,1.15188794]],[[86.868,0.48870797],[86.89,3.67214871],[86.901,2.95506722],[86.909,7.50834896],[86.912,46.02393008]]]
["bitfinex","SOLUSD",1773360190778,[[86.85,3.67214871],[86.841,0.19998433],[86.829,7.34],[86.825,0.14216157],[86.814,1.15188794]],[[86.867,11.51185145],[86.868,0.48870797],[86.884,28.77424606],[86.89,3.67214871],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360191695,[[86.85,3.67214871],[86.846,11.51451655],[86.841,0.19998433],[86.833,28.79076669],[86.829,7.34]],[[86.867,11.51185145],[86.868,0.48870797],[86.884,28.77424606],[86.89,3.67214871],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360191896,[[86.85,3.67214871],[86.846,11.51451655],[86.841,0.19998433],[86.833,28.79076669],[86.829,7.34]],[[86.867,11.51185145],[86.868,0.48870797],[86.88,3.67214871],[86.884,28.77424606],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360192080,[[86.841,11.71519671],[86.84,3.67214871],[86.833,28.79076669],[86.829,7.34],[86.78,103.7]],[[86.867,11.51185145],[86.868,0.48870797],[86.88,3.67214871],[86.884,28.77424606],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360192276,[[86.841,11.71519671],[86.84,3.67214871],[86.833,28.79076669],[86.829,7.34],[86.78,103.7]],[[86.867,11.51185145],[86.88,3.67214871],[86.884,28.77424606],[86.899,7.34],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360192476,[[86.841,11.71519671],[86.84,3.67214871],[86.833,28.79076669],[86.829,7.34],[86.78,103.7]],[[86.867,12.00055942],[86.88,3.67214871],[86.884,28.77424606],[86.899,7.34],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360192697,[[86.85,3.67214871],[86.843,0.19998429],[86.841,11.51521238],[86.833,28.79076669],[86.829,7.34]],[[86.878,0.48870797],[86.879,11.51026139],[86.88,3.67214871],[86.884,28.77424606],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360192903,[[86.841,11.51521238],[86.84,3.67214871],[86.836,0.19998429],[86.833,28.79076669],[86.829,7.34]],[[86.878,0.48870797],[86.879,40.28591488],[86.88,3.67214871],[86.899,7.34],[88.184,3.49]]]
["bitfinex","SOLUSD",1773360193507,[[86.841,11.51521238],[86.84,3.67214871],[86.836,0.19998429],[86.833,28.79076669],[86.829,7.34]],[[86.878,0.48870797],[86.879,40.28591488],[86.88,3.67214871],[86.899,7.34],[86.903,46.02885072]]]
["bitfinex","SOLUSD",1773360193688,[[86.841,11.51521238],[86.84,3.67214871],[86.836,0.19998429],[86.833,28.79076669],[86.829,7.34]],[[86.876,0.48870797],[86.877,40.28684231],[86.88,3.67214871],[86.899,7.34],[86.903,46.02885072]]]
["bitfinex","SOLUSD",1773360193989,[[86.842,0.19998428],[86.841,11.51521238],[86.833,28.79076669],[86.829,7.34],[86.801,46.08236543]],[[86.876,0.48870797],[86.877,40.28684231],[86.88,3.67214871],[86.899,7.34],[86.902,2.95506722]]]
["bitfinex","SOLUSD",1773360194190,[[86.842,0.19998428],[86.841,11.51521238],[86.84,3.67214871],[86.833,28.79076669],[86.829,7.34]],[[86.876,0.48870797],[86.877,40.28684231],[86.88,3.67214871],[86.899,7.34],[86.902,60.49167531]]]
["bitfinex","SOLUSD",1773360194780,[[86.85,3.67214871],[86.847,0.19998427],[86.841,11.51521238],[86.833,28.79076669],[86.829,7.34]],[[86.876,0.48870797],[86.877,40.28684231],[86.88,3.67214871],[86.899,7.34],[86.902,60.49167531]]]
["bitfinex","SOLUSD",1773360195672,[[86.851,0.19998425],[86.85,15.18622501],[86.835,0.14216157],[86.833,28.79076669],[86.829,7.34]],[[86.875,11.51079136],[86.876,0.48870797],[86.89,28.7721152],[86.899,7.34],[86.902,57.53660809]]]
["bitfinex","SOLUSD",1773360195873,[[86.851,0.19998425],[86.85,15.18622501],[86.839,7.34],[86.835,0.14216157],[86.833,28.79076669]],[[86.875,11.51079136],[86.882,0.48870797],[86.89,32.44426391],[86.902,57.53660809],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360196072,[[86.851,0.19998425],[86.85,15.18622501],[86.839,7.34],[86.835,0.14216157],[86.833,28.79076669]],[[86.875,11.99949933],[86.89,32.44426391],[86.902,57.53660809],[86.903,7.34],[86.916,0.14216157]]]
["bitfinex","SOLUSD",1773360196494,[[86.851,0.19998425],[86.85,15.18622501],[86.839,7.34],[86.835,0.14216157],[86.833,28.79076669]],[[86.874,0.48870797],[86.875,11.51079136],[86.89,32.44426391],[86.902,57.53660809],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360196696,[[86.85,15.18622501],[86.839,7.34],[86.835,0.14216157],[86.833,28.79076669]],[[86.874,0.48870797],[86.875,11.51079136],[86.89,32.44426391],[86.902,57.53660809],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360196697,[[86.85,11.5140763],[86.842,0.19998424],[86.84,3.67214871],[86.839,7.34],[86.835,0.14216157]],[[86.874,0.48870797],[86.875,11.51079136],[86.88,3.67214871],[86.89,28.7721152],[86.902,57.53660809]]]
["bitfinex","SOLUSD",1773360196893,[[86.85,15.18622501],[86.842,28.98768149],[86.839,7.34],[86.835,0.14216157],[86.814,49.03014051]],[[86.874,0.48870797],[86.875,11.51079136],[86.88,3.67214871],[86.89,28.7721152],[86.911,57.53072296]]]
["bitfinex","SOLUSD",1773360197203,[[86.851,0.19998424],[86.85,15.18622501],[86.842,28.78769725],[86.839,7.34],[86.835,0.14216157]],[[86.88,0.48870797],[86.89,3.67214871],[86.911,57.53072296],[86.95,8.4287277],[87.742,1661.67180294]]]
["bitfinex","SOLUSD",1773360197490,[[86.851,0.19998424],[86.85,15.18622501],[86.842,28.78769725],[86.839,7.34],[86.835,0.14216157]],[[86.88,0.48870797],[86.89,3.67214871],[86.899,40.27664299],[86.911,57.53072296],[86.913,46.0234377]]]
["bitfinex","SOLUSD",1773360199973,[[86.853,0.19998421],[86.852,11.51383963],[86.85,3.67214871],[86.842,28.78769725],[86.839,7.34]],[[86.879,11.51026139],[86.88,0.48870797],[86.89,32.444178],[86.912,60.48458005],[86.948,46.005014]]]
["bitfinex","SOLUSD",1773360200179,[[86.853,0.19998421],[86.852,11.51383963],[86.85,3.67214871],[86.842,28.78769725],[86.839,7.34]],[[86.878,0.48870797],[86.879,11.51026139],[86.89,32.444178],[86.912,60.48458005],[86.948,46.005014]]]
["bitfinex","SOLUSD",1773360200396,[[86.852,11.51383963],[86.85,3.67214871],[86.847,0.1999842],[86.842,28.78769725],[86.839,7.34]],[[86.878,0.48870797],[86.879,11.51026139],[86.89,32.444178],[86.912,60.48458005],[86.948,46.005014]]]
["bitfinex","SOLUSD",1773360200903,[[86.85,3.67214871],[86.847,0.1999842],[86.839,7.34],[86.832,28.79121326],[86.814,2.95506722]],[[86.878,0.48870797],[86.879,40.28591488],[86.88,3.67214871],[86.911,46.02420883],[86.912,2.95506722]]]
["bitfinex","SOLUSD",1773360201079,[[86.85,3.8721329],[86.839,7.34],[86.832,28.79121326],[86.814,2.95506722],[86.79,57.67314529]],[[86.878,0.48870797],[86.879,40.28591488],[86.88,3.67214871],[86.895,57.54105222],[86.911,46.02420883]]]
["bitfinex","SOLUSD",1773360201394,[[86.85,3.8721329],[86.839,7.34],[86.832,28.79121326],[86.814,2.95506722]],[[86.878,0.48870797],[86.879,40.28591488],[86.88,3.67214871],[86.895,57.54105222],[86.911,46.02420883]]]
["bitfinex","SOLUSD",1773360201395,[[86.85,3.8721329],[86.839,7.34],[86.832,28.79121326],[86.814,2.95506722],[86.81,46.07716595]],[[86.878,0.48870797],[86.879,40.28591488],[86.89,3.67214871],[86.895,57.54105222],[86.911,46.02420883]]]
["bitfinex","SOLUSD",1773360201796,[[86.85,3.8721329],[86.846,11.51458888],[86.839,7.34],[86.832,28.79121326],[86.814,2.95506722]],[[86.878,0.48870797],[86.879,40.28591488],[86.89,3.67214871],[86.895,57.54105222],[86.911,46.02420883]]]
["bitfinex","SOLUSD",1773360202102,[[86.85,3.67214871],[86.846,11.51458888],[86.844,0.19998417],[86.839,7.34],[86.832,28.79121326]],[[86.876,0.45543972],[86.877,11.51052637],[86.879,40.28591488],[86.89,3.67214871],[86.895,57.54105222]]]
["bitfinex","SOLUSD",1773360202103,[[86.85,3.67214871],[86.846,11.51458888],[86.844,0.19998417],[86.839,7.34],[86.832,28.79121326]],[[86.876,0.45543972],[86.877,11.51052637],[86.879,28.77565349],[86.89,3.67214871],[86.895,57.54105222]]]
["bitfinex","SOLUSD",1773360202703,[[86.84,15.18757938],[86.839,7.34],[86.837,0.19998417],[86.832,28.79121326],[86.825,0.14216157]],[[86.876,0.45543972],[86.877,40.28684231],[86.88,3.67214871],[86.895,57.54105222],[86.903,53.36877089]]]
["bitfinex","SOLUSD",1773360202883,[[86.841,0.19998416],[86.84,15.18757938],[86.839,7.34],[86.832,28.79121326],[86.825,0.14216157]],[[86.876,0.45543972],[86.877,40.28684231],[86.88,3.67214871],[86.903,53.36877089]]]
["bitfinex","SOLUSD",1773360202884,[[86.841,0.19998416],[86.84,15.18757938],[86.839,7.34],[86.832,28.79121326],[86.825,0.14216157]],[[86.876,0.45543972],[86.877,40.28684231],[86.88,3.67214871],[86.903,53.36877089],[86.937,46.01039521]]]
["bitfinex","SOLUSD",1773360203085,[[86.85,3.67214871],[86.847,0.19998416],[86.84,11.51543067],[86.839,7.34],[86.832,28.79121326]],[[86.876,0.45543972],[86.877,40.28684231],[86.88,3.67214871],[86.902,57.53632503],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360203385,[[86.85,3.67214871],[86.847,0.19998416],[86.84,11.51543067],[86.839,7.34],[86.832,28.79121326]],[[86.876,0.45543972],[86.877,40.28684231],[86.89,3.67214871],[86.902,57.53632503],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360203779,[[86.851,0.19998415],[86.85,3.67214871],[86.84,11.51543067],[86.839,7.34],[86.832,28.79121326]],[[86.876,0.45543972],[86.877,40.28684231],[86.89,3.67214871],[86.902,57.53632503],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360203997,[[86.851,0.19998415],[86.85,3.67214871],[86.84,40.30400736],[86.839,7.34],[86.835,0.14216157]],[[86.876,0.45543972],[86.877,11.51052637],[86.887,28.77311019],[86.89,3.67214871],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360204700,[[86.85,3.67214871],[86.848,11.51435454],[86.845,0.19998415],[86.84,28.78857669],[86.839,7.34]],[[86.874,0.45543972],[86.875,11.51079136],[86.887,28.77311019],[86.89,3.67214871],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360204997,[[86.84,3.67214871],[86.839,7.34],[86.833,0.19998414],[86.83,28.79184712],[86.825,0.14216157]],[[86.874,0.45543972],[86.875,11.51079136],[86.88,3.67214871],[86.902,57.53632503],[86.903,53.36870647]]]
["bitfinex","SOLUSD",1773360205304,[[86.841,0.19998414],[86.84,15.18757938],[86.839,7.34],[86.83,28.79184712],[86.825,0.14216157]],[[86.874,0.45543972],[86.875,11.51079136],[86.88,3.67214871],[86.902,57.53632503],[86.903,53.36870647]]]
["bitfinex","SOLUSD",1773360206689,[[86.85,3.67214871],[86.842,11.51516547],[86.841,0.19998414],[86.839,7.34],[86.83,28.79184712]],[[86.872,0.45543972],[86.873,11.51105636],[86.875,28.77697841],[86.88,3.67214871],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360207098,[[86.85,3.67214871],[86.842,11.51516547],[86.841,0.19998414],[86.839,7.34],[86.83,28.79184712]],[[86.872,0.45543972],[86.873,40.28869728],[86.88,3.67214871],[86.902,57.53632503],[86.992,317.21516547]]]
["bitfinex","SOLUSD",1773360208616,[[86.841,0.19998414],[86.839,7.34],[86.838,11.51565599],[86.83,28.79184712],[86.787,57.17185597]],[[86.872,0.45543972],[86.873,40.28869728],[86.88,3.67214871],[86.902,57.53632503],[86.992,317.21516547]]]
["bitfinex","SOLUSD",1773360208821,[[86.84,3.67214871],[86.839,7.34],[86.838,11.51565599],[86.83,28.79184712],[86.826,0.1999841]],[[86.869,0.45543972],[86.87,3.67214871],[86.871,40.28962484],[86.899,2.95506722],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360209115,[[86.839,7.34],[86.838,11.51565599],[86.831,0.1999841],[86.83,32.46399583],[86.819,62.7]],[[86.869,0.45543972],[86.87,3.67214871],[86.871,40.28962484],[86.899,2.95506722],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360209294,[[86.84,3.67214871],[86.839,7.34],[86.838,11.51565599],[86.837,0.1999841],[86.83,28.79184712]],[[86.869,0.45543972],[86.871,40.28962484],[86.88,3.67214871],[86.899,2.95506722],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360209615,[[86.84,3.66538659],[86.839,7.34],[86.838,11.51565599],[86.837,0.1999841],[86.83,28.79184712]],[[86.869,0.45543972],[86.871,40.28962484],[86.88,3.66538659],[86.899,2.95506722],[86.902,57.53632503]]]
["bitfinex","SOLUSD",1773360210315,[[86.84,3.86537068],[86.839,7.34],[86.838,11.51565599],[86.83,28.79184712],[70.403,1.0]],[[86.868,11.51171892],[86.869,0.45543972],[86.871,28.77830346],[86.88,3.66538659],[86.899,2.95506722]]]
["bitfinex","SOLUSD",1773360211117,[[86.84,3.86537068],[86.839,7.34],[86.838,11.51565599],[86.83,28.79184712],[85.481,154.8378127]],[[86.867,0.45543972],[86.868,11.51171892],[86.871,28.77830346],[86.88,3.66538659],[86.899,2.95506722]]]
["bitfinex","SOLUSD",1773360211296,[[86.84,3.66538659],[86.839,7.34],[86.838,11.51565599],[86.83,28.79184712],[86.702,25.7719873]],[[86.867,0.45543972],[86.868,11.51171892],[86.871,28.77830346],[86.88,3.66538659],[86.899,2.95506722]]]
["bitfinex","SOLUSD",1773360211495,[[86.83,3.66538659],[86.82,0.14216157],[86.819,7.34],[86.811,11.51927751],[86.806,62.7]],[[86.867,0.45543972],[86.868,40.29101624],[86.87,3.66538659],[86.877,7.34],[86.884,46.03879371]]]
["bitfinex","SOLUSD",1773360211695,[[86.84,3.66538659],[86.831,0.19998407],[86.819,7.34],[86.811,11.51927751],[86.806,62.7]],[[86.867,0.45543972],[86.868,40.29101624],[86.877,7.34],[86.88,3.66538659],[86.884,46.03879371]]]
["bitfinex","SOLUSD",1773360211895,[[86.84,3.66538659],[86.831,0.19998407],[86.819,7.34],[86.815,0.14216157],[86.812,62.7]],[[86.867,0.45543972],[86.868,40.29101624],[86.877,7.34],[86.88,3.66538659],[86.884,46.03879371]]]
["bitfinex","SOLUSD",1773360212817,[[86.84,3.66538659],[86.833,11.51631722],[86.831,0.19998407],[86.819,7.34],[86.815,0.14216157]],[[86.865,0.45543972],[86.866,11.51198397],[86.868,28.77929732],[86.877,7.34],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360213814,[[86.84,3.66538659],[86.833,11.51631722],[86.831,0.19998407],[86.82,28.79510923],[86.819,7.34]],[[86.865,0.45543972],[86.866,11.51198397],[86.868,28.77929732],[86.877,7.34],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360214008,[[86.84,3.66538659],[86.833,11.51631722],[86.831,0.19998407],[86.82,28.79510923],[86.819,7.34]],[[86.863,0.45543972],[86.864,11.51224903],[86.868,28.77929732],[86.87,3.66538659],[86.877,7.34]]]
["bitfinex","SOLUSD",1773360215013,[[86.841,0.19998404],[86.84,3.66538659],[86.829,28.79193995],[86.819,7.34],[86.804,4.10708786]],[[86.863,0.45543972],[86.864,11.51224903],[86.868,28.77929732],[86.877,7.34],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360215211,[[86.841,0.19998404],[86.84,15.18074844],[86.829,28.79193995],[86.825,0.14216157],[86.819,7.34]],[[86.87,11.96694806],[86.877,7.34],[86.88,32.44101347],[86.938,46.00990148],[87.034,68.93897762]]]
["bitfinex","SOLUSD",1773360215408,[[86.851,0.19998404],[86.85,3.66538659],[86.84,11.51536185],[86.829,28.79193995],[86.825,0.14216157]],[[86.87,11.51150834],[86.876,0.45543972],[86.877,7.34],[86.88,28.77562688],[86.89,3.66538659]]]
["bitfinex","SOLUSD",1773360216201,[[86.851,0.19998404],[86.85,3.66538659],[86.848,11.51436985],[86.829,28.79193995],[86.825,0.14216157]],[[86.874,0.45543972],[86.875,11.51079136],[86.88,28.77562688],[86.89,3.66538659],[86.899,114.59506722]]]
["bitfinex","SOLUSD",1773360217308,[[86.851,0.19998404],[86.85,3.66538659],[86.848,11.51436985],[86.829,28.79193995],[86.825,0.14216157]],[[86.874,0.45543972],[86.875,11.51079136],[86.88,28.77562688],[86.89,3.66538659],[86.899,111.64]]]
["bitfinex","SOLUSD",1773360218107,[[86.851,0.19998404],[86.85,3.66538659],[86.848,11.51436985],[86.829,28.79193995],[86.825,0.14216157]],[[86.873,11.51105636],[86.874,0.45543972],[86.88,28.77562688],[86.89,3.66538659],[86.899,111.64]]]
["bitfinex","SOLUSD",1773360218307,[[86.851,0.19998404],[86.85,3.66538659],[86.848,11.51436985],[86.829,28.79193995],[86.825,0.14216157]],[[86.873,11.51105636],[86.88,29.2310666],[86.899,111.64],[88.177,3.49],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773360218512,[[86.825,0.14216157]],[[86.873,11.51105636],[86.88,29.2310666],[86.899,111.64],[88.177,3.49],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773360218513,[[86.86,3.66538659],[86.852,11.71382364],[86.84,3.66538659],[86.839,28.78875881],[86.835,0.14216157]],[[86.873,11.51105636],[86.875,0.45543972],[86.89,32.43763399],[86.899,7.34],[86.929,104.3]]]
["bitfinex","SOLUSD",1773360218711,[[86.86,3.66538659],[86.852,11.71382364],[86.84,3.66538659],[86.839,28.78875881],[86.835,0.14216157]],[[86.873,11.51105636],[86.875,0.45543972],[86.89,32.43763399],[86.899,7.34],[86.916,0.14216157]]]
["bitfinex","SOLUSD",1773360219715,[[86.86,3.66538659],[86.852,11.71382364],[86.84,3.66538659],[86.839,28.78875881],[86.835,0.14216157]],[[86.873,0.45543972],[86.889,40.2812784],[86.89,3.66538659],[86.899,7.34],[86.916,0.14216157]]]
["bitfinex","SOLUSD",1773360221317,[[86.86,3.86537058],[86.852,11.51383963],[86.84,3.66538659],[86.839,28.78875881],[86.835,0.14216157]],[[86.878,11.51039388],[86.879,0.45543972],[86.889,28.77234172],[86.899,7.34],[86.9,3.86538659]]]
["bitfinex","SOLUSD",1773360221497,[[86.86,3.66538659],[86.853,0.19998399],[86.852,11.51383963],[86.84,3.66538659],[86.839,28.78875881]],[[86.878,11.51039388],[86.889,28.77234172],[86.899,7.34],[86.9,3.86538659]]]
["bitfinex","SOLUSD",1773360221498,[[86.86,3.66538659],[86.853,0.19998399],[86.852,11.51383963],[86.84,3.66538659],[86.839,28.78875881]],[[86.878,11.51039388],[86.889,28.77234172],[86.899,7.34],[86.9,3.86538659],[88.193,3.49]]]
["bitfinex","SOLUSD",1773360221704,[[86.84,3.66538659],[86.828,28.79240196],[86.826,0.19998398],[86.81,62.7],[86.8,49.74797159]],[[86.877,0.45543972],[86.878,40.28637859],[86.88,3.66538659],[86.899,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360221904,[[86.84,3.66538659],[86.833,0.19998398],[86.828,28.79240196],[86.825,0.14216157],[86.801,63.85206046]],[[86.878,40.28637859],[86.88,3.66538659],[86.899,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360221905,[[86.84,3.66538659],[86.833,0.19998398],[86.828,28.79240196],[86.825,0.14216157],[86.801,63.85206046]],[[86.869,0.45543972],[86.878,40.28637859],[86.88,3.66538659],[86.899,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360222313,[[86.84,3.66538659],[86.828,28.79240196],[86.825,0.14216157],[86.801,63.85206046],[86.73,25.7719873]],[[86.869,0.45543972],[86.878,40.28637859],[86.88,3.66538659],[86.899,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360222518,[[86.84,3.66538659],[86.838,0.19998398],[86.828,28.79240196],[86.825,0.14216157],[86.801,63.85206046]],[[86.869,0.45543972],[86.878,40.28637859],[86.88,3.66538659],[86.899,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360222918,[[86.84,3.66538659],[86.838,0.19998398],[86.837,11.51571221],[86.828,28.79240196],[86.825,0.14216157]],[[86.867,0.46097743],[86.868,11.51171892],[86.878,28.77598471],[86.88,3.66538659],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360223315,[[86.84,3.66538659],[86.837,11.51571221],[86.831,0.19998396],[86.828,28.79240196],[86.825,0.14216157]],[[86.867,0.46097743],[86.868,11.51171892],[86.87,3.66538659],[86.878,28.77598471],[86.899,7.34]]]
["bitfinex","SOLUSD",1773360223617,[[86.84,3.66538659],[86.833,11.51628863],[86.831,0.19998396],[86.828,28.79240196],[86.825,0.14216157]],[[86.867,0.46097743],[86.868,11.51171892],[86.87,3.66538659],[86.899,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360223918,[[86.84,3.66538659],[86.836,11.51586702],[86.831,0.19998396],[86.828,28.79240196],[86.825,0.14216157]],[[86.867,0.46097743],[86.868,40.29101624],[86.87,3.66538659],[86.899,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360224219,[[86.84,3.66538659],[86.836,11.51586702],[86.831,0.19998396],[86.828,28.79240196],[86.825,0.14216157]],[[86.867,0.46097743],[86.868,40.29101624],[86.87,3.66538659],[86.899,7.34],[87.029,30.83242235]]]
["bitfinex","SOLUSD",1773360224605,[[86.84,3.66538659],[86.836,11.71585096],[86.828,28.79240196],[86.825,0.14216157],[86.636,64.42996825]],[[86.867,0.46097743],[86.868,40.29101624],[86.88,3.66538659],[86.899,7.34],[87.029,30.83242235]]]
["bitfinex","SOLUSD",1773360225124,[[86.84,3.66538659],[86.836,11.71585096],[86.828,28.79240196],[86.825,0.14216157],[86.728,25.7719873]],[[86.867,0.46097743],[86.868,40.29101624],[86.88,3.66538659],[86.899,7.34],[87.029,30.83242235]]]
["bitfinex","SOLUSD",1773360225628,[[86.83,3.66538659],[86.826,0.19998394],[86.817,28.79618792],[86.815,0.14216157],[86.804,2.95506722]],[[86.865,0.46097743],[86.866,40.2919439],[86.87,3.66538659],[86.885,57.54753644],[86.89,46.03545904]]]
["bitfinex","SOLUSD",1773360225828,[[86.83,3.66538659],[86.826,0.19998394],[86.817,28.79618792],[86.815,0.14216157],[86.804,2.95506722]],[[86.865,0.46097743],[86.866,40.2919439],[86.87,3.66538659],[86.875,7.34],[86.885,57.54753644]]]
["bitfinex","SOLUSD",1773360226007,[[86.83,3.86537053],[86.817,28.79618792],[86.815,0.14216157],[86.804,2.95506722],[86.786,1.15225958]],[[86.865,0.46097743],[86.866,40.2919439],[86.87,3.66538659],[86.875,7.34],[86.885,57.54753644]]]
["bitfinex","SOLUSD",1773360226211,[[86.831,0.19998394],[86.83,3.66538659],[86.817,28.79618792],[86.815,0.14216157],[86.804,2.95506722]],[[86.865,0.46097743],[86.866,40.2919439],[86.87,3.66538659],[86.875,7.34],[86.885,57.54753644]]]
["bitfinex","SOLUSD",1773360226526,[[86.84,3.66538659],[86.836,0.19998394],[86.826,11.51727573],[86.817,28.79618792],[86.815,0.14216157]],[[86.865,0.46097743],[86.866,40.2919439],[86.875,7.34],[86.88,3.66538659],[86.925,46.0171044]]]
["bitfinex","SOLUSD",1773360226729,[[86.84,3.66538659],[86.836,0.19998394],[86.826,40.31049435],[86.815,0.14216157],[86.795,1.1521401]],[[86.865,0.46097743],[86.866,11.51198397],[86.875,7.34],[86.876,28.77680898],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360227728,[[86.81,3.66538659],[86.806,7.34],[86.782,62.7],[86.78,126.73662063],[86.779,4.82477569]],[[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360227729,[[86.81,3.66538659],[86.806,7.34],[86.782,62.7],[86.78,126.73662063],[86.779,4.82477569]],[[86.849,0.46097743],[86.85,3.66538659],[86.864,69.07349419],[86.869,7.34],[86.872,46.04499413]]]
["bitfinex","SOLUSD",1773360227907,[[86.812,0.19998392],[86.811,11.51927751],[86.81,3.66538659],[86.802,7.34],[86.784,2.95506722]],[[86.849,0.46097743],[86.85,3.66538659],[86.864,97.85411677],[86.869,7.34],[86.872,46.04499413]]]
["bitfinex","SOLUSD",1773360228109,[[86.812,0.14216157],[86.811,11.51927751],[86.81,3.66538659],[86.802,7.34],[86.801,28.80120789]],[[86.849,0.46097743],[86.85,3.66538659],[86.864,97.85411677],[86.869,7.34],[86.872,46.04499413]]]
["bitfinex","SOLUSD",1773360228309,[[86.831,0.19998392],[86.812,0.14216157],[86.811,11.51927751],[86.802,7.34]],[[86.864,97.85411677]]]
["bitfinex","SOLUSD",1773360228310,[[86.831,0.19998392],[86.812,0.14216157],[86.811,40.31747128],[86.802,7.34],[86.8,3.66538659]],[[86.863,0.46097743],[86.864,11.51224903],[86.874,28.77751633],[86.89,7.34],[86.907,46.02647396]]]
["bitfinex","SOLUSD",1773360228605,[[86.831,0.19998392],[86.83,3.66538659],[86.815,7.48216157],[86.811,40.31747128],[86.8,3.66538659]],[[86.863,0.46097743],[86.864,11.51224903],[86.87,3.66538659],[86.874,28.77751633],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360230033,[[86.831,0.19998392],[86.83,3.66538659],[86.829,11.51680978],[86.815,7.48216157],[86.811,28.79819377]],[[86.861,0.46097743],[86.862,11.5125141],[86.865,28.78031719],[86.87,3.66538659],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360230226,[[86.83,3.66538659],[86.829,11.51680978],[86.825,0.1999839],[86.815,7.48216157],[86.811,28.79819377]],[[86.861,0.46097743],[86.862,11.5125141],[86.865,28.78031719],[86.87,3.66538659],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360230728,[[86.821,11.51789887],[86.82,3.66538659],[86.815,7.34],[86.814,0.19998389],[86.811,28.79819377]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.874,57.55484363],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360231030,[[86.82,15.1834489],[86.815,7.34],[86.814,0.19998389],[86.811,28.79819377],[86.805,0.14216157]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.874,57.55484363],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360231207,[[86.82,15.1834489],[86.819,0.19998389],[86.815,7.34],[86.811,28.79819377],[86.805,0.14216157]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.874,57.55484363],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360231609,[[86.82,15.1834489],[86.815,7.34],[86.811,28.79819377],[86.805,0.14216157],[70.0,128.04]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.874,57.55484363],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360231827,[[86.82,15.38343278],[86.815,7.34],[86.811,28.79819377],[86.805,0.14216157],[86.781,1.15232596]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.874,57.55484363],[86.879,7.34]]]
["bitfinex","SOLUSD",1773360232023,[[86.821,0.19998388],[86.82,15.1834489],[86.815,7.34],[86.811,28.79819377],[86.805,0.14216157]],[[86.857,0.49355609],[86.858,11.51304427],[86.86,3.66538659],[86.862,28.78128525],[86.874,57.55484363]]]
["bitfinex","SOLUSD",1773360232229,[[86.83,3.66538659],[86.821,0.19998388],[86.82,11.51806231],[86.815,7.34],[86.811,28.79819377]],[[86.857,0.49355609],[86.858,11.51304427],[86.86,3.66538659],[86.862,28.78128525],[86.883,57.54901798]]]
["bitfinex","SOLUSD",1773360232934,[[86.83,3.66538659],[86.827,0.19998387],[86.82,11.51806231],[86.815,7.34],[86.811,28.79819377]],[[86.857,0.49355609],[86.858,11.51304427],[86.86,3.66538659],[86.862,28.78128525],[86.883,57.54901798]]]
["bitfinex","SOLUSD",1773360233310,[[86.83,3.66538659],[86.827,0.19998387],[86.82,11.51806231],[86.815,7.34],[86.811,28.79819377]],[[86.857,0.49355609],[86.858,11.51304427],[86.862,28.78128525],[86.87,3.66538659],[86.883,57.54901798]]]
["bitfinex","SOLUSD",1773360234734,[[86.831,0.19998386],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157],[86.795,57.6064165]],[[86.856,11.51330938],[86.861,0.49355609],[86.87,3.66538659],[86.872,28.77829701],[86.927,46.01596827]]]
["bitfinex","SOLUSD",1773360234917,[[86.84,3.66538659],[86.834,0.19998386],[86.831,11.51662424],[86.82,28.79514174],[86.815,7.48216157]],[[86.86,0.49355609],[86.861,11.51265721],[86.872,28.77829701],[86.88,3.66538659],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360235234,[[86.84,3.66538659],[86.832,0.19998386],[86.831,11.51662424],[86.82,28.79514174],[86.815,7.48216157]],[[86.86,0.49355609],[86.861,11.51265721],[86.872,28.77829701],[86.88,3.66538659],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360235437,[[86.84,3.66538659],[86.832,0.19998386],[86.831,11.51662424],[86.82,28.79514174],[86.815,7.48216157]],[[86.86,0.49355609],[86.861,11.51265721],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360236035,[[86.84,3.66538659],[86.834,11.51615087],[86.832,0.19998386],[86.82,28.79514174],[86.815,7.48216157]],[[86.858,0.49355609],[86.859,11.51291173],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360237733,[[86.834,11.51615087],[86.832,0.19998386],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.857,11.51317683],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360238031,[[86.834,11.51615087],[86.832,0.19998386],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.856,0.49355609],[86.857,11.51317683],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360239134,[[86.835,0.19998383],[86.834,11.51615087],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.855,11.51344194],[86.856,0.49355609],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360241240,[[86.835,0.19998383],[86.834,11.51615087],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.855,12.00699803],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773360241738,[[86.836,11.51596112],[86.835,0.19998383],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.855,0.49355609],[86.859,11.51294946],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360242320,[[86.836,11.51596112],[86.83,3.66538659],[86.829,0.19998381],[86.82,28.79514174],[86.815,7.48216157]],[[86.855,0.49355609],[86.859,11.51294946],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360242515,[[86.832,11.51641162],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157],[70.403,1.0]],[[86.855,0.49355609],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773360242742,[[86.832,11.51641162],[86.831,0.1999838],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.855,0.49355609],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773360243842,[[86.832,11.51641162],[86.831,0.1999838],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157]],[[86.853,0.49355609],[86.854,11.5135745],[86.87,3.66538659],[86.872,28.77829701],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360244452,[[86.831,0.1999838],[86.83,3.66538659],[86.82,28.79514174],[86.815,7.48216157],[86.795,57.6064165]],[[86.853,0.49355609],[86.854,11.5135745],[86.863,28.78099471],[86.87,3.66538659],[86.891,57.54336856]]]
["bitfinex","SOLUSD",1773360244759,[[86.823,11.51761218],[86.82,3.66538659],[86.816,0.1999838],[86.815,7.34],[86.81,28.79831237]],[[86.853,0.49355609],[86.854,11.5135745],[86.86,3.66538659],[86.875,57.55414882],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360245046,[[86.823,11.51761218],[86.82,3.66538659],[86.815,7.34],[86.81,28.79831237],[86.729,25.7719873]],[[86.853,0.49355609],[86.854,11.5135745],[86.86,3.66538659],[86.875,57.55414882],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360245255,[[86.823,11.51761218],[86.82,3.86537038],[86.815,7.34],[86.81,28.79831237],[86.801,62.7]],[[86.853,0.49355609],[86.854,11.5135745],[86.86,3.66538659],[86.875,57.55414882],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360245945,[[86.823,11.51761218],[86.82,3.86537038],[86.815,7.34],[86.81,28.79831237],[86.801,62.7]],[[86.851,0.49355609],[86.852,11.51383963],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360246146,[[86.823,11.71759596],[86.82,3.66538659],[86.815,7.34],[86.81,28.79831237],[86.801,62.7]],[[86.851,0.49355609],[86.852,11.51383963],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360246329,[[86.823,11.71759596],[86.815,7.34],[86.81,28.79831237],[86.801,62.7],[86.765,57.80663044]],[[86.851,0.49355609],[86.852,11.51383963],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360246528,[[86.823,11.71759596],[86.82,3.66538659],[86.815,7.34],[86.81,28.79831237],[86.801,62.7]],[[86.851,0.49355609],[86.852,11.51383963],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360247859,[[86.824,0.19998377],[86.823,11.51761218],[86.82,3.66538659],[86.815,7.34],[86.81,28.79831237]],[[86.85,11.51410477],[86.851,0.49355609],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360248041,[[86.824,0.19998377],[86.823,11.51761218],[86.82,3.66538659],[86.815,7.34],[86.81,28.79831237]],[[86.849,0.49355609],[86.85,11.51410477],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360248747,[[86.83,3.66538659],[86.824,0.19998377],[86.823,11.51761218],[86.815,7.34],[86.81,28.79831237]],[[86.849,0.49355609],[86.85,11.51410477],[86.854,28.78393626],[86.86,3.66538659],[86.875,57.55414882]]]
["bitfinex","SOLUSD",1773360249533,[[86.83,3.66538659],[86.824,0.19998377],[86.823,11.51761218],[86.815,7.34],[86.794,60.56214228]],[[86.849,0.49355609],[86.855,11.51348609],[86.863,28.78108373],[86.92,3.86538659],[86.921,46.01911651]]]
["bitfinex","SOLUSD",1773360249741,[[86.83,3.86537035],[86.823,11.51761218],[86.815,7.34],[86.794,60.56214228],[86.789,1.15221975]],[[86.849,0.49355609],[86.851,11.5140004],[86.863,28.78108373],[86.87,3.66538659],[86.884,57.54848716]]]
["bitfinex","SOLUSD",1773360249940,[[86.831,11.71654932],[86.83,3.66538659],[86.821,28.79487681],[86.815,7.34],[86.794,60.56214228]],[[86.849,0.49355609],[86.851,11.5140004],[86.863,28.78108373],[86.87,3.66538659],[86.884,57.54848716]]]
["bitfinex","SOLUSD",1773360251142,[[86.831,0.19998376],[86.83,3.66538659],[86.827,11.51714572],[86.821,28.79487681],[86.815,7.34]],[[86.848,11.51436993],[86.849,0.49355609],[86.863,28.78108373],[86.87,3.66538659],[86.884,57.54848716]]]
["bitfinex","SOLUSD",1773360252253,[[86.831,11.7165204],[86.83,3.66538659],[86.821,28.79487681],[86.815,7.34],[86.27,0.31162808]],[[86.849,0.49355609],[86.852,11.51387799],[86.863,28.78108373],[86.87,3.66538659],[86.884,57.54848716]]]
["bitfinex","SOLUSD",1773360252451,[[86.831,11.7165204],[86.83,3.66538659],[86.821,28.79487681],[86.815,7.34],[86.681,45.10097777]],[[86.849,0.49355609],[86.863,28.78108373],[86.87,3.66538659],[86.884,57.54848716],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360252666,[[86.815,7.53998374],[86.805,1.15200737],[86.794,2.95506722],[86.779,46.09370379],[86.76,69.67049173]],[[86.862,0.49355609],[86.87,3.66538659],[86.896,0.14216157],[86.922,4.82477569],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360252959,[[86.82,3.66538659],[86.816,0.19998374],[86.815,7.34],[86.805,0.14216157],[86.801,28.80128199]],[[86.859,0.49355609],[86.86,3.66538659],[86.862,40.29379935],[86.868,57.55899694],[86.875,46.04324274]]]
["bitfinex","SOLUSD",1773360253562,[[86.82,3.66538659],[86.819,11.51821286],[86.816,0.19998374],[86.815,7.34],[86.805,0.14216157]],[[86.857,0.49355609],[86.858,40.29565496],[86.86,3.66538659],[86.868,57.55899694],[86.875,46.04324274]]]
["bitfinex","SOLUSD",1773360253739,[[86.821,11.51795072],[86.82,3.66538659],[86.816,0.19998374],[86.815,7.34],[86.805,0.14216157]],[[86.857,0.49355609],[86.858,40.29565496],[86.86,3.66538659],[86.874,57.55471795],[86.911,46.02425265]]]
["bitfinex","SOLUSD",1773360253935,[[86.822,0.19998373],[86.821,11.51795072],[86.82,3.66538659],[86.815,7.34],[86.81,28.79845393]],[[86.857,0.49355609],[86.858,40.29565496],[86.86,3.66538659],[86.874,57.55471795],[86.911,46.02425265]]]
["bitfinex","SOLUSD",1773360254134,[[86.83,3.66538659],[86.822,0.19998373],[86.821,11.51795072],[86.815,7.34],[86.81,28.79845393]],[[86.857,0.49355609],[86.858,40.29565496],[86.87,3.66538659],[86.874,57.55471795],[86.911,46.02425265]]]
["bitfinex","SOLUSD",1773360254962,[[86.83,3.66538659],[86.822,0.19998373],[86.821,11.51795072],[86.815,7.34],[86.81,28.79845393]],[[86.857,0.49355609],[86.858,40.29565496],[86.86,3.66538659],[86.874,57.55471795],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360255255,[[86.83,3.66538659],[86.826,0.19998373],[86.821,11.51795072],[86.815,7.34],[86.81,28.79845393]],[[86.857,0.49355609],[86.858,40.29565496],[86.86,3.66538659],[86.874,57.55471795],[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360256658,[[86.841,0.19998372],[86.84,3.66538659],[86.83,11.51665],[86.815,7.48216157],[86.811,57.59624618]],[[86.88,3.66538659]]]
["bitfinex","SOLUSD",1773360256659,[[86.841,0.19998372],[86.84,3.66538659],[86.83,11.51665],[86.815,7.48216157],[86.811,57.59624618]],[[86.868,11.51171892],[86.869,29.27273275],[86.88,3.66538659],[86.92,49.88515737],[86.922,4.82477569]]]
["bitfinex","SOLUSD",1773360256862,[[86.841,0.19998372],[86.84,3.66538659],[86.83,11.51665],[86.815,7.48216157],[86.812,62.7]],[[86.867,0.49355609],[86.868,11.51171892],[86.869,28.77917666],[86.88,3.66538659],[86.92,49.88515737]]]
["bitfinex","SOLUSD",1773360257065,[[86.841,0.19998372],[86.84,3.66538659],[86.83,11.51665],[86.815,7.48216157],[86.812,62.7]],[[86.867,0.49355609],[86.868,11.51171892],[86.869,28.77917666],[86.88,3.66538659],[86.896,0.14216157]]]
["bitfinex","SOLUSD",1773360257266,[[86.841,0.19998372],[86.84,3.66538659],[86.83,11.51665],[86.825,0.14216157],[86.815,7.48216157]],[[86.867,0.49355609],[86.868,11.51171892],[86.869,28.77917666],[86.88,3.66538659],[86.918,104.3]]]
["bitfinex","SOLUSD",1773360257463,[[86.841,0.19998372],[86.84,3.66538659],[86.83,40.3085422],[86.825,0.14216157],[86.815,7.34]],[[86.867,0.49355609],[86.868,11.51171892],[86.879,36.11596754],[86.88,3.66538659],[86.906,0.14216157]]]
["bitfinex","SOLUSD",1773360257663,[[86.841,0.19998372],[86.84,3.66538659],[86.83,40.3085422],[86.825,0.14216157],[86.815,7.34]],[[86.867,0.49355609],[86.868,11.51171892],[86.879,36.11596754],[86.88,3.66538659],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360257841,[[86.841,0.19998372],[86.84,3.66538659],[86.83,40.3085422],[86.825,0.14216157],[86.815,7.34]],[[86.867,0.49355609],[86.868,11.51171892],[86.879,36.11596754],[86.88,3.66538659],[86.992,305.7]]]
["bitfinex","SOLUSD",1773360258840,[[86.843,0.19998371],[86.842,11.51516547],[86.84,3.66538659],[86.83,28.7918922],[86.825,0.14216157]],[[86.866,11.51198397],[86.867,0.49355609],[86.879,36.11596754],[86.88,3.66538659],[86.891,57.54339976]]]
["bitfinex","SOLUSD",1773360259060,[[86.843,0.19998371],[86.842,11.51516547],[86.84,3.66538659],[86.83,28.7918922],[86.825,0.14216157]],[[86.866,12.00554006],[86.879,28.77596754],[86.88,3.66538659],[86.891,57.54339976],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360259251,[[86.843,0.19998371],[86.842,11.51516547],[86.84,3.66538659],[86.83,28.7918922],[86.827,7.34]],[[86.866,12.00554006],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34],[86.891,57.54339976]]]
["bitfinex","SOLUSD",1773360259437,[[86.843,0.19998371],[86.842,11.51516547],[86.84,3.66538659],[86.83,28.7918922],[86.827,7.34]],[[86.865,0.49355609],[86.866,11.51198397],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34]]]
["bitfinex","SOLUSD",1773360259965,[[86.844,11.71488398],[86.84,3.66538659],[86.83,28.7918922],[86.827,7.34],[86.583,103.2252084]],[[86.865,0.49355609],[86.866,11.51198397],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34]]]
["bitfinex","SOLUSD",1773360261246,[[86.844,11.71488398],[86.84,3.66538659],[86.83,28.7918922],[86.827,7.34],[86.782,34.56]],[[86.865,0.49355609],[86.866,11.51198397],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34]]]
["bitfinex","SOLUSD",1773360261560,[[86.851,0.19998368],[86.85,3.66538659],[86.844,11.51490028],[86.838,28.78898438],[86.827,7.34]],[[86.878,0.49339761],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34]]]
["bitfinex","SOLUSD",1773360261561,[[86.851,0.19998368],[86.85,3.66538659],[86.844,11.51490028],[86.838,28.78898438],[86.827,7.34]],[[86.878,0.49339761],[86.879,28.77596754],[86.88,3.66538659],[86.883,7.34],[86.938,46.00989549]]]
["bitfinex","SOLUSD",1773360261760,[[86.86,3.66538659],[86.851,0.19998368],[86.844,11.51490028],[86.84,3.66538659],[86.838,28.78898438]],[[86.877,0.49339761],[86.878,11.51039388],[86.888,28.77268502],[86.89,3.66538659],[86.912,2.95506722]]]
["bitfinex","SOLUSD",1773360261963,[[86.86,3.66538659],[86.851,0.19998368],[86.844,11.51490028],[86.84,3.66538659],[86.838,28.78898438]],[[86.877,0.49339761],[86.878,11.51039388],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360262464,[[86.86,3.66538659],[86.854,11.51352411],[86.851,0.19998368],[86.84,3.66538659],[86.838,28.78898438]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360263463,[[86.854,11.51352411],[86.851,0.19998368],[86.85,3.66538659],[86.838,28.78898438],[86.8,3.66538659]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360263865,[[86.86,3.66538659],[86.854,11.51352411],[86.851,0.19998368],[86.84,3.66538659],[86.838,28.78898438]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360264253,[[86.854,11.51352411],[86.851,0.19998368],[86.84,3.66538659],[86.838,28.78898438],[86.789,57.0395133]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.895,7.34],[86.92,46.21977078]]]
["bitfinex","SOLUSD",1773360264560,[[86.854,11.51352411],[86.851,0.19998368],[86.85,3.66538659],[86.838,28.78898438],[86.8,3.66538659]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360265556,[[86.854,11.51352411],[86.85,3.66538659],[86.847,0.19998367],[86.838,28.78898438],[86.8,3.66538659]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.895,7.34],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773360265760,[[86.854,11.51352411],[86.852,0.19998366],[86.85,3.66538659],[86.838,28.78898438],[86.8,3.66538659]],[[86.875,0.49339761],[86.876,11.51065887],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360266270,[[86.86,3.66538659],[86.854,11.51352411],[86.852,0.19998366],[86.848,28.78572218],[86.84,3.66538659]],[[86.875,0.49339761],[86.881,11.51004812],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360266569,[[86.86,3.66538659],[86.854,11.51352411],[86.852,0.19998366],[86.848,28.78572218],[86.84,3.66538659]],[[86.875,0.49339761],[86.877,11.51054538],[86.888,28.77268502],[86.89,3.66538659],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360266763,[[86.87,3.66538659],[86.861,0.19998366],[86.854,11.51352411],[86.848,28.78572218],[86.845,0.14216157]],[[86.888,28.77268502],[86.895,7.34]]]
["bitfinex","SOLUSD",1773360266764,[[86.87,3.66538659],[86.861,0.19998366],[86.854,11.51352411],[86.848,28.78572218],[86.845,0.14216157]],[[86.882,0.49339761],[86.887,11.5092016],[86.888,28.77268502],[86.895,7.34],[86.9,3.86538659]]]
["bitfinex","SOLUSD",1773360267074,[[86.861,0.19998366],[86.86,3.66538659],[86.854,11.51352411],[86.848,28.78572218],[86.845,0.14216157]],[[86.882,0.49339761],[86.887,11.5092016],[86.888,28.77268502],[86.895,7.34],[86.9,3.86538659]]]
["bitfinex","SOLUSD",1773360268263,[[86.86,3.66538659],[86.858,11.51298013],[86.856,0.19998365],[86.848,28.78572218],[86.845,0.14216157]],[[86.88,0.49339761],[86.881,11.50999643],[86.888,28.77268502],[86.898,7.34],[86.9,3.86538659]]]
["bitfinex","SOLUSD",1773360268473,[[86.849,11.51423735],[86.845,0.19998365],[86.838,28.78910648],[86.813,46.07575446],[86.804,46.08072618]],[[86.88,0.49339761],[86.881,40.2849875],[86.89,3.66538659],[86.898,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360268645,[[86.85,3.66538659],[86.846,11.5146351],[86.845,0.19998365],[86.838,28.78910648],[86.835,0.14216157]],[[86.879,0.49339761],[86.88,3.66538659],[86.881,40.2849875],[86.898,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360268969,[[86.85,3.66538659],[86.849,0.19998365],[86.846,11.5146351],[86.838,28.78910648],[86.835,0.14216157]],[[86.879,0.49339761],[86.881,40.2849875],[86.89,3.66538659],[86.898,7.34],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360270665,[[86.851,11.5139722],[86.85,3.86537023],[86.838,28.78910648],[86.835,0.14216157],[86.82,57.59035648]],[[86.877,0.49339761],[86.878,11.51039388],[86.89,3.66538659],[86.892,28.77154622],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360270870,[[86.851,11.71395584],[86.85,3.66538659],[86.838,28.78910648],[86.835,0.14216157],[86.82,57.59035648]],[[86.877,0.49339761],[86.878,11.51039388],[86.89,3.66538659],[86.892,28.77154622],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360271563,[[86.851,11.71395584],[86.85,3.66432653],[86.838,28.78910648],[86.835,0.14216157],[86.82,57.59035648]],[[86.877,0.49339761],[86.878,11.51039388],[86.89,3.66432653],[86.892,28.77154622],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360271956,[[86.852,0.19998363],[86.851,11.5139722],[86.85,3.66432653],[86.838,28.78910648],[86.835,0.14216157]],[[86.875,0.49339761],[86.876,11.51065887],[86.89,3.66432653],[86.892,28.77154622],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360273357,[[86.851,11.5139722],[86.85,3.66432653],[86.846,0.19998363],[86.838,28.78910648],[86.835,0.14216157]],[[86.875,0.49339761],[86.876,11.51065887],[86.89,3.66432653],[86.892,28.77154622],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360273573,[[86.85,3.66432653],[86.846,0.19998363],[86.845,11.51469272],[86.835,0.14216157],[86.828,28.79223763]],[[86.875,0.49339761],[86.876,11.51065887],[86.88,3.66432653],[86.898,7.34],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360273751,[[86.85,3.66432653],[86.848,11.51425565],[86.846,0.19998363],[86.835,0.14216157],[86.828,28.79223763]],[[86.875,0.49339761],[86.876,40.28730604],[86.88,3.66432653],[86.898,7.34],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360274073,[[86.85,3.66432653],[86.848,11.51425565],[86.846,0.19998363],[86.835,0.14216157],[86.828,28.79223763]],[[86.875,0.49339761],[86.876,40.28730604],[86.88,3.66432653],[86.898,7.34],[87.778,154.3767521]]]
["bitfinex","SOLUSD",1773360274686,[[86.85,3.66432653],[86.848,11.51425565],[86.846,0.19998363],[86.836,28.78970572],[86.835,0.14216157]],[[86.873,0.49339761],[86.874,11.51092386],[86.876,28.77664717],[86.88,3.66432653],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360275178,[[86.836,28.78970572]],[[86.873,0.49339761],[86.874,11.51092386],[86.876,28.77664717],[86.88,3.66432653],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360275179,[[86.84,3.66432653],[86.836,0.19998362],[86.826,28.79305432],[86.825,0.14216157],[86.822,62.7]],[[86.873,0.49339761],[86.874,40.28823352],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360275366,[[86.843,18.8550154],[86.84,3.66432653],[86.836,0.19998362],[86.826,28.79305432],[86.825,0.14216157]],[[86.873,0.49339761],[86.874,40.28823352],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360275567,[[86.843,18.8550154],[86.84,3.66432653],[86.839,0.19998362],[86.826,28.79305432],[86.825,0.14216157]],[[86.873,0.49339761],[86.874,40.28823352],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360277572,[[86.843,7.34],[86.84,3.66432653],[86.839,0.19998362],[86.826,28.79305432],[86.825,0.14216157]],[[86.873,0.49339761],[86.874,40.28823352],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360277759,[[86.843,7.34],[86.84,3.66432653],[86.839,11.71544065],[86.826,28.79305432],[86.825,0.14216157]],[[86.871,0.49339761],[86.872,40.28916105],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360278164,[[86.841,11.71528168],[86.84,3.66432653],[86.826,28.79305432],[86.825,0.14216157],[86.824,7.34]],[[86.871,0.49339761],[86.872,40.28916105],[86.88,3.66432653],[86.894,57.54143039],[86.898,7.34]]]
["bitfinex","SOLUSD",1773360280274,[[86.83,3.66432653],[86.828,0.1999836],[86.824,7.34],[86.816,28.79630289],[86.796,62.7]],[[86.869,0.49339761],[86.87,43.95441516],[86.892,46.03416921],[86.894,57.54143039],[86.896,0.14216157]]]
["bitfinex","SOLUSD",1773360280570,[[86.821,11.51792539],[86.82,3.66432653],[86.817,0.1999836],[86.809,7.34],[86.806,28.79967845]],[[86.859,0.49339761],[86.86,3.66432653],[86.868,7.34],[86.87,40.29008863],[86.876,57.55352842]]]
["bitfinex","SOLUSD",1773360280756,[[86.821,11.51792539],[86.817,0.1999836],[86.81,3.66432653],[86.809,7.34],[86.806,28.79967845]],[[86.849,0.49339761],[86.85,3.66432653],[86.868,7.34],[86.87,40.29008863],[86.876,57.55352842]]]
["bitfinex","SOLUSD",1773360281380,[[86.821,11.51792539],[86.82,3.66432653],[86.817,0.1999836],[86.809,7.34],[86.806,28.79967845]],[[86.849,0.49339761],[86.86,3.66432653],[86.868,7.34],[86.87,40.29008863],[86.876,57.55352842]]]
["bitfinex","SOLUSD",1773360282589,[[86.817,0.1999836],[86.816,11.51859859],[86.81,3.66432653],[86.809,7.34],[86.806,28.79967845]],[[86.847,0.49339761],[86.848,40.30029476],[86.868,7.34],[86.87,40.29008863]]]
["bitfinex","SOLUSD",1773360282590,[[86.817,0.1999836],[86.816,11.51859859],[86.81,3.66432653],[86.809,7.34],[86.806,28.79967845]],[[86.847,0.49339761],[86.848,40.30029476],[86.85,3.66432653],[86.868,7.34],[86.87,57.55726948]]]
["bitfinex","SOLUSD",1773360282888,[[86.817,11.71841612],[86.81,3.66432653],[86.809,7.34],[86.806,28.79967845],[86.774,46.09638186]],[[86.847,0.49339761],[86.848,40.30029476],[86.85,3.66432653],[86.868,7.34],[86.87,57.55726948]]]
["bitfinex","SOLUSD",1773360283069,[[86.817,11.71841612],[86.81,3.66432653],[86.809,7.34],[86.806,28.79967845],[86.776,1.15239236]],[[86.847,0.49339761],[86.848,40.30029476],[86.85,3.66432653],[86.868,7.34],[86.87,57.55726948]]]
["bitfinex","SOLUSD",1773360283888,[[86.82,3.66432653],[86.817,11.71841612],[86.809,7.34],[86.806,28.79967845],[86.805,0.14216157]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360284177,[[86.82,3.66432653],[86.817,11.71841612],[86.815,28.79675921],[86.809,7.34],[86.805,0.14216157]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360284381,[[86.82,3.86431011],[86.817,11.51843252],[86.815,28.79675921],[86.809,7.34],[86.805,0.14216157]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360284882,[[86.821,11.71793429],[86.82,3.66432653],[86.815,28.79675921],[86.809,7.34],[86.805,0.14216157]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360285383,[[86.822,0.19998357],[86.821,11.51795072],[86.82,3.66432653],[86.815,28.79675921],[86.809,7.34]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360287284,[[86.823,11.71766896],[86.82,3.66432653],[86.815,28.79675921],[86.809,7.34],[86.801,62.7]],[[86.847,0.49339761],[86.848,11.51436993],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360288280,[[86.823,11.71766896],[86.82,3.66432653],[86.815,28.79675921],[86.809,7.34],[86.801,62.7]],[[86.845,0.47955804],[86.846,11.5146351],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360290268,[[86.823,11.71766896],[86.82,3.66432653],[86.815,28.79675921],[86.809,7.34],[86.802,62.7]],[[86.845,0.47955804],[86.846,11.5146351],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360291082,[[86.823,0.19998356],[86.82,3.66432653],[86.819,11.51813845],[86.809,7.34],[86.803,28.80065115]],[[86.843,0.4900195],[86.844,11.51490028],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360291580,[[86.823,0.19998356],[86.822,11.51778192],[86.82,3.66432653],[86.809,7.34],[86.803,28.80065115]],[[86.843,0.4900195],[86.844,11.51490028],[86.857,28.78294244],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360292090,[[86.83,3.66432653],[86.826,0.19998354],[86.824,11.51755275],[86.809,7.34],[86.792,92.1734728]],[[86.854,0.4900195],[86.855,11.51356724],[86.86,3.66432653],[86.866,28.78003406],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360292274,[[86.831,11.51662424],[86.83,3.86431007],[86.821,28.79464353],[86.809,7.34],[86.792,92.1734728]],[[86.852,0.4900195],[86.853,11.51370706],[86.86,3.66432653],[86.866,28.78003406],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360292585,[[86.831,11.51662424],[86.83,3.66432653],[86.826,0.19998354],[86.821,28.79464353],[86.809,7.34]],[[86.852,0.4900195],[86.853,11.51370706],[86.86,3.66432653],[86.866,28.78003406],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360292787,[[86.83,3.66432653],[86.827,11.51714433],[86.826,0.19998354],[86.821,28.79464353],[86.809,7.34]],[[86.852,0.4900195],[86.853,11.51370706],[86.86,3.66432653],[86.866,28.78003406],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360294069,[[86.824,0.19998353],[86.822,11.51778015],[86.812,28.79770374],[86.809,7.34],[86.766,103.13289589]],[[86.85,0.4900195],[86.851,11.5139722],[86.855,28.78363731],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360294269,[[86.824,0.19998353],[86.822,11.51778015],[86.82,3.66432653],[86.812,28.79770374],[86.809,7.34]],[[86.85,0.4900195],[86.851,11.5139722],[86.855,28.78363731],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360296288,[[86.824,0.19998353],[86.822,11.51778015],[86.82,3.66432653],[86.812,28.79770374],[86.809,7.34]],[[86.848,0.4900195],[86.849,11.51423735],[86.855,28.78363731],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360296592,[[86.809,7.34]],[[86.848,0.4900195],[86.849,11.51423735],[86.855,28.78363731],[86.86,3.66432653],[86.868,7.34]]]
["bitfinex","SOLUSD",1773360296593,[[86.81,15.38372026],[86.809,7.34],[86.8,28.80183794],[86.784,2.95506722],[86.777,62.7]],[[86.839,0.4900195],[86.84,3.66432653],[86.849,40.29983073],[86.868,7.34],[86.873,46.04457255]]]
["bitfinex","SOLUSD",1773360296802,[[86.81,15.38372026],[86.809,7.34],[86.8,28.80183794],[86.795,0.14216157],[86.784,2.95506722]],[[86.839,0.4900195],[86.849,40.29983073],[86.85,3.66432653],[86.868,7.34],[86.873,46.04457255]]]
["bitfinex","SOLUSD",1773360296981,[[86.811,0.19998352],[86.81,15.18373673],[86.809,7.34],[86.8,28.80183794],[86.795,0.14216157]],[[86.839,0.4900195],[86.849,40.29983073],[86.85,3.66432653],[86.868,7.34],[86.873,46.04457255]]]
["bitfinex","SOLUSD",1773360297298,[[86.811,0.19998352],[86.81,15.18373673],[86.809,7.34],[86.795,0.14216157]],[[86.839,0.4900195],[86.849,40.29983073],[86.85,3.66432653],[86.868,7.34],[86.873,46.04457255]]]
["bitfinex","SOLUSD",1773360297299,[[86.811,0.19998352],[86.81,3.66432653],[86.809,7.34],[86.805,11.51997271],[86.795,0.14216157]],[[86.839,0.4900195],[86.849,40.29983073],[86.85,3.66432653],[86.868,7.34],[86.873,46.04457255]]]
["bitfinex","SOLUSD",1773360297497,[[86.8,3.66432653],[86.799,11.72078277],[86.79,36.14501735],[86.785,0.14216157],[86.759,5.03801804]],[[86.829,0.4900195],[86.83,3.66432653],[86.849,40.29983073],[86.854,57.56816826],[86.863,46.0495891]]]
["bitfinex","SOLUSD",1773360297800,[[86.8,3.66432653],[86.799,11.52079925],[86.793,0.19998352],[86.79,36.14501735],[86.785,0.14216157]],[[86.829,0.4900195],[86.83,3.66432653],[86.849,40.29983073],[86.854,57.56816826],[86.863,46.0495891]]]
["bitfinex","SOLUSD",1773360297998,[[86.8,3.66432653],[86.799,11.52079925],[86.793,0.19998352],[86.79,36.14501735],[86.785,0.14216157]],[[86.829,0.4900195],[86.84,3.66432653],[86.843,7.34],[86.849,40.29983073],[86.854,57.56816826]]]
["bitfinex","SOLUSD",1773360298185,[[86.8,3.66432653],[86.799,11.52079925],[86.797,0.19998352],[86.79,36.14501735],[86.785,0.14216157]],[[86.827,0.4900195],[86.828,11.51702215],[86.835,28.79025012],[86.84,3.66432653],[86.843,7.34]]]
["bitfinex","SOLUSD",1773360298901,[[86.801,11.5206046],[86.8,3.66432653],[86.79,36.14501735],[86.785,0.14216157],[86.738,55.63257481]],[[86.827,0.4900195],[86.828,11.51702215],[86.835,28.79025012],[86.84,3.66432653],[86.843,7.34]]]
["bitfinex","SOLUSD",1773360299084,[[86.801,11.5206046],[86.8,3.66432653],[86.79,36.14501735],[86.785,0.14216157]],[[86.843,7.34]]]
["bitfinex","SOLUSD",1773360299085,[[86.82,3.86431005],[86.801,11.5206046],[86.8,3.66432653],[86.795,0.14216157],[86.79,7.34]],[[86.841,0.4900195],[86.842,11.51516547],[86.843,7.34],[86.846,28.7866172],[86.872,60.51107835]]]
["bitfinex","SOLUSD",1773360299289,[[86.82,3.86431005],[86.801,11.5206046],[86.8,3.66432653],[86.795,0.14216157],[86.79,7.34]],[[86.841,0.4900195],[86.842,11.51516547],[86.843,7.34],[86.846,28.7866172],[86.85,3.66432653]]]
["bitfinex","SOLUSD",1773360299791,[[86.82,3.86431005],[86.801,40.3221161],[86.8,3.66432653],[86.795,0.14216157],[86.79,7.34]],[[86.841,0.4900195],[86.842,11.51516547],[86.843,7.34],[86.85,3.66432653],[86.855,28.78363482]]]
["bitfinex","SOLUSD",1773360300192,[[86.82,3.66432653],[86.814,0.19998351],[86.801,40.3221161],[86.8,3.66432653],[86.795,0.14216157]],[[86.841,0.4900195],[86.842,11.51516547],[86.843,7.34],[86.846,28.78669282],[86.85,3.66432653]]]
["bitfinex","SOLUSD",1773360300697,[[86.82,3.66432653],[86.818,0.19998351],[86.816,11.51856933],[86.801,28.8015115],[86.8,3.66432653]],[[86.839,0.4900195],[86.84,11.51543067],[86.843,7.34],[86.846,28.78669282],[86.85,3.66432653]]]
["bitfinex","SOLUSD",1773360300894,[[86.821,0.19998351],[86.82,3.66432653],[86.801,28.8015115],[86.8,3.66432653],[86.714,25.7719873]],[[86.839,0.4900195],[86.84,11.51543067],[86.843,7.34],[86.856,28.78355359],[86.86,3.66432653]]]
["bitfinex","SOLUSD",1773360301093,[[86.821,0.19998351],[86.82,15.18240779],[86.809,28.79852906],[86.805,0.14216157],[86.8,3.66432653]],[[86.843,7.34],[86.844,0.4900195],[86.849,11.51428608],[86.856,28.78355359],[86.86,3.66432653]]]
["bitfinex","SOLUSD",1773360301301,[[86.83,3.86431004],[86.82,11.51808126],[86.809,28.79852906],[86.805,0.14216157],[86.8,3.66432653]],[[86.843,7.34],[86.849,12.00430558],[86.856,28.78355359],[86.87,3.66432653],[86.882,2.95506722]]]
["bitfinex","SOLUSD",1773360301494,[[86.83,3.66432653],[86.82,11.51808126],[86.809,28.79852906],[86.805,0.14216157],[86.8,3.66432653]],[[86.849,12.00430558],[86.856,28.78355359],[86.865,7.34],[86.87,3.66432653],[86.882,2.95506722]]]
["bitfinex","SOLUSD",1773360301700,[[86.841,0.19998351],[86.84,3.66432653],[86.82,47.65328973],[86.815,0.14216157],[86.8,3.66432653]],[[86.864,0.4900195],[86.869,11.51158641],[86.876,7.34],[86.88,3.66432653],[86.892,48.98923643]]]
["bitfinex","SOLUSD",1773360301880,[[86.841,0.19998351],[86.84,3.66432653],[86.82,47.65328973],[86.815,0.14216157],[86.8,49.74675677]],[[86.864,0.4900195],[86.869,11.51158641],[86.876,7.34],[86.88,3.66432653],[86.892,48.98923643]]]
["bitfinex","SOLUSD",1773360302082,[[86.841,0.19998351],[86.84,3.66432653],[86.827,7.34],[86.82,40.31328973],[86.815,0.14216157]],[[86.864,0.4900195],[86.869,11.51158641],[86.88,3.66432653],[86.892,48.98923643],[86.896,0.14216157]]]
["bitfinex","SOLUSD",1773360302398,[[86.841,0.19998351],[86.84,3.66432653],[86.827,7.34],[86.82,40.31328973],[86.815,0.14216157]],[[86.864,0.4900195],[86.869,11.51158641],[86.874,28.77732466],[86.88,3.66432653],[86.881,7.34]]]
["bitfinex","SOLUSD",1773360302801,[[86.85,0.1999835],[86.842,11.51516547],[86.83,28.79162633],[86.827,7.34],[86.825,0.14216157]],[[86.88,0.4900195],[86.881,7.34],[86.89,3.66432653],[86.902,2.95506722],[86.932,4.82477569]]]
["bitfinex","SOLUSD",1773360303001,[[86.85,3.86431003],[86.842,11.51516547],[86.83,28.79162633],[86.827,7.34],[86.825,0.14216157]],[[86.879,0.4900195],[86.88,3.66432653],[86.881,7.34],[86.902,2.95506722],[86.932,4.82477569]]]
["bitfinex","SOLUSD",1773360303380,[[86.851,0.1999835],[86.85,3.66432653],[86.842,11.51516547],[86.839,28.78876233],[86.825,0.14216157]],[[86.879,0.4900195],[86.88,40.28545119],[86.89,3.66432653],[86.906,0.14216157],[86.932,4.82477569]]]
["bitfinex","SOLUSD",1773360303581,[[86.851,0.1999835],[86.85,3.66432653],[86.842,11.51516547],[86.839,28.78876233],[86.835,7.34]],[[86.879,0.4900195],[86.88,40.28545119],[86.89,3.66432653],[86.892,7.34],[86.912,2.95506722]]]
["bitfinex","SOLUSD",1773360303977,[[86.85,3.66432653],[86.844,0.1999835],[86.842,11.51516547],[86.835,7.34],[86.829,28.79189523]],[[86.879,0.4900195],[86.88,43.94977772],[86.892,7.34],[86.906,0.14216157],[86.912,2.95506722]]]
["bitfinex","SOLUSD",1773360304181,[[86.844,0.1999835],[86.84,3.66432653],[86.835,7.34],[86.808,57.59775687],[86.8,49.74678997]],[[86.879,0.4900195],[86.88,43.94977772],[86.891,46.03508902],[86.892,7.34],[86.901,46.02957791]]]
["bitfinex","SOLUSD",1773360304404,[[86.85,3.66432653],[86.844,0.1999835],[86.842,11.51516547],[86.835,7.34],[86.808,57.59775687]],[[86.879,0.4900195],[86.88,43.94977772],[86.892,7.34],[86.901,46.02957791],[86.935,46.01149092]]]
["bitfinex","SOLUSD",1773360304703,[[86.85,3.66432653],[86.844,0.1999835],[86.842,11.51516547],[86.835,7.34],[86.829,28.79218983]],[[86.879,0.4900195],[86.88,43.94977772],[86.892,7.34],[86.899,57.53844271],[86.935,46.01149092]]]
["bitfinex","SOLUSD",1773360305381,[[86.84,3.66432653],[86.839,0.1999835],[86.838,11.51564401],[86.835,7.34],[86.829,28.79218983]],[[86.877,0.4900195],[86.878,40.28637859],[86.88,3.66432653],[86.892,7.34],[86.899,57.53844271]]]
["bitfinex","SOLUSD",1773360305581,[[86.84,3.66432653],[86.839,0.1999835],[86.835,7.34],[86.829,28.79218983],[86.776,34.56]],[[86.877,0.4900195],[86.878,40.28637859],[86.88,3.66432653],[86.892,7.34],[86.899,57.53844271]]]
["bitfinex","SOLUSD",1773360305899,[[86.84,15.37974069],[86.835,7.34],[86.829,28.79218983],[86.8,95.82926123],[86.792,1.15217992]],[[86.877,0.4900195],[86.878,40.28637859],[86.88,3.66432653],[86.892,7.34],[86.899,57.53844271]]]
["bitfinex","SOLUSD",1773360306107,[[86.841,0.19998349],[86.84,15.1797572],[86.835,7.34],[86.829,28.79218983],[86.8,95.82926123]],[[86.877,0.4900195],[86.878,40.28637859],[86.88,3.66432653],[86.892,7.34],[86.899,57.53844271]]]
["bitfinex","SOLUSD",1773360306400,[[86.85,3.66432653],[86.845,0.19998349],[86.84,11.51543067],[86.838,28.78912756],[86.835,7.34]],[[86.877,0.4900195],[86.878,11.51039388],[86.88,3.66432653],[86.888,28.77271936],[86.892,7.34]]]
["bitfinex","SOLUSD",1773360306603,[[86.85,3.86431002],[86.84,11.51543067],[86.838,28.78912756],[86.835,7.34],[86.746,25.7719873]],[[86.877,0.4900195],[86.878,11.51039388],[86.888,28.77271936],[86.89,3.66432653],[86.892,7.34]]]
["bitfinex","SOLUSD",1773360306786,[[86.85,3.66432653],[86.84,11.51543067],[86.838,28.78912756],[86.835,7.34],[86.746,25.7719873]],[[86.877,0.4900195],[86.878,11.51039388],[86.888,28.77271936],[86.89,3.66432653],[86.892,7.34]]]
["bitfinex","SOLUSD",1773360306985,[[86.851,0.19998349],[86.85,3.66432653],[86.84,11.51543067],[86.838,28.78912756],[86.835,7.34]],[[86.877,0.4900195],[86.878,11.51039388],[86.888,28.77271936],[86.89,3.66432653],[86.892,7.34]]]
["bitfinex","SOLUSD",1773360307181,[[86.851,0.19998349],[86.84,40.30400736],[86.835,7.34],[86.817,103.66602173],[86.809,4.82477569]],[[86.877,0.4900195],[86.89,3.66432653],[86.892,7.34],[86.9,0.2],[86.946,46.00592187]]]
["bitfinex","SOLUSD",1773360307387,[[86.861,0.19998349],[86.86,3.66432653],[86.841,0.14216157],[86.84,43.96833389],[86.835,7.34]],[[86.882,0.4900195],[86.883,11.50980418],[86.892,7.34],[86.897,28.76971908],[86.9,3.86432653]]]
["bitfinex","SOLUSD",1773360308004,[[86.861,0.19998349],[86.86,3.66432653],[86.854,11.5134506],[86.841,0.14216157],[86.84,32.45290322]],[[86.88,0.4900195],[86.881,11.50999643],[86.892,7.34],[86.897,28.76971908],[86.9,3.86432653]]]
["bitfinex","SOLUSD",1773360309101,[[86.861,0.19998349],[86.86,3.66432653],[86.841,0.14216157],[86.84,32.45290322],[86.824,2.95506722]],[[86.881,11.50999643],[86.886,0.4900195],[86.892,7.34],[86.897,28.76971908],[86.9,3.86432653]]]
["bitfinex","SOLUSD",1773360309403,[[86.861,0.19998349],[86.86,3.66432653],[86.85,28.7849804],[86.841,0.14216157],[86.84,3.66432653]],[[86.885,0.4900195],[86.886,11.50937978],[86.892,7.34],[86.897,28.76971908],[86.9,3.86432653]]]
["bitfinex","SOLUSD",1773360311006,[[86.871,0.19998348],[86.87,3.66432653],[86.861,11.51262964],[86.85,28.7849804],[86.841,0.14216157]],[[86.89,11.50890684],[86.896,0.4900195],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360311185,[[86.871,0.19998348],[86.87,3.66432653],[86.861,11.51262964],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.50890684],[86.896,0.4900195],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360311381,[[86.871,0.19998348],[86.87,3.66432653],[86.861,11.51262964],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.50890684],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34],[86.989,11.50937978]]]
["bitfinex","SOLUSD",1773360311599,[[86.871,0.19998348],[86.87,3.66432653],[86.861,11.51262964],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.50890684],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360311600,[[86.871,0.19998348],[86.87,3.66432653],[86.861,11.51262964],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.50890684],[86.892,0.4900195],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360312102,[[86.871,0.19998348],[86.864,11.51213834],[86.86,3.66432653],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.50890684],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360312103,[[86.871,0.19998348],[86.864,11.51213834],[86.86,3.66432653],[86.85,28.7849804],[86.842,62.7]],[[86.89,11.99892634],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360312398,[[86.865,0.19998348],[86.864,11.51213834],[86.86,3.66432653],[86.85,28.7849804],[86.842,62.7]],[[86.889,0.4900195],[86.89,11.50890684],[86.9,3.86432653],[86.907,28.76639561],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360314202,[[86.871,0.19998347],[86.87,3.66432653],[86.866,11.51198397],[86.842,62.7],[86.812,57.15676224]],[[86.897,0.4900195],[86.9,0.2],[86.907,28.76639561],[86.913,7.34],[86.926,104.3]]]
["bitfinex","SOLUSD",1773360314502,[[86.88,3.86431],[86.866,11.51198397],[86.861,7.34],[86.859,28.78208515],[86.855,0.14216157]],[[86.9,0.6900195],[86.907,28.76639561],[86.92,11.20432653],[86.96,3.86432653],[86.962,4.82477569]]]
["bitfinex","SOLUSD",1773360314806,[[86.87,3.66432653],[86.866,11.51198397],[86.861,7.34],[86.859,28.78208515],[86.855,0.14216157]],[[86.898,0.50000012],[86.899,11.50771595],[86.9,0.2],[86.907,28.76639561],[86.91,3.86432653]]]
["bitfinex","SOLUSD",1773360317403,[[86.866,11.51198397],[86.861,7.34],[70.5,0.213],[70.403,1.0]],[[86.898,0.50000012],[86.899,11.50771595],[86.9,0.2],[86.91,3.86432653]]]
["bitfinex","SOLUSD",1773360317404,[[86.866,11.51198397],[86.861,7.34],[70.5,0.213],[70.403,1.0],[70.321,0.5]],[[86.898,0.50000012],[86.899,11.50771595],[86.9,0.2],[86.91,3.86432653],[86.926,0.14216157]]]
["bitfinex","SOLUSD",1773360317602,[[86.85,3.66432653],[86.84,7.34],[86.835,0.14216157],[86.834,11.51622636],[86.827,57.58559394]],[[86.879,0.50000012],[86.88,3.66432653],[86.897,40.27756999],[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360317789,[[86.85,3.66432653],[86.84,7.34],[86.835,0.14216157],[86.834,40.30679226],[86.827,57.58559394]],[[86.879,0.50000012],[86.897,40.27756999],[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360317790,[[86.85,3.66432653],[86.84,7.34],[86.835,0.14216157],[86.834,40.30679226],[86.827,57.58559394]],[[86.879,0.50000012],[86.89,3.66432653],[86.897,40.27756999],[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360318493,[[86.85,3.66432653],[86.84,7.34],[86.834,40.30679226],[86.827,57.58559394],[70.403,1.0]],[[86.879,0.50000012],[86.89,3.66432653],[86.897,40.27756999],[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360318902,[[86.86,3.66432653],[86.84,11.00432653],[86.835,0.14216157],[86.834,40.30679226],[86.827,57.58559394]],[[86.879,0.50000012],[86.89,3.66432653],[86.897,40.27756999],[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360319510,[[86.86,3.66432653],[86.859,11.5128916],[86.846,28.78653704],[86.84,11.00432653],[86.835,0.14216157]],[[86.879,0.50000012],[86.88,11.51016412],[86.89,3.66432653],[86.897,28.76969285],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360320316,[[86.861,11.51264664],[86.86,3.66432653],[86.846,28.78653704],[86.845,0.14216157],[86.84,11.00432653]],[[86.879,0.50000012],[86.88,11.51016412],[86.89,3.66432653],[86.897,28.76969285],[86.9,0.2]]]
["bitfinex","SOLUSD",1773360320514,[[86.861,11.51264664],[86.86,3.66432653],[86.846,28.78653704],[86.845,0.14216157],[86.84,11.00432653]],[[86.88,11.51016412],[86.885,0.50000012],[86.897,28.76969285],[86.9,3.86432653],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360320819,[[86.861,11.51264664],[86.86,3.66432653],[86.846,28.78653704],[86.845,0.14216157],[86.84,11.00432653]],[[86.88,11.51016412],[86.885,0.50000012],[86.897,28.76969285],[86.9,3.86432653],[86.985,11.51016412]]]
["bitfinex","SOLUSD",1773360321107,[[86.861,11.51264664],[86.86,3.66432653],[86.846,28.78653704],[86.845,0.14216157],[86.84,11.00432653]],[[86.88,11.51016412],[86.885,0.50000012],[86.897,28.76969285],[86.9,3.86432653],[86.961,69.08]]]
["bitfinex","SOLUSD",1773360321406,[[86.862,0.14216157],[86.861,11.51264664],[86.86,3.66432653],[86.845,0.14216157],[86.84,11.00432653]],[[86.892,0.50000012],[86.9,0.2],[86.92,7.54],[86.961,69.08],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773360321608,[[86.88,3.66432653],[86.871,11.51132138],[86.862,0.14216157],[86.841,1.1515298],[86.84,11.00432653]],[[86.898,0.50000012],[86.899,11.50761228],[86.9,0.2],[86.908,28.76611456],[86.91,3.86432653]]]
["bitfinex","SOLUSD",1773360321815,[[86.88,3.66432653],[86.871,11.51132138],[86.862,0.14216157],[86.861,28.7816166],[86.841,1.1515298]],[[86.898,0.50000012],[86.899,11.50761228],[86.9,0.2],[86.908,28.76611456],[86.91,3.86432653]]]
["bitfinex","SOLUSD",1773360322704,[[86.871,11.51132138],[86.87,3.66432653],[86.862,0.14216157],[86.861,28.7816166],[86.841,1.1515298]],[[86.898,0.50000012],[86.899,11.50761228],[86.9,0.2],[86.908,28.76611456],[86.91,3.86432653]]]
["bitfinex","SOLUSD",1773360323014,[[86.88,3.66432653],[86.871,11.51132138],[86.862,0.14216157],[86.861,28.7816166],[86.841,1.1515298]],[[86.898,0.50000012],[86.899,11.50761228],[86.9,0.2],[86.908,28.76611456],[86.91,0.2]]]
["bitfinex","SOLUSD",1773360324113,[[86.88,15.17442854],[86.862,0.14216157],[86.856,57.56632205],[86.847,46.05767443],[86.844,2.95506722]],[[86.9,0.2],[86.907,0.50000012],[86.91,0.2],[86.911,11.50606815],[86.92,7.54]]]
["bitfinex","SOLUSD",1773360324294,[[86.89,3.66432653],[86.88,11.51010201],[86.869,7.34],[86.862,1.29341298],[86.856,57.56632205]],[[86.91,0.2],[86.912,0.50000012],[86.92,0.2],[86.93,3.86432653],[86.938,7.34]]]
["bitfinex","SOLUSD",1773360324611,[[86.89,3.66432653],[86.88,11.51010201],[86.869,7.34],[86.862,0.14216157],[86.856,57.56632205]],[[86.91,0.2],[86.912,0.50000012],[86.92,0.2],[86.93,3.86432653],[86.938,7.34]]]
["bitfinex","SOLUSD",1773360324996,[[86.88,40.28542429],[86.875,0.14216157],[86.869,7.34],[86.862,0.14216157],[86.857,92.10517032]],[[86.91,0.2],[86.917,0.50000012],[86.92,0.2],[86.921,11.50473925],[86.928,28.7596849]]]
["bitfinex","SOLUSD",1773360325200,[[86.9,3.66432653],[86.88,51.28975082],[86.875,0.14216157],[86.87,1.15114538],[86.857,92.10517032]],[[86.91,0.2],[86.917,0.50000012],[86.92,0.2],[86.921,11.50473925],[86.928,28.7596849]]]
["bitfinex","SOLUSD",1773360325911,[[86.9,3.66432653],[86.885,0.14216157],[86.88,51.28975082],[86.875,0.14216157],[86.87,1.15114538]],[[86.926,0.50000012],[86.94,28.75572846],[86.95,3.86432653],[86.96,0.2],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360326115,[[86.91,3.66432653],[86.881,1.15099964],[86.88,51.28975082],[86.838,103.08387463],[86.764,25.7719873]],[[86.926,0.50000012],[86.94,28.75572846],[86.95,3.86432653],[86.96,0.2],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360326305,[[86.911,11.5060234],[86.91,3.66432653],[86.897,28.76948015],[86.886,1.1509334],[86.885,0.14216157]],[[86.932,12.00337549],[86.94,28.75572846],[86.95,0.2],[86.96,0.2],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360326506,[[86.911,11.5060234],[86.91,3.66432653],[86.897,28.76948015],[86.886,1.1509334],[86.885,0.14216157]],[[86.932,12.00337549],[86.94,28.75572846],[86.95,3.86432653],[86.96,0.2],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360326703,[[86.911,11.5060234],[86.91,3.66432653],[86.897,28.76948015],[86.886,1.1509334],[86.885,0.14216157]],[[86.932,12.00337549],[86.95,3.86432653],[86.96,0.2]]]
["bitfinex","SOLUSD",1773360326704,[[86.911,11.5060234],[86.91,3.66432653],[86.897,28.76948015],[86.895,0.14216157],[86.886,1.1509334]],[[86.932,0.50000012],[86.937,11.50268232],[86.95,32.61656587],[86.96,0.2],[86.99,11.5501345]]]
["bitfinex","SOLUSD",1773360326909,[[86.92,3.66432653],[86.911,11.5060234],[86.897,28.76948015],[86.895,0.14216157],[86.886,1.1509334]],[[86.937,11.50268232],[86.938,0.50000012],[86.95,28.95223934],[86.96,3.86432653],[86.972,2.95506722]]]
["bitfinex","SOLUSD",1773360327216,[[86.92,3.66432653],[86.911,11.5060234],[86.906,28.76656052],[86.895,0.14216157],[86.886,1.1509334]],[[86.938,0.50000012],[86.943,11.50188871],[86.95,28.95223934],[86.96,3.86432653],[86.972,2.95506722]]]
["bitfinex","SOLUSD",1773360327429,[[86.92,3.66432653],[86.911,11.5060234],[86.906,28.76656052],[86.902,7.34],[86.895,0.14216157]],[[86.938,0.50000012],[86.94,11.5022736],[86.95,28.95223934],[86.96,3.86432653],[86.967,7.34]]]
["bitfinex","SOLUSD",1773360328319,[[86.92,3.66432653],[86.916,11.50525853],[86.906,28.76656052],[86.902,7.34],[86.895,0.14216157]],[[86.938,0.50000012],[86.94,11.5022736],[86.95,28.95223934],[86.96,3.86432653],[86.967,7.34]]]
["bitfinex","SOLUSD",1773360328521,[[86.92,15.1691517],[86.906,28.76656052],[86.902,7.34],[86.895,0.14216157],[86.864,57.78764966]],[[86.938,0.50000012],[86.94,11.5022736],[86.95,28.95223934],[86.96,3.86432653],[86.967,7.34]]]
["bitfinex","SOLUSD",1773360329114,[[86.92,15.1691517],[86.906,28.76656052],[86.905,0.14216157],[86.902,7.34],[86.884,2.95506722]],[[86.944,0.50000012],[86.945,11.50164976],[86.95,0.2],[86.96,32.61337137],[86.967,7.34]]]
["bitfinex","SOLUSD",1773360329310,[[86.93,3.66432653],[86.92,11.50482517],[86.915,0.14216157],[86.905,0.14216157],[86.894,2.95506722]],[[86.95,0.2],[86.959,0.50000012],[86.96,0.2],[86.97,3.86432653],[86.972,28.74510136]]]
["bitfinex","SOLUSD",1773360329510,[[86.94,3.66432653],[86.925,0.14216157],[86.92,15.1691517],[86.904,2.95506722],[86.899,96.88522305]],[[86.96,0.2],[86.967,0.50000012],[86.97,0.2],[86.99,3.66432653],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360329716,[[86.95,3.66432653],[86.925,0.14216157],[86.92,15.1691517],[86.904,2.95506722],[86.899,96.88522305]],[[86.96,0.2],[86.967,0.50000012],[86.97,0.2],[86.99,3.66432653],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360329717,[[86.95,3.66432653],[86.926,7.34],[86.925,0.14216157],[86.92,15.1691517],[86.904,2.95506722]],[[86.96,0.2],[86.967,0.50000012],[86.97,0.2],[86.989,7.34],[86.99,3.66432653]]]
["bitfinex","SOLUSD",1773360330006,[[86.95,3.66432653],[86.926,7.34],[86.925,0.14216157],[86.92,43.93123177],[86.91,46.02453774]],[[86.96,0.2],[86.967,0.50000012],[86.97,0.2],[86.973,11.4978498],[86.983,28.74147864]]]
["bitfinex","SOLUSD",1773360330217,[[86.951,11.50073029],[86.95,3.66432653],[86.937,28.75626278],[86.935,0.14216157],[86.92,61.18848667]],[[86.97,0.2],[86.976,0.50000012],[86.983,28.74147864],[87.119,3.44],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360330428,[[86.951,11.50073029],[86.95,3.66432653],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.97,0.2],[86.976,0.50000012],[86.983,28.74147864],[87.119,3.44],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360330429,[[86.951,11.50073029],[86.95,3.66432653],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.97,0.2],[86.974,11.49769053],[86.976,0.50000012],[86.983,28.74147864],[86.997,7.34]]]
["bitfinex","SOLUSD",1773360331418,[[86.95,3.66432653],[86.946,11.50127648],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.97,0.2],[86.983,28.74147864],[86.997,7.34]]]
["bitfinex","SOLUSD",1773360331419,[[86.95,3.66432653],[86.946,11.50127648],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.969,0.50000012],[86.97,11.69825362],[86.983,28.74147864],[86.997,7.34],[87.04,23.44256395]]]
["bitfinex","SOLUSD",1773360331825,[[86.951,11.50073029],[86.95,3.66432653],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.969,0.50000012],[86.97,0.2],[86.975,11.49758541],[86.983,28.74147864],[86.997,7.34]]]
["bitfinex","SOLUSD",1773360332210,[[86.95,3.66432653],[86.947,11.50122642],[86.937,28.75626278],[86.935,0.14216157],[86.934,7.34]],[[86.969,0.50000012],[86.97,0.2],[86.972,11.49808472],[86.983,28.74147864],[86.997,7.34]]]
["bitfinex","SOLUSD",1773360332412,[[86.935,0.14216157],[86.934,7.34],[86.914,4.10562984],[86.909,4.82477569],[70.909,31.89036264]],[[86.97,0.2],[86.989,0.50000012],[86.997,7.34],[87.04,19.77823742],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360332612,[[86.96,3.66432653],[86.936,7.34],[86.924,0.14216157],[86.922,11.64672888],[86.921,4.82477569]],[[86.97,1e-08],[86.981,11.49677228],[86.984,0.50000012],[87.0,3.76432653],[87.017,7.34]]]
["bitfinex","SOLUSD",1773360332819,[[86.96,3.66432653],[86.945,0.14216157],[86.936,7.34],[86.922,40.26598559],[86.919,4.82477569]],[[86.97,1e-08],[86.977,11.49733346],[86.979,0.50000012],[87.0,3.76432653],[87.017,7.34]]]
["bitfinex","SOLUSD",1773360333012,[[86.96,3.66432653],[86.945,0.14216157],[86.936,7.34],[86.922,40.26598559],[86.919,4.82477569]],[[86.97,1e-08],[86.977,11.49733346],[86.979,0.50000012],[86.99,3.66432653],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360333215,[[86.951,0.14216157],[86.95,3.66432653],[86.945,0.14216157],[86.936,7.34],[86.922,40.26598559]],[[86.969,0.50000012],[86.97,1e-08],[86.977,11.49733346],[86.988,36.29381734],[86.99,3.66432653]]]
["bitfinex","SOLUSD",1773360333430,[[86.936,7.34],[86.922,40.26598559],[86.92,4.81480973],[86.894,57.07828923],[86.794,25.7719873]],[[86.97,1e-08],[86.975,0.50000012],[86.988,36.29381734],[86.99,3.66432653],[87.042,4.82477569]]]
["bitfinex","SOLUSD",1773360333736,[[86.95,3.65583927],[86.936,7.34],[86.935,0.14216157],[86.922,40.26598559],[86.92,4.80632247]],[[86.97,0.50000013],[86.974,11.49781241],[86.988,36.29381734],[86.99,3.65583927],[87.04,3.65583927]]]
["bitfinex","SOLUSD",1773360334135,[[86.95,3.65583927],[86.936,7.34],[86.935,0.14216157],[86.922,40.26598559],[86.92,4.80632247]],[[86.97,0.50000013],[86.974,11.49781241],[86.988,36.29381734],[86.99,3.65583927],[87.04,14.92690789]]]
["bitfinex","SOLUSD",1773360334435,[[86.95,3.65583927],[86.949,11.50089005],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.97,0.50000013],[86.974,11.49781241],[86.988,36.29381734],[86.99,3.65583927],[87.04,14.92690789]]]
["bitfinex","SOLUSD",1773360334637,[[86.95,3.65583927],[86.945,11.50151889],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.969,0.50000012],[86.97,11.49825841],[86.988,36.29381734],[86.99,3.65583927],[87.005,57.46821847]]]
["bitfinex","SOLUSD",1773360334936,[[86.95,3.65583927],[86.945,11.50151889],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.969,0.50000012],[86.97,11.49825841],[86.98,3.85583927],[86.988,36.29381734],[87.0,3.75583927]]]
["bitfinex","SOLUSD",1773360335244,[[86.95,3.65583927],[86.945,11.50151889],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.969,0.50000012],[86.97,11.49825841],[86.98,0.2],[86.988,36.29381734],[86.99,3.65583927]]]
["bitfinex","SOLUSD",1773360335539,[[86.95,3.65583927],[86.945,11.50141771],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.969,0.50000012],[86.97,11.49825841],[86.979,28.74272188],[86.98,0.2],[86.988,7.55399179]]]
["bitfinex","SOLUSD",1773360337226,[[86.95,3.65583927],[86.945,11.50141771],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247]],[[86.968,11.4984822],[86.969,0.50000012],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360337532,[[86.95,15.15668191],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247],[86.908,46.02518251]],[[86.969,0.50000012],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360337731,[[86.95,15.15668191],[86.936,36.09674122],[86.935,0.14216157],[86.92,4.80632247],[86.908,46.02518251]],[[86.969,0.50000012],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2],[87.064,11.4984822]]]
["bitfinex","SOLUSD",1773360338225,[[86.95,15.15668191],[86.936,36.09674122],[86.935,0.14216157],[86.921,62.7],[86.92,4.80632247]],[[86.969,0.50000012],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2],[87.021,104.3]]]
["bitfinex","SOLUSD",1773360338424,[[86.95,15.15668191],[86.936,36.09674122],[86.935,0.14216157],[86.922,1.15045673],[86.921,62.7]],[[86.969,0.50000012],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2],[87.021,104.3]]]
["bitfinex","SOLUSD",1773360338923,[[86.95,15.15668191],[86.936,36.09674122],[86.935,0.14216157],[86.922,1.15045673],[86.921,62.7]],[[86.969,0.50000012],[86.97,1e-08],[86.973,11.4978913],[86.979,28.74272188],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360339125,[[86.95,3.65583927],[86.945,11.50147701],[86.936,36.09674122],[86.935,0.14216157],[86.922,1.15045673]],[[86.968,11.99848232],[86.97,1e-08],[86.979,28.74272188],[86.98,0.2],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773360340130,[[86.945,40.25528688],[86.936,7.34],[86.935,0.14216157],[86.926,46.0158908],[86.922,1.15045673]],[[86.97,1e-08],[86.978,0.50000012],[86.98,0.2],[86.999,28.73625545],[87.02,57.45830882]]]
["bitfinex","SOLUSD",1773360340318,[[86.94,3.65583927],[86.9,46.02947727],[86.89,46.03497278],[86.882,46.03905473],[86.871,46.04517225]],[[86.968,0.50000012],[86.969,11.49834998],[86.97,1e-08],[86.98,3.85583927],[86.996,0.14216157]]]
["bitfinex","SOLUSD",1773360340519,[[86.94,3.65583927],[86.924,7.34],[86.923,2.95506722],[86.901,1.15073474],[86.9,46.02947727]],[[86.968,0.50000012],[86.969,11.49834998],[86.97,3.65583928],[86.98,0.2],[86.996,0.14216157]]]
["bitfinex","SOLUSD",1773360340723,[[86.94,3.65583927],[86.924,7.34],[86.923,2.95506722],[86.915,24.01309554],[86.901,1.15073474]],[[86.968,0.50000012],[86.969,11.49834998],[86.97,3.65583928],[86.98,0.2],[86.996,0.14216157]]]
["bitfinex","SOLUSD",1773360340919,[[86.94,3.65583927],[86.939,11.50219382],[86.927,28.75976393],[86.924,7.34],[86.923,2.95506722]],[[86.966,0.50000012],[86.967,11.49861441],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360341336,[[86.941,11.50205311],[86.94,3.65583927],[86.927,28.75976393],[86.924,7.34],[86.923,2.95506722]],[[86.966,0.50000012],[86.967,11.49861441],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360341833,[[86.941,11.50205311],[86.94,3.65583927],[86.927,28.75976393],[86.925,0.14216157],[86.924,7.34]],[[86.966,0.50000012],[86.967,11.49861441],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360342740,[[86.94,3.65583927],[86.937,11.50251409],[86.927,28.75976393],[86.925,0.14216157],[86.924,7.34]],[[86.966,0.50000012],[86.967,11.49861441],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360342937,[[86.94,3.65583927],[86.927,28.75976393],[86.925,11.64633183],[86.924,7.34],[86.8,34.56]],[[86.965,11.49887885],[86.966,0.50000012],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360343149,[[86.94,3.65583927],[86.927,28.75976393],[86.925,11.64633183],[86.924,7.34],[86.8,34.56]],[[86.964,0.50000012],[86.965,11.49887885],[86.969,28.74587496],[86.97,1e-08],[86.98,3.85583927]]]
["bitfinex","SOLUSD",1773360343527,[[86.921,11.50464398],[86.915,52.63445605],[86.914,7.34],[86.889,4.82477569],[86.888,46.03574873]],[[86.959,0.50000012],[86.96,3.65583927],[86.965,40.24607599],[86.97,1e-08],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360343721,[[86.922,0.14216157],[86.921,11.50464398],[86.915,52.63445605],[86.914,7.34],[86.891,46.03427261]],[[86.959,0.50000012],[86.96,3.65583927],[86.965,40.24607599],[86.97,1e-08],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360343921,[[86.922,0.14216157],[86.921,11.50464398],[86.915,52.63445605],[86.914,7.34],[86.892,1.15085393]],[[86.959,0.50000012],[86.96,3.65583927],[86.965,40.24607599],[86.97,1e-08],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360344246,[[86.93,3.65583927],[86.922,0.14216157],[86.921,40.26639315],[86.915,23.87093397],[86.914,7.34]],[[86.959,0.50000012],[86.965,40.24607599],[86.97,3.65583928],[86.975,7.34],[87.047,11.50464398]]]
["bitfinex","SOLUSD",1773360345239,[[86.93,3.65583927],[86.928,11.5037518],[86.922,0.14216157],[86.921,28.76174917],[86.915,23.87093397]],[[86.957,0.50000012],[86.958,11.4998045],[86.96,3.65583927],[86.965,28.74719714],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360346124,[[86.93,3.65583927],[86.928,11.5037518],[86.922,0.14216157],[86.921,28.76174917],[86.915,23.87093397]],[[86.957,0.50000012],[86.958,11.4998045],[86.965,28.74719714],[86.97,3.65583928],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360346631,[[86.93,3.65583927],[86.928,11.5037518],[86.922,0.14216157],[86.921,28.76174917],[86.915,23.87093397]],[[86.957,0.50000012],[86.958,11.4998045],[86.965,28.74719714],[86.97,3.65583928],[87.857,1660.13875545]]]
["bitfinex","SOLUSD",1773360347233,[[86.93,3.65583927],[86.928,11.5037518],[86.922,0.14216157],[86.921,28.76174917],[86.915,23.87093397]],[[86.955,0.50000012],[86.956,11.500069],[86.965,28.74719714],[86.97,3.65583928],[86.999,104.3]]]
["bitfinex","SOLUSD",1773360347622,[[86.93,3.65583927],[86.922,0.14216157],[86.915,23.87093397],[86.909,28.76544447],[86.854,115.11377527]],[[86.955,0.50000012],[86.956,11.500069],[86.965,28.74719714],[86.97,3.65583928],[86.999,104.3]]]
["bitfinex","SOLUSD",1773360348020,[[86.92,3.65583927],[86.915,35.37634663],[86.905,0.14216157],[86.899,28.76895724],[86.888,104.5]],[[86.955,0.50000012],[86.956,40.2502415],[86.96,3.65583927],[86.967,57.49353702],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360348733,[[86.92,3.65583927],[86.915,35.37634663],[86.908,28.7660209],[86.905,0.14216157],[86.888,104.5]],[[86.955,0.50000012],[86.956,40.2502415],[86.96,3.65583927],[86.967,57.49353702],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360348935,[[86.92,3.65583927],[86.915,35.37634663],[86.908,28.7660209],[86.905,0.14216157],[86.89,57.54388608]],[[86.955,0.50000012],[86.956,40.2502415],[86.97,1e-08],[87.017,45.96844648],[87.036,34.5323741]]]
["bitfinex","SOLUSD",1773360349141,[[86.915,35.37634663],[86.905,0.14216157]],[[86.955,0.50000012],[86.956,40.2502415],[86.97,1e-08],[87.017,45.96844648],[87.036,34.5323741]]]
["bitfinex","SOLUSD",1773360349142,[[86.93,3.65583927],[86.915,64.28224288],[86.905,0.14216157],[86.897,1.15078771],[86.892,92.06827528]],[[86.956,12.00006912],[86.965,28.74725826],[86.97,3.65583928],[86.979,57.48533225],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360349351,[[86.931,11.50337624],[86.93,3.65583927],[86.923,28.7608197],[86.915,24.01309554],[86.897,1.15078771]],[[86.961,0.50000012],[86.965,28.74725826],[86.969,11.49834998],[86.97,3.65583928],[86.979,57.48533225]]]
["bitfinex","SOLUSD",1773360349533,[[86.94,3.65583927],[86.931,11.50337624],[86.923,28.7608197],[86.92,3.65583927],[86.915,24.01309554]],[[86.961,0.50000012],[86.965,28.74725826],[86.969,11.49834998],[86.97,1e-08],[86.979,57.48533225]]]
["bitfinex","SOLUSD",1773360349727,[[86.94,3.65583927],[86.931,11.50337624],[86.923,28.7608197],[86.92,3.65583927],[86.915,24.01309554]],[[86.961,0.50000012],[86.969,11.49834998],[86.97,1e-08],[86.975,36.08409886],[86.992,45.98129616]]]
["bitfinex","SOLUSD",1773360350341,[[86.94,3.65583927],[86.931,11.50337624],[86.923,28.7608197],[86.92,3.65583927],[86.915,24.01309554]],[[86.961,0.50000012],[86.969,11.49834998],[86.97,1e-08],[86.975,28.74409886],[86.992,45.98129616]]]
["bitfinex","SOLUSD",1773360350662,[[86.94,3.65583927],[86.931,11.50337624],[86.925,7.34],[86.923,28.7608197],[86.92,3.65583927]],[[86.961,0.50000012],[86.969,11.49834998],[86.97,1e-08],[86.975,28.74409886],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360352040,[[86.941,11.50205311],[86.94,3.65583927],[86.925,7.34],[86.923,28.7608197],[86.92,3.65583927]],[[86.961,0.50000012],[86.97,1e-08],[86.975,28.74409886],[86.982,7.34],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360352238,[[86.941,11.50205311],[86.94,3.65583927],[86.925,7.34],[86.923,28.7608197],[86.92,3.65583927]],[[86.96,11.99954013],[86.97,1e-08],[86.975,28.74409886],[86.982,7.34],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773360352539,[[86.94,3.65583927],[86.937,11.50253095],[86.925,7.34],[86.923,28.7608197],[86.92,3.65583927]],[[86.959,0.50000012],[86.96,11.49954001],[86.97,1e-08],[86.975,28.74409886],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360353353,[[86.925,7.34],[86.923,28.7608197]],[[86.959,0.50000012],[86.96,11.49954001],[86.97,1e-08],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360353354,[[86.93,3.65583927],[86.925,7.34],[86.923,28.7608197],[86.902,62.7],[86.891,46.03421212]],[[86.959,0.50000012],[86.96,11.49954001],[86.967,28.7467582],[86.97,3.65583928],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360353753,[[86.93,3.65583927],[86.925,7.34],[86.924,11.50418354],[86.912,28.76443111],[86.902,62.7]],[[86.959,0.50000012],[86.96,40.24839005],[86.97,3.65583928],[86.976,57.48729812],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360354051,[[86.93,3.65583927],[86.927,11.5038439],[86.925,7.34],[86.912,28.76443111],[86.902,62.7]],[[86.959,0.50000012],[86.96,40.24839005],[86.97,3.65583928],[86.976,57.48729812],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360354242,[[86.93,15.15928728],[86.925,7.34],[86.92,28.7618151],[86.902,62.7],[86.889,50.86003674]],[[86.957,0.50000012],[86.958,11.4998045],[86.97,32.40144362],[86.98,0.2],[87.023,53.18837463]]]
["bitfinex","SOLUSD",1773360356248,[[86.93,15.15928728],[86.925,7.34],[86.92,28.7618151],[86.906,62.7],[86.889,50.86003674]],[[86.955,0.50000012],[86.956,11.500069],[86.97,32.40144362],[86.98,0.2],[87.023,53.18837463]]]
["bitfinex","SOLUSD",1773360359253,[[86.925,7.34],[86.915,23.87093397],[86.91,32.42120599],[86.906,62.7],[86.905,0.14216157]],[[86.953,0.50000012],[86.954,40.25116727],[86.96,3.65583927],[86.97,1e-08],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360359454,[[86.925,7.34],[86.915,23.87093397],[86.91,32.42120599],[86.906,62.7],[86.894,2.95506722]],[[86.953,0.50000012],[86.954,40.25116727],[86.96,3.65583927],[86.97,1e-08],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360359640,[[86.925,7.34],[86.915,23.87093397],[86.91,32.42120599],[86.906,62.7],[86.905,0.14216157]],[[86.953,0.50000012],[86.954,40.25116727],[86.96,3.65583927],[86.97,1e-08],[86.98,0.2]]]
["bitfinex","SOLUSD",1773360360353,[[86.925,7.34],[86.918,11.50501126],[86.915,23.87093397],[86.91,32.42120599],[86.906,62.7]],[[86.949,0.50000012],[86.95,3.65583927],[86.954,40.25116727],[86.968,57.49247797],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360360732,[[86.915,23.87093397],[86.914,11.50558589],[86.91,3.65583927],[86.902,7.34],[86.901,28.76821451]],[[86.949,0.50000012],[86.95,3.65583927],[86.954,40.25116727],[86.968,57.49247797],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360360930,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.867,46.04716595],[86.844,103.63380611]],[[86.939,0.50000012],[86.94,3.65583927],[86.954,40.25116727],[86.955,7.34],[86.96,3.65583927]]]
["bitfinex","SOLUSD",1773360361145,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.871,22.45701691]],[[86.94,3.65583927],[86.955,7.34],[86.96,3.65583927]]]
["bitfinex","SOLUSD",1773360361146,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.871,22.45701691]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.955,7.34],[86.96,3.65583927]]]
["bitfinex","SOLUSD",1773360361350,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.885,0.14216157]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.954,57.50166754],[86.955,7.34]]]
["bitfinex","SOLUSD",1773360361732,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.505,103.2252084]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.954,57.50166754],[86.955,7.34]]]
["bitfinex","SOLUSD",1773360361934,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.612,64.42996825]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.954,57.50166754],[86.955,7.34]]]
["bitfinex","SOLUSD",1773360362153,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.745,25.7719873]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.954,57.50166754],[86.955,7.34]]]
["bitfinex","SOLUSD",1773360362348,[[86.901,11.50734744],[86.9,3.65583927],[86.899,7.34],[86.89,28.77177203],[86.85,57.67598818]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.954,57.50166754],[86.955,7.34]]]
["bitfinex","SOLUSD",1773360362549,[[86.886,11.50921993],[86.878,28.77583707],[86.849,4.82477569],[86.845,46.05872683],[86.84,3.85583927]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.951,46.00324282],[86.952,2.95506722]]]
["bitfinex","SOLUSD",1773360362850,[[86.886,11.50921993],[86.879,7.34],[86.878,28.77583707],[86.849,4.82477569],[86.845,46.05872683]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,97.77082517],[86.951,46.00324282],[86.952,2.95506722]]]
["bitfinex","SOLUSD",1773360363260,[[86.881,11.50999643],[86.879,7.34],[86.878,28.77583707],[86.854,72.01506722],[86.849,4.82477569]],[[86.917,0.50000012],[86.918,11.50509675],[86.92,32.41810659],[86.938,57.5122501],[86.951,46.00324282]]]
["bitfinex","SOLUSD",1773360363744,[[86.882,0.14216157],[86.881,11.50999643],[86.879,7.34],[86.878,28.77583707],[86.854,72.01506722]],[[86.917,0.50000012],[86.918,11.50509675],[86.92,32.41810659],[86.938,57.5122501],[86.951,46.00324282]]]
["bitfinex","SOLUSD",1773360364044,[[86.89,3.65583927],[86.882,0.14216157],[86.881,40.2849875],[86.879,7.34],[86.861,57.56280699]],[[86.917,0.50000012],[86.918,11.50509675],[86.929,28.75916814],[86.93,3.65583927],[86.938,57.5122501]]]
["bitfinex","SOLUSD",1773360364435,[[86.89,3.65583927],[86.882,0.14216157],[86.881,40.2849875],[86.879,7.34],[86.861,57.56280699]],[[86.917,0.50000012],[86.918,11.50509675],[86.929,28.75916814],[86.93,3.65583927],[86.987,45.98439145]]]
["bitfinex","SOLUSD",1773360364635,[[86.91,3.65583927],[86.895,0.14216157],[86.882,0.14216157],[86.881,40.2849875],[86.88,3.65583927]],[[86.94,0.50000012],[86.968,57.49288009],[86.987,45.98439145],[86.997,45.97861535],[87.004,45.97496965]]]
["bitfinex","SOLUSD",1773360364957,[[86.92,3.65583927],[86.895,0.14216157],[86.881,40.2849875],[86.88,3.65583927],[86.873,17.15301691]],[[86.94,0.50000012],[86.96,3.65583927],[86.963,7.34],[86.968,57.49288009],[86.972,2.95506722]]]
["bitfinex","SOLUSD",1773360365148,[[86.91,3.65583927],[86.895,0.14216157],[86.881,40.2849875],[86.88,3.65583927],[86.873,17.15301691]],[[86.94,0.50000012],[86.95,3.65583927],[86.963,7.34],[86.968,57.49288009],[86.972,2.95506722]]]
["bitfinex","SOLUSD",1773360365658,[[86.91,3.65583927],[86.909,11.50623215],[86.896,28.76991347],[86.895,0.14216157],[86.88,3.65583927]],[[86.938,0.50000012],[86.939,11.50231771],[86.948,28.75308974],[86.95,3.65583927],[86.963,7.34]]]
["bitfinex","SOLUSD",1773360365836,[[86.9,3.65583927],[86.896,28.76991347],[86.88,3.65583927],[86.864,46.04852187],[86.852,57.05396257]],[[86.938,0.50000012],[86.939,11.50231771],[86.94,3.65583927],[86.96,3.65583927],[86.963,7.34]]]
["bitfinex","SOLUSD",1773360366043,[[86.9,3.65583927],[86.896,28.76991347],[86.885,0.14216157],[86.88,3.65583927],[86.874,2.95506722]],[[86.938,0.50000012],[86.939,11.50231771],[86.94,3.65583927],[86.96,3.65583927],[86.963,7.34]]]
["bitfinex","SOLUSD",1773360366951,[[86.904,11.50687312],[86.9,3.65583927],[86.896,28.76991347],[86.885,0.14216157],[86.88,3.65583927]],[[86.936,0.50000012],[86.937,11.50258232],[86.939,28.75579429],[86.94,3.65583927],[86.96,3.65583927]]]
["bitfinex","SOLUSD",1773360367553,[[86.92,3.65583927],[86.904,11.50687312],[86.901,28.7683686],[86.897,1.15078771],[86.895,0.14216157]],[[86.949,0.50000012],[86.968,40.2446877],[87.001,104.3],[87.004,45.97504586],[87.013,45.97043301]]]
["bitfinex","SOLUSD",1773360367752,[[86.92,3.65583927],[86.908,7.34],[86.905,0.14216157],[86.904,11.50687312],[86.901,28.7683686]],[[86.949,0.50000012],[86.968,40.2446877],[87.001,104.3],[87.004,45.97504586],[87.013,45.97043301]]]
["bitfinex","SOLUSD",1773360367753,[[86.92,3.65583927],[86.908,7.34],[86.905,0.14216157],[86.904,11.50687312],[86.901,28.7683686]],[[86.949,0.50000012],[86.96,3.65583927],[86.968,40.2446877],[86.97,7.34000001],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360368063,[[86.908,7.34],[86.904,11.50687312],[86.901,28.7683686]],[[86.949,0.50000012],[86.96,3.65583927],[86.968,40.2446877],[86.97,7.34000001],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360368064,[[86.91,3.65583927],[86.908,7.34],[86.904,11.50687312],[86.901,28.7683686],[86.895,0.14216157]],[[86.949,0.50000012],[86.95,3.65583927],[86.965,2.95506722],[86.968,40.2446877],[86.97,7.34000001]]]
["bitfinex","SOLUSD",1773360369168,[[86.91,15.16195318],[86.908,7.34],[86.901,28.7683686],[86.895,0.14216157],[86.88,3.65583927]],[[86.947,0.50000012],[86.948,40.25394488],[86.95,3.65583927],[86.967,2.95506722],[86.969,57.49174993]]]
["bitfinex","SOLUSD",1773360369766,[[86.91,15.16195318],[86.908,7.34],[86.901,28.7683686],[86.895,0.14216157],[86.88,3.65583927]],[[86.939,0.50000012],[86.948,40.25394488],[86.95,3.65583927],[86.967,2.95506722],[86.969,57.49174993]]]
["bitfinex","SOLUSD",1773360370951,[[86.91,15.16195318],[86.908,7.34],[86.901,28.7683686],[86.895,0.14216157],[86.88,3.65583927]],[[86.937,0.50000012],[86.948,28.75281777],[86.967,2.95506722],[86.969,57.49174993],[88.272,141.5120227]]]
["bitfinex","SOLUSD",1773360371160,[[86.91,15.16195318],[86.908,7.34],[86.901,28.7683686],[86.895,0.14216157],[86.88,3.65583927]],[[86.937,0.50000012],[86.939,11.50241256],[86.948,28.75281777],[86.95,3.65583927],[86.967,2.95506722]]]
["bitfinex","SOLUSD",1773360372763,[[86.91,15.16195318],[86.901,28.7683686],[86.895,0.14216157],[86.88,3.65583927],[86.858,68.0299098]],[[86.935,0.50000012],[86.936,11.50271464],[86.948,28.75281777],[86.95,3.65583927],[86.967,2.95506722]]]
["bitfinex","SOLUSD",1773360372949,[[86.91,15.16195318],[86.901,36.1083686],[86.895,0.14216157],[86.88,3.65583927],[86.861,1.15126466]],[[86.935,0.50000012],[86.936,11.50271464],[86.948,28.75281777],[86.95,3.65583927],[86.963,7.34]]]
["bitfinex","SOLUSD",1773360373458,[[86.91,3.65583927],[86.901,7.34],[86.895,0.14216157],[86.891,28.77165576],[86.88,3.65583927]],[[86.935,0.50000012],[86.936,11.50271464],[86.939,28.75611517],[86.94,3.65583927],[86.96,3.65583927]]]
["bitfinex","SOLUSD",1773360373660,[[86.91,3.65583927],[86.901,7.34],[86.895,0.14216157],[86.88,3.65583927],[86.871,46.04510743]],[[86.935,0.50000012],[86.936,11.50271464],[86.94,3.65583927],[86.96,3.65583927],[87.003,45.97586103]]]
["bitfinex","SOLUSD",1773360373852,[[86.911,11.5060234],[86.91,3.65583927],[86.901,7.34],[86.9,28.76862883],[86.895,0.14216157]],[[86.935,0.50000012],[86.936,11.50271464],[86.949,28.75276454],[86.95,3.65583927],[87.0,3.75583927]]]
["bitfinex","SOLUSD",1773360374252,[[86.911,11.5060234],[86.91,3.65583927],[86.901,7.34],[86.9,28.76862883],[86.895,0.14216157]],[[86.935,0.50000012],[86.936,11.50271464],[86.949,28.75276454],[86.95,3.65583927],[86.979,150.28838944]]]
["bitfinex","SOLUSD",1773360378975,[[86.92,3.65583927],[86.911,11.5060234],[86.901,7.34],[86.895,0.14216157],[86.888,57.54483071]],[[86.935,0.50000012],[86.959,28.74947145],[86.96,3.65583927],[86.979,104.3],[87.014,45.96971092]]]
["bitfinex","SOLUSD",1773360379147,[[86.902,11.64937659],[86.901,7.34],[86.865,46.04831144],[86.85,57.67598818],[86.847,46.0578881]],[[86.933,0.50000012],[86.934,11.50297927],[86.94,3.65583927],[86.96,3.65583927],[86.971,45.99279316]]]
["bitfinex","SOLUSD",1773360379467,[[86.91,3.65583927],[86.902,11.64937659],[86.901,7.34],[86.88,3.65583927],[86.873,63.19680965]],[[86.933,0.50000012],[86.938,11.50253855],[86.95,3.65583927],[86.971,45.99279316],[87.0,3.75583927]]]
["bitfinex","SOLUSD",1773360380162,[[86.902,11.64937659],[86.901,7.34],[86.88,3.65583927],[86.873,17.15301691],[86.862,46.04952703]],[[86.933,0.50000012],[86.935,11.50292128],[86.94,3.65583927],[86.96,3.65583927],[86.971,45.99279316]]]
["bitfinex","SOLUSD",1773360380367,[[86.91,3.65583927],[86.902,11.64937659],[86.901,7.34],[86.882,62.7],[86.88,3.65583927]],[[86.933,0.50000012],[86.935,11.50292128],[86.95,3.65583927],[86.971,45.99279316],[87.0,3.75583927]]]
["bitfinex","SOLUSD",1773360380549,[[86.91,3.65583927],[86.902,11.64937659],[86.901,7.34],[86.898,28.76932107],[86.882,62.7]],[[86.933,0.50000012],[86.935,11.50292128],[86.945,28.75389988],[86.95,3.65583927],[86.971,45.99279316]]]
["bitfinex","SOLUSD",1773360381463,[[86.911,11.5060234],[86.91,3.65583927],[86.902,28.91019912],[86.901,7.34],[86.882,62.7]],[[86.933,0.50000012],[86.941,11.50218496],[86.95,3.65583927],[86.956,28.75028996],[86.967,2.95506722]]]
["bitfinex","SOLUSD",1773360381662,[[86.911,11.5060234],[86.91,3.65583927],[86.902,28.91019912],[86.901,7.34],[86.882,62.7]],[[86.933,0.50000012],[86.95,3.65583927],[86.956,28.75028996],[86.967,2.95506722],[86.97,57.49109032]]]
["bitfinex","SOLUSD",1773360382755,[[86.92,3.65583927],[86.911,40.2710819],[86.901,7.34],[86.895,57.54021364],[86.888,46.03609636]],[[86.948,0.50000012],[86.96,3.65583927],[86.962,11.49927554],[86.97,1e-08],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360382977,[[86.92,3.65583927],[86.911,40.2710819],[86.905,0.14216157],[86.901,7.34],[86.895,57.54021364]],[[86.948,0.50000012],[86.96,3.65583927],[86.962,11.49927554],[86.968,28.74638627],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360383259,[[86.92,3.65583927],[86.911,40.2710819],[86.905,0.14216157],[86.902,62.7],[86.901,7.34]],[[86.948,0.50000012],[86.96,3.65583927],[86.962,11.49927554],[86.97,1e-08],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360383566,[[86.92,3.65583927],[86.911,40.2710819],[86.905,0.14216157],[86.902,62.7],[86.901,7.34]],[[86.948,0.50000012],[86.96,3.65583927],[86.962,40.2474644],[86.97,1e-08],[86.978,57.48608352]]]
["bitfinex","SOLUSD",1773360383868,[[86.912,0.14216157],[86.911,40.2710819],[86.91,3.65583927],[86.902,62.7],[86.876,1.15106588]],[[86.948,0.50000012],[86.95,3.65583927],[86.962,40.2474644],[86.97,1e-08],[86.978,57.48608352]]]
["bitfinex","SOLUSD",1773360384069,[[86.912,0.14216157],[86.911,40.2710819],[86.91,3.65583927],[86.907,7.34],[86.902,62.7]],[[86.948,0.50000012],[86.95,3.65583927],[86.962,40.2474644],[86.969,7.34],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360386264,[[86.912,0.14216157],[86.911,40.2710819],[86.91,3.65583927],[86.907,7.34]],[[86.948,0.50000012],[86.95,3.65583927],[86.962,40.2474644],[86.969,7.34],[86.97,1e-08]]]
["bitfinex","SOLUSD",1773360386265,[[86.912,0.14216157],[86.911,40.2710819],[86.91,3.65583927],[86.907,7.34],[86.903,62.7]],[[86.946,0.50000012],[86.947,11.50125938],[86.95,3.65583927],[86.952,28.75170776],[86.969,7.34]]]
["bitfinex","SOLUSD",1773360386943,[[86.912,0.14216157],[86.911,40.2710819],[86.91,3.65583927],[86.907,7.34],[86.903,62.7]],[[86.946,0.50000012],[86.947,11.50125938],[86.952,28.75170776],[86.969,7.34],[87.034,11.50125938]]]
["bitfinex","SOLUSD",1773360387147,[[86.92,3.65583927],[86.912,0.14216157],[86.911,40.2710819],[86.907,7.34],[86.903,62.7]],[[86.946,0.50000012],[86.947,11.50125938],[86.95,3.65583927],[86.952,28.75170776],[86.969,7.34]]]
["bitfinex","SOLUSD",1773360389272,[[86.92,15.16062127],[86.912,0.14216157],[86.911,28.7650585],[86.907,7.34],[86.885,62.7]],[[86.944,0.50000012],[86.945,11.50152395],[86.95,3.65583927],[86.952,28.75170776],[86.969,7.34]]]
["bitfinex","SOLUSD",1773360389475,[[86.92,15.16062127],[86.912,0.14216157],[86.911,28.7650585],[86.907,7.34],[86.885,62.7]],[[86.944,0.50000012],[86.945,11.50152395],[86.952,28.75170776],[86.969,7.34],[87.08,0.1]]]
["bitfinex","SOLUSD",1773360389855,[[86.92,15.16062127],[86.912,0.14216157],[86.911,28.7650585],[86.907,7.34],[86.885,62.7]],[[86.944,0.50000012],[86.945,11.50152395],[86.95,3.65583927],[86.952,28.75170776],[86.969,7.34]]]
["bitfinex","SOLUSD",1773360391067,[[86.907,7.34],[86.9,3.65583927],[86.885,62.7],[86.879,16.09399781],[86.85,57.67598818]],[[86.939,0.50000012],[86.94,3.65583927],[86.945,40.25533382],[86.96,3.65583927],[86.962,57.49670454]]]
["bitfinex","SOLUSD",1773360391275,[[86.907,7.34],[86.9,3.65583927],[86.885,62.7],[86.859,4.82477569],[86.852,57.05396257]],[[86.939,0.50000012],[86.94,3.65583927],[86.945,40.25533382],[86.96,3.65583927],[86.962,57.49670454]]]
["bitfinex","SOLUSD",1773360391473,[[86.907,7.34],[86.902,11.50716015],[86.9,3.65583927],[86.893,28.77087078],[86.885,62.7]],[[86.937,0.50000012],[86.938,40.25857507],[86.94,3.65583927],[86.96,3.65583927],[86.962,57.49670454]]]
["bitfinex","SOLUSD",1773360391680,[[86.907,7.34],[86.902,11.50716015],[86.893,28.77087078],[86.89,3.65583927],[86.885,62.84216157]],[[86.929,0.50000012],[86.93,3.65583927],[86.938,40.25857507],[86.96,3.65583927],[86.962,57.49670454]]]
["bitfinex","SOLUSD",1773360391972,[[86.88,3.65583927],[86.878,7.34],[86.835,57.29933809],[86.824,62.7],[86.823,46.07072196]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360392177,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.854,72.01506722]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360392380,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.865,0.14216157]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360392561,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.834,104.01324791]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360392758,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.838,57.02112422]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360392969,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.844,46.05930871]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360393370,[[86.881,11.50999643],[86.88,3.65583927],[86.878,7.34],[86.873,45.93037797],[86.85,11.32168886]],[[86.919,0.50000012],[86.92,3.65583927],[86.938,40.25857507],[86.939,7.34],[86.942,46.00797783]]]
["bitfinex","SOLUSD",1773360393979,[[86.89,3.65583927],[86.881,40.2849875],[86.878,7.34],[86.873,17.15301691],[86.865,0.14216157]],[[86.917,0.50000012],[86.918,11.50509675],[86.923,28.76122987],[86.93,3.65583927],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360394276,[[86.89,3.65583927],[86.881,40.2849875],[86.878,7.34],[86.873,17.15301691],[86.865,0.14216157]],[[86.917,0.50000012],[86.918,11.50509675],[86.92,3.65583927],[86.923,28.76122987],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360395580,[[86.89,3.66144612],[86.881,40.2849875],[86.878,7.34],[86.873,17.15301691],[86.865,0.14216157]],[[86.917,0.50000012],[86.918,11.50509675],[86.92,3.66144612],[86.923,28.76122987],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360397987,[[86.881,11.50999643],[86.88,3.66144612],[86.878,7.34],[86.873,17.15301691],[86.872,28.7779158]],[[86.915,0.50000012],[86.916,11.50536149],[86.918,28.76274189],[86.92,3.66144612],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360398479,[[86.88,3.66144612],[86.879,11.51018485],[86.878,7.34],[86.873,17.15301691],[86.863,28.78089664]],[[86.915,0.50000012],[86.916,40.26876523],[86.92,3.66144612],[86.926,57.52053335],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360399065,[[86.881,11.50999643],[86.88,3.66144612],[86.878,7.34],[86.873,17.15301691],[86.863,28.78089664]],[[86.915,0.50000012],[86.916,40.26876523],[86.92,3.66144612],[86.926,57.52053335],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360400790,[[86.873,17.15301691],[86.87,3.66144612],[86.858,7.34],[86.855,0.14216157],[86.854,69.06]],[[86.899,0.50000012],[86.9,3.66144612],[86.914,40.26969187],[86.92,3.66144612],[86.926,57.52053335]]]
["bitfinex","SOLUSD",1773360400970,[[86.873,17.15301691],[86.87,3.66144612],[86.858,7.34],[86.855,0.14216157],[86.854,69.06]],[[86.899,0.50000012],[86.91,3.66144612],[86.914,40.26969187],[86.926,57.52053335],[86.96,49.65969834]]]
["bitfinex","SOLUSD",1773360401468,[[86.85,3.66144612],[86.841,11.51529807],[86.84,28.98851037],[86.816,7.34052313],[86.809,50.90256066]],[[86.889,0.50000012],[86.89,3.66144612],[86.914,97.79782312],[86.92,3.66144612],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360401789,[[86.85,3.66144612],[86.841,47.64354325],[86.84,0.2],[86.824,2.95506722],[86.816,7.34052313]],[[86.889,0.50000012],[86.89,3.66144612],[86.903,7.34],[86.914,97.79782312],[86.916,0.14216157]]]
["bitfinex","SOLUSD",1773360402469,[[86.85,3.66144612],[86.841,47.64354325],[86.84,0.2],[86.835,0.14216157],[86.824,2.95506722]],[[86.889,0.50000012],[86.89,3.66144612],[86.903,7.34],[86.914,155.32595437],[86.916,0.14216157]]]
["bitfinex","SOLUSD",1773360403485,[[86.851,11.5139722],[86.85,3.66144612],[86.841,36.12824518],[86.84,0.2],[86.835,0.14216157]],[[86.887,0.50000012],[86.888,11.50906914],[86.89,3.66144612],[86.892,28.7715396],[86.903,7.34]]]
["bitfinex","SOLUSD",1773360404382,[[86.851,11.5139722],[86.84,0.2],[86.835,0.14216157]],[[86.903,7.34]]]
["bitfinex","SOLUSD",1773360404383,[[86.87,3.66144612],[86.852,0.14216157],[86.851,40.29890271],[86.84,3.86144612],[86.836,92.12744488]],[[86.902,0.50000012],[86.931,57.51693184],[86.95,46.00364625],[86.958,45.9993374],[86.96,3.66144612]]]
["bitfinex","SOLUSD",1773360404687,[[86.87,3.66144612],[86.86,7.34],[86.852,0.14216157],[86.851,40.29890271],[86.84,3.86144612]],[[86.902,0.50000012],[86.91,3.66144612],[86.919,2.95506722],[86.922,7.34],[86.928,2.95506722]]]
["bitfinex","SOLUSD",1773360404889,[[86.861,0.14216157],[86.86,11.00144612],[86.852,0.14216157],[86.851,40.29890271],[86.84,3.86144612]],[[86.899,0.50000012],[86.9,3.66144612],[86.902,11.50721502],[86.906,28.76680974],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360405090,[[86.861,0.14216157],[86.86,11.00144612],[86.851,40.29890271],[86.84,3.86144612],[86.692,32.21498412]],[[86.899,0.50000012],[86.9,3.66144612],[86.902,11.50721502],[86.906,28.76680974],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360405278,[[86.861,0.14216157],[86.86,11.00144612],[86.851,40.29890271],[86.84,3.86144612],[86.812,7.30040456]],[[86.899,0.50000012],[86.9,3.66144612],[86.902,11.50721502],[86.906,28.76680974],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360405879,[[86.861,11.65480821],[86.86,11.00144612],[86.84,3.86144612],[86.812,7.30040456],[86.729,25.7719873]],[[86.897,0.50000012],[86.898,11.50774471],[86.9,3.66144612],[86.906,28.76680974],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360406271,[[86.861,11.65480821],[86.86,11.00144612],[86.84,3.86144612],[86.812,7.30040456],[86.727,25.7719873]],[[86.897,0.50000012],[86.898,11.50774471],[86.9,3.66144612],[86.906,28.76680974],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360406886,[[86.87,3.66144612],[86.861,40.43642481],[86.86,7.34],[86.84,3.86144612],[86.821,57.28745761]],[[86.897,0.50000012],[86.9,15.16905468],[86.913,2.95506722],[86.916,28.76356845],[86.919,2.95506722]]]
["bitfinex","SOLUSD",1773360407070,[[86.87,3.66144612],[86.861,40.43642481],[86.86,7.34],[86.84,3.86144612],[86.821,57.28745761]],[[86.897,0.50000012],[86.9,3.66144612],[86.913,2.95506722],[86.916,28.76356845],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360407773,[[86.871,11.51132138],[86.87,3.66144612],[86.861,28.92377817],[86.86,7.34],[86.84,3.86144612]],[[86.897,0.50000012],[86.898,11.50774471],[86.9,3.66144612],[86.913,2.95506722],[86.916,28.76356845]]]
["bitfinex","SOLUSD",1773360408387,[[86.88,3.66144612],[86.871,11.51132138],[86.87,28.77849798],[86.861,0.14216157],[86.844,2.95506722]],[[86.902,11.50725914],[86.904,0.50000012],[86.916,28.76356845],[86.96,3.66144612],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360408694,[[86.88,3.66144612],[86.871,11.51132138],[86.87,28.77849798],[86.865,7.34],[86.861,0.14216157]],[[86.902,11.50725914],[86.904,0.50000012],[86.916,28.76356845],[86.928,7.34],[86.936,0.14216157]]]
["bitfinex","SOLUSD",1773360408893,[[86.871,11.51132138],[86.87,28.77849798],[86.865,7.34],[86.861,0.14216157]],[[86.902,11.50725914],[86.916,28.76356845],[86.928,7.34],[86.936,0.14216157]]]
["bitfinex","SOLUSD",1773360408894,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.73,30.93242235]],[[86.901,0.50000012],[86.902,11.50725914],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360410287,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.845,62.7]],[[86.899,0.50000012],[86.9,11.50747986],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360412896,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.845,62.7]],[[86.897,0.50000012],[86.898,11.50774471],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360413496,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.846,62.7]],[[86.897,0.50000012],[86.898,11.50774471],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360416396,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.845,62.7]],[[86.897,0.50000012],[86.898,11.50774471],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360419405,[[86.871,11.51132138],[86.87,32.4399441],[86.865,7.34],[86.861,0.14216157],[86.846,62.7]],[[86.897,0.50000012],[86.898,11.50774471],[86.91,3.66144612],[86.916,28.76356845],[86.928,7.34]]]
["bitfinex","SOLUSD",1773360420802,[[86.846,62.7],[86.84,0.2],[86.807,46.07886748],[86.8,3.66144612],[86.799,46.0834756]],[[86.89,3.66144612],[86.896,11.50800957],[86.916,57.52735116],[86.919,46.02017749],[86.92,3.66144612]]]
["bitfinex","SOLUSD",1773360421102,[[86.84,3.86144612],[86.838,7.34],[86.821,62.7],[86.807,46.07886748],[86.8,3.66144612]],[[86.879,0.50000012],[86.88,3.66144612],[86.896,18.84800957],[86.906,0.14216157],[86.91,46.02476543]]]
["bitfinex","SOLUSD",1773360421280,[[86.84,3.86144612],[86.838,7.34],[86.821,62.7],[86.807,46.07886748],[86.8,3.66144612]],[[86.869,0.50000012],[86.87,3.66144612],[86.896,18.84800957],[86.906,0.14216157],[86.91,46.02476543]]]
["bitfinex","SOLUSD",1773360421481,[[86.842,11.5151255],[86.84,3.86144612],[86.838,7.34],[86.829,28.79205274],[86.825,0.14216157]],[[86.867,0.50000012],[86.868,11.51171892],[86.87,3.66144612],[86.878,28.77616452],[86.896,7.34]]]
["bitfinex","SOLUSD",1773360421786,[[86.842,11.5151255],[86.84,3.86144612],[86.838,7.34],[86.829,28.79205274],[86.825,0.14216157]],[[86.867,0.50000012],[86.868,11.51171892],[86.878,28.77616452],[86.88,3.66144612],[86.896,7.34]]]
["bitfinex","SOLUSD",1773360422097,[[86.842,11.5151255],[86.84,3.86144612],[86.838,7.34],[86.829,28.79205274],[86.813,62.7]],[[86.867,0.50000012],[86.868,11.51171892],[86.878,28.77616452],[86.88,3.66144612],[86.896,7.34]]]
["bitfinex","SOLUSD",1773360422488,[[86.842,11.5151255],[86.84,3.86144612],[86.838,7.34],[86.814,2.95506722],[86.813,62.7]],[[86.867,0.50000012],[86.872,11.51126512],[86.88,3.66144612],[86.887,28.77312689],[86.896,64.88004787]]]
["bitfinex","SOLUSD",1773360423409,[[86.851,0.47619283],[86.85,3.66144612],[86.843,0.14216157],[86.842,11.5151255],[86.841,28.78824518]],[[86.89,3.66144612],[86.896,36.11005846],[86.909,57.5316073],[86.946,46.00574526],[87.01,0.2]]]
["bitfinex","SOLUSD",1773360423584,[[86.85,3.66144612],[86.843,0.14216157],[86.842,11.5151255],[86.841,28.78824518]],[[86.89,3.66144612],[86.896,36.11005846],[86.909,57.5316073],[86.946,46.00574526],[87.01,0.2]]]
["bitfinex","SOLUSD",1773360423585,[[86.87,4.13763895],[86.843,0.14216157],[86.842,11.5151255],[86.841,28.78824518],[86.84,3.86144612]],[[86.895,11.50814201],[86.9,3.66144612],[86.922,2.95506722],[86.926,0.14216157],[86.946,46.00574526]]]
["bitfinex","SOLUSD",1773360423785,[[86.871,0.47619283],[86.87,3.66144612],[86.857,7.34],[86.843,0.14216157],[86.842,11.5151255]],[[86.895,11.50814201],[86.906,28.76699459],[86.91,3.66144612],[86.912,7.34],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360423985,[[86.871,0.47619283],[86.87,3.66144612],[86.857,7.34],[86.855,0.14216157],[86.843,0.14216157]],[[86.905,11.50681778],[86.912,7.34],[86.917,28.76335944],[87.031,11.50814201],[88.199,3.49]]]
["bitfinex","SOLUSD",1773360424188,[[86.881,0.47619283],[86.88,3.66144612],[86.867,7.34],[86.855,0.14216157],[86.837,62.15725716]],[[86.905,11.50681778],[86.917,28.76335944],[86.92,3.66144612],[86.929,7.34],[86.932,2.95506722]]]
["bitfinex","SOLUSD",1773360424593,[[86.881,0.47619283],[86.88,3.66144612],[86.867,7.34],[86.855,0.14216157],[86.841,103.63768265]],[[86.917,28.76335944],[86.92,3.66144612],[86.929,7.34],[86.932,2.95506722],[86.936,57.51371832]]]
["bitfinex","SOLUSD",1773360424889,[[86.882,11.50986395],[86.881,0.47619283],[86.88,3.66144612],[86.87,28.77846936],[86.867,7.34]],[[86.917,28.76335944],[86.919,11.50496439],[86.92,3.66144612],[86.929,7.34],[86.932,2.95506722]]]
["bitfinex","SOLUSD",1773360425509,[[86.87,32.43991548],[86.868,0.47619283],[86.867,7.34],[86.841,46.06119229],[86.822,57.77433861]],[[86.909,0.47616734],[86.91,3.66144612],[86.917,28.76335944],[86.919,11.50496439],[86.929,7.34]]]
["bitfinex","SOLUSD",1773360425802,[[86.868,11.51171892],[86.867,7.34],[86.862,0.47619283],[86.86,3.66144612],[86.85,28.78511207]],[[86.899,0.47616734],[86.9,3.66144612],[86.917,28.76335944],[86.919,69.02978635],[86.92,3.66144612]]]
["bitfinex","SOLUSD",1773360426707,[[86.868,11.51171892],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469],[86.814,57.13363548]],[[86.897,0.47616734],[86.898,11.50774471],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360427006,[[86.868,11.98791175],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469],[86.814,57.13363548]],[[86.897,0.47616734],[86.898,11.50774471],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360430396,[[86.869,0.47619283],[86.868,11.51171892],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469]],[[86.896,11.50800957],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773360430596,[[86.87,3.66144612],[86.869,0.47619283],[86.868,11.51171892],[86.867,7.34],[86.858,28.78230469]],[[86.895,0.47616734],[86.896,11.50800957],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360431998,[[86.87,4.13763895],[86.868,11.51171892],[86.867,7.34],[86.858,28.78230469],[86.61,83.87048189]],[[86.895,0.47616734],[86.896,11.50800957],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360432315,[[86.871,0.47619283],[86.87,3.66144612],[86.868,11.51171892],[86.867,7.34],[86.858,28.78230469]],[[86.895,0.47616734],[86.896,11.50800957],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360433815,[[86.871,0.47619283],[86.868,11.51171892],[86.867,7.34],[86.858,28.78230469]],[[86.895,0.47616734],[86.896,11.50800957],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360433816,[[86.871,0.47619283],[86.868,11.51171892],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469]],[[86.894,11.50827444],[86.895,0.47616734],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360434109,[[86.871,11.98744586],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469],[86.816,57.73397826]],[[86.893,0.47616734],[86.894,11.50827444],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360434314,[[86.871,11.98744586],[86.867,7.34],[86.86,3.66144612],[86.858,28.78230469],[86.842,62.7]],[[86.893,0.47616734],[86.894,11.50827444],[86.9,3.66144612],[86.905,28.76709634],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360434815,[[86.871,11.98744586],[86.87,3.66144612],[86.867,7.34],[86.858,28.78230469],[86.844,57.57420516]],[[86.893,0.47616734],[86.898,11.50780775],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360434994,[[86.872,0.47619283],[86.871,11.51125303],[86.87,3.66144612],[86.867,7.34],[86.858,28.78230469]],[[86.893,0.47616734],[86.898,11.50780775],[86.905,28.76709634],[86.91,3.66144612],[86.919,57.52482196]]]
["bitfinex","SOLUSD",1773360435189,[[86.872,0.47619283],[86.871,11.51125303],[86.87,3.66144612],[86.867,7.34],[86.855,0.14216157]],[[86.893,0.47616734],[86.91,3.66144612]]]
["bitfinex","SOLUSD",1773360435190,[[86.872,0.47619283],[86.871,11.51125303],[86.87,3.66144612],[86.867,7.34],[86.855,0.14216157]],[[86.893,0.47616734],[86.91,3.66144612],[86.969,45.99381071],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773360435394,[[86.872,0.47619283],[86.871,11.51125303],[86.87,3.66144612],[86.866,7.34],[86.855,0.14216157]],[[86.902,0.47616734],[86.91,3.66144612],[86.916,28.76363613],[86.924,7.34],[86.935,57.51431418]]]
["bitfinex","SOLUSD",1773360436108,[[86.871,11.51125303],[86.87,3.66144612],[86.866,7.34],[86.855,0.14216157]],[[86.902,0.47616734],[86.91,3.66144612],[86.916,28.76363613],[86.924,7.34],[86.935,57.51431418]]]
["bitfinex","SOLUSD",1773360436109,[[86.873,11.51105636],[86.871,28.77830346],[86.87,3.66144612],[86.866,7.34],[86.855,0.14216157]],[[86.902,0.47616734],[86.904,11.50702404],[86.91,3.66144612],[86.916,28.76363613],[86.924,7.34]]]
["bitfinex","SOLUSD",1773360436318,[[86.874,0.47619283],[86.873,11.51105636],[86.871,28.77830346],[86.87,3.66144612],[86.866,7.34]],[[86.902,0.47616734],[86.904,11.50702404],[86.91,3.66144612],[86.916,28.76363613],[86.924,7.34]]]
["bitfinex","SOLUSD",1773360436818,[[86.891,0.47619283],[86.89,3.66144612],[86.88,3.66144612],[86.875,0.14216157],[86.873,86.33292275]],[[86.93,0.47616734],[86.94,3.66144612],[86.954,104.3],[86.977,45.98935017],[86.983,45.986208]]]
["bitfinex","SOLUSD",1773360437015,[[86.91,3.66144612],[86.906,0.47619283],[86.892,7.34],[86.885,0.14216157],[86.88,3.66144612]],[[86.93,0.47616734],[86.94,3.66144612],[86.954,104.3],[86.96,11.00144612],[86.977,45.98935017]]]
["bitfinex","SOLUSD",1773360437203,[[86.91,3.66144612],[86.906,0.47619283],[86.892,7.34],[86.885,0.14216157],[86.88,3.66144612]],[[86.93,0.47616734],[86.94,3.66144612],[86.954,104.3],[86.96,11.00144612],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360437399,[[86.885,0.14216157],[86.88,3.66144612]],[[86.93,0.47616734],[86.94,3.66144612],[86.954,104.3],[86.96,11.00144612],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360437400,[[86.92,3.66144612],[86.895,0.14216157],[86.885,0.14216157],[86.88,3.66144612],[86.878,2.95506722]],[[86.942,0.47616734],[86.95,3.66144612],[86.992,45.98141722],[87.0,3.76144612],[87.013,45.97027428]]]
["bitfinex","SOLUSD",1773360437708,[[86.921,0.47619283],[86.92,3.66144612],[86.905,0.14216157],[86.903,7.34],[86.895,0.14216157]],[[86.949,0.47616734],[86.959,28.7494729],[86.96,3.66144612],[86.963,7.34],[86.972,2.95506722]]]
["bitfinex","SOLUSD",1773360437908,[[86.93,3.66144612],[86.928,0.47619283],[86.905,0.14216157],[86.903,7.34],[86.873,235.97665553]],[[86.949,0.47616734],[86.958,11.4998045],[86.96,3.66144612],[86.963,7.34],[87.012,4.82477569]]]
["bitfinex","SOLUSD",1773360438110,[[86.933,0.47619283],[86.932,11.50324391],[86.93,3.66144612],[86.922,28.76132482],[86.905,0.14216157]],[[86.957,0.47616734],[86.958,11.4998045],[86.969,28.74588393],[86.97,3.66144613],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360438312,[[86.95,3.66144612],[86.941,0.47619283],[86.932,11.50324391],[86.925,0.14216157],[86.92,3.66144612]],[[86.966,0.47616734],[86.97,1e-08],[86.975,11.49767116],[86.99,32.5006757],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360438516,[[86.95,3.66144612],[86.941,0.47619283],[86.936,7.34],[86.932,40.26135369],[86.925,0.14216157]],[[86.966,0.47616734],[86.97,1e-08],[86.975,11.49767116],[86.99,32.5006757],[86.998,7.34]]]
["bitfinex","SOLUSD",1773360439297,[[86.941,0.47619283],[86.94,3.66144612],[86.936,7.34],[86.932,40.26135369],[86.925,0.14216157]],[[86.966,0.47616734],[86.97,1e-08],[86.971,11.49813],[86.98,3.86144612],[86.99,28.83922958]]]
["bitfinex","SOLUSD",1773360439501,[[86.941,0.47619283],[86.94,3.66144612],[86.936,7.34],[86.932,40.26135369],[86.925,0.14216157]],[[86.966,0.47616734],[86.97,1e-08],[86.976,11.49754503],[86.98,3.86144612],[86.99,28.83922958]]]
["bitfinex","SOLUSD",1773360439726,[[86.941,0.47619283],[86.94,3.66144612],[86.936,7.34],[86.932,40.26135369],[86.925,0.14216157]],[[86.966,0.47616734],[86.97,1e-08],[86.973,11.49794948],[86.98,3.86144612],[86.99,28.83922958]]]
["bitfinex","SOLUSD",1773360441000,[[86.96,3.66144612],[86.951,0.48744234],[86.944,0.14216157],[86.942,40.25672287],[86.93,57.51752971]],[[86.97,1e-08],[86.98,3.86144612],[86.99,28.83922958]]]
["bitfinex","SOLUSD",1773360441001,[[86.96,3.66144612],[86.951,0.48744234],[86.944,0.14216157],[86.942,40.25672287],[86.93,57.51752971]],[[86.97,1e-08],[86.977,0.46982442],[86.98,0.2],[86.988,11.49586417],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360441222,[[86.96,3.66144612],[86.956,0.48744234],[86.944,7.48216157],[86.942,40.25672287],[86.921,46.01835867]],[[86.97,1e-08],[86.977,0.46982442],[86.98,0.2],[86.988,11.49586417],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360441807,[[86.96,3.66144612],[86.956,0.48744234],[86.944,7.48216157],[86.942,40.25672287],[86.921,46.01835867]],[[86.97,1e-08],[86.977,0.46982442],[86.98,0.2],[86.984,11.49642044],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360442515,[[86.96,3.66144612],[86.956,0.48744234],[86.944,0.14216157],[86.942,40.25672287],[86.921,46.01835867]],[[86.97,1e-08],[86.977,0.46982442],[86.98,0.2],[86.988,11.49584804],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360442716,[[86.96,3.66144612],[86.956,0.48744234],[86.945,7.34],[86.944,0.14216157],[86.942,40.25672287]],[[86.97,1e-08],[86.977,0.46982442],[86.98,0.2],[86.988,11.49584804],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360443117,[[86.961,11.49940778],[86.96,3.48285208],[86.956,0.48744234],[86.945,7.34],[86.944,0.14216157]],[[86.97,1e-08],[86.98,0.2],[86.983,0.46982442],[86.988,11.49584804],[86.99,3.76144612]]]
["bitfinex","SOLUSD",1773360444121,[[86.961,11.49940778],[86.96,3.48285208],[86.956,0.48744234],[86.952,28.75144141],[86.945,7.34]],[[86.98,0.2],[86.983,0.46982442],[86.99,0.1],[87.0,3.76144612],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360445524,[[86.97,3.66144612],[86.964,0.48744234],[86.963,11.49914331],[86.952,28.75144141],[86.945,7.34]],[[86.99,0.56982442],[86.992,11.49543412],[87.0,3.76144612],[87.022,2.95506722],[87.026,0.14216157]]]
["bitfinex","SOLUSD",1773360445725,[[86.97,3.66144612],[86.964,0.14216157],[86.963,11.49914331],[86.939,46.00904636],[86.934,2.95506722]],[[86.999,7.66143109],[87.0,0.1],[87.004,11.49375968],[87.01,3.86144612],[87.013,28.73161417]]]
["bitfinex","SOLUSD",1773360446026,[[86.97,3.66144612],[86.964,0.14216157],[86.963,11.49914331],[86.958,7.34],[86.939,46.00904636]],[[86.999,7.66143109],[87.0,11.5943256],[87.01,3.86144612],[87.013,28.73161417],[87.023,7.34]]]
["bitfinex","SOLUSD",1773360446200,[[86.971,0.48744234],[86.97,3.66144612],[86.964,0.14216157],[86.963,40.24700159],[86.958,7.34]],[[86.998,0.46982442],[86.999,7.19160667],[87.0,11.5943256],[87.01,3.86144612],[87.013,28.73161417]]]
["bitfinex","SOLUSD",1773360449022,[[86.972,11.9853957],[86.97,3.66144612],[86.964,0.14216157],[86.963,28.74785828],[86.958,7.34]],[[86.998,0.46982442],[86.999,7.19160667],[87.0,11.5943256],[87.01,3.86144612],[87.013,28.73161417]]]
["bitfinex","SOLUSD",1773360449218,[[86.973,0.48744234],[86.972,11.49795336],[86.97,3.66144612],[86.964,0.14216157],[86.963,28.74785828]],[[86.998,0.46982442],[86.999,7.19160667],[87.0,11.5943256],[87.01,3.86144612],[87.013,28.73161417]]]
["bitfinex","SOLUSD",1773360450446,[[86.981,0.48744234],[86.972,40.24283677],[86.964,0.14216157],[86.96,3.66144612],[86.941,46.00774284]],[[86.999,7.19160667],[87.0,0.1],[87.005,0.46982442],[87.01,0.2],[87.024,28.72790371]]]
["bitfinex","SOLUSD",1773360450730,[[86.99,3.66144612],[86.976,7.48216157],[86.972,40.24283677],[86.96,3.66144612],[86.958,45.99880174]],[[87.01,0.2],[87.017,0.49372123],[87.023,11.49129301],[87.036,28.72405782],[87.045,7.34]]]
["bitfinex","SOLUSD",1773360450937,[[87.0,3.66144612],[86.976,7.48216157],[86.972,40.24283677],[86.96,3.66144612],[86.958,45.99880174]],[[87.017,0.49372123],[87.023,11.49129301],[87.036,28.72405782],[87.045,7.34],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773360451130,[[86.99,3.66144612],[86.987,11.49597066],[86.986,28.74003371],[86.976,7.48216157],[86.96,3.66144612]],[[87.017,0.49372123],[87.02,11.49171696],[87.03,3.66144612],[87.036,28.72405782],[87.045,7.34]]]
["bitfinex","SOLUSD",1773360451633,[[86.957,0.14216157],[86.956,40.2502415],[86.952,2.95506722],[86.949,7.34],[86.931,46.01317518]],[[86.999,0.49372123],[87.0,3.66144612],[87.016,40.22248781],[87.037,57.4468627],[87.04,3.66144612]]]
["bitfinex","SOLUSD",1773360451934,[[86.96,3.66144612],[86.956,40.2502415],[86.952,2.95506722],[86.949,7.34],[86.931,46.01317518]],[[86.999,0.49372123],[87.0,3.66144612],[87.016,40.22248781],[87.036,0.14216157],[87.037,57.4468627]]]
["bitfinex","SOLUSD",1773360452131,[[86.961,0.14216157],[86.96,3.66144612],[86.956,40.2502415],[86.952,2.95506722],[86.949,7.34]],[[86.999,0.49372123],[87.0,3.66144612],[87.016,40.22248781],[87.036,0.14216157],[87.037,57.4468627]]]
["bitfinex","SOLUSD",1773360452717,[[86.961,0.14216157],[86.96,3.66144612],[86.956,40.2502415],[86.952,2.95506722],[86.949,7.34]],[[86.999,0.49372123],[87.0,3.66144612],[87.016,40.22248781],[87.036,0.14216157],[87.037,114.8937254]]]
["bitfinex","SOLUSD",1773360453119,[[86.97,3.66144612],[86.961,0.14216157],[86.956,40.2502415],[86.952,2.95506722],[86.949,7.34]],[[86.999,0.49372123],[87.01,3.66144612],[87.016,28.73034844],[87.036,0.14216157],[87.037,57.4468627]]]
["bitfinex","SOLUSD",1773360453534,[[86.98,3.66144612],[86.961,0.14216157],[86.96,3.66144612],[86.956,40.2502415],[86.952,2.95506722]],[[87.009,0.49372123],[87.01,15.15449252],[87.016,28.73034844],[87.036,0.14216157],[87.037,57.4468627]]]
["bitfinex","SOLUSD",1773360454423,[[86.98,3.66144612],[86.961,0.14216157],[86.96,3.66144612],[86.956,40.2502415],[86.952,2.95506722]],[[87.009,0.49372123],[87.01,11.4930464],[87.016,28.73034844],[87.02,3.66144612],[87.036,0.14216157]]]
["bitfinex","SOLUSD",1773360454618,[[86.966,4.82477569],[86.965,2.95506722],[86.964,0.14216157],[86.962,63.84992755],[86.96,3.66144612]],[[87.029,0.49372123],[87.041,11.48883859],[87.07,0.1],[87.071,57.42445911],[87.08,0.1]]]
["bitfinex","SOLUSD",1773360454831,[[86.966,4.82477569],[86.965,2.95506722],[86.962,63.84992755],[86.96,3.66144612]],[[87.041,11.48883859],[87.07,0.1],[87.071,57.42445911],[87.08,0.1]]]
["bitfinex","SOLUSD",1773360454832,[[86.97,0.14216157],[86.969,2.95506722],[86.966,4.82477569],[86.965,1.14988788],[86.962,62.7]],[[87.035,0.49372123],[87.041,11.48883859],[87.05,3.76144612],[87.052,28.71875385],[87.068,7.34]]]
["bitfinex","SOLUSD",1773360455032,[[86.991,11.49544205],[86.99,3.66144612],[86.979,28.74236901],[86.97,0.14216157],[86.967,62.7]],[[87.027,0.49372123],[87.028,11.49055476],[87.03,3.66144612],[87.05,0.1],[87.056,0.14216157]]]
["bitfinex","SOLUSD",1773360455238,[[86.991,11.49544205],[86.99,3.66144612],[86.983,7.34],[86.979,28.74236901],[86.976,0.14216157]],[[87.019,0.49372123],[87.02,3.66144612],[87.028,40.21694166],[87.04,3.66144612],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360455538,[[86.991,11.49544205],[86.983,7.34],[86.98,3.66144612],[86.979,28.74236901],[86.976,0.14216157]],[[87.019,0.49372123],[87.02,3.66144612],[87.028,40.21694166],[87.04,3.66144612],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360455725,[[86.991,11.49544205],[86.983,7.34],[86.976,0.14216157]],[[87.019,0.49372123],[87.02,3.66144612],[87.028,40.21694166],[87.04,3.66144612],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360455726,[[86.991,11.49544205],[86.99,3.65324011],[86.988,28.73957052],[86.983,7.34],[86.976,0.14216157]],[[87.019,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.038,28.72322425],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360455923,[[87.0,3.65324011],[86.991,40.23404719],[86.983,7.34],[86.976,0.14216157],[86.97,57.49087499]],[[87.019,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.038,28.72322425],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360456129,[[87.0,3.65324011],[86.991,40.23404719],[86.976,0.14216157],[86.97,57.49087499],[86.941,57.30949902]],[[87.019,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.038,28.72322425],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360456439,[[87.0,3.65324011],[86.991,40.23404719],[86.983,7.34],[86.976,0.14216157],[86.97,57.49087499]],[[87.019,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.038,28.72322425],[87.047,7.34]]]
["bitfinex","SOLUSD",1773360456846,[[86.986,11.49608381],[86.983,7.34],[86.98,3.65324011],[86.976,0.14216157],[86.962,1.14992755]],[[87.019,0.49372123],[87.02,3.65324011],[87.028,40.21694166],[87.04,3.65324011],[87.047,7.34]]]
["bitfinex","SOLUSD",1773360457019,[[86.986,11.49608381],[86.983,7.34],[86.98,3.65324011],[86.976,0.14216157],[86.97,28.7455003]],[[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.04,3.65324011],[87.047,7.34]]]
["bitfinex","SOLUSD",1773360457220,[[86.986,11.49608381],[86.983,7.34],[86.976,0.14216157],[86.951,46.00278978],[86.935,57.43391084]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.04,3.65324011]]]
["bitfinex","SOLUSD",1773360457421,[[86.99,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.017,0.49372123],[87.023,11.49128976],[87.028,28.7263869],[87.03,3.65324011],[87.08,15.09735329]]]
["bitfinex","SOLUSD",1773360457636,[[86.99,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.017,0.49372123],[87.023,11.49128976],[87.03,3.65324011],[87.038,28.72323975],[87.08,15.09735329]]]
["bitfinex","SOLUSD",1773360457844,[[87.0,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.023,11.49128976],[87.025,0.49372123],[87.038,28.72323975],[87.04,3.65324011],[87.08,3.75324011]]]
["bitfinex","SOLUSD",1773360458017,[[87.0,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.023,11.49128976],[87.025,0.49372123],[87.038,28.72323975],[87.04,3.65324011],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360458546,[[87.0,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.023,11.98501099],[87.038,28.72323975],[87.04,3.65324011],[87.05,0.1],[87.087,164.7]]]
["bitfinex","SOLUSD",1773360458842,[[87.0,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.023,0.49372123],[87.027,11.49078824],[87.038,28.72323975],[87.04,3.65324011],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360459043,[[87.0,3.65324011],[86.986,11.49608381],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.023,11.98496648],[87.038,28.72323975],[87.04,3.65324011],[87.05,0.1],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773360459241,[[87.0,3.65324011],[86.999,11.49430442],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.022,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360459739,[[86.999,11.49430442],[86.984,28.74091786],[86.983,7.34],[86.976,0.14216157]],[[87.022,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360459740,[[86.983,7.34],[86.98,3.65324011],[86.976,0.14216157],[86.973,28.7445094],[86.96,3.65324011]],[[87.02,3.65324011],[87.022,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011]]]
["bitfinex","SOLUSD",1773360459928,[[86.99,3.65324011],[86.984,11.63852871],[86.983,7.34],[86.96,49.65099331],[86.958,45.998716]],[[87.019,0.49372123],[87.03,3.65324011],[87.038,28.72323975],[87.039,11.48910258],[87.08,15.48754728]]]
["bitfinex","SOLUSD",1773360460122,[[86.99,3.65324011],[86.984,40.37944657],[86.983,7.34],[86.96,49.65099331],[86.958,45.998716]],[[87.019,0.49372123],[87.03,3.65324011],[87.038,28.72323975],[87.039,11.48910258],[87.08,15.48754728]]]
["bitfinex","SOLUSD",1773360460550,[[86.99,3.65324011],[86.984,40.37944657],[86.983,7.34],[86.96,49.65099331],[86.958,45.998716]],[[87.019,0.49372123],[87.03,3.65324011],[87.038,28.72323975],[87.039,11.48910258],[87.056,0.14216157]]]
["bitfinex","SOLUSD",1773360460739,[[87.0,3.65324011],[86.984,40.237285],[86.983,7.34],[86.965,1.14988788],[86.96,49.65099331]],[[87.019,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011],[87.055,57.43518148]]]
["bitfinex","SOLUSD",1773360460945,[[87.0,3.65324011],[86.986,0.14216157],[86.984,40.237285],[86.983,7.34],[86.965,1.14988788]],[[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011]]]
["bitfinex","SOLUSD",1773360460946,[[87.0,3.65324011],[86.986,0.14216157],[86.984,40.237285],[86.983,7.34],[86.965,1.14988788]],[[87.037,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011],[87.09,46.02951945]]]
["bitfinex","SOLUSD",1773360461130,[[87.0,3.65324011],[86.986,0.14216157],[86.984,40.237285],[86.983,7.34],[86.968,91.98757342]],[[87.037,0.49372123],[87.038,28.72323975],[87.039,11.48910258],[87.04,3.65324011],[87.064,104.3]]]
["bitfinex","SOLUSD",1773360461330,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.035,0.49372123],[87.036,11.48949859],[87.038,28.72323975],[87.04,3.65324011],[87.064,104.3]]]
["bitfinex","SOLUSD",1773360462865,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.033,0.49372123],[87.034,11.48976262],[87.038,28.72323975],[87.04,3.65324011],[87.063,57.42984329]]]
["bitfinex","SOLUSD",1773360464243,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.029,0.49372123],[87.03,3.65324011],[87.034,11.48976262],[87.038,28.72323975],[87.063,57.42984329]]]
["bitfinex","SOLUSD",1773360465647,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.028,11.49055476],[87.029,0.49372123],[87.038,28.72323975],[87.04,3.65324011],[87.063,57.42984329]]]
["bitfinex","SOLUSD",1773360465860,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.028,11.49055476],[87.038,28.72323975],[87.04,3.65324011],[87.063,57.42984329],[87.066,0.14216157]]]
["bitfinex","SOLUSD",1773360466160,[[87.001,11.49412075],[87.0,3.65324011],[86.993,28.73771533],[86.986,0.14216157],[86.983,7.34]],[[87.027,0.49372123],[87.028,11.49055476],[87.038,28.72323975],[87.04,3.65324011],[87.063,57.42984329]]]
["bitfinex","SOLUSD",1773360466869,[[87.01,3.65324011],[87.002,0.14216157],[87.001,40.22942264],[86.986,0.14216157],[86.984,58.63090615]],[[87.046,11.98189989],[87.05,32.47238271],[87.1,0.1],[87.102,4.82477569],[87.108,210.62042257]]]
["bitfinex","SOLUSD",1773360467160,[[87.01,3.65324011],[87.003,7.34],[87.002,0.14216157],[87.001,40.22942264],[86.984,57.48126944]],[[87.045,0.49372123],[87.046,11.48817866],[87.05,32.47238271],[87.068,7.34],[87.076,0.14216157]]]
["bitfinex","SOLUSD",1773360467364,[[87.01,3.65324011],[87.003,7.34],[87.002,0.14216157],[87.001,40.22942264],[86.985,62.7]],[[87.045,0.49372123],[87.046,11.48817866],[87.05,32.47238271],[87.068,7.34],[87.076,0.14216157]]]
["bitfinex","SOLUSD",1773360467751,[[87.011,11.49279976],[87.01,3.65324011],[87.003,7.34],[87.002,0.14216157],[87.001,28.73530189]],[[87.043,0.49372123],[87.044,11.48844262],[87.05,32.47238271],[87.068,7.34],[87.1,11.41510057]]]
["bitfinex","SOLUSD",1773360468264,[[87.003,7.34],[87.0,3.65324011],[86.991,28.73838618],[86.986,0.14216157],[86.959,4.82477569]],[[87.029,0.49372123],[87.03,3.65324011],[87.044,40.20954918],[87.05,0.1],[87.055,57.43557556]]]
["bitfinex","SOLUSD",1773360468453,[[87.003,7.34],[86.999,11.49426613],[86.991,28.73838618],[86.99,3.65324011],[86.986,0.14216157]],[[87.029,0.49372123],[87.03,3.65324011],[87.044,40.20954918],[87.05,0.1],[87.055,57.43557556]]]
["bitfinex","SOLUSD",1773360468648,[[87.003,7.34],[86.991,28.73838618],[86.99,3.65324011],[86.986,0.14216157],[86.962,1.14992755]],[[87.029,0.49372123],[87.03,3.65324011],[87.044,40.20954918],[87.05,0.1],[87.055,57.43557556]]]
["bitfinex","SOLUSD",1773360469264,[[87.003,7.34],[87.0,3.65324011],[86.991,28.73838618],[86.986,0.14216157],[86.962,1.14992755]],[[87.029,0.49372123],[87.03,3.65324011],[87.044,40.20954918],[87.05,0.1],[87.055,57.43557556]]]
["bitfinex","SOLUSD",1773360469782,[[87.003,7.34],[87.0,15.14746763],[86.991,28.73838618],[86.986,0.14216157],[86.962,1.14992755]],[[87.029,0.49372123],[87.03,3.65324011],[87.044,40.20954918],[87.05,0.1],[87.055,57.43557556]]]
["bitfinex","SOLUSD",1773360470361,[[87.003,7.34],[87.0,15.14746763],[86.991,28.73838618],[86.986,0.14216157],[86.975,62.7]],[[87.027,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.044,28.72110656],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360470776,[[87.003,18.83380066],[87.0,3.65324011],[86.991,28.73838618],[86.986,0.14216157],[86.975,62.7]],[[87.027,0.49372123],[87.028,11.49055476],[87.03,3.65324011],[87.044,28.72110656],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360471972,[[87.003,18.83380066],[87.0,3.65324011],[86.991,28.73838618],[86.986,0.14216157],[86.975,62.7]],[[87.027,0.49372123],[87.028,11.49055476],[87.04,3.65324011],[87.044,28.72110656],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360472172,[[87.0,3.65324011],[86.986,0.14216157],[86.975,62.7],[86.96,3.65324011],[86.959,4.82477569]],[[87.027,0.49372123],[87.028,11.49055476],[87.04,3.65324011],[87.05,0.1],[87.09,0.1]]]
["bitfinex","SOLUSD",1773360472376,[[86.989,7.34],[86.986,11.49609755],[86.98,32.39525433],[86.976,0.14216157],[86.963,62.7]],[[87.018,11.49187524],[87.019,0.49372123],[87.02,3.65324011],[87.039,57.44592338],[87.04,3.65324011]]]
["bitfinex","SOLUSD",1773360472680,[[86.989,7.34],[86.986,11.49609755],[86.98,32.39525433],[86.976,0.14216157],[86.963,62.7]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.039,57.44592338],[87.04,10.99324011]]]
["bitfinex","SOLUSD",1773360472881,[[86.989,18.83560857],[86.98,32.39525433],[86.976,0.14216157],[86.963,62.7],[86.822,25.7719873]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.039,57.44592338]]]
["bitfinex","SOLUSD",1773360473260,[[86.989,18.83560857],[86.98,32.39525433],[86.976,0.14216157],[86.963,62.7]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.039,57.44592338]]]
["bitfinex","SOLUSD",1773360473261,[[86.989,11.49560857],[86.98,32.39525433],[86.976,0.14216157],[86.963,62.7],[86.928,57.44923661]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.039,57.44592338]]]
["bitfinex","SOLUSD",1773360473461,[[86.989,11.49560857],[86.98,32.39525433],[86.976,7.48216157],[86.963,62.7],[86.929,57.05815848]],[[87.017,0.49372123],[87.018,11.49187524],[87.02,3.65324011],[87.028,28.7263869],[87.037,7.34]]]
["bitfinex","SOLUSD",1773360473976,[[86.981,0.14216157],[86.98,15.15004278],[86.976,7.34],[86.967,28.74628902],[86.963,62.7]],[[87.017,0.49372123],[87.018,40.22156335],[87.02,3.65324011],[87.037,7.34],[87.101,68.88605302]]]
["bitfinex","SOLUSD",1773360474168,[[86.981,0.14216157],[86.98,15.15004278],[86.976,7.34],[86.968,62.7],[86.967,28.74628902]],[[87.017,0.49372123],[87.018,40.22156335],[87.02,3.65324011],[87.037,7.34],[87.101,68.88605302]]]
["bitfinex","SOLUSD",1773360474365,[[86.981,0.14216157],[86.98,15.15004278],[86.976,7.34],[86.975,28.74363388],[86.968,62.7]],[[87.017,0.49372123],[87.018,40.22156335],[87.02,3.65324011],[87.037,7.34],[87.101,68.88605302]]]
["bitfinex","SOLUSD",1773360475878,[[86.976,7.34],[86.975,11.49743033],[86.97,3.65324011],[86.966,28.88892028],[86.955,62.7]],[[87.009,0.49372123],[87.01,3.65324011],[87.016,40.22248781],[87.037,7.34],[87.041,45.95539868]]]
["bitfinex","SOLUSD",1773360476173,[[86.976,7.34]],[[87.009,0.49372123],[87.01,3.65324011],[87.016,40.22248781],[87.037,7.34],[87.041,45.95539868]]]
["bitfinex","SOLUSD",1773360476174,[[86.976,7.34],[86.96,3.65324011],[86.957,28.74972789],[86.929,4.82477569],[86.915,57.87489428]],[[86.999,0.49372123],[87.0,3.65324011],[87.016,40.22248781],[87.022,57.45693466],[87.032,48.91552207]]]
["bitfinex","SOLUSD",1773360476373,[[86.976,7.34],[86.971,11.49808394],[86.96,3.65324011],[86.957,28.74972789],[86.934,2.95506722]],[[86.999,0.49372123],[87.0,3.65324011],[87.016,40.22248781],[87.022,57.45693466],[87.032,48.91552207]]]
["bitfinex","SOLUSD",1773360476676,[[86.976,7.34],[86.971,11.49808394],[86.96,3.65324011],[86.957,28.74972789],[86.956,0.14216157]],[[86.999,0.49372123],[87.0,3.65324011],[87.016,40.22248781],[87.022,57.45693466],[87.032,48.91552207]]]
["bitfinex","SOLUSD",1773360477056,[[86.976,7.34],[86.972,11.49782718],[86.96,3.65324011],[86.957,28.74972789],[86.956,0.14216157]],[[86.999,0.49372123],[87.0,3.65324011],[87.016,40.22248781],[87.022,57.45693466],[87.032,48.91552207]]]
["bitfinex","SOLUSD",1773360477259,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.94,46.00825719],[86.935,46.01090401]],[[87.009,0.49372123],[87.01,3.65324011],[87.016,40.22248781],[87.031,57.45105676],[87.032,2.95506722]]]
["bitfinex","SOLUSD",1773360477463,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.944,2.95506722],[86.943,46.00671148]],[[87.009,0.49372123],[87.01,3.65324011],[87.016,40.22248781],[87.031,57.45105676],[87.042,2.95506722]]]
["bitfinex","SOLUSD",1773360477653,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.009,0.49372123],[87.01,3.65324011],[87.016,40.22248781],[87.031,57.45105676],[87.042,2.95506722]]]
["bitfinex","SOLUSD",1773360477865,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.008,11.49319602],[87.009,0.49372123],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360478071,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.007,0.49372123],[87.008,11.49319602],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360479368,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.006,11.49346022],[87.007,0.49372123],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360479563,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.005,0.49372123],[87.006,11.49346022],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360480881,[[86.976,18.83738797],[86.97,3.65324011],[86.968,28.74620274],[86.956,0.14216157],[86.944,2.95506722]],[[87.003,0.49372123],[87.004,11.49372442],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360481470,[[86.98,3.65324011],[86.976,18.83738797],[86.968,28.74620274],[86.96,3.65324011],[86.956,0.14216157]],[[87.003,0.49372123],[87.004,11.49372442],[87.01,3.65324011],[87.016,28.73034844],[87.031,57.45105676]]]
["bitfinex","SOLUSD",1773360481672,[[86.976,7.34],[86.97,3.65324011],[86.968,11.49839851],[86.958,28.7492626],[86.956,0.14216157]],[[87.003,0.49372123],[87.004,40.22803548],[87.01,3.65324011],[87.031,57.45105676],[87.032,45.96047537]]]
["bitfinex","SOLUSD",1773360481981,[[86.961,11.49940778],[86.953,7.34],[86.95,3.65324011],[86.946,28.89546011],[86.934,2.95506722]],[[86.989,0.49372123],[86.99,3.65324011],[87.004,40.22803548],[87.013,57.46298685],[87.023,45.96533368]]]
["bitfinex","SOLUSD",1773360482162,[[86.961,11.49940778],[86.95,3.65324011],[86.948,7.34],[86.946,28.89546011],[86.892,57.20092929]],[[86.989,0.49372123],[86.99,3.65324011],[87.004,40.22803548],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360482363,[[86.961,11.49940778],[86.95,3.65324011],[86.948,7.34],[86.946,28.75329854],[86.895,79.91426593]],[[86.989,0.49372123],[86.99,3.65324011],[87.004,40.22803548],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360482564,[[86.951,11.50073029],[86.95,3.65324011],[86.948,7.34],[86.946,28.75329854],[86.924,82.51461541]],[[86.989,0.49372123],[86.99,3.65324011],[87.004,40.22803548],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360482761,[[86.952,0.14216157],[86.951,11.50073029],[86.95,3.65324011],[86.948,7.34],[86.946,28.75329854]],[[86.989,0.49372123],[86.99,3.65324011],[87.004,40.22803548],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360482967,[[86.952,0.14216157],[86.951,11.50073029],[86.95,3.65324011],[86.948,7.34],[86.946,28.75329854]],[[86.987,0.49372123],[86.988,11.4958385],[86.99,32.39225076],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360484574,[[86.96,3.65324011],[86.952,0.14216157],[86.951,11.50073029],[86.948,7.34],[86.946,28.75329854]],[[86.987,0.49372123],[86.988,11.4958385],[86.99,32.39225076],[87.007,7.34],[87.013,57.46298685]]]
["bitfinex","SOLUSD",1773360485083,[[86.948,7.34],[86.94,3.65324011],[86.924,79.55954819]],[[87.007,7.34]]]
["bitfinex","SOLUSD",1773360485084,[[86.948,7.34],[86.94,3.65324011],[86.924,79.55954819],[86.92,3.65324011],[86.914,2.95506722]],[[86.979,0.49372123],[86.98,3.65324011],[86.986,11.49610282],[86.997,57.47376687],[87.0,3.65324011]]]
["bitfinex","SOLUSD",1773360485268,[[86.94,3.65324011],[86.938,11.50243736],[86.929,7.34],[86.925,28.76035621],[86.924,79.55954819]],[[86.979,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[86.997,57.47376687],[87.0,3.65324011]]]
["bitfinex","SOLUSD",1773360485467,[[86.94,3.65324011],[86.938,11.50243736],[86.929,7.34],[86.926,0.14216157],[86.925,28.76035621]],[[86.979,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[86.997,57.47376687],[87.0,3.65324011]]]
["bitfinex","SOLUSD",1773360485864,[[86.93,3.65324011],[86.929,7.34],[86.925,28.76035621],[86.9,11.45467726],[86.88,49.69364705]],[[86.969,0.49372123],[86.97,3.65324011],[86.986,40.23635987],[86.996,0.14216157],[86.998,45.97843871]]]
["bitfinex","SOLUSD",1773360486069,[[86.93,15.15674868],[86.929,7.34],[86.925,28.76035621],[86.904,2.95506722],[86.891,46.03461779]],[[86.969,0.49372123],[86.97,3.65324011],[86.986,97.71687397],[86.996,0.14216157],[86.998,45.97843871]]]
["bitfinex","SOLUSD",1773360486264,[[86.94,3.65324011],[86.93,40.26227999],[86.929,7.34],[86.926,0.14216157],[86.92,3.65324011]],[[86.969,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[87.033,45.95976064],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773360486583,[[86.94,3.65324011],[86.93,40.26227999],[86.929,7.34],[86.926,0.14216157],[86.92,3.65324011]],[[86.969,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[87.006,0.14216157],[87.032,4.82477569]]]
["bitfinex","SOLUSD",1773360486788,[[86.94,3.65324011],[86.93,40.26227999],[86.929,7.34],[86.926,0.14216157],[86.92,3.65324011]],[[86.969,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[105.76,2.47215037],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773360486983,[[86.94,3.65324011],[86.93,40.26227999],[86.929,7.34],[86.926,0.14216157],[86.92,3.65324011]],[[86.969,0.49372123],[86.98,3.65324011],[86.986,40.23635987],[87.005,57.46825499],[87.006,0.14216157]]]
["bitfinex","SOLUSD",1773360487190,[[86.941,11.50205311],[86.94,3.65324011],[86.939,28.75564303],[86.929,7.34],[86.926,0.14216157]],[[86.969,0.49372123],[86.974,11.49772404],[86.98,3.65324011],[86.986,28.74025705],[87.005,57.46825499]]]
["bitfinex","SOLUSD",1773360487491,[[86.941,11.50205311],[86.94,3.65324011],[86.939,28.75564303],[86.929,7.34],[86.926,0.14216157]],[[86.969,0.49372123],[86.97,11.49832013],[86.98,3.65324011],[86.986,28.74025705],[87.005,57.46825499]]]
["bitfinex","SOLUSD",1773360487984,[[86.941,11.50205311],[86.94,3.65324011],[86.939,28.75564303],[86.935,7.34],[86.926,0.14216157]],[[86.969,0.49372123],[86.97,11.49832013],[86.98,3.65324011],[86.986,28.74025705],[86.994,7.34]]]
["bitfinex","SOLUSD",1773360488792,[[86.941,11.50205311],[86.94,3.65324011],[86.939,28.75564303],[86.935,7.34],[86.926,0.14216157]],[[86.967,0.49372123],[86.968,11.4984822],[86.98,3.65324011],[86.986,28.74025705],[86.994,7.34]]]
["bitfinex","SOLUSD",1773360490587,[[86.935,7.34],[86.93,15.1566727],[86.924,10.55954819],[86.916,0.14216157],[86.904,2.95506722]],[[86.965,0.49372123],[86.966,11.49874663],[86.97,3.65324011],[86.988,57.47919585],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360490976,[[86.935,7.34],[86.933,11.50300165],[86.93,3.65324011],[86.924,10.55954819],[86.916,0.14216157]],[[86.965,0.49372123],[86.966,40.24561322],[86.97,3.65324011],[86.988,57.47919585],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360493189,[[86.935,7.34],[86.933,11.50300165],[86.93,3.65324011],[86.924,10.55954819],[86.916,0.14216157]],[[86.964,11.49901108],[86.966,28.74686659],[86.97,3.65324011],[86.988,57.47919585],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360493391,[[86.936,11.50271464],[86.935,7.34],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157]],[[86.963,0.49372123],[86.964,11.49901108],[86.966,28.74686659],[86.97,3.65324011],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360494377,[[86.936,11.50271464],[86.935,7.34],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157]],[[86.962,11.49927554],[86.963,0.49372123],[86.966,28.74686659],[86.97,3.65324011],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360494579,[[86.936,11.50271464],[86.935,7.34],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157]],[[86.961,0.49372123],[86.962,11.49927554],[86.966,28.74686659],[86.97,3.65324011],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360496002,[[86.935,18.84274918],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157],[86.885,103.63835512]],[[86.961,0.49372123],[86.962,11.49927554],[86.97,3.65324011],[86.975,28.74397682],[86.992,45.98139833]]]
["bitfinex","SOLUSD",1773360496292,[[86.935,18.84274918],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157],[86.9,46.02959897]],[[86.961,0.49372123],[86.962,11.49927554],[86.97,3.65324011],[86.975,28.74397682],[86.992,48.93646555]]]
["bitfinex","SOLUSD",1773360497507,[[86.935,18.84274918],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157],[86.9,46.02959897]],[[86.959,0.49372123],[86.96,11.49954001],[86.97,3.65324011],[86.975,28.74397682],[86.992,48.93646555]]]
["bitfinex","SOLUSD",1773360497790,[[86.935,7.34],[86.931,11.5033509],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157]],[[86.959,0.49372123],[86.96,11.49954001],[86.965,28.74728629],[86.97,3.65324011],[86.992,48.93646555]]]
["bitfinex","SOLUSD",1773360499299,[[86.935,7.34],[86.931,11.5033509],[86.93,3.65324011],[86.924,39.32027747],[86.916,0.14216157]],[[86.957,0.49372123],[86.958,11.4998045],[86.965,28.74728629],[86.97,3.65324011],[86.992,48.93646555]]]
["bitfinex","SOLUSD",1773360504082,[[86.924,10.55954819],[86.917,7.34],[86.911,0.21255756],[86.895,16.09399781],[86.89,0.2]],[[86.955,0.49372123],[86.956,11.500069],[86.96,3.65324011],[86.976,57.48719046],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360504278,[[86.901,7.34],[86.9,3.65324011],[86.897,11.50779661],[86.892,0.21255756],[86.89,0.2]],[[86.939,0.47999629],[86.94,3.65324011],[86.956,40.2502415],[86.96,3.65324011],[86.961,53.33798186]]]
["bitfinex","SOLUSD",1773360504482,[[86.901,7.34],[86.897,11.50779661],[86.892,0.21255756],[86.89,3.85324011],[86.882,34.7629166]],[[86.929,0.47999629],[86.93,3.65324011],[86.956,40.2502415],[86.96,3.65324011],[86.961,53.33798186]]]
["bitfinex","SOLUSD",1773360504704,[[86.901,7.34],[86.897,11.50779661],[86.892,0.21255756],[86.89,3.85324011],[86.886,0.14216157]],[[86.929,0.47999629],[86.93,3.65324011],[86.956,40.2502415],[86.96,3.65324011],[86.961,53.33798186]]]
["bitfinex","SOLUSD",1773360504900,[[86.901,7.34],[86.898,0.21255756],[86.897,11.50779661],[86.89,3.85324011],[86.886,0.14216157]],[[86.929,0.47999629],[86.93,3.65324011],[86.956,40.2502415],[86.96,3.65324011],[86.961,53.33798186]]]
["bitfinex","SOLUSD",1773360505207,[[86.901,7.34],[86.89,4.06579767],[86.889,11.50887668],[86.849,4.82477569],[86.843,46.06000551]],[[86.929,0.47999629],[86.93,3.65324011],[86.956,40.2502415],[86.96,3.65324011],[86.961,53.33798186]]]
["bitfinex","SOLUSD",1773360505208,[[86.901,7.34],[86.89,4.06579767],[86.889,11.50887668],[86.849,4.82477569],[86.843,46.06000551]],[[86.929,0.47999629],[86.93,3.65324011],[86.953,2.95506722],[86.956,143.89302407],[86.96,3.65324011]]]
["bitfinex","SOLUSD",1773360505510,[[86.901,7.34],[86.89,4.06579767],[86.889,11.50887668],[86.876,0.14216157],[86.864,2.95506722]],[[86.929,0.47999629],[86.93,3.65324011],[86.953,2.95506722],[86.956,143.89302407],[86.96,3.65324011]]]
["bitfinex","SOLUSD",1773360505804,[[86.89,4.06579767],[86.889,11.50887668],[86.876,0.14216157],[86.864,2.95506722]],[[86.929,0.47999629],[86.93,3.65324011],[86.953,2.95506722],[86.956,143.89302407],[86.96,3.65324011]]]
["bitfinex","SOLUSD",1773360505805,[[86.891,11.50867178],[86.89,4.06579767],[86.882,36.11459911],[86.876,0.14216157],[86.864,2.95506722]],[[86.929,0.47999629],[86.93,3.65324011],[86.953,2.95506722],[86.956,143.89302407],[86.96,3.65324011]]]
["bitfinex","SOLUSD",1773360506191,[[86.891,11.50867178],[86.89,4.06579767],[86.882,36.11459911],[86.864,2.95506722],[86.75,25.8719873]],[[86.927,0.47999629],[86.928,40.26320632],[86.93,3.65324011],[86.953,2.95506722],[86.956,103.64278257]]]
["bitfinex","SOLUSD",1773360506498,[[86.891,11.50867178],[86.89,4.06579767],[86.882,36.11459911],[86.876,0.14216157],[86.864,2.95506722]],[[86.927,0.47999629],[86.928,40.26320632],[86.93,3.65324011],[86.953,2.95506722],[86.956,103.64278257]]]
["bitfinex","SOLUSD",1773360506706,[[86.89,0.2],[86.881,0.21255756],[86.88,3.65324011],[86.871,28.77818663],[86.854,2.95506722]],[[86.919,0.47999629],[86.92,3.65324011],[86.928,40.26320632],[86.94,57.51142275],[86.946,46.14779542]]]
["bitfinex","SOLUSD",1773360506906,[[86.89,0.2],[86.881,0.21255756],[86.88,3.65324011],[86.874,7.34],[86.871,28.77818663]],[[86.919,0.47999629],[86.92,3.65324011],[86.928,40.26320632],[86.935,7.34],[86.94,57.51142275]]]
["bitfinex","SOLUSD",1773360507213,[[86.89,0.2],[86.881,0.21255756],[86.88,3.65324011],[86.874,7.34],[86.871,28.77818663]],[[86.909,0.47999629],[86.92,3.65324011],[86.928,40.26320632],[86.935,7.34],[86.94,57.51142275]]]
["bitfinex","SOLUSD",1773360508008,[[86.89,0.2],[86.881,11.72253019],[86.88,3.65324011],[86.874,7.34],[86.871,28.77818663]],[[86.907,0.47999629],[86.908,11.50642058],[86.91,3.65324011],[86.916,28.76342829],[86.935,7.34]]]
["bitfinex","SOLUSD",1773360508500,[[86.89,0.2],[86.881,11.72253019],[86.88,3.65324011],[86.874,7.34],[86.871,28.77818663]],[[86.907,0.47999629],[86.908,11.50642058],[86.916,28.76342829],[86.92,3.65324011],[86.935,7.34]]]
["bitfinex","SOLUSD",1773360509702,[[86.85,4.12581231],[86.84,0.2],[86.839,28.7886147],[86.818,46.07334997],[86.816,46.07425206]],[[86.899,0.47999629],[86.9,3.65324011],[86.906,40.27339884],[86.912,9.54437561],[86.913,0.14216157]]]
["bitfinex","SOLUSD",1773360509907,[[86.856,0.4725722],[86.853,11.51365524],[86.85,3.65324011],[86.844,7.34],[86.84,0.2]],[[86.889,0.47999629],[86.89,3.65324011],[86.906,40.27339884],[86.907,7.34],[86.912,9.54437561]]]
["bitfinex","SOLUSD",1773360511189,[[86.86,3.85324011],[86.856,0.4725722],[86.844,7.34],[86.84,3.85324011],[86.824,2.95506722]],[[86.889,0.47999629],[86.89,3.65324011],[86.906,40.27339884],[86.907,7.34],[86.912,55.56837919]]]
["bitfinex","SOLUSD",1773360511385,[[86.86,0.2],[86.856,0.4725722],[86.851,11.51394744],[86.85,3.65324011],[86.844,7.34]],[[86.889,0.47999629],[86.89,3.65324011],[86.906,40.27339884],[86.907,7.34],[86.912,55.56837919]]]
["bitfinex","SOLUSD",1773360511585,[[86.86,0.2],[86.856,0.4725722],[86.85,3.65324011],[86.844,7.34],[86.833,0.14216157]],[[86.887,0.47999629],[86.888,40.281742],[86.89,3.65324011],[86.907,7.34],[86.912,55.56837919]]]
["bitfinex","SOLUSD",1773360511791,[[86.86,0.2],[86.856,0.4725722],[86.844,7.34],[86.833,0.14216157],[86.791,57.00078729]],[[86.887,0.47999629],[86.888,40.281742],[86.89,3.65324011],[86.907,7.34],[86.912,55.56837919]]]
["bitfinex","SOLUSD",1773360511992,[[86.86,0.2],[86.856,0.4725722],[86.85,3.65324011],[86.848,11.51433361],[86.844,7.34]],[[86.887,0.47999629],[86.888,40.281742],[86.89,3.65324011],[86.906,57.53342692],[86.907,7.34]]]
["bitfinex","SOLUSD",1773360513796,[[86.862,0.4725722],[86.86,0.2],[86.849,28.78537166],[86.844,7.34],[86.843,0.14216157]],[[86.907,7.34],[86.912,9.54437561],[86.92,46.01972606],[86.926,46.01637153],[86.946,46.00562764]]]
["bitfinex","SOLUSD",1773360514092,[[86.871,0.4725722],[86.87,3.65324011],[86.862,11.5125141],[86.86,0.2],[86.849,28.78537166]],[[86.899,28.76933889],[86.906,11.50668538],[86.907,7.34],[86.91,3.65324011],[86.923,0.14216157]]]
["bitfinex","SOLUSD",1773360514285,[[86.871,0.4725722],[86.87,3.65324011],[86.862,11.5125141],[86.86,0.2],[86.849,28.78537166]],[[86.899,28.76933889],[86.906,11.50668538],[86.907,7.34],[86.91,3.65324011],[88.203,3.49]]]
["bitfinex","SOLUSD",1773360514688,[[86.871,0.4725722],[86.87,3.65324011],[86.862,11.5125141],[86.86,0.2],[86.849,28.78537166]],[[86.899,28.76933889],[86.906,11.50668538],[86.907,7.34],[86.91,3.65324011],[87.038,11.5125141]]]
["bitfinex","SOLUSD",1773360514889,[[86.871,0.4725722],[86.87,3.65324011],[86.862,11.5125141],[86.86,0.2],[86.849,28.78537166]],[[86.899,28.76933889],[86.906,11.50668538],[86.907,7.34],[86.91,3.65324011],[86.923,0.14216157]]]
["bitfinex","SOLUSD",1773360515811,[[86.871,0.4725722],[86.862,11.5125141],[86.86,3.85324011],[86.858,7.34],[86.849,28.78537166]],[[86.899,40.75694746],[86.91,3.65324011],[86.915,7.34],[86.923,0.14216157],[87.039,11.5125141]]]
["bitfinex","SOLUSD",1773360515984,[[86.871,0.4725722],[86.862,11.5125141],[86.86,3.85324011],[86.858,7.34],[86.849,28.78537166]],[[86.898,0.47999629],[86.899,40.27695117],[86.91,3.65324011],[86.915,7.34],[86.923,0.14216157]]]
["bitfinex","SOLUSD",1773360516514,[[86.871,0.4725722],[86.865,11.51199246],[86.86,3.85324011],[86.858,7.34],[86.849,28.78537166]],[[86.898,0.47999629],[86.899,40.27695117],[86.91,3.65324011],[86.915,7.34],[86.923,0.14216157]]]
["bitfinex","SOLUSD",1773360517613,[[86.871,0.4725722],[86.865,11.51199246],[86.86,3.86303775],[86.858,7.34],[86.849,28.78537166]],[[86.897,11.50787714],[86.898,0.47999629],[86.899,28.76933889],[86.91,3.66303775],[86.915,7.34]]]
["bitfinex","SOLUSD",1773360518907,[[86.871,0.4725722],[86.865,11.51199246],[86.86,3.86303775],[86.858,7.34],[86.849,28.78537166]],[[86.897,11.50787714],[86.899,28.76933889],[86.91,3.66303775],[86.915,7.34],[104.95,2.0]]]
["bitfinex","SOLUSD",1773360519110,[[86.871,0.4725722],[86.865,11.51199246],[86.86,3.86303775],[86.858,7.34],[86.849,28.78537166]],[[86.896,0.47999629],[86.897,11.50787714],[86.899,28.76933889],[86.91,3.66303775],[86.915,7.34]]]
["bitfinex","SOLUSD",1773360520212,[[86.864,0.4725722],[86.86,3.86303775],[86.858,7.34],[86.849,28.78537166],[86.815,46.07459663]],[[86.894,0.47999629],[86.895,40.27849703],[86.9,3.66303775],[86.915,7.34],[86.92,3.66303775]]]
["bitfinex","SOLUSD",1773360520396,[[86.864,0.4725722],[86.86,3.86303775],[86.858,7.34],[86.849,28.78537166],[86.824,2.95506722]],[[86.894,0.47999629],[86.895,40.27849703],[86.9,3.66303775],[86.915,7.34],[86.92,3.66303775]]]
["bitfinex","SOLUSD",1773360520993,[[86.86,0.2],[86.85,11.98656465],[86.839,7.34],[86.837,28.78951243],[86.833,0.14216157]],[[86.889,0.47999629],[86.89,3.66303775],[86.895,40.27849703],[86.909,57.5320934],[86.913,0.14216157]]]
["bitfinex","SOLUSD",1773360521192,[[86.86,0.2],[86.85,0.4725722],[86.845,11.51476208],[86.839,7.34],[86.837,28.78951243]],[[86.889,0.47999629],[86.89,3.66303775],[86.895,40.27849703],[86.909,57.5320934],[86.913,0.14216157]]]
["bitfinex","SOLUSD",1773360521407,[[86.86,0.2],[86.85,0.4725722],[86.845,11.51476208],[86.839,7.34],[86.837,28.78951243]],[[86.879,0.47999629],[86.88,3.66303775],[86.895,40.27849703],[86.906,46.02699474],[86.909,57.5320934]]]
["bitfinex","SOLUSD",1773360521800,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.869,0.47999629],[86.87,3.66303775],[86.887,7.34],[86.895,40.27849703],[86.903,0.14216157]]]
["bitfinex","SOLUSD",1773360522099,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.868,11.51171892],[86.877,28.77635961],[86.88,3.66303775],[86.887,7.34],[86.895,57.54071005]]]
["bitfinex","SOLUSD",1773360522305,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.867,0.47999629],[86.868,11.51171892],[86.877,28.77635961],[86.88,3.66303775],[86.887,7.34]]]
["bitfinex","SOLUSD",1773360522709,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.867,0.47999629],[86.868,11.51171892],[86.87,3.66303775],[86.877,28.77635961],[86.887,7.34]]]
["bitfinex","SOLUSD",1773360524005,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.866,11.51198397],[86.87,3.66303775],[86.877,28.77635961],[86.887,7.34],[87.755,179.8276793]]]
["bitfinex","SOLUSD",1773360524312,[[86.841,0.4725722],[86.84,11.7153461],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.865,0.49315759],[86.866,11.51198397],[86.87,3.66303775],[86.877,28.77635961],[86.887,7.34]]]
["bitfinex","SOLUSD",1773360524989,[[86.842,11.51516547],[86.84,0.2],[86.832,7.34],[86.83,3.66303775],[86.827,28.79286409]],[[86.864,11.51224903],[86.865,0.49315759],[86.877,28.77635961],[86.88,3.66303775],[86.887,7.34]]]
["bitfinex","SOLUSD",1773360525196,[[86.843,0.45669107],[86.842,11.51516547],[86.84,3.86303775],[86.832,7.34],[86.827,28.79286409]],[[86.864,11.51224903],[86.872,0.49315759],[86.877,28.77635961],[86.88,3.66303775],[86.887,7.34]]]
["bitfinex","SOLUSD",1773360525494,[[86.842,11.51516547],[86.84,3.86303775],[86.832,7.34]],[[86.887,7.34]]]
["bitfinex","SOLUSD",1773360525495,[[86.851,0.45669107],[86.85,3.66303775],[86.842,11.51516547],[86.84,0.2],[86.833,0.14216157]],[[86.886,12.00249165],[86.887,7.34],[86.89,3.66303775],[86.94,46.00907889],[86.949,46.00407937]]]
["bitfinex","SOLUSD",1773360525693,[[86.861,0.45669107],[86.86,3.66303775],[86.847,7.34],[86.842,11.51516547],[86.84,3.86303775]],[[86.899,0.49315759],[86.9,3.66303775],[86.904,7.34],[86.922,2.95506722],[86.94,46.00907889]]]
["bitfinex","SOLUSD",1773360525890,[[86.861,0.45669107],[86.86,3.66303775],[86.847,7.34],[86.842,11.51516547],[86.84,3.86303775]],[[86.899,0.49315759],[86.9,3.66303775],[86.904,7.34],[86.913,0.14216157],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360526117,[[86.861,0.45669107],[86.86,3.66303775],[86.847,7.34],[86.842,40.30307915],[86.84,3.86303775]],[[86.896,0.49315759],[86.897,28.76980136],[86.899,11.50761228],[86.9,3.66303775],[86.904,7.34]]]
["bitfinex","SOLUSD",1773360527202,[[86.871,0.45669107],[86.87,3.66303775],[86.862,11.5125141],[86.855,7.34],[86.853,28.78425679]],[[86.895,11.50814201],[86.896,0.49315759],[86.897,28.76980136],[86.91,3.66303775],[86.913,7.34]]]
["bitfinex","SOLUSD",1773360529519,[[86.881,0.45669107],[86.88,3.66303775],[86.872,11.51118887],[86.863,0.14216157],[86.855,1.15134419]],[[86.919,11.50496439],[86.925,0.49315759],[86.93,3.66303775],[86.96,49.66131986],[86.972,50.81683099]]]
["bitfinex","SOLUSD",1773360529697,[[86.872,11.51118887],[86.863,0.14216157]],[[86.919,11.50496439],[86.925,0.49315759],[86.93,3.66303775],[86.96,49.66131986],[86.972,50.81683099]]]
["bitfinex","SOLUSD",1773360529698,[[86.891,0.45669107],[86.89,3.66303775],[86.873,7.34],[86.872,11.51118887],[86.863,0.14216157]],[[86.919,11.50496439],[86.925,0.49315759],[86.93,3.66303775],[86.937,7.34],[86.943,0.14216157]]]
["bitfinex","SOLUSD",1773360530820,[[86.891,0.45669107],[86.89,3.66303775],[86.888,11.50897402],[86.873,7.34],[86.872,28.77797218]],[[86.918,28.76300586],[86.924,11.5043026],[86.925,0.49315759],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360531000,[[86.891,0.45669107],[86.89,3.66303775],[86.884,11.50954308],[86.873,7.34],[86.872,28.77797218]],[[86.918,28.76300586],[86.924,11.5043026],[86.925,0.49315759],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360531202,[[86.891,0.45669107],[86.89,3.66303775],[86.884,11.50954308],[86.873,7.34],[86.872,28.77797218]],[[86.917,0.47143225],[86.918,28.76300586],[86.924,11.5043026],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360531519,[[86.891,0.45669107],[86.884,11.50954308],[86.873,7.34],[86.872,28.77797218],[86.826,57.03547457]],[[86.917,0.47143225],[86.918,28.76300586],[86.924,11.5043026],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360531719,[[86.891,0.45669107],[86.89,3.66303775],[86.884,11.50954308],[86.873,7.34],[86.872,28.77797218]],[[86.917,0.47143225],[86.918,28.76300586],[86.924,11.5043026],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360533419,[[86.893,0.4633324],[86.892,11.50853933],[86.89,3.66303775],[86.881,28.77493051],[86.873,7.48216157]],[[86.922,0.47143225],[86.923,11.50444401],[86.929,28.75942737],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360537818,[[86.893,0.4633324],[86.892,11.50853933],[86.89,3.66303775],[86.881,28.77493051],[86.873,7.48216157]],[[86.92,0.47143225],[86.921,11.50469966],[86.929,28.75942737],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360538324,[[86.895,0.4633324],[86.894,11.50827444],[86.89,3.66303775],[86.881,28.77493051],[86.873,7.48216157]],[[86.92,0.47143225],[86.921,11.50469966],[86.929,28.75942737],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360540226,[[86.897,0.4633324],[86.896,11.50800957],[86.89,3.66303775],[86.881,28.77493051],[86.873,7.48216157]],[[86.921,11.50469966],[86.926,0.47143225],[86.929,28.75942737],[86.93,3.66303775],[86.937,7.34]]]
["bitfinex","SOLUSD",1773360540708,[[86.901,0.4633324],[86.9,3.66303775],[86.896,11.50800957],[86.893,28.77100699],[86.883,0.14216157]],[[86.931,11.50337624],[86.932,0.47143225],[86.937,7.34],[86.939,28.75610175],[86.94,3.66303775]]]
["bitfinex","SOLUSD",1773360540912,[[86.901,0.4633324],[86.9,3.66303775],[86.896,11.50800957],[86.893,28.77100699],[86.889,7.34]],[[86.931,11.50337624],[86.932,0.47143225],[86.939,28.75610175],[86.94,3.66303775],[86.947,7.34]]]
["bitfinex","SOLUSD",1773360541228,[[86.901,0.4633324],[86.896,11.50800957],[86.89,3.66303775],[86.889,7.34],[86.883,28.77416062]],[[86.929,0.47143225],[86.93,3.66303775],[86.931,40.26181684],[86.947,7.34],[86.963,45.99671278]]]
["bitfinex","SOLUSD",1773360541525,[[86.901,0.4633324],[86.896,11.50800957],[86.89,3.66303775],[86.889,7.34],[86.883,28.77416062]],[[86.929,0.47143225],[86.93,3.66303775],[86.931,40.26181684],[86.947,7.34],[86.953,0.14216157]]]
["bitfinex","SOLUSD",1773360543833,[[86.903,0.4633324],[86.902,11.50721502],[86.9,3.66303775],[86.892,28.77106191],[86.889,7.34]],[[86.928,11.50377323],[86.935,0.47143225],[86.94,3.66303775],[86.941,28.75525158],[86.947,7.34]]]
["bitfinex","SOLUSD",1773360544209,[[86.911,0.4633324],[86.91,3.66303775],[86.902,11.50721502],[86.893,0.14216157],[86.889,7.34]],[[86.945,0.47143225],[86.946,11.50139166],[86.947,7.34],[86.95,3.66303775],[86.952,28.75182131]]]
["bitfinex","SOLUSD",1773360544527,[[86.911,0.4633324],[86.91,3.66303775],[86.902,40.27525257],[86.893,0.14216157],[86.889,7.34]],[[86.945,0.47143225],[86.946,40.25487083],[86.947,7.34],[86.95,3.66303775],[86.972,48.94712252]]]
["bitfinex","SOLUSD",1773360544723,[[86.911,0.4633324],[86.902,40.27525257],[86.9,3.66303775],[86.893,0.14216157],[86.889,7.34]],[[86.939,0.47143225],[86.94,3.66303775],[86.946,40.25487083],[86.947,7.34],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360544915,[[86.911,0.4633324],[86.902,40.27525257],[86.9,3.66303775],[86.893,0.14216157],[86.89,62.7]],[[86.939,0.47143225],[86.94,3.66303775],[86.946,40.25487083],[86.947,7.34],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360545332,[[86.911,0.4633324],[86.91,3.66303775],[86.902,40.27525257],[86.893,0.14216157],[86.89,62.7]],[[86.945,0.47143225],[86.946,40.25487083],[86.947,7.34],[86.95,3.66303775],[86.971,57.49062349]]]
["bitfinex","SOLUSD",1773360545531,[[86.921,0.4633324],[86.912,7.34],[86.903,0.14216157],[86.902,40.27525257],[86.893,0.14216157]],[[86.946,11.50139166],[86.953,0.47143225],[86.955,28.7505124],[86.97,7.34],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360545736,[[86.921,0.4633324],[86.92,3.66303775],[86.912,7.34],[86.903,0.14216157],[86.902,40.27525257]],[[86.946,11.50139166],[86.953,0.47143225],[86.955,28.7505124],[86.96,3.66303775],[86.97,7.34]]]
["bitfinex","SOLUSD",1773360545918,[[86.913,0.4633324],[86.912,7.34],[86.91,3.66303775],[86.902,28.76803755],[86.893,0.14216157]],[[86.949,0.47143225],[86.95,3.66303775],[86.952,40.2520931],[86.97,7.34],[86.973,0.14216157]]]
["bitfinex","SOLUSD",1773360546113,[[86.913,0.4633324],[86.912,7.34],[86.91,3.66303775],[86.902,28.76803755],[86.893,0.14216157]],[[86.949,0.47143225],[86.95,3.66303775],[86.952,40.2520931],[86.97,111.64],[86.973,0.14216157]]]
["bitfinex","SOLUSD",1773360546913,[[86.913,0.4633324],[86.912,7.34],[86.911,11.50594728],[86.91,3.66303775],[86.902,28.76803755]],[[86.949,0.47143225],[86.95,3.66303775],[86.952,40.2520931],[86.97,111.64],[86.973,0.14216157]]]
["bitfinex","SOLUSD",1773360547113,[[86.914,0.4633324],[86.913,11.50575863],[86.912,7.34],[86.91,3.66303775],[86.902,28.76803755]],[[86.949,0.47143225],[86.95,3.66303775],[86.952,40.2520931],[86.97,111.64],[86.973,0.14216157]]]
["bitfinex","SOLUSD",1773360548148,[[86.921,0.4633324],[86.92,3.66303775],[86.915,40.26922855],[86.903,0.14216157],[86.886,92.0737405]],[[86.956,0.47143225],[86.96,3.66303775],[86.963,28.74791099],[86.97,104.3],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360548434,[[86.921,0.4633324],[86.92,3.66303775],[86.915,40.26922855],[86.914,7.34],[86.903,0.14216157]],[[86.956,0.47143225],[86.96,3.66303775],[86.963,28.74791099],[86.971,7.34],[86.993,104.3]]]
["bitfinex","SOLUSD",1773360548634,[[86.921,0.4633324],[86.92,3.66303775],[86.915,40.26922855],[86.914,7.34],[86.903,0.14216157]],[[86.956,0.47143225],[86.96,3.66303775],[86.963,28.74791099],[86.971,7.34],[86.992,2.95506722]]]
["bitfinex","SOLUSD",1773360549133,[[86.941,0.4633324],[86.94,3.66303775],[86.92,3.66303775],[86.915,40.26922855],[86.914,7.34]],[[86.959,11.49972528],[86.968,0.47143225],[86.971,7.34],[86.974,28.74423848],[86.988,57.47974349]]]
["bitfinex","SOLUSD",1773360549320,[[86.941,0.4633324],[86.94,3.66303775],[86.92,3.66303775],[86.915,40.26922855],[86.914,7.34]],[[86.959,11.49972528],[86.968,0.47143225],[86.971,7.34],[86.974,28.74423848],[86.98,3.66303775]]]
["bitfinex","SOLUSD",1773360549521,[[86.941,0.4633324],[86.94,3.66303775],[86.92,3.66303775],[86.915,40.26922855],[86.88,57.03457917]],[[86.959,11.49972528],[86.968,0.47143225],[86.974,28.74423848],[86.98,3.66303775],[87.108,28.74791099]]]
["bitfinex","SOLUSD",1773360549725,[[86.941,0.4633324],[86.94,3.66303775],[86.926,7.34],[86.92,3.66303775],[86.915,40.26922855]],[[86.959,11.49972528],[86.968,0.47143225],[86.974,28.74423848],[86.98,3.66303775],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360550234,[[86.941,0.4633324],[86.94,3.66303775],[86.937,11.50255496],[86.926,7.34],[86.924,28.7607408]],[[86.967,11.49861441],[86.968,0.47143225],[86.974,28.74423848],[86.98,3.66303775],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360551237,[[86.941,0.4633324],[86.926,7.34],[86.924,28.7607408]],[[86.967,11.49861441],[86.974,28.74423848],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360551238,[[86.941,0.4633324],[86.933,11.50305175],[86.93,3.66303775],[86.926,7.34],[86.924,28.7607408]],[[86.967,0.47143225],[86.97,3.66303775],[86.974,28.74423848],[86.979,11.49702801],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360551621,[[86.941,0.4633324],[86.937,11.50256498],[86.93,3.66303775],[86.926,7.34],[86.924,28.7607408]],[[86.967,0.47143225],[86.97,3.66303775],[86.974,28.74423848],[86.979,11.49702801],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360551829,[[86.941,0.4633324],[86.93,3.66303775],[86.926,7.34],[86.924,28.7607408],[86.562,129.0315106]],[[86.967,0.47143225],[86.97,3.66303775],[86.974,28.74423848],[86.979,11.49702801],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360552035,[[86.941,0.4633324],[86.93,3.66303775],[86.926,7.34],[86.924,28.7607408],[86.704,64.42996825]],[[86.967,0.47143225],[86.97,3.66303775],[86.974,28.74423848],[86.979,11.49702801],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360552338,[[86.941,0.4633324],[86.93,3.66303775],[86.926,7.34],[86.924,28.7607408],[86.88,60.69761692]],[[86.967,0.47143225],[86.97,3.66303775],[86.974,28.74423848],[86.979,11.49702801],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360552933,[[86.931,0.4633324],[86.926,7.34],[86.92,3.66303775],[86.913,28.90642868],[86.895,1.1508142]],[[86.959,0.47143225],[86.96,3.66303775],[86.974,28.74423848],[86.979,68.9821681],[86.986,7.34]]]
["bitfinex","SOLUSD",1773360553238,[[86.931,0.4633324],[86.93,15.1664376],[86.926,7.34],[86.913,28.90642868],[86.895,1.1508142]],[[86.957,0.47143225],[86.958,11.4998045],[86.966,28.74714037],[86.97,3.66303775],[86.979,57.48514009]]]
["bitfinex","SOLUSD",1773360554025,[[86.933,0.4633324],[86.932,11.50324391],[86.93,3.66303775],[86.926,7.34],[86.922,28.7613889]],[[86.957,0.47143225],[86.958,11.4998045],[86.966,28.74714037],[86.97,3.66303775],[87.023,45.9649738]]]
["bitfinex","SOLUSD",1773360554443,[[86.933,0.4633324],[86.932,11.50324391],[86.93,3.66303775],[86.926,7.34],[86.922,28.7613889]],[[86.958,11.4998045],[86.963,0.47143225],[86.966,28.74714037],[86.98,3.66303775],[87.023,45.9649738]]]
["bitfinex","SOLUSD",1773360554739,[[86.933,0.4633324],[86.932,11.50324391],[86.93,3.66303775],[86.926,7.34],[86.922,28.7613889]],[[86.958,11.4998045],[86.963,0.47143225],[86.966,28.74714037],[86.98,3.66303775],[87.002,19.62541164]]]
["bitfinex","SOLUSD",1773360555046,[[86.933,0.4633324],[86.932,11.50324391],[86.93,3.66303775],[86.926,7.34],[86.922,28.7613889]],[[86.958,11.4998045],[86.963,0.47143225],[86.966,28.74714037],[86.98,3.66303775],[87.002,16.67034442]]]
["bitfinex","SOLUSD",1773360556025,[[86.941,0.4633324],[86.94,3.66303775],[86.934,11.50297927],[86.926,7.34],[86.922,28.7613889]],[[86.969,0.47143225],[86.979,40.23959805],[86.98,3.66303775],[87.002,19.62541164],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360556226,[[86.941,0.4633324],[86.94,3.66303775],[86.934,11.50297927],[86.926,7.34],[86.922,28.7613889]],[[86.969,0.47143225],[86.979,40.23959805],[86.98,3.66303775],[87.002,19.62541164],[88.268,3.49]]]
["bitfinex","SOLUSD",1773360556432,[[86.941,0.4633324],[86.94,3.66303775],[86.934,11.50297927],[86.926,7.34],[86.923,0.14216157]],[[86.975,0.47143225],[86.979,40.23959805],[86.98,3.66303775],[87.002,19.62541164],[87.033,45.95969059]]]
["bitfinex","SOLUSD",1773360556640,[[86.941,0.4633324],[86.94,3.66303775],[86.934,47.60042744],[86.923,0.14216157],[86.914,2.95506722]],[[86.979,40.23959805],[86.981,0.47143225],[86.99,3.66303775],[86.993,7.34],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360556827,[[86.941,0.4633324],[86.94,3.66303775],[86.934,47.60042744],[86.923,0.14216157],[86.914,2.95506722]],[[86.978,0.47143225],[86.979,40.23959805],[86.98,3.66303775],[86.993,7.34],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360557227,[[86.941,0.4633324],[86.94,3.66303775],[86.934,18.84297927],[86.924,28.76046559],[86.923,0.14216157]],[[86.978,0.47143225],[86.979,40.23959805],[86.98,3.66303775],[86.993,7.34],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360558130,[[86.943,0.4633324],[86.942,11.50192082],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.979,28.74257004],[86.98,3.66303775],[86.993,7.34]]]
["bitfinex","SOLUSD",1773360558330,[[86.943,0.4633324],[86.942,11.50192082],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.979,28.74257004],[86.993,7.34],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360558544,[[86.943,0.4633324],[86.942,11.50192082],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.989,28.73938445],[86.99,3.66303775],[86.993,7.34]]]
["bitfinex","SOLUSD",1773360558921,[[86.943,0.4633324],[86.942,11.50192082],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.98,32.40530455],[86.993,7.34],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360559941,[[86.943,0.4633324],[86.942,11.50192082],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.98,28.7422668],[86.99,3.66303775],[86.993,7.34]]]
["bitfinex","SOLUSD",1773360560119,[[86.943,0.4633324],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157]],[[86.976,0.47143225],[86.977,11.49729238],[86.98,28.7422668],[86.99,3.66303775],[86.993,7.34]]]
["bitfinex","SOLUSD",1773360560120,[[86.943,0.4633324],[86.94,3.66303775],[86.934,36.09744817],[86.923,0.14216157],[86.82,25.5443596]],[[86.99,3.66303775],[86.993,7.34],[87.116,60.49941893],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360560326,[[86.951,0.4633324],[86.95,3.66303775],[86.944,18.84165623],[86.933,0.14216157],[86.912,46.02311387]],[[86.988,0.47143225],[86.989,40.23497223],[87.003,7.34],[87.013,0.14216157],[87.02,45.96663909]]]
["bitfinex","SOLUSD",1773360560526,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,40.23497223],[87.0,3.76303775],[87.003,7.34],[87.019,104.3]]]
["bitfinex","SOLUSD",1773360560745,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,40.23497223],[87.0,3.76303775],[87.003,7.34],[87.013,0.14216157]]]
["bitfinex","SOLUSD",1773360561125,[[86.961,0.45056627],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157],[86.904,46.0274177]],[[86.988,0.47143225],[86.989,40.23497223],[86.99,3.66303775],[87.0,0.1],[87.003,7.34]]]
["bitfinex","SOLUSD",1773360561327,[[86.961,0.45056627],[86.95,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.99,3.66303775],[86.999,28.73623322],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360561531,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.999,28.73623322],[87.0,3.76303775],[87.03,11.55388556]]]
["bitfinex","SOLUSD",1773360561741,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.999,28.73623322],[87.0,3.76303775],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360561941,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.999,28.73623322],[87.0,3.76303775],[87.791,167.2414814]]]
["bitfinex","SOLUSD",1773360562335,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.999,28.73623322],[87.0,3.76303775],[87.127,7.34]]]
["bitfinex","SOLUSD",1773360562531,[[86.961,0.45056627],[86.96,3.66303775],[86.946,7.34],[86.944,40.25579682],[86.933,0.14216157]],[[86.988,0.47143225],[86.989,11.49570635],[86.999,28.73623322],[87.0,3.76303775],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360562731,[[86.963,0.45056627],[86.95,3.66303775],[86.946,7.34],[86.933,28.89982891],[86.921,62.7]],[[86.986,0.49397081],[86.987,11.49597066],[86.99,3.66303775],[87.0,0.1],[87.01,45.9718839]]]
["bitfinex","SOLUSD",1773360562938,[[86.95,3.66303775],[86.947,11.50125938],[86.946,7.34],[86.933,0.14216157],[86.925,62.7]],[[86.986,0.49397081],[86.987,11.49597066],[86.99,3.66303775],[87.0,0.1],[87.01,45.9718839]]]
["bitfinex","SOLUSD",1773360563542,[[86.95,3.66303775],[86.947,40.25440784],[86.946,7.34],[86.933,0.14216157],[86.925,62.7]],[[86.986,0.49397081],[86.987,11.49597066],[86.99,3.66303775],[87.0,0.1],[87.01,45.9718839]]]
["bitfinex","SOLUSD",1773360564844,[[86.952,0.45056627],[86.951,11.64289186],[86.95,3.66303775],[86.947,28.75314846],[86.946,7.34]],[[86.985,11.49623498],[86.986,0.49397081],[86.99,3.66303775],[86.998,28.73630304],[87.0,0.1]]]
["bitfinex","SOLUSD",1773360565033,[[86.961,0.45056627],[86.96,3.66303775],[86.951,40.3947176],[86.946,7.34],[86.937,57.51267123]],[[86.989,11.49574414],[86.998,28.73630304],[86.999,0.49397081],[87.0,3.76303775],[87.056,45.94796272]]]
["bitfinex","SOLUSD",1773360565240,[[86.971,0.45056627],[86.97,3.66303775],[86.957,7.34],[86.951,40.25255603],[86.937,103.52254633]],[[86.999,0.49397081],[87.0,0.1],[87.001,11.49414258],[87.01,3.66303775],[87.017,7.34]]]
["bitfinex","SOLUSD",1773360565435,[[86.971,0.45056627],[86.97,3.66303775],[86.957,7.34],[86.953,0.14216157],[86.951,40.25255603]],[[86.999,0.49397081],[87.0,0.1],[87.001,11.49414258],[87.01,3.66303775],[87.017,7.34]]]
["bitfinex","SOLUSD",1773360565628,[[86.971,0.45056627],[86.97,3.66303775],[86.957,7.34],[86.953,0.14216157],[86.951,40.25255603]],[[86.999,0.49397081],[87.0,0.1],[87.001,11.49414258],[87.01,3.66303775],[87.017,36.07003553]]]
["bitfinex","SOLUSD",1773360565937,[[86.971,0.45056627],[86.97,3.66303775],[86.957,7.34],[86.953,0.14216157],[86.951,40.25255603]],[[86.998,11.49451711],[86.999,0.49397081],[87.0,0.1],[87.01,3.66303775],[87.017,36.07003553]]]
["bitfinex","SOLUSD",1773360566138,[[86.965,0.45056627],[86.951,40.25255603],[86.95,3.66303775],[86.903,57.64396244],[86.901,46.02890697]],[[86.989,0.49397081],[86.99,3.66303775],[86.998,11.49451711],[87.0,0.1],[87.017,57.4606044]]]
["bitfinex","SOLUSD",1773360566341,[[86.939,0.45056627],[86.913,1.15057586],[86.88,3.66303775],[86.876,92.0847609],[86.865,46.04806235]],[[86.979,0.49397081],[86.98,3.66303775],[86.995,2.95506722],[86.998,132.18694681],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360566648,[[86.88,3.66303775],[86.876,92.0847609],[86.865,46.04806235]],[[86.995,2.95506722],[86.998,132.18694681],[87.0,3.76303775]]]
["bitfinex","SOLUSD",1773360566649,[[86.922,0.45056627],[86.921,11.50469966],[86.91,3.66303775],[86.906,76.34],[86.892,57.54238989]],[[86.949,0.49397081],[86.95,3.66303775],[86.978,7.34],[86.983,0.14216157],[86.995,2.95506722]]]
["bitfinex","SOLUSD",1773360566834,[[86.915,0.45056627],[86.911,28.76474596],[86.909,7.34],[86.906,69.0],[86.9,3.66303775]],[[86.939,0.49397081],[86.94,3.66303775],[86.948,11.50112711],[86.96,3.66303775],[86.971,7.34]]]
["bitfinex","SOLUSD",1773360567037,[[86.912,11.50589101],[86.911,28.76474596],[86.908,0.45056627],[86.907,7.34],[86.906,69.0]],[[86.939,0.49397081],[86.94,3.66303775],[86.948,11.50112711],[86.954,28.7511439],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360567346,[[86.911,28.76474596],[86.908,0.45056627],[86.907,7.34],[86.906,69.0]],[[86.939,0.49397081],[86.94,3.66303775],[86.948,11.50112711],[86.954,28.7511439],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360567347,[[86.891,0.45056627],[86.878,40.28637859],[86.847,69.0],[86.84,49.92448923],[86.833,57.56902866]],[[86.92,3.66303775],[86.922,0.49397081],[86.948,40.25394488],[86.96,3.66303775],[86.963,0.14216157]]]
["bitfinex","SOLUSD",1773360567554,[[86.891,0.45056627],[86.883,0.14216157],[86.881,2.95506722],[86.878,40.28637859],[86.859,4.82477569]],[[86.919,0.49397081],[86.92,3.66303775],[86.948,40.25394488],[86.96,3.66303775],[86.963,0.14216157]]]
["bitfinex","SOLUSD",1773360567731,[[86.884,0.45056627],[86.878,40.28637859],[86.87,3.66303775],[86.859,4.82477569],[86.836,57.6247487]],[[86.919,0.49397081],[86.92,3.66303775],[86.948,40.25394488],[86.96,3.66303775],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360567932,[[86.884,0.45056627],[86.883,7.34],[86.878,40.28637859],[86.87,3.66303775],[86.864,2.95506722]],[[86.948,40.25394488],[86.96,3.66303775],[86.962,2.95506722]]]
["bitfinex","SOLUSD",1773360567933,[[86.884,0.45056627],[86.883,7.34],[86.878,40.28637859],[86.87,3.66303775],[86.864,2.95506722]],[[86.909,0.49397081],[86.91,3.66303775],[86.945,7.34],[86.948,40.25394488],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360568137,[[86.885,0.14216157],[86.884,0.45056627],[86.883,7.34],[86.878,40.28637859],[86.87,3.66303775]],[[86.909,0.49397081],[86.91,3.66303775],[86.945,7.34],[86.948,40.25394488],[86.96,3.66303775]]]
["bitfinex","SOLUSD",1773360568441,[[86.884,0.45056627],[86.878,40.28637859],[86.876,7.34],[86.87,3.66303775],[86.849,4.82477569]],[[86.909,0.49397081],[86.91,3.66303775],[86.94,7.34],[86.945,2.95506722],[86.948,40.25394488]]]
["bitfinex","SOLUSD",1773360568627,[[86.878,40.28637859],[86.876,7.34],[86.87,3.66303775],[86.849,4.82477569]],[[86.909,0.49397081],[86.91,3.66303775],[86.94,7.34],[86.945,2.95506722],[86.948,40.25394488]]]
["bitfinex","SOLUSD",1773360568628,[[86.879,0.14216157],[86.878,40.28637859],[86.877,0.45056627],[86.876,7.34],[86.873,0.14216157]],[[86.909,0.49397081],[86.91,3.66303775],[86.94,7.34],[86.945,2.95506722],[86.948,40.25394488]]]
["bitfinex","SOLUSD",1773360568831,[[86.878,11.51039388],[86.869,0.45056627],[86.867,28.77933103],[86.86,3.66303775],[86.854,2.95506722]],[[86.899,0.49397081],[86.9,3.66303775],[86.908,11.50642058],[86.92,32.42518135],[86.943,0.14216157]]]
["bitfinex","SOLUSD",1773360569032,[[86.878,11.51039388],[86.869,0.45056627],[86.867,28.77933103],[86.863,0.14216157],[86.854,2.95506722]],[[86.899,0.49397081],[86.9,3.66303775],[86.908,11.50642058],[86.92,32.42518135],[86.943,0.14216157]]]
["bitfinex","SOLUSD",1773360569232,[[86.878,11.51039388],[86.869,0.45056627],[86.867,28.77933103],[86.863,0.14216157],[86.86,3.66303775]],[[86.899,0.49397081],[86.9,3.66303775],[86.908,11.50642058],[86.92,32.42518135],[86.943,0.14216157]]]
["bitfinex","SOLUSD",1773360569453,[[86.878,11.51039388],[86.867,28.77933103],[86.863,0.14216157],[86.862,0.45056627],[86.86,11.00303775]],[[86.899,0.49397081],[86.9,3.66303775],[86.908,11.50642058],[86.92,32.42518135],[86.926,7.34]]]
["bitfinex","SOLUSD",1773360569756,[[86.878,11.51039388],[86.867,28.77933103],[86.862,0.45056627],[86.86,11.00303775],[86.83,92.13341109]],[[86.899,0.49397081],[86.9,3.66303775],[86.908,11.50642058],[86.92,32.42518135],[86.926,7.34]]]
["bitfinex","SOLUSD",1773360569945,[[86.868,0.14216157],[86.867,28.77933103],[86.863,11.51238156],[86.862,0.45056627],[86.86,11.00303775]],[[86.897,0.49397081],[86.898,11.50774471],[86.9,3.66303775],[86.92,32.42518135],[86.926,7.34]]]
["bitfinex","SOLUSD",1773360570139,[[86.867,28.77933103],[86.863,11.51238156],[86.862,0.45056627],[86.86,11.00303775]],[[86.897,0.49397081],[86.898,11.50774471],[86.9,3.66303775],[86.92,32.42518135],[86.926,7.34]]]
["bitfinex","SOLUSD",1773360570140,[[86.867,28.77933103],[86.863,11.51238156],[86.862,0.45056627],[86.86,11.00303775],[86.844,2.95506722]],[[86.897,0.49397081],[86.898,11.50774471],[86.9,3.66303775],[86.92,32.42518135],[86.926,7.34]]]
["bitfinex","SOLUSD",1773360570345,[[86.867,28.77933103],[86.863,11.51238156],[86.862,0.45056627],[86.86,11.00303775],[86.844,2.95506722]],[[86.897,0.49397081],[86.898,11.50774471],[86.9,3.66303775],[86.909,28.76590174],[86.92,3.66303775]]]
["bitfinex","SOLUSD",1773360570676,[[86.867,28.77933103],[86.863,11.51238156],[86.862,0.45056627],[86.86,11.00303775],[86.844,2.95506722]],[[86.897,0.49397081],[86.9,3.66303775],[86.902,11.50723384],[86.909,28.76590174],[86.92,3.66303775]]]
["bitfinex","SOLUSD",1773360571537,[[86.86,7.34],[86.859,11.51287706],[86.842,0.45056627],[86.84,0.2],[86.803,92.16213203]],[[86.889,0.49397081],[86.89,3.66303775],[86.899,40.2767615],[86.92,3.66303775],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360571736,[[86.859,11.51287706],[86.84,0.2],[86.803,92.16213203]],[[86.889,0.49397081],[86.89,3.66303775],[86.899,40.2767615],[86.92,3.66303775],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360571737,[[86.859,11.51287706],[86.85,4.11360402],[86.84,0.2],[86.819,4.82477569],[86.803,92.16213203]],[[86.879,0.49397081],[86.89,3.66303775],[86.899,40.2767615],[86.92,3.66303775],[86.922,2.95506722]]]
["bitfinex","SOLUSD",1773360571945,[[86.852,0.45056627],[86.851,11.5139722],[86.846,28.78632076],[86.843,0.14216157],[86.84,3.86303775]],[[86.879,0.49397081],[86.88,3.66303775],[86.884,11.50973021],[86.899,28.76903071],[86.92,3.66303775]]]
["bitfinex","SOLUSD",1773360572148,[[86.852,0.45056627],[86.851,11.5139722],[86.846,28.78632076],[86.844,7.34],[86.843,0.14216157]],[[86.879,0.49397081],[86.88,3.66303775],[86.884,11.50973021],[86.899,28.76903071],[86.907,7.34]]]
["bitfinex","SOLUSD",1773360572356,[[86.852,0.45056627],[86.851,11.5139722],[86.846,28.78632076],[86.844,7.34],[86.699,101.41990903]],[[86.879,0.49397081],[86.88,3.66303775],[86.884,11.50973021],[86.899,28.76903071],[86.907,7.34]]]
["bitfinex","SOLUSD",1773360572555,[[86.852,0.45056627],[86.851,11.5139722],[86.85,3.66303775],[86.846,28.78632076],[86.844,7.34]],[[86.879,0.49397081],[86.884,11.50973021],[86.89,3.66303775],[86.899,28.76903071],[86.907,7.34]]]
["bitfinex","SOLUSD",1773360572743,[[86.861,0.45056627],[86.86,3.66303775],[86.851,40.29890271],[86.844,7.34],[86.84,3.86303775]],[[86.891,0.49397081],[86.9,3.66303775],[86.906,11.50668538],[86.91,28.7657102],[86.932,2.95506722]]]
["bitfinex","SOLUSD",1773360572933,[[86.861,0.45056627],[86.851,40.29890271],[86.85,3.66303775],[86.844,7.34],[86.84,0.2]],[[86.889,0.49397081],[86.89,3.66303775],[86.906,11.50668538],[86.91,28.7657102],[86.919,7.34]]]
["bitfinex","SOLUSD",1773360573133,[[86.852,0.45056627],[86.851,40.29890271],[86.85,3.66303775],[86.844,7.34],[86.843,0.14216157]],[[86.889,0.49397081],[86.89,3.66303775],[86.906,40.27339884],[86.919,7.34],[86.927,57.51955769]]]
["bitfinex","SOLUSD",1773360573358,[[86.852,0.45056627],[86.851,40.29890271],[86.85,3.66303775],[86.844,7.34],[86.843,0.14216157]],[[86.889,0.49397081],[86.89,3.66303775],[86.906,40.27339884],[86.919,7.34],[88.193,3.49]]]
["bitfinex","SOLUSD",1773360573534,[[86.861,0.45056627],[86.86,3.66303775],[86.853,0.14216157],[86.851,40.29890271],[86.844,7.34]],[[86.895,0.49397081],[86.9,3.66303775],[86.906,11.50668538],[86.917,28.76336741],[86.919,7.34]]]
["bitfinex","SOLUSD",1773360573929,[[86.862,11.5125141],[86.861,28.78155858],[86.854,0.45056627],[86.853,0.14216157],[86.85,3.66303775]],[[86.895,0.49397081],[86.899,11.50761262],[86.9,3.66303775],[86.917,28.76336741],[86.919,7.34]]]
["bitfinex","SOLUSD",1773360574134,[[86.862,11.5125141],[86.861,28.78155858],[86.854,0.45056627],[86.853,0.14216157],[86.85,3.66303775]],[[86.889,0.49397081],[86.89,3.66303775],[86.894,11.50827444],[86.906,28.76685857],[86.919,7.34]]]
["bitfinex","SOLUSD",1773360574341,[[86.862,11.5125141],[86.861,28.78155858],[86.856,7.34],[86.854,0.45056627],[86.853,0.14216157]],[[86.889,0.49397081],[86.89,3.66303775],[86.894,11.50827444],[86.906,28.76685857],[86.919,7.34]]]
["bitfinex","SOLUSD",1773360574742,[[86.862,11.5125141],[86.861,28.78155858],[86.854,0.45056627],[86.853,0.14216157],[86.813,46.07580793]],[[86.889,0.49397081],[86.89,3.66303775],[86.894,11.50827444],[86.906,28.76685857],[105.1,9.44]]]
["bitfinex","SOLUSD",1773360574944,[[86.862,11.5125141],[86.861,28.78155858],[86.855,7.34],[86.854,0.45056627],[86.853,0.14216157]],[[86.889,0.49397081],[86.89,3.66303775],[86.894,11.50827444],[86.906,28.76685857],[86.917,7.34]]]
["bitfinex","SOLUSD",1773360575356,[[86.862,11.5125141],[86.861,28.78155858],[86.855,7.34],[86.854,0.45056627],[86.853,0.14216157]],[[86.89,3.66303775],[86.894,11.50827444],[86.906,28.76685857],[86.917,7.34],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360575556,[[86.863,0.45056627],[86.862,11.5125141],[86.861,28.78155858],[86.86,3.66303775],[86.855,7.34]],[[86.894,11.50827444],[86.9,3.66303775],[86.906,28.76685857],[86.917,7.34],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360575762,[[86.865,0.45056627],[86.864,0.14216157],[86.862,40.29379935],[86.86,3.66303775],[86.855,7.34]],[[86.938,28.75612505],[86.947,57.50647041],[86.98,45.98770772],[87.072,76.03504159],[88.198,3.49]]]
["bitfinex","SOLUSD",1773360576055,[[86.9,3.66303775],[86.891,0.45056627],[86.88,3.66303775],[86.864,0.14216157],[86.862,40.29379935]],[[86.938,28.75612505],[86.94,3.66303775],[86.944,11.50165623],[86.96,3.66303775],[86.966,69.98403808]]]
["bitfinex","SOLUSD",1773360576360,[[86.892,0.45056627],[86.891,11.50864243],[86.89,3.66303775],[86.877,28.77622298],[86.864,0.14216157]],[[86.93,3.66303775],[86.938,28.75612505],[86.939,11.50231771],[86.952,2.95506722],[86.953,0.14216157]]]
["bitfinex","SOLUSD",1773360576749,[[86.892,0.45056627],[86.891,11.50864243],[86.89,3.66303775],[86.88,7.34],[86.877,28.77622298]],[[86.93,3.66303775],[86.938,28.75612505],[86.939,11.50231771],[86.952,2.95506722],[86.953,0.14216157]]]
["bitfinex","SOLUSD",1773360577641,[[86.892,0.45056627],[86.891,11.50864243],[86.89,3.66303775],[86.88,7.34],[86.877,28.77622298]],[[86.929,0.49397081],[86.93,3.66303775],[86.938,28.75612505],[86.939,11.50231771],[86.952,2.95506722]]]
["bitfinex","SOLUSD",1773360578241,[[86.892,0.45056627],[86.89,3.66303775],[86.887,11.50919745],[86.88,7.34],[86.877,28.77622298]],[[86.927,0.49397081],[86.928,40.26320632],[86.93,3.66303775],[86.952,2.95506722],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360578440,[[86.892,0.45056627],[86.89,3.66303775],[86.887,11.50919745],[86.88,7.34],[86.877,28.77622298]],[[86.927,0.49397081],[86.928,40.26320632],[86.93,3.66303775],[86.952,2.95506722],[88.231,3.49]]]
["bitfinex","SOLUSD",1773360578661,[[86.892,0.45056627],[86.891,11.50856185],[86.89,3.66303775],[86.88,7.34],[86.877,28.77622298]],[[86.927,0.49397081],[86.928,40.26320632],[86.93,3.66303775],[86.952,2.95506722],[88.231,3.49]]]
["bitfinex","SOLUSD",1773360579463,[[86.892,0.45056627],[86.891,11.50856185],[86.89,3.66303775],[86.88,7.34],[86.877,28.77622298]],[[86.927,0.49397081],[86.928,40.26320632],[86.93,3.66303775],[86.939,7.34],[86.952,2.95506722]]]
["bitfinex","SOLUSD",1773360579664,[[86.892,0.45056627],[86.891,11.50856185],[86.89,3.66092989],[86.88,7.34],[86.877,28.77622298]],[[86.925,0.49397081],[86.926,11.50403791],[86.928,28.75943309],[86.93,3.66092989],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360580064,[[86.893,11.50840689],[86.89,3.66092989],[86.88,7.34],[86.877,28.77622298],[71.0,52.0]],[[86.925,0.49397081],[86.926,11.50403791],[86.928,28.75943309],[86.93,3.66092989],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360580242,[[86.893,11.95897316],[86.89,3.66092989],[86.88,7.34],[86.877,28.77622298],[86.841,1.1515298]],[[86.925,0.49397081],[86.926,11.50403791],[86.928,28.75943309],[86.93,3.66092989],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360581547,[[86.893,11.95897316],[86.89,3.66092989],[86.88,7.34],[86.877,28.77622298],[86.857,46.0525904]],[[86.925,0.49397081],[86.926,11.50403791],[86.928,28.75943309],[86.93,3.66092989],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360581940,[[86.894,0.45056627],[86.893,11.50840689],[86.89,3.66092989],[86.88,7.34],[86.877,28.77622298]],[[86.923,0.49397081],[86.924,11.5043026],[86.928,28.75943309],[86.93,3.66092989],[86.939,7.34]]]
["bitfinex","SOLUSD",1773360583069,[[86.901,0.4995744],[86.9,3.66092989],[86.893,11.50840689],[86.887,28.77292253],[86.88,11.00092989]],[[86.923,0.49397081],[86.924,11.5043026],[86.939,36.09608565],[86.94,3.66092989],[105.5,20.0]]]
["bitfinex","SOLUSD",1773360583249,[[86.901,0.4995744],[86.9,3.66092989],[86.893,11.50840689],[86.887,28.77292253],[86.884,7.34]],[[86.923,0.49397081],[86.924,11.5043026],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360584574,[[86.901,0.4995744],[86.898,11.50765772],[86.887,28.77292253],[86.884,7.34],[86.865,62.7]],[[86.922,11.50456731],[86.923,0.49397081],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360584773,[[86.901,0.4995744],[86.898,11.50765772],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.922,11.50456731],[86.923,0.49397081],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360585560,[[86.901,0.4995744],[86.898,11.50765772],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.922,11.50456731],[86.929,0.48501701],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360585760,[[86.903,0.4995744],[86.902,11.50721502],[86.9,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.926,11.50406072],[86.929,0.48501701],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360586278,[[86.903,0.4995744],[86.902,11.50721502],[86.9,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.925,0.48501701],[86.926,11.50406072],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360586476,[[86.903,0.4995744],[86.902,11.50721502],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,11.5043026],[86.925,0.48501701],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360587156,[[86.903,0.4995744],[86.902,11.50721502],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,11.98931961],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360587557,[[86.905,0.4995744],[86.904,11.50695019],[86.9,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,11.5043026],[86.93,0.48501701],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360587759,[[86.905,0.4995744],[86.904,11.50695019],[86.9,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,11.5043026],[86.926,0.48501701],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360588173,[[86.905,0.4995744],[86.904,11.50695019],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,11.5043026],[86.926,0.48501701],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360588966,[[86.905,0.4995744],[86.904,11.50695019],[86.89,3.66092989],[86.887,28.77292253],[86.884,7.34]],[[86.924,0.48501701],[86.929,11.5036409],[86.93,3.66092989],[86.939,28.75608565],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360590268,[[86.907,0.4995744],[86.906,11.50668538],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.929,11.5036409],[86.933,0.48501701],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360590768,[[86.907,0.4995744],[86.906,11.50668538],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.928,0.48311399],[86.929,11.5036409],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360590970,[[86.907,0.4995744],[86.902,11.50718038],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.928,0.48311399],[86.929,11.5036409],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360591374,[[86.902,11.50718038],[86.901,0.48752211],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.926,0.48311399],[86.927,11.50390557],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360591573,[[86.902,11.50718038],[86.901,0.48752211],[86.896,28.77001097],[86.89,3.66092989],[86.884,7.34]],[[86.926,0.48311399],[86.927,11.50390557],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360592065,[[86.902,11.50718038],[86.896,28.77001097],[86.89,3.66092989],[86.884,7.34],[71.538,0.9280303]],[[86.926,0.48311399],[86.927,11.50390557],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360592261,[[86.903,0.48752211],[86.902,11.50718038],[86.896,28.77001097],[86.89,3.66092989],[86.884,7.34]],[[86.926,0.48311399],[86.927,11.50390557],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360592459,[[86.903,0.48752211],[86.902,11.50718038],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.926,0.48311399],[86.931,11.50339239],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360593478,[[86.904,11.50695019],[86.903,0.48752211],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.926,0.48311399],[86.931,11.50339239],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360593676,[[86.905,0.48752211],[86.904,11.50695019],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.931,11.50339239],[86.932,0.48311399],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360594176,[[86.905,0.48752211],[86.904,11.50695019],[86.9,3.66092989],[86.896,28.77001097],[86.884,7.34]],[[86.931,11.50339239],[86.938,0.48311399],[86.939,28.75608565],[86.94,3.66092989],[86.943,7.34]]]
["bitfinex","SOLUSD",1773360594357,[[86.911,0.48752211],[86.91,3.66092989],[86.904,11.50695019],[86.896,36.11001097],[86.864,1.1512249]],[[86.931,11.50339239],[86.939,28.75608565],[86.941,0.48311399],[86.95,3.66092989],[86.96,7.34]]]
["bitfinex","SOLUSD",1773360594555,[[86.921,0.48752211],[86.92,3.66092989],[86.904,40.27432568],[86.903,0.14216157],[86.896,7.34]],[[86.958,0.48311399],[86.959,11.49967225],[86.96,11.00092989],[86.992,104.3],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1773360594755,[[86.921,0.48752211],[86.92,3.66092989],[86.914,7.34],[86.904,40.27432568],[86.903,0.14216157]],[[86.958,0.48311399],[86.959,11.49967225],[86.96,3.66092989],[86.975,7.34],[87.011,4.82477569]]]
["bitfinex","SOLUSD",1773360595064,[[86.921,0.48752211],[86.92,3.66092989],[86.914,7.34],[86.904,40.27432568],[86.903,0.14216157]],[[86.958,0.48311399],[86.959,11.49967225],[86.96,32.40997697],[86.975,7.34],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360595574,[[86.914,7.34],[86.904,40.27432568],[86.903,0.14216157]],[[86.958,0.48311399],[86.959,11.49967225],[86.96,32.40997697],[86.975,7.34],[86.982,2.95506722]]]
["bitfinex","SOLUSD",1773360595575,[[86.931,0.48752211],[86.93,3.66092989],[86.922,11.50456731],[86.914,7.34],[86.903,0.14216157]],[[86.957,11.49993675],[86.958,0.48311399],[86.969,28.74588654],[86.97,3.66092989],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360595778,[[86.931,0.48752211],[86.93,3.66092989],[86.922,40.26598559],[86.914,7.34],[86.903,0.14216157]],[[86.957,11.49993675],[86.958,0.48311399],[86.969,28.74588654],[86.97,3.66092989],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360595977,[[86.931,0.48752211],[86.93,3.66092989],[86.922,40.26598559],[86.914,7.34],[86.913,0.14216157]],[[86.957,11.49993675],[86.958,0.48311399],[86.969,28.74588654],[86.97,3.66092989],[86.975,7.34]]]
["bitfinex","SOLUSD",1773360596165,[[86.931,0.48752211],[86.93,3.66092989],[86.922,40.26598559],[86.913,0.14216157],[86.888,1.15090691]],[[86.969,28.74588654]]]
["bitfinex","SOLUSD",1773360596166,[[86.931,0.48752211],[86.93,3.66092989],[86.922,40.26598559],[86.913,0.14216157],[86.888,1.15090691]],[[86.962,11.49936086],[86.964,0.48311399],[86.969,28.74588654],[86.98,3.66092989],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360596371,[[86.931,0.48752211],[86.93,3.66092989],[86.922,40.26598559],[86.921,7.34],[86.913,0.14216157]],[[86.962,11.49936086],[86.969,28.74588654],[86.971,0.48311399],[86.98,3.66092989],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360597181,[[86.941,0.48752211],[86.94,3.66092989],[86.923,0.14216157],[86.922,40.26598559],[86.921,7.34]],[[86.962,11.49936086],[86.971,0.48311399],[86.978,28.74293141],[86.98,3.66092989],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360597883,[[86.943,0.48752211],[86.942,11.50192082],[86.94,3.66092989],[86.931,28.75830903],[86.923,0.14216157]],[[86.969,0.48311399],[86.97,11.49821777],[86.978,28.74293141],[86.98,3.66092989],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360598061,[[86.951,0.48752211],[86.95,3.66092989],[86.942,40.25672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.978,28.74293141],[86.982,7.34]]]
["bitfinex","SOLUSD",1773360598062,[[86.951,0.48752211],[86.95,3.66092989],[86.942,40.25672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.978,0.48311399],[86.982,11.49673363],[87.016,57.46077123],[87.029,91.92381053],[87.037,45.95747372]]]
["bitfinex","SOLUSD",1773360598263,[[86.961,0.48752211],[86.96,3.66092989],[86.942,47.59672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.982,11.49673363],[86.985,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773360598574,[[86.961,0.48752211],[86.95,3.66092989],[86.942,47.59672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.982,11.97984762],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722],[87.862,1816.97823253]]]
["bitfinex","SOLUSD",1773360599085,[[86.961,0.48752211],[86.96,3.66092989],[86.942,47.59672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.982,11.49673363],[86.989,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773360599379,[[86.961,0.48752211],[86.96,3.66092989],[86.942,47.59672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.986,11.49616824],[86.989,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773360599785,[[86.961,0.48752211],[86.96,3.66092989],[86.942,47.59672287],[86.933,0.14216157],[86.93,57.51720445]],[[86.985,0.48311399],[86.986,11.49616824],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773360599963,[[86.961,0.48752211],[86.96,3.66092989],[86.959,11.49967015],[86.942,36.09480205],[86.933,0.14216157]],[[86.984,11.49636714],[86.985,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.012,2.95506722]]]
["bitfinex","SOLUSD",1773360600165,[[86.961,0.48752211],[86.96,3.66092989],[86.959,11.49967015],[86.942,36.09480205],[86.933,0.14216157]],[[86.984,11.49636714],[86.992,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360600673,[[86.96,3.66092989],[86.933,0.14216157]],[[86.984,11.49636714],[86.992,0.48311399],[86.999,28.73610333],[87.004,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360600674,[[86.963,0.48752211],[86.962,11.49927554],[86.96,3.66092989],[86.951,28.75155215],[86.943,0.14216157]],[[86.989,11.49574238],[86.992,0.48311399],[86.999,28.73610333],[87.022,2.95506722],[87.055,114.98833399]]]
["bitfinex","SOLUSD",1773360600874,[[86.963,0.48752211],[86.962,11.49927554],[86.96,3.66092989],[86.951,28.75155215],[86.949,7.34]],[[86.989,11.49574238],[86.992,0.48311399],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360601388,[[86.963,0.48752211],[86.962,11.49927554],[86.96,3.66092989],[86.951,28.75155215],[86.949,7.34]],[[86.988,0.48311399],[86.989,11.49574238],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360601690,[[86.963,0.48752211],[86.951,28.75155215],[86.949,7.34]],[[86.988,0.48311399],[86.989,11.49574238],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360601691,[[86.963,0.48752211],[86.958,11.49978309],[86.951,28.75155215],[86.949,7.34],[86.924,2.95506722]],[[86.988,0.48311399],[86.989,11.49574238],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360601987,[[86.963,0.48752211],[86.96,3.66092989],[86.958,11.49978309],[86.951,28.75155215],[86.949,7.34]],[[86.988,0.48311399],[86.989,11.49574238],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360602176,[[86.963,0.48752211],[86.961,11.4993307],[86.96,3.66092989],[86.951,28.75155215],[86.949,7.34]],[[86.986,0.48311399],[86.987,11.49597066],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360602372,[[86.965,0.48752211],[86.964,11.49901108],[86.96,3.66092989],[86.951,28.75155215],[86.949,7.34]],[[86.986,0.48311399],[86.987,11.49597066],[86.999,28.73610333],[87.009,7.34],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360603294,[[86.965,0.48752211],[86.964,11.49901108],[86.96,3.66092989],[86.951,28.75155215],[86.949,7.34]],[[86.992,11.97843767],[87.0,0.1],[87.009,36.07292045],[87.02,0.1],[87.022,2.95506722]]]
["bitfinex","SOLUSD",1773360603488,[[86.971,0.48752211],[86.97,3.66092989],[86.964,40.24653879],[86.953,0.14216157],[86.934,2.95506722]],[[87.0,0.58311399],[87.009,28.73292045],[87.01,3.66092989],[87.02,0.1],[87.032,2.95506722]]]
["bitfinex","SOLUSD",1773360603672,[[86.971,0.48752211],[86.97,3.66092989],[86.964,40.24653879],[86.961,7.34],[86.953,0.14216157]],[[87.0,0.58311399],[87.009,28.73292045],[87.01,3.66092989],[87.02,0.1],[87.024,7.34]]]
["bitfinex","SOLUSD",1773360604373,[[86.973,0.48752211],[86.972,11.49795336],[86.97,3.66092989],[86.964,28.74752771],[86.961,7.34]],[[87.0,0.1],[87.007,0.48311399],[87.009,40.22598438],[87.01,3.66092989],[87.02,0.1]]]
["bitfinex","SOLUSD",1773360604774,[[86.981,0.48752211],[86.98,3.66092989],[86.972,40.24283677],[86.963,0.14216157],[86.961,7.34]],[[87.0,0.1],[87.009,40.22598438],[87.02,0.1]]]
["bitfinex","SOLUSD",1773360604775,[[86.981,0.48752211],[86.98,3.66092989],[86.972,40.24283677],[86.963,0.14216157],[86.961,7.34]],[[87.0,0.1],[87.009,11.49306393],[87.013,0.48311399],[87.02,32.4902781],[87.042,2.95506722]]]
["bitfinex","SOLUSD",1773360604974,[[86.981,0.48752211],[86.98,3.66092989],[86.972,40.24283677],[86.966,7.34],[86.963,0.14216157]],[[87.0,0.1],[87.009,11.49306393],[87.013,0.48311399],[87.02,32.4902781],[87.027,7.34]]]
["bitfinex","SOLUSD",1773360605384,[[86.981,0.48752211],[86.98,3.66092989],[86.972,40.24283677],[86.966,7.34],[86.963,0.14216157]],[[87.009,11.49306393],[87.02,32.4902781],[87.027,7.34],[106.0,2.0],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773360605584,[[86.991,0.48752211],[86.99,3.66092989],[86.973,0.14216157],[86.972,40.24283677],[86.957,45.99923062]],[[87.019,0.48311399],[87.02,0.1],[87.03,32.38675955],[87.052,2.95506722],[87.053,0.14216157]]]
["bitfinex","SOLUSD",1773360605887,[[86.991,0.48752211],[86.98,3.66092989],[86.979,7.34],[86.973,0.14216157],[86.972,40.24283677]],[[87.018,0.48311399],[87.019,11.49186822],[87.02,3.76092989],[87.03,28.72582966],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360606093,[[86.991,0.48752211],[86.99,3.66092989],[86.979,7.34],[86.973,0.14216157],[86.972,40.24283677]],[[87.018,0.48311399],[87.019,11.49186822],[87.02,0.1],[87.03,32.38675955],[87.07,0.1]]]
["bitfinex","SOLUSD",1773360606268,[[86.991,0.48752211],[86.99,3.66092989],[86.979,7.34],[86.973,0.14216157],[86.972,40.24283677]],[[87.019,11.49186822],[87.02,0.1],[87.024,0.48311399],[87.03,32.38675955],[87.053,0.14216157]]]
["bitfinex","SOLUSD",1773360606466,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.988,28.73940881],[86.979,7.34]],[[87.02,0.1],[87.023,11.49123856],[87.024,0.48311399],[87.03,32.38675955],[87.053,0.14216157]]]
["bitfinex","SOLUSD",1773360607186,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.988,28.73940881],[86.979,7.34]],[[87.02,0.1],[87.023,11.49123856],[87.024,0.48311399],[87.03,32.38675955],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360607392,[[86.993,0.48752211],[86.992,40.23358469],[86.99,3.66092989],[86.983,0.14216157],[86.964,2.95506722]],[[87.02,0.1],[87.024,0.48311399],[87.03,3.66092989],[87.041,28.72232639],[87.055,69.04]]]
["bitfinex","SOLUSD",1773360607680,[[86.993,0.48752211],[86.992,40.23358469],[86.99,3.66092989],[86.986,7.34],[86.983,0.14216157]],[[87.02,0.1],[87.023,11.49121496],[87.033,0.48311399],[87.041,28.72232639],[87.047,7.34]]]
["bitfinex","SOLUSD",1773360607991,[[86.993,0.48752211],[86.992,40.23358469],[86.99,3.66092989],[86.986,7.34],[86.983,0.14216157]],[[87.02,0.1],[87.023,11.49121496],[87.025,0.48311399],[87.03,3.66092989],[87.041,28.72232639]]]
["bitfinex","SOLUSD",1773360608374,[[86.993,0.48752211],[86.992,40.23358469],[86.99,3.66092989],[86.986,7.34],[86.983,0.14216157]],[[87.02,0.1],[87.025,0.48311399],[87.028,11.49062902],[87.03,3.66092989],[87.041,28.72232639]]]
["bitfinex","SOLUSD",1773360609183,[[86.995,0.48752211],[86.994,11.49504563],[86.992,28.73827478],[86.99,3.66092989],[86.986,7.34]],[[87.02,0.1],[87.025,0.48311399],[87.028,11.49062902],[87.03,3.66092989],[87.041,28.72232639]]]
["bitfinex","SOLUSD",1773360609390,[[87.001,0.48752211],[87.0,3.66092989],[86.994,11.49504563],[86.992,28.73827478],[86.986,7.34]],[[87.02,0.1],[87.025,0.48311399],[87.028,11.49062902],[87.03,3.66092989],[87.041,28.72232639]]]
["bitfinex","SOLUSD",1773360610289,[[87.001,0.48752211],[86.994,11.49504563],[86.992,28.73827478],[86.99,3.66092989],[86.986,7.34]],[[87.02,0.1],[87.024,11.49108291],[87.025,0.48311399],[87.03,3.66092989],[87.041,28.72232639]]]
["bitfinex","SOLUSD",1773360610488,[[86.995,0.48752211],[86.994,11.49504563],[86.99,3.66092989],[86.986,7.34],[86.98,28.74191935]],[[87.019,0.48311399],[87.02,0.1],[87.024,11.49108291],[87.03,3.66092989],[87.031,28.72544563]]]
["bitfinex","SOLUSD",1773360610675,[[86.995,0.48752211],[86.994,11.49504563],[86.986,7.34],[86.98,32.40284924],[86.938,57.6440415]],[[87.019,0.48311399],[87.02,3.76092989],[87.024,11.49108291],[87.031,28.72544563],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360610875,[[86.995,0.48752211],[86.994,11.49504563],[86.986,7.34],[86.98,32.40284924],[86.953,1.15004657]],[[87.019,0.48311399],[87.02,3.76092989],[87.024,11.49108291],[87.031,28.72544563],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360611185,[[86.996,11.49478136],[86.99,3.66092989],[86.986,7.34],[86.98,28.74191935],[86.953,1.15004657]],[[87.019,0.48311399],[87.02,11.59168669],[87.03,3.66092989],[87.031,28.72544563],[87.054,57.43588284]]]
["bitfinex","SOLUSD",1773360611392,[[86.997,0.48752211],[86.996,11.49478136],[86.99,3.66092989],[86.986,7.34],[86.98,28.74191935]],[[87.019,0.48311399],[87.02,11.59168669],[87.03,3.66092989],[87.031,28.72544563],[87.054,57.43588284]]]
["bitfinex","SOLUSD",1773360612183,[[86.99,3.66092989],[86.986,7.34],[86.98,28.74191935]],[[87.02,11.59168669],[87.03,3.66092989],[87.031,28.72544563],[87.054,57.43588284]]]
["bitfinex","SOLUSD",1773360612184,[[86.99,3.66092989],[86.988,11.49583694],[86.986,7.34],[86.98,28.74191935],[86.845,25.5443596]],[[87.017,0.48311399],[87.018,11.49187524],[87.02,0.1],[87.03,3.66092989],[87.031,28.72544563]]]
["bitfinex","SOLUSD",1773360612393,[[86.986,7.34],[86.98,3.66092989],[86.973,0.14216157],[86.97,28.74544106],[86.954,2.95506722]],[[87.017,0.48311399],[87.018,11.49187524],[87.02,3.76092989],[87.038,57.44678676],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360612577,[[86.986,7.34],[86.98,3.66092989],[86.97,28.74544106],[86.954,2.95506722],[86.943,1.15017885]],[[87.017,0.48311399],[87.018,11.49187524],[87.02,3.76092989],[87.038,57.44678676],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360612891,[[86.986,7.34],[86.98,3.66092989],[86.979,11.49696692],[86.97,28.74544106],[86.954,2.95506722]],[[87.017,0.48311399],[87.018,40.22156335],[87.02,3.76092989],[87.038,57.44678676],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360613072,[[86.986,7.34],[86.98,3.66092989],[86.979,11.49696692],[86.97,28.74544106],[86.963,0.14216157]],[[87.017,0.48311399],[87.018,40.22156335],[87.02,3.76092989],[87.038,57.44678676],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360613469,[[86.986,7.34],[86.98,3.66092989],[86.979,11.49696692],[86.97,28.74544106],[86.729,64.42996825]],[[87.015,0.48311399],[87.016,11.49213937],[87.018,28.72968811],[87.02,3.76092989],[87.038,57.44678676]]]
["bitfinex","SOLUSD",1773360613673,[[86.986,7.34],[86.98,3.66092989],[86.979,11.49696692],[86.97,28.74544106],[86.963,0.14216157]],[[87.015,0.48311399],[87.016,11.49213937],[87.018,28.72968811],[87.02,3.76092989],[87.038,57.44678676]]]
["bitfinex","SOLUSD",1773360613873,[[86.986,7.34],[86.963,0.14216157]],[[87.015,0.48311399],[87.016,11.49213937],[87.018,28.72968811],[87.02,3.76092989],[87.038,57.44678676]]]
["bitfinex","SOLUSD",1773360613874,[[87.0,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157],[86.963,1.14991433]],[[87.019,11.49174318],[87.02,0.1],[87.021,0.48311399],[87.04,32.38358615],[87.053,0.14216157]]]
["bitfinex","SOLUSD",1773360614074,[[86.99,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157],[86.964,2.95506722]],[[87.019,11.49174318],[87.02,0.1],[87.021,0.48311399],[87.03,3.66092989],[87.04,28.72265626]]]
["bitfinex","SOLUSD",1773360614289,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157]],[[87.019,11.49174318],[87.02,0.1],[87.021,0.48311399],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360614290,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157]],[[87.019,11.49174318],[87.02,0.1],[87.021,0.48311399],[87.03,3.66092989],[87.031,28.72566559]]]
["bitfinex","SOLUSD",1773360614497,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157]],[[87.019,11.97485717],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559],[87.059,104.3]]]
["bitfinex","SOLUSD",1773360614796,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.986,7.34],[86.973,0.14216157]],[[87.018,0.48311399],[87.019,11.49174318],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559]]]
["bitfinex","SOLUSD",1773360614975,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.973,0.14216157],[86.953,1.15004657]],[[87.018,0.48311399],[87.019,11.49174318],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559]]]
["bitfinex","SOLUSD",1773360615294,[[86.991,0.48752211],[86.99,3.66092989],[86.987,40.23589731],[86.983,7.34],[86.973,0.14216157]],[[87.018,0.48311399],[87.019,11.49174318],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559]]]
["bitfinex","SOLUSD",1773360615593,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73992665],[86.983,7.34]],[[87.018,0.48311399],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360616687,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73992665],[86.983,7.34]],[[87.018,0.48311399],[87.02,0.1],[87.03,3.66092989],[87.031,28.72566559],[89.921,257.2945868]]]
["bitfinex","SOLUSD",1773360616888,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73992665],[86.983,7.34]],[[87.016,0.48311399],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[89.921,257.2945868]]]
["bitfinex","SOLUSD",1773360617094,[[86.993,0.48752211],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73992665],[86.983,7.34]],[[87.016,0.48311399],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[88.322,3.49]]]
["bitfinex","SOLUSD",1773360617294,[[86.994,11.49504563],[86.993,0.48752211],[86.99,3.66092989],[86.987,28.73992665],[86.983,7.34]],[[87.016,0.48311399],[87.02,0.1],[87.029,40.21647956],[87.03,3.66092989],[87.114,11.49530991]]]
["bitfinex","SOLUSD",1773360617598,[[86.984,0.48752211],[86.983,7.34],[86.98,3.66092989],[86.977,28.74316131],[86.966,62.7]],[[87.016,0.48311399],[87.02,3.76092989],[87.029,40.21647956],[87.04,11.00092989],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773360618889,[[86.99,3.66092989],[86.989,0.48752211],[86.985,11.49618831],[86.983,7.34],[86.977,28.74316131]],[[87.014,0.48311399],[87.015,11.49227144],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360620596,[[86.991,11.49544205],[86.99,3.66092989],[86.989,0.48752211],[86.983,7.34],[86.977,28.74316131]],[[87.014,0.48311399],[87.015,11.49227144],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360620777,[[86.991,11.49544205],[86.99,3.66092989],[86.989,0.48752211],[86.983,7.34],[86.977,28.74316131]],[[87.013,11.49253559],[87.014,0.48311399],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360620978,[[86.991,11.49544205],[86.99,3.66092989],[86.989,0.48752211],[86.983,7.34],[86.977,28.74316131]],[[87.012,0.4516185],[87.013,11.49253559],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360621196,[[86.987,11.49592658],[86.983,7.34],[86.977,28.74316131]],[[87.012,0.4516185],[87.013,11.49253559],[87.02,0.1]]]
["bitfinex","SOLUSD",1773360621197,[[86.987,11.49592658],[86.983,7.34],[86.98,3.66092989],[86.977,28.74316131],[86.975,0.49169019]],[[87.012,0.4516185],[87.013,11.49253559],[87.02,32.49012346],[87.04,11.00092989],[87.08,57.60809075]]]
["bitfinex","SOLUSD",1773360621384,[[86.981,11.49671115],[86.978,7.34],[86.975,0.49169019],[86.97,3.66092989],[86.967,91.44633106]],[[87.009,0.4516185],[87.01,3.66092989],[87.013,11.49253559],[87.02,28.82919357],[87.038,57.44641276]]]
["bitfinex","SOLUSD",1773360623601,[[86.981,11.49671115],[86.978,7.34],[86.975,0.49169019],[86.97,3.66092989],[86.967,28.74633106]],[[87.007,0.4516185],[87.008,11.49319602],[87.02,32.49012346],[87.038,57.44641276],[87.104,11.49253559]]]
["bitfinex","SOLUSD",1773360623991,[[86.981,11.49671115],[86.98,3.66092989],[86.978,7.34],[86.975,0.49169019],[86.967,28.74633106]],[[87.007,0.4516185],[87.008,11.49319602],[87.02,32.49012346],[87.038,57.44641276],[87.104,11.49253559]]]
["bitfinex","SOLUSD",1773360624192,[[86.982,0.49169019],[86.981,11.49671115],[86.98,3.66092989],[86.978,7.34],[86.973,0.14216157]],[[87.019,0.4516185],[87.02,3.76092989],[87.031,28.72563321],[87.044,57.44255243],[87.072,7.12622626]]]
["bitfinex","SOLUSD",1773360624485,[[86.991,0.49169019],[86.99,3.66092989],[86.981,11.49671115],[86.978,7.34],[86.973,0.14216157]],[[87.019,0.4516185],[87.02,0.1],[87.03,3.66092989],[87.031,28.72563321],[87.04,7.34]]]
["bitfinex","SOLUSD",1773360625902,[[86.993,0.49169019],[86.992,11.49530991],[86.99,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.018,11.49196826],[87.019,0.4516185],[87.02,0.1],[87.03,3.66092989],[87.031,28.72563321]]]
["bitfinex","SOLUSD",1773360626902,[[86.994,11.49504563],[86.993,0.49169019],[86.99,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.018,0.4516185],[87.02,0.1],[87.029,11.49042273],[87.03,3.66092989],[87.031,28.72563321]]]
["bitfinex","SOLUSD",1773360627198,[[86.99,15.15647084],[86.983,0.49169019],[86.979,28.74257004],[86.978,7.34],[86.83,25.5443596]],[[87.018,0.4516185],[87.02,0.1],[87.029,40.21647956],[87.03,3.66092989],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773360627509,[[86.99,11.49554095],[86.983,0.49169019],[86.98,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.018,0.4516185],[87.02,0.1],[87.029,40.21647956],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773360627510,[[86.99,11.49554095],[86.983,0.49169019],[86.98,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.018,0.4516185],[87.02,3.76092989],[87.029,40.21647956],[87.04,11.00092989],[87.052,2.95506722]]]
["bitfinex","SOLUSD",1773360627999,[[86.99,15.15647084],[86.988,0.49169019],[86.979,28.74257004],[86.978,7.34],[86.938,57.6440415]],[[87.018,0.4516185],[87.02,0.1],[87.029,40.21647956],[87.03,3.66092989],[87.04,7.34]]]
["bitfinex","SOLUSD",1773360628186,[[86.991,0.49169019],[86.99,15.15647084],[86.979,28.74257004],[86.978,7.34],[86.938,57.6440415]],[[87.016,0.4516185],[87.017,11.4920073],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360629504,[[86.991,0.49169019],[86.99,15.15647084],[86.979,28.74257004],[86.978,7.34],[86.966,62.7]],[[87.015,11.49227144],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773360629799,[[86.992,11.49530991],[86.991,0.49169019],[86.99,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.014,0.4516185],[87.015,11.49227144],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360632507,[[86.992,11.49530991],[86.991,0.49169019],[86.99,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.013,11.49253559],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[105.1,9.44]]]
["bitfinex","SOLUSD",1773360632708,[[86.992,11.49530991],[86.991,0.49169019],[86.99,3.66092989],[86.979,28.74257004],[86.978,7.34]],[[87.012,0.4516185],[87.013,11.49253559],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989]]]
["bitfinex","SOLUSD",1773360632903,[[86.993,0.49169019],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73962643],[86.978,7.34]],[[87.012,0.4516185],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[87.09,46.02958104]]]
["bitfinex","SOLUSD",1773360633112,[[86.993,0.49169019],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73962643],[86.978,7.34]],[[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[87.09,46.02958104]]]
["bitfinex","SOLUSD",1773360633113,[[86.993,0.49169019],[86.992,11.49530991],[86.99,3.66092989],[86.987,28.73962643],[86.978,7.34]],[[87.019,0.4516185],[87.02,0.1],[87.029,28.72605683],[87.03,3.66092989],[87.062,2.95506722]]]
["bitfinex","SOLUSD",1773360633308,[[87.001,0.49169019],[87.0,3.66092989],[86.992,40.23358469],[86.983,0.14216157],[86.965,1.14988788]],[[87.02,0.1],[87.026,11.49090774],[87.039,28.72303627],[87.04,3.66092989],[87.062,60.38593322]]]
["bitfinex","SOLUSD",1773360633607,[[87.001,0.49169019],[87.0,3.66092989],[86.992,40.23358469],[86.99,7.34],[86.983,0.14216157]],[[87.02,0.1],[87.026,11.49090774],[87.032,0.4516185],[87.039,28.72303627],[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360634010,[[86.992,40.23358469],[86.983,0.14216157]],[[87.04,3.66092989]]]
["bitfinex","SOLUSD",1773360634011,[[87.011,0.49169019],[87.01,3.66092989],[86.993,0.14216157],[86.992,40.23358469],[86.983,0.14216157]],[[87.041,0.4516185],[87.048,28.71982735],[87.05,3.76092989],[87.072,10.08129348],[87.073,46.08062816]]]
["bitfinex","SOLUSD",1773360634206,[[87.011,0.49169019],[87.01,3.66092989],[87.001,7.34],[86.993,0.14216157],[86.992,40.23358469]],[[87.04,0.4516185],[87.041,11.4889168],[87.048,28.71982735],[87.05,3.76092989],[87.067,7.34]]]
["bitfinex","SOLUSD",1773360634906,[[87.021,0.49169019],[87.02,3.66092989],[87.012,11.49266767],[87.001,36.07505454],[87.0,3.66092989]],[[87.044,11.9401438],[87.048,28.71982735],[87.05,0.1],[87.067,7.34],[87.072,7.12622626]]]
["bitfinex","SOLUSD",1773360635097,[[87.021,0.49169019],[87.02,3.66092989],[87.012,11.49266767],[87.004,7.34],[87.001,28.73505454]],[[87.044,11.4885253],[87.048,28.71982735],[87.05,0.1],[87.053,0.4516185],[87.06,3.86092989]]]
["bitfinex","SOLUSD",1773360635287,[[87.021,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,7.34],[87.001,28.73505454]],[[87.043,0.4516185],[87.044,11.4885253],[87.048,28.71982735],[87.05,3.76092989],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360635689,[[87.015,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,7.34],[87.001,28.73505454]],[[87.043,0.4516185],[87.044,11.4885253],[87.048,28.71982735],[87.05,3.76092989],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360635912,[[87.005,0.49169019],[87.004,18.83360612],[87.0,3.66092989],[86.99,28.73889198],[86.974,2.95506722]],[[87.039,0.4516185],[87.04,3.66092989],[87.044,40.20963186],[87.05,0.1],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360636119,[[87.005,0.49169019],[87.004,18.83360612],[87.0,3.66092989],[86.974,2.95506722],[86.971,45.99227362]],[[87.039,0.4516185],[87.04,3.66092989],[87.044,40.20963186],[87.05,0.1],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360636413,[[87.005,0.49169019],[87.004,18.83360612],[87.0,3.66092989],[86.999,28.73584643],[86.974,2.95506722]],[[87.039,0.4516185],[87.04,3.66092989],[87.044,40.20963186],[87.05,0.1],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360636599,[[87.01,4.15262008],[87.004,47.56791718],[86.977,45.98909156],[86.974,2.95506722],[86.959,57.86486227]],[[87.039,0.4516185],[87.044,11.4885253],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360636799,[[87.011,0.49169019],[87.01,3.66092989],[87.004,47.56791718],[86.977,45.98909156],[86.974,2.95506722]],[[87.039,0.4516185],[87.044,11.4885253],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360637012,[[87.012,11.49266767],[87.011,0.49169019],[87.01,3.66092989],[87.004,36.07431106],[86.977,45.98909156]],[[87.038,11.48923458],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2],[87.07,57.52528927]]]
["bitfinex","SOLUSD",1773360637191,[[87.013,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,36.07431106],[86.984,2.95506722]],[[87.037,0.4516185],[87.042,11.48871702],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360637392,[[87.013,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,36.07431106],[86.984,2.95506722]],[[87.037,0.4516185],[87.038,11.48923458],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360637592,[[87.013,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,36.07431106],[86.984,2.95506722]],[[87.037,0.4516185],[87.05,0.1],[87.055,28.71774079],[87.06,0.2],[87.21,68.80001729]]]
["bitfinex","SOLUSD",1773360637792,[[87.013,0.49169019],[87.012,11.49266767],[87.01,3.66092989],[87.004,36.07431106],[86.984,2.95506722]],[[87.037,0.4516185],[87.038,11.48923458],[87.05,3.76092989],[87.055,28.71774079],[87.06,0.2]]]
["bitfinex","SOLUSD",1773360638422,[[87.007,0.49169019],[87.006,11.49339589],[87.004,7.34],[87.0,3.66092989],[86.992,28.73794766]],[[87.037,0.4516185],[87.038,11.48923458],[87.04,3.66092989],[87.045,28.72084284],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360638586,[[87.008,11.49319602],[87.007,0.49169019],[87.004,7.34],[87.0,3.66092989],[86.992,28.73794766]],[[87.037,0.4516185],[87.038,11.48923458],[87.04,3.66092989],[87.045,28.72084284],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360638790,[[87.01,4.15262008],[87.008,11.49319602],[87.004,7.34],[86.992,28.73794766],[86.972,45.99133054]],[[87.037,0.4516185],[87.038,11.48923458],[87.045,28.72084284],[87.05,3.76092989],[87.1,8.44453725]]]
["bitfinex","SOLUSD",1773360639414,[[87.01,0.49169019],[87.004,7.34],[87.0,3.66092989],[86.992,28.73794766],[86.96,49.65860178]],[[87.035,0.4516185],[87.036,40.21324508],[87.04,3.66092989],[87.05,0.1],[87.064,45.94344113]]]
["bitfinex","SOLUSD",1773360639708,[[87.002,0.49169019],[87.001,11.49412075],[87.0,3.65147198],[86.997,7.34],[86.992,28.73794766]],[[87.035,0.4516185],[87.036,11.48949859],[87.04,3.65147198],[87.046,28.72066405],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360641509,[[87.003,11.49385653],[87.002,0.49169019],[87.0,3.65147198],[86.997,7.34],[86.993,62.84216157]],[[87.033,0.4516185],[87.034,11.48976262],[87.04,3.65147198],[87.046,28.72066405],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360641713,[[87.004,0.49169019],[87.003,11.49385653],[87.0,3.65147198],[86.997,7.34],[86.993,62.84216157]],[[87.033,0.4516185],[87.034,11.48976262],[87.04,3.65147198],[87.046,28.72066405],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360641915,[[87.004,0.49169019],[87.003,11.49385653],[87.0,3.65147198],[86.997,7.34],[86.993,62.84216157]],[[87.033,0.4516185],[87.034,11.48976262],[87.046,28.72066405],[87.05,0.1],[88.339,3.49]]]
["bitfinex","SOLUSD",1773360642110,[[87.004,0.49169019],[87.003,11.49385653],[87.001,28.73507476],[87.0,3.65147198],[86.997,7.34]],[[87.033,0.4516185],[87.034,11.48976262],[87.04,3.65147198],[87.046,28.72066405],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360643115,[[87.004,0.49169019],[87.003,40.22849786],[87.0,3.65147198],[86.997,7.34],[86.804,64.42996825]],[[87.033,0.4516185],[87.039,11.48917548],[87.046,28.72066405],[87.05,3.75147198],[87.072,7.12622626]]]
["bitfinex","SOLUSD",1773360643296,[[87.011,0.48912214],[87.01,3.65147198],[87.003,40.22849786],[86.997,7.34],[86.984,2.95506722]],[[87.039,11.97114929],[87.05,0.1],[87.056,28.71720779],[87.072,7.12622626],[87.1,0.1]]]
["bitfinex","SOLUSD",1773360643504,[[87.011,0.48912214],[87.01,3.65147198],[87.003,40.22849786],[86.997,7.34],[86.984,2.95506722]],[[87.038,0.48197381],[87.039,11.48917548],[87.05,3.75147198],[87.056,28.71720779],[87.072,7.12622626]]]
["bitfinex","SOLUSD",1773360643812,[[87.012,11.49266767],[87.011,0.48912214],[87.01,3.65147198],[87.003,28.73464133],[86.997,7.34]],[[87.036,0.48197381],[87.037,11.48936659],[87.047,28.72021079],[87.05,3.75147198],[87.072,64.55006252]]]
["bitfinex","SOLUSD",1773360644120,[[87.012,11.49266767],[87.011,0.48912214],[87.003,28.73464133],[87.0,3.65147198],[86.997,7.34]],[[87.036,0.48197381],[87.037,11.48936659],[87.04,3.65147198],[87.047,28.72021079],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360644418,[[87.012,11.98178981],[87.003,28.73464133],[87.0,3.65147198],[86.997,7.34],[86.906,25.5443596]],[[87.036,0.48197381],[87.037,11.48936659],[87.04,3.65147198],[87.047,28.72021079],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360644599,[[87.012,11.98178981],[87.003,28.73464133],[87.0,3.65147198],[86.997,7.34],[86.993,0.14216157]],[[87.036,0.48197381],[87.037,11.48936659],[87.04,3.65147198],[87.047,28.72021079],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360644800,[[87.012,11.49266767],[87.006,0.48912214],[87.003,28.73464133],[87.0,3.65147198],[86.997,7.34]],[[87.036,0.48197381],[87.037,11.48936659],[87.04,3.65147198],[87.047,28.72021079],[87.05,0.1]]]
["bitfinex","SOLUSD",1773360645299,[[87.014,0.48912214],[87.013,1.14925355],[87.012,40.22433686],[87.005,45.9738818],[87.003,0.14216157]],[[87.059,0.48197381],[87.072,7.12622626],[87.08,0.1],[87.083,28.70828088],[87.09,0.1]]]
["bitfinex","SOLUSD",1773360645500,[[87.012,40.22433686],[87.005,45.9738818]],[[87.059,0.48197381],[87.072,7.12622626],[87.08,0.1],[87.083,28.70828088],[87.09,0.1]]]
["bitfinex","SOLUSD",1773360645501,[[87.052,0.48912214],[87.05,3.65147198],[87.04,3.65147198],[87.023,0.14216157],[87.019,4.82477569]],[[87.08,0.1],[87.09,0.1],[87.11,3.75147198],[87.12,0.1],[87.123,7.34]]]
["bitfinex","SOLUSD",1773360645814,[[87.065,0.48912214],[87.064,11.48569556],[87.06,3.65147198],[87.05,28.71880311],[87.047,7.34]],[[87.08,0.1],[87.09,0.1],[87.1,3.75147198],[87.105,28.70113601],[87.109,11.47987004]]]
["bitfinex","SOLUSD",1773360646196,[[87.06,3.65147198],[87.047,7.34],[87.024,1.14910829],[87.022,45.9650146],[87.021,45.96585829]],[[87.08,0.1],[87.09,0.1],[87.1,3.75147198],[87.105,28.70113601],[87.109,11.47987004]]]
["bitfinex","SOLUSD",1773360646396,[[87.061,0.48912214],[87.06,3.65147198],[87.047,7.34],[87.024,1.14910829],[87.022,45.9650146]],[[87.08,0.1],[87.09,0.1],[87.1,3.75147198],[87.105,28.70113601],[87.109,11.47987004]]]
["bitfinex","SOLUSD",1773360646606,[[87.071,0.48912214],[87.07,3.65147198],[87.062,0.14216157],[87.061,11.48619933],[87.047,7.34]],[[87.09,0.1],[87.1,0.1],[87.109,11.47987004],[87.11,3.75147198],[87.117,28.69730036]]]
["bitfinex","SOLUSD",1773360646916,[[87.083,0.48912214],[87.082,0.14216157],[87.08,7.30294396],[87.062,0.14216157],[87.061,40.20169765]],[[87.11,3.75147198]]]
["bitfinex","SOLUSD",1773360646917,[[87.083,0.48912214],[87.082,0.14216157],[87.08,7.30294396],[87.062,0.14216157],[87.061,40.20169765]],[[87.11,0.1],[87.121,11.47832144],[87.139,14.50520246],[87.14,3.65147198],[87.175,4.59638035]]]
["bitfinex","SOLUSD",1773360647220,[[87.07,3.65147198],[87.061,40.20169765],[87.06,0.48912214],[87.04,3.65147198],[87.034,45.95868951]],[[87.109,11.47987004],[87.11,3.75147198],[87.138,45.90441781],[87.139,14.50520246],[87.142,71.91506722]]]
["bitfinex","SOLUSD",1773360647410,[[87.063,0.48912214],[87.062,0.14216157],[87.061,11.48619933],[87.06,3.65147198],[87.057,7.34]],[[87.099,0.48197381],[87.1,3.65147198],[87.109,11.47987004],[87.11,0.1],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360647613,[[87.063,0.48912214],[87.062,0.14216157],[87.061,11.48619933],[87.06,3.65147198],[87.057,7.34]],[[87.099,0.48197381],[87.109,40.17954515],[87.11,0.1],[87.12,3.75147198],[87.121,16.64717058]]]
["bitfinex","SOLUSD",1773360647919,[[87.063,0.48912214],[87.061,11.48619933],[87.06,3.65147198],[87.057,7.34],[87.014,45.96954971]],[[87.097,0.48197381],[87.098,11.48131989],[87.109,40.17954515],[87.11,0.1],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360647920,[[87.063,0.48912214],[87.061,11.48619933],[87.06,3.65147198],[87.057,7.34],[87.014,45.96954971]],[[87.097,0.48197381],[87.098,11.48131989],[87.1,3.65147198],[87.109,28.69967511],[87.11,0.1]]]
["bitfinex","SOLUSD",1773360648114,[[87.057,7.34],[87.056,11.48678078],[87.05,3.65147198],[87.043,0.14216157],[87.038,28.72286315]],[[87.097,0.48197381],[87.098,11.48131989],[87.11,0.1],[87.121,62.56075682],[87.123,0.14216157]]]
["bitfinex","SOLUSD",1773360648315,[[87.07,0.5],[87.064,0.48912214],[87.06,3.65147198],[87.058,11.48659514],[87.043,0.14216157]],[[87.089,0.48197381],[87.098,40.18461962],[87.1,3.65147198],[87.11,0.1],[87.121,62.56075682]]]
["bitfinex","SOLUSD",1773360648516,[[87.064,0.48912214],[87.06,3.65147198],[87.058,11.48659514],[87.049,7.34],[87.043,0.14216157]],[[87.089,0.48197381],[87.098,11.48131989],[87.1,3.65147198],[87.11,0.1],[87.111,7.34]]]
["bitfinex","SOLUSD",1773360648821,[[87.081,0.48912214],[87.08,3.65147198],[87.058,40.20308299],[87.053,0.14216157],[87.044,2.95506722]],[[87.107,0.48197381],[87.11,0.1],[87.12,0.1],[87.13,0.1],[87.133,0.14216157]]]
["bitfinex","SOLUSD",1773360649004,[[87.081,0.48912214],[87.08,3.65147198],[87.063,7.34],[87.058,40.20308299],[87.053,0.14216157]],[[87.107,0.48197381],[87.11,0.1],[87.12,3.75147198],[87.127,7.34],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360649204,[[87.081,0.48912214],[87.07,3.65147198],[87.063,7.34],[87.058,40.20308299],[87.053,0.14216157]],[[87.107,0.48197381],[87.11,3.75147198],[87.12,0.1],[87.127,7.34],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360649400,[[87.081,0.48912214],[87.07,3.65147198],[87.063,7.34],[87.058,40.20308299],[87.053,0.14216157]],[[87.107,0.48197381],[87.11,0.1],[87.12,0.1],[87.127,7.34],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360649618,[[87.081,0.48912214],[87.08,3.65147198],[87.063,7.46216157],[87.058,40.20308299],[87.039,50.78092343]],[[87.107,0.48197381],[87.11,0.1],[87.12,0.1],[87.13,0.1],[87.133,7.32]]]
["bitfinex","SOLUSD",1773360649922,[[87.067,0.48912214],[87.064,11.48580354],[87.063,7.32],[87.06,3.65147198],[87.058,28.71648785]],[[87.099,0.48197381],[87.1,3.65147198],[87.106,11.48026542],[87.11,0.1],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360650120,[[87.067,0.48912214],[87.064,11.48580354],[87.063,7.32],[87.06,3.65147198],[87.058,28.71648785]],[[87.099,0.48197381],[87.1,3.65147198],[87.106,40.18092897],[87.11,0.1],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360651131,[[87.067,0.48912214],[87.064,11.48580354],[87.063,7.32],[87.06,3.65147198],[87.058,28.71648785]],[[87.099,0.48197381],[87.106,40.18092897],[87.11,0.1],[87.12,3.75147198],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360651307,[[87.07,3.65147198],[87.067,0.48912214],[87.064,11.48580354],[87.063,7.32],[87.058,28.71648785]],[[87.099,0.48197381],[87.106,40.18092897],[87.11,3.75147198],[87.12,0.1],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360651825,[[87.081,0.46537354],[87.08,3.65147198],[87.072,11.48474825],[87.068,28.7128758],[87.063,7.32]],[[87.11,3.75147198],[87.12,0.1],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360651826,[[87.081,0.46537354],[87.08,3.65147198],[87.072,11.48474825],[87.068,28.7128758],[87.063,7.32]],[[87.104,11.48053974],[87.11,0.1],[87.113,0.4967991],[87.119,28.69669919],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360652007,[[87.081,0.46537354],[87.08,3.65147198],[87.072,11.48474825],[87.068,28.7128758],[87.063,7.46216157]],[[87.104,11.48053974],[87.11,0.1],[87.113,0.4967991],[87.119,28.69669919],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360652402,[[87.081,0.46537354],[87.08,3.65147198],[87.072,11.48474825],[87.068,28.7128758],[87.063,7.46216157]],[[87.104,11.48053974],[87.107,0.4967991],[87.11,0.1],[87.119,28.69669919],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360652821,[[87.081,0.46537354],[87.08,3.65147198],[87.068,28.7128758],[87.063,7.46216157],[87.025,103.75350105]],[[87.107,0.4967991],[87.11,0.1],[87.119,28.69669919],[87.12,0.1],[87.139,64.54490504]]]
["bitfinex","SOLUSD",1773360653118,[[87.081,0.46537354],[87.063,7.46216157],[87.025,103.75350105]],[[87.107,0.4967991],[87.11,0.1],[87.119,28.69669919],[87.12,0.1],[87.139,64.54490504]]]
["bitfinex","SOLUSD",1773360653119,[[87.081,0.46537354],[87.07,3.65147198],[87.063,7.46216157],[87.057,28.71672834],[87.034,45.95858371]],[[87.105,0.4967991],[87.106,11.48026542],[87.109,28.69968069],[87.11,3.75147198],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360653420,[[87.071,0.46537354],[87.07,15.13639985],[87.063,7.32],[87.057,28.71672834],[87.053,0.14216157]],[[87.105,0.4967991],[87.106,11.48026542],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360653823,[[87.071,0.46537354],[87.07,15.13639985],[87.063,7.32],[87.057,28.71672834],[87.053,0.14216157]],[[87.105,0.4967991],[87.106,11.48026542],[87.11,0.1],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360654010,[[87.071,0.46537354],[87.07,15.13639985],[87.063,7.32],[87.057,28.71672834],[87.053,0.14216157]],[[87.105,0.4967991],[87.106,11.48026542],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360654606,[[87.073,0.46537354],[87.072,11.48474825],[87.07,3.65147198],[87.067,28.71342428],[87.063,7.32]],[[87.103,0.4967991],[87.104,11.48052902],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360654812,[[87.072,11.48474825],[87.07,3.65147198],[87.067,28.71342428],[87.063,7.32]],[[87.103,0.4967991],[87.104,11.48052902],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360654813,[[87.08,4.11684552],[87.072,11.48474825],[87.067,28.71342428],[87.063,7.32],[87.034,47.10755997]],[[87.103,0.4967991],[87.104,11.48052902],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360655013,[[87.08,0.46537354],[87.072,11.48474825],[87.07,3.65147198],[87.067,28.71342428],[87.063,7.32]],[[87.103,0.4967991],[87.104,11.48052902],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360655206,[[87.08,0.46537354],[87.072,40.19661888],[87.07,3.65147198],[87.063,7.46216157],[87.045,1.14883106]],[[87.108,0.4967991],[87.109,11.47993022],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360655524,[[87.073,0.46537354],[87.072,11.48474825],[87.07,3.65147198],[87.063,7.32],[87.062,28.71500902]],[[87.108,0.4967991],[87.109,11.47993022],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360655731,[[87.081,0.46537354],[87.08,3.65147198],[87.072,11.48474825],[87.063,7.46216157],[87.062,28.71500902]],[[87.108,0.4967991],[87.109,11.47993022],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360656808,[[87.083,0.46537354],[87.082,11.48342941],[87.08,3.65147198],[87.072,28.71187063],[87.063,7.46216157]],[[87.108,0.4967991],[87.11,0.1],[87.113,11.47936954],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360657012,[[87.083,0.46537354],[87.082,11.48342941],[87.08,3.65147198],[87.072,28.71187063],[87.063,7.46216157]],[[87.108,0.4967991],[87.11,0.1],[87.118,28.69694445],[87.12,3.75147198],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360657632,[[87.083,0.46537354],[87.082,11.48342941],[87.08,3.65147198],[87.072,28.71187063],[87.063,7.46216157]],[[87.107,11.97693272],[87.11,0.1],[87.118,28.69694445],[87.12,3.75147198],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360658018,[[87.083,0.46537354],[87.082,11.48342941],[87.08,3.65147198],[87.072,28.71187063],[87.063,7.46216157]],[[87.106,0.4967991],[87.107,11.48013362],[87.11,0.1],[87.118,28.69694445],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360658219,[[87.083,0.46537354],[87.082,11.48342941],[87.08,3.65147198],[87.072,28.71187063],[87.063,7.46216157]],[[87.106,0.4967991],[87.107,11.48013362],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360658738,[[87.082,11.48342941],[87.063,7.46216157]],[[87.106,0.4967991],[87.107,11.48013362],[87.11,3.75147198],[87.118,28.69694445],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360658739,[[87.091,0.46537354],[87.09,3.65147198],[87.082,11.48342941],[87.073,0.14216157],[87.064,1.14858035]],[[87.11,0.1],[87.12,0.5967991],[87.128,28.69362134],[87.13,3.75147198],[87.152,57.37112212]]]
["bitfinex","SOLUSD",1773360658939,[[87.091,0.46537354],[87.09,3.65147198],[87.089,11.48249935],[87.073,0.14216157],[87.063,7.32]],[[87.11,0.1],[87.12,0.5967991],[87.128,28.69362134],[87.13,3.75147198],[87.152,57.37112212]]]
["bitfinex","SOLUSD",1773360658940,[[87.091,0.46537354],[87.09,3.65147198],[87.089,11.48249935],[87.073,0.14216157],[87.063,7.32]],[[87.11,11.57975821],[87.114,0.4967991],[87.12,3.75147198],[87.128,28.69362134],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360659115,[[87.091,0.46537354],[87.089,11.48249935],[87.073,0.14216157],[87.063,7.32]],[[87.11,11.57975821],[87.114,0.4967991],[87.12,3.75147198],[87.128,28.69362134],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360659116,[[87.091,0.46537354],[87.089,11.48249935],[87.08,3.65147198],[87.073,0.14216157],[87.063,7.32]],[[87.11,11.57975821],[87.114,0.4967991],[87.12,3.75147198],[87.128,28.69362134],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360659718,[[87.093,0.46537354],[87.092,11.48211087],[87.09,3.65147198],[87.082,28.70857352],[87.073,0.14216157]],[[87.11,0.1],[87.114,0.4967991],[87.12,0.1],[87.128,28.69362134],[87.13,3.75147198]]]
["bitfinex","SOLUSD",1773360660030,[[87.093,0.46537354],[87.092,11.48211087],[87.09,3.65147198],[87.082,28.70857352],[87.073,0.14216157]],[[87.11,0.1],[87.12,0.1],[87.13,3.75147198]]]
["bitfinex","SOLUSD",1773360660031,[[87.093,0.46537354],[87.092,11.48211087],[87.09,3.65147198],[87.082,28.70857352],[87.073,0.14216157]],[[87.11,0.1],[87.117,0.4967991],[87.12,0.1],[87.126,11.47768781],[87.13,3.75147198]]]
["bitfinex","SOLUSD",1773360660225,[[87.093,0.46537354],[87.09,3.65147198],[87.076,7.32],[87.073,0.14216157],[87.072,28.7118641]],[[87.11,0.1],[87.113,11.47934292],[87.117,0.4967991],[87.12,0.1],[87.13,32.44438168]]]
["bitfinex","SOLUSD",1773360660430,[[87.093,0.46537354],[87.09,3.65147198],[87.076,7.32],[87.073,0.14216157],[87.072,28.7118641]],[[87.11,0.1],[87.113,11.47934292],[87.117,0.4967991],[87.12,3.75147198],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360661236,[[87.081,11.94893482],[87.08,3.65147198],[87.076,7.32],[87.073,0.14216157],[87.072,28.7118641]],[[87.11,0.1],[87.111,0.4967991],[87.113,11.47934292],[87.12,3.75147198],[87.121,28.69593452]]]
["bitfinex","SOLUSD",1773360661453,[[87.068,0.46537354],[87.06,3.65147198],[87.053,0.14216157],[87.052,2.95506722],[87.029,4.82477569]],[[87.099,0.4967991],[87.1,3.65147198],[87.11,0.1],[87.113,11.47934292],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360661621,[[87.071,0.46537354],[87.07,3.65147198],[87.068,11.48523837],[87.057,7.32],[87.053,0.14216157]],[[87.11,0.1],[87.113,11.47934292],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360661622,[[87.071,0.46537354],[87.07,3.65147198],[87.068,11.48523837],[87.057,7.32],[87.053,0.14216157]],[[87.105,0.4967991],[87.11,3.75147198],[87.113,11.47934292],[87.116,28.69736902],[87.12,0.1]]]
["bitfinex","SOLUSD",1773360661932,[[87.081,0.46537354],[87.08,3.65147198],[87.068,11.48523837],[87.063,0.14216157],[87.062,7.32]],[[87.105,0.4967991],[87.11,0.1],[87.113,11.47934292],[87.116,28.69736902],[87.12,3.75147198]]]
["bitfinex","SOLUSD",1773360662832,[[87.081,0.46537354],[87.08,3.65147198],[87.068,28.71318969],[87.063,0.14216157],[87.062,7.32]],[[87.11,0.1],[87.116,28.69736902],[87.12,3.75147198],[87.178,45.88324214],[87.2,0.1]]]
["bitfinex","SOLUSD",1773360663036,[[87.09,4.11684552],[87.082,11.48342941],[87.078,28.70966371],[87.073,0.14216157],[87.063,1.14859354]],[[87.109,0.4967991],[87.11,0.1],[87.117,11.47891687],[87.12,0.1],[87.126,28.69430117]]]
["bitfinex","SOLUSD",1773360663243,[[87.091,0.46537354],[87.09,3.65147198],[87.082,11.48342941],[87.078,28.70966371],[87.074,7.32]],[[87.11,0.1],[87.116,0.4967991],[87.117,11.47891687],[87.12,0.1],[87.126,28.69430117]]]
["bitfinex","SOLUSD",1773360663432,[[87.082,11.48342941],[87.074,7.32]],[[87.12,0.1]]]
["bitfinex","SOLUSD",1773360663433,[[87.101,0.46537354],[87.083,0.14216157],[87.082,40.19200293],[87.08,3.65147198],[87.075,1.14843525]],[[87.12,0.1],[87.129,11.47736602],[87.13,0.1],[87.133,0.4967991],[87.136,28.69096384]]]
["bitfinex","SOLUSD",1773360663641,[[87.101,0.46537354],[87.1,3.65147198],[87.083,0.14216157],[87.082,40.19200293],[87.08,3.65147198]],[[87.12,0.1],[87.127,0.4967991],[87.13,3.75147198],[87.136,28.69096384],[87.157,57.36813771]]]
["bitfinex","SOLUSD",1773360663821,[[87.101,0.46537354],[87.09,3.65147198],[87.082,40.19200293],[87.041,57.5518783],[87.04,3.65147198]],[[87.119,11.47855232],[87.12,0.1],[87.127,0.4967991],[87.13,3.75147198],[87.136,28.69096384]]]
["bitfinex","SOLUSD",1773360664021,[[87.091,0.46537354],[87.09,3.65147198],[87.082,40.19200293],[87.073,0.14216157],[87.064,4.10364757]],[[87.118,0.4967991],[87.119,11.47855232],[87.12,0.1],[87.13,3.75147198],[87.136,28.69096384]]]
["bitfinex","SOLUSD",1773360664440,[[87.091,0.46537354],[87.09,3.65147198],[87.082,40.19200293],[87.073,0.14216157],[87.064,4.10364757]],[[87.119,11.47855232],[87.12,0.1],[87.123,0.4967991],[87.127,28.69389576],[87.13,0.1]]]
["bitfinex","SOLUSD",1773360664646,[[87.091,0.46537354],[87.082,11.48342941],[87.073,0.14216157],[87.071,28.71199851],[87.064,2.95506722]],[[87.119,0.4967991],[87.12,11.57852541],[87.127,28.69389576],[87.13,3.75147198],[87.15,45.89837415]]]
["bitfinex","SOLUSD",1773360664938,[[87.091,0.46537354],[87.09,3.65147198],[87.088,11.4825646],[87.073,0.14216157],[87.071,28.71199851]],[[87.118,11.47868408],[87.119,0.4967991],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198]]]
["bitfinex","SOLUSD",1773360665245,[[87.091,0.46537354],[87.09,3.65147198],[87.088,11.4825646],[87.073,0.14216157],[87.071,28.71199851]],[[87.118,11.97548318],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198],[106.76,0.04]]]
["bitfinex","SOLUSD",1773360665739,[[87.091,0.46537354],[87.09,3.65147198],[87.088,11.4825646],[87.073,0.14216157],[87.071,28.71199851]],[[87.118,11.97548318],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198],[88.019,154.3767521]]]
["bitfinex","SOLUSD",1773360665940,[[87.092,0.46537354],[87.091,11.48215402],[87.09,3.65147198],[87.081,28.70883711],[87.073,0.14216157]],[[87.118,11.97548318],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198],[87.184,45.88037976]]]
["bitfinex","SOLUSD",1773360666135,[[87.092,0.46537354],[87.091,11.48215402],[87.09,3.65147198],[87.081,28.70883711],[87.073,0.14216157]],[[87.118,11.97548318],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198],[87.149,57.37315328]]]
["bitfinex","SOLUSD",1773360666643,[[87.092,0.46537354],[87.091,11.48215402],[87.09,3.65147198],[87.081,28.70883711],[87.078,7.32]],[[87.118,11.97548318],[87.12,0.1],[87.127,28.69389576],[87.13,3.75147198],[87.149,57.37315328]]]
["bitfinex","SOLUSD",1773360668444,[[87.094,0.46537354],[87.093,11.48197903],[87.09,3.65147198],[87.081,28.70883711],[87.078,7.32]],[[87.12,0.1],[87.125,0.4967991],[87.127,28.69389576],[87.129,11.4772349],[87.13,3.75147198]]]
["bitfinex","SOLUSD",1773360669739,[[87.101,0.46537354],[87.1,3.65147198],[87.093,11.48197903],[87.091,28.7054948],[87.083,0.14216157]],[[87.12,0.1],[87.129,11.4772349],[87.13,0.1],[87.131,0.4967991],[87.137,28.69059896]]]
["bitfinex","SOLUSD",1773360670243,[[87.101,0.46537354],[87.1,3.65147198],[87.093,40.18692661],[87.083,0.14216157],[87.072,1.14847482]],[[87.12,0.1],[87.129,11.4772349],[87.13,0.1],[87.131,0.4967991],[87.137,28.69059896]]]
["bitfinex","SOLUSD",1773360670945,[[87.101,0.46537354],[87.1,3.65147198],[87.097,11.48135165],[87.093,28.70494758],[87.083,0.14216157]],[[87.12,0.1],[87.126,0.4967991],[87.13,0.1],[87.137,28.69059896],[87.138,11.47604948]]]
["bitfinex","SOLUSD",1773360671124,[[87.103,0.46537354],[87.102,11.48079263],[87.1,3.65147198],[87.093,28.70494758],[87.083,0.14216157]],[[87.12,0.1],[87.126,0.4967991],[87.13,0.1],[87.138,11.47604948],[87.146,28.68751126]]]
["bitfinex","SOLUSD",1773360671321,[[87.103,0.46537354],[87.102,11.48079263],[87.1,3.65147198],[87.093,28.70494758],[87.083,0.14216157]],[[87.12,0.1],[87.13,0.1],[87.132,0.4967991],[87.138,11.47604948],[87.146,28.68751126]]]
["bitfinex","SOLUSD",1773360671525,[[87.111,0.46537354],[87.11,3.65147198],[87.102,40.18277421],[87.1,7.32],[87.093,0.14216157]],[[87.143,11.47545409],[87.148,0.4967991],[87.156,28.6842875],[87.168,7.32],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360671739,[[87.121,0.46537354],[87.12,3.65147198],[87.102,40.18277421],[87.1,7.32],[87.093,0.14216157]],[[87.143,11.47545409],[87.148,0.4967991],[87.156,28.6842875],[87.168,7.32],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360671950,[[87.121,0.46537354],[87.12,3.65147198],[87.102,40.18277421],[87.1,7.32],[87.093,0.14216157]],[[87.143,11.47545409],[87.148,0.4967991],[87.156,28.6842875],[87.168,7.32],[87.176,57.35561955]]]
["bitfinex","SOLUSD",1773360672830,[[87.121,0.46537354],[87.11,3.65147198],[87.102,28.70198158],[87.1,7.32],[87.093,0.14216157]],[[87.141,11.47565439],[87.142,0.4967991],[87.148,28.68715829],[87.15,3.65147198],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360673144,[[87.121,0.46537354],[87.102,28.70198158],[87.1,7.32]],[[87.141,11.47565439],[87.142,0.4967991],[87.15,3.65147198],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360673145,[[87.121,0.46537354],[87.12,3.65147198],[87.103,0.14216157],[87.102,28.70198158],[87.1,7.32]],[[87.141,11.47565439],[87.142,0.4967991],[87.15,3.65147198],[87.158,28.68375518],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360673333,[[87.121,0.46537354],[87.12,3.65147198],[87.118,11.47864627],[87.103,0.14216157],[87.102,28.70198158]],[[87.141,11.47565439],[87.142,0.4967991],[87.15,3.65147198],[87.158,28.68375518],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360673734,[[87.121,0.46537354],[87.12,3.65147198],[87.118,11.47864627],[87.103,0.14216157],[87.102,28.70198158]],[[87.141,11.47565439],[87.15,3.65147198],[87.158,28.68375518],[87.168,7.32],[87.921,167.2414814]]]
["bitfinex","SOLUSD",1773360673933,[[87.121,0.46537354],[87.112,11.47938489],[87.11,3.65147198],[87.103,0.14216157],[87.102,28.70198158]],[[87.14,0.4967991],[87.141,11.47565439],[87.147,28.68716574],[87.15,3.65147198],[87.168,64.68114476]]]
["bitfinex","SOLUSD",1773360674140,[[87.113,0.46537354],[87.112,11.47938489],[87.11,3.65147198],[87.103,0.14216157],[87.102,28.70198158]],[[87.14,0.4967991],[87.141,11.47565439],[87.147,28.68716574],[87.15,3.65147198],[87.168,64.68114476]]]
["bitfinex","SOLUSD",1773360674350,[[87.121,0.46537354],[87.12,3.65147198],[87.112,40.17807163],[87.103,0.14216157],[87.091,57.4109127]],[[87.149,0.4967991],[87.16,3.65147198],[87.168,7.32],[87.21,54.46020698],[87.219,45.86184084]]]
["bitfinex","SOLUSD",1773360674650,[[87.121,0.46537354],[87.12,3.65147198],[87.112,40.17807163],[87.103,0.14216157],[87.091,57.4109127]],[[87.149,11.97140007],[87.16,3.65147198],[87.168,7.32],[87.186,45.87930949],[87.21,54.46020698]]]
["bitfinex","SOLUSD",1773360674850,[[87.121,0.46537354],[87.12,15.12983488],[87.112,28.69868674],[87.103,0.14216157],[87.066,57.40206131]],[[87.146,0.4967991],[87.147,11.4748643],[87.159,28.68330009],[87.16,3.65147198],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360675027,[[87.121,0.46537354],[87.12,3.65147198],[87.103,0.14216157],[87.101,28.70206175],[87.066,57.40206131]],[[87.146,0.4967991],[87.147,11.4748643],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360675028,[[87.121,0.46537354],[87.12,3.65147198],[87.103,0.14216157],[87.101,28.70206175],[87.066,57.40206131]],[[87.146,0.4967991],[87.147,11.4748643],[87.15,32.3379116],[87.168,7.32],[87.34,305.7]]]
["bitfinex","SOLUSD",1773360675233,[[87.121,0.46537354],[87.12,3.65147198],[87.119,11.47846091],[87.103,0.14216157],[87.101,28.70206175]],[[87.146,0.4967991],[87.147,11.4748643],[87.15,32.3379116],[87.168,7.32],[87.34,305.7]]]
["bitfinex","SOLUSD",1773360675428,[[87.114,11.47915838],[87.103,0.14216157],[87.101,28.70206175],[87.063,57.76537723],[86.978,3.44]],[[87.146,0.4967991],[87.147,11.4748643],[87.15,32.3379116],[87.168,7.32],[87.34,305.7]]]
["bitfinex","SOLUSD",1773360675650,[[87.115,0.46537354],[87.114,11.47915838],[87.11,3.65147198],[87.103,0.14216157],[87.101,28.70206175]],[[87.146,0.4967991],[87.147,11.4748643],[87.15,32.3379116],[87.168,7.32],[87.34,305.7]]]
["bitfinex","SOLUSD",1773360676247,[[87.11,3.65147198],[87.109,11.47982827],[87.107,0.46537354],[87.101,28.70206175],[87.084,2.95506722]],[[87.146,0.4967991],[87.147,40.16202507],[87.15,3.65147198],[87.164,57.36356348],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360676456,[[87.111,11.47960647],[87.11,3.65147198],[87.107,0.46537354],[87.101,28.70206175],[87.093,0.14216157]],[[87.146,0.4967991],[87.147,40.16202507],[87.15,3.65147198],[87.164,57.36356348],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360676649,[[87.111,11.94498001],[87.11,3.65147198],[87.101,28.70206175],[87.093,0.14216157],[87.05,68.88]],[[87.146,0.4967991],[87.147,40.16202507],[87.15,3.65147198],[87.164,57.36356348],[87.168,7.32]]]
["bitfinex","SOLUSD",1773360676848,[[87.089,0.46537354],[87.05,68.88],[87.04,3.65147198],[87.036,45.95752199],[87.035,45.9580157]],[[87.168,7.32]]]
["bitfinex","SOLUSD",1773360676849,[[87.089,0.46537354],[87.05,68.88],[87.04,3.65147198],[87.036,45.95752199],[87.035,45.9580157]],[[87.129,0.4967991],[87.13,3.65147198],[87.139,40.16571224],[87.151,45.89774033],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773360677150,[[87.091,11.48224271],[87.089,0.46537354],[87.082,28.70852814],[87.08,3.65147198],[87.073,0.14216157]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,40.16571224],[87.153,0.14216157],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773360677364,[[87.091,11.94761625],[87.082,28.70852814],[87.08,3.65147198],[87.073,0.14216157],[87.026,104.5]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.153,0.14216157],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773360677733,[[87.091,11.94761625],[87.082,28.70852814],[87.08,3.65147198],[87.073,0.14216157],[87.035,103.31134343]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.153,0.14216157],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773360677928,[[87.091,11.94761625],[87.035,103.31134343]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.153,0.14216157],[87.157,2.95506722]]]
["bitfinex","SOLUSD",1773360677929,[[87.091,0.46537354],[87.086,11.48288843],[87.072,28.7116088],[87.035,45.9580157],[87.028,41.70724706]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.15,103.2706831],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360678148,[[87.091,0.46537354],[87.09,3.65147198],[87.086,11.48288843],[87.072,28.7116088],[87.035,45.9580157]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.15,103.2706831],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360678332,[[87.091,0.46537354],[87.086,11.48288843],[87.072,28.7116088],[87.035,45.9580157],[86.992,28.7116088]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.15,103.2706831],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360678540,[[87.091,0.46537354],[87.09,3.65147198],[87.089,11.48238996],[87.072,28.7116088],[87.046,45.95264354]],[[87.119,0.4967991],[87.139,47.48571224],[87.15,45.89818625],[87.153,0.14216157],[87.202,68.80638416]]]
["bitfinex","SOLUSD",1773360678740,[[87.091,0.46537354],[87.09,3.65147198],[87.089,11.48238996],[87.072,28.7116088],[87.046,45.95264354]],[[87.119,0.4967991],[87.12,3.65147198],[87.139,47.48571224],[87.15,45.89818625],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360678949,[[87.091,0.46537354],[87.09,3.65147198],[87.089,11.48238996],[87.073,0.14216157],[87.072,28.7116088]],[[87.117,0.4967991],[87.118,11.47868408],[87.12,3.65147198],[87.126,28.6941452],[87.139,64.69958893]]]
["bitfinex","SOLUSD",1773360679149,[[87.093,0.46537354],[87.092,11.48211087],[87.09,3.65147198],[87.082,28.7083503],[87.073,0.14216157]],[[87.117,0.4967991],[87.118,11.47868408],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360680355,[[87.093,0.46537354],[87.092,11.48209112],[87.09,3.65147198],[87.082,28.7083503],[87.073,0.14216157]],[[87.115,0.4967991],[87.116,11.47894761],[87.126,28.6941452],[87.139,7.32],[87.185,11.48211087]]]
["bitfinex","SOLUSD",1773360680654,[[87.093,0.46537354],[87.092,11.48209112],[87.09,3.65147198],[87.082,28.7083503],[87.073,0.14216157]],[[87.115,0.4967991],[87.116,11.47894761],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360680955,[[87.093,0.46537354],[87.09,15.13373378],[87.082,28.7083503],[87.073,0.14216157],[87.06,11.63640122]],[[87.115,0.4967991],[87.116,11.47894761],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360683541,[[87.093,0.46537354],[87.09,15.13373378],[87.082,28.7083503],[87.073,0.14216157],[87.071,62.7]],[[87.114,11.47921114],[87.115,0.4967991],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360683965,[[87.094,11.48184719],[87.093,0.46537354],[87.09,3.65147198],[87.082,28.7083503],[87.073,0.14216157]],[[87.115,0.4967991],[87.118,11.47873283],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360684148,[[87.094,0.49427538],[87.09,15.1337858],[87.082,28.7083503],[87.073,0.14216157],[87.045,45.95318243]],[[87.114,11.47921114],[87.115,0.4967991],[87.126,28.6941452],[87.13,3.65147198],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360685060,[[87.088,0.49427538],[87.074,11.48448446],[87.073,0.14216157],[87.072,28.71179842],[87.045,45.95318243]],[[87.113,0.49845752],[87.114,40.17723901],[87.12,3.65147198],[87.139,7.32],[87.143,45.90208424]]]
["bitfinex","SOLUSD",1773360685253,[[87.088,0.49427538],[87.08,3.65147198],[87.074,11.48448446],[87.073,0.14216157],[87.072,91.41179842]],[[87.113,0.49845752],[87.114,40.17723901],[87.12,3.65147198],[87.139,7.32],[87.143,45.90208424]]]
["bitfinex","SOLUSD",1773360685453,[[87.09,3.65147198],[87.088,0.49427538],[87.074,40.19569561],[87.073,0.14216157],[87.072,62.7]],[[87.113,0.49845752],[87.114,11.47921114],[87.12,3.65147198],[87.124,28.69487515],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360686164,[[87.09,15.13374589],[87.088,0.49427538],[87.083,28.70809646],[87.073,0.14216157],[87.072,62.7]],[[87.113,0.49845752],[87.119,11.47858402],[87.13,3.65147198],[87.134,28.69150085],[87.139,7.32]]]
["bitfinex","SOLUSD",1773360686358,[[87.103,0.49427538],[87.1,3.65147198],[87.092,0.14216157],[87.09,11.48227391],[87.088,1.14826382]],[[87.151,0.49845752],[87.156,11.47367937],[87.164,7.32],[87.181,104.3],[87.182,45.88112918]]]
["bitfinex","SOLUSD",1773360686662,[[87.092,0.14216157],[87.09,11.48227391],[87.088,1.14826382]],[[87.151,0.49845752],[87.156,11.47367937],[87.164,7.32],[87.181,104.3],[87.182,45.88112918]]]
["bitfinex","SOLUSD",1773360686663,[[87.12,3.65147198],[87.11,0.49427538],[87.102,7.32],[87.093,0.14216157],[87.09,40.18821029]],[[87.149,0.49845752],[87.15,3.65147198],[87.156,40.15787781],[87.164,7.32],[87.172,48.84178005]]]
["bitfinex","SOLUSD",1773360687081,[[87.11,4.14574736],[87.102,7.32],[87.093,0.14216157],[87.09,40.18821029],[85.785,3.49]],[[87.149,0.49845752],[87.15,3.65147198],[87.156,40.15787781],[87.164,7.32],[87.172,2.95506722]]]
["bitfinex","SOLUSD",1773360687270,[[87.11,4.14574736],[87.102,7.32],[87.093,0.14216157],[87.09,40.18821029],[86.996,25.5443596]],[[87.149,0.49845752],[87.15,3.65147198],[87.156,40.15787781],[87.164,7.32],[87.172,2.95506722]]]
["bitfinex","SOLUSD",1773360687459,[[87.111,0.49427538],[87.11,3.65147198],[87.093,0.14216157],[87.09,40.18821029],[87.046,57.23409476]],[[87.149,0.49845752],[87.15,3.65147198],[87.156,40.15787781],[87.17,57.35925588],[87.172,2.95506722]]]
["bitfinex","SOLUSD",1773360687659,[[87.111,0.49427538],[87.11,3.65147198],[87.102,7.32],[87.093,0.14216157],[87.09,40.18821029]],[[87.149,0.49845752],[87.15,3.65147198],[87.156,40.15787781],[87.161,7.3869127],[87.17,57.35925588]]]
["bitfinex","SOLUSD",1773360688865,[[87.111,0.49427538],[87.11,3.65147198],[87.108,11.47996013],[87.102,7.32],[87.093,0.14216157]],[[87.147,0.49845752],[87.148,40.16156422],[87.15,3.65147198],[87.161,7.3869127],[87.17,57.35925588]]]
["bitfinex","SOLUSD",1773360689269,[[87.093,0.14216157]],[[87.147,0.49845752],[87.148,40.16156422],[87.15,3.65147198],[87.161,7.3869127],[87.17,57.35925588]]]
["bitfinex","SOLUSD",1773360689270,[[87.09,11.97664376],[87.088,7.32],[87.076,28.71036702],[87.056,62.7],[87.04,104.5]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360689468,[[87.091,0.49427538],[87.09,15.13384036],[87.088,7.32],[87.064,2.95506722],[87.056,62.7]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360689667,[[87.091,0.49427538],[87.09,15.13384036],[87.088,7.32],[87.073,0.14216157],[87.064,2.95506722]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360690083,[[87.091,0.49427538],[87.09,15.13384036],[87.088,7.32],[87.064,2.95506722],[86.863,64.42996825]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360690275,[[87.091,0.49427538],[87.09,15.13384036],[87.088,7.32],[87.064,2.95506722],[87.004,15.13384036]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360690476,[[87.091,0.49427538],[87.09,11.48236838],[87.088,7.32],[87.073,0.14216157],[87.064,2.95506722]],[[87.129,0.49845752],[87.13,3.65147198],[87.148,40.16156422],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360690670,[[87.093,0.49427538],[87.092,11.48211087],[87.09,3.65147198],[87.088,7.32],[87.086,28.70698506]],[[87.13,3.65147198],[87.153,0.14216157],[87.154,45.89577726]]]
["bitfinex","SOLUSD",1773360690671,[[87.093,0.49427538],[87.092,11.48211087],[87.09,3.65147198],[87.088,7.32],[87.086,28.70698506]],[[87.127,0.49845752],[87.128,11.47736663],[87.13,3.65147198],[87.133,28.69192292],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360691578,[[87.101,0.49427538],[87.1,3.65147198],[87.092,11.48211087],[87.088,7.32],[87.086,28.70698506]],[[87.127,0.49845752],[87.128,11.47736663],[87.133,28.69192292],[87.14,3.65147198],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360691780,[[87.101,0.49427538],[87.1,3.65147198],[87.092,11.48211087],[87.088,7.32],[87.086,28.70698506]],[[87.127,0.49845752],[87.128,11.47736663],[87.13,3.65147198],[87.133,28.69192292],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360692775,[[87.1,3.65147198],[87.095,0.49427538],[87.088,7.32],[87.076,28.71043031],[87.04,104.5]],[[87.125,0.49845752],[87.126,40.17170533],[87.13,3.65147198],[87.153,0.14216157],[87.155,45.89556216]]]
["bitfinex","SOLUSD",1773360692988,[[87.095,0.49427538],[87.091,11.48216287],[87.09,3.65147198],[87.088,7.32],[87.076,28.71043031]],[[87.125,0.49845752],[87.126,40.17170533],[87.13,3.65147198],[87.153,0.14216157],[87.155,45.89556216]]]
["bitfinex","SOLUSD",1773360693195,[[87.095,0.49427538],[87.094,11.48175434],[87.09,3.65147198],[87.088,7.32],[87.076,28.71043031]],[[87.125,0.49845752],[87.126,40.17170533],[87.13,3.65147198],[87.153,0.14216157],[87.155,45.89556216]]]
["bitfinex","SOLUSD",1773360695678,[[87.095,0.49427538],[87.094,11.48175434],[87.09,3.65147198],[87.088,7.32],[87.076,28.71043031]],[[87.123,0.49845752],[87.124,11.47789357],[87.126,28.69407524],[87.13,3.65147198],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360696385,[[87.094,11.48175434],[87.092,0.49427538],[87.09,3.65147198],[87.088,7.32],[87.086,28.70701738]],[[87.123,0.49845752],[87.124,11.47789357],[87.126,28.69407524],[87.137,7.32],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360696687,[[87.101,0.49427538],[87.1,3.65147198],[87.094,40.18637233],[87.088,7.32],[87.08,3.65147198]],[[87.13,0.49845752],[87.134,11.4766346],[87.153,0.14216157],[87.173,53.20614233],[87.19,45.87692385]]]
["bitfinex","SOLUSD",1773360696872,[[87.101,0.49427538],[87.1,3.65147198],[87.094,40.18637233],[87.088,7.32],[87.08,3.65147198]],[[87.13,0.49845752],[87.134,11.4766346],[87.14,3.65147198],[87.153,0.14216157],[87.173,53.20614233]]]
["bitfinex","SOLUSD",1773360697066,[[87.101,0.49427538],[87.1,3.65147198],[87.094,40.18637233],[87.088,7.32],[87.08,3.65147198]],[[87.13,0.49845752],[87.134,11.4766346],[87.138,28.69021384],[87.14,3.65147198],[87.153,0.14216157]]]
["bitfinex","SOLUSD",1773360697266,[[87.101,0.49427538],[87.1,3.65147198],[87.094,40.18637233],[87.088,7.32],[87.08,3.65147198]],[[87.13,0.49845752],[87.134,11.4766346],[87.138,28.69021384],[87.14,3.65147198],[87.145,7.32]]]
["bitfinex","SOLUSD",1773360697472,[[87.101,0.49427538],[87.1,3.65147198],[87.094,11.48175434],[87.088,7.32],[87.085,28.70758322]],[[87.129,0.49845752],[87.13,3.65147198],[87.134,40.16807536],[87.145,7.32],[87.163,57.36415337]]]
["bitfinex","SOLUSD",1773360698488,[[87.101,0.49427538],[87.1,3.65147198],[87.088,7.32],[87.085,28.70758322],[87.062,45.94376779]],[[87.128,11.47736663],[87.134,28.69144076],[87.145,7.32],[87.163,57.36415337],[106.37,0.09]]]
["bitfinex","SOLUSD",1773360698671,[[87.101,0.49427538],[87.1,3.65147198],[87.088,7.32],[87.062,45.94376779]],[[87.128,11.47736663],[87.134,28.69144076],[87.145,7.32],[87.163,57.36415337],[106.37,0.09]]]
["bitfinex","SOLUSD",1773360698672,[[87.102,0.49427538],[87.101,11.48080177],[87.1,3.65147198],[87.095,28.70423929],[87.088,7.32]],[[87.127,0.49845752],[87.139,11.47591778],[87.14,3.65147198],[87.145,7.32],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360698869,[[87.111,0.49427538],[87.11,3.65147198],[87.101,11.48080177],[87.091,28.70530513],[87.088,7.32]],[[87.139,11.47591778],[87.14,28.68947093],[87.145,7.32],[87.15,3.65147198],[87.163,0.14216157]]]
["bitfinex","SOLUSD",1773360699082,[[87.111,0.49427538],[87.101,11.48080177],[87.1,3.65147198],[87.091,28.70530513],[87.088,7.32]],[[87.139,11.47591778],[87.14,32.34094291],[87.145,7.32],[87.16,3.65147198],[87.163,0.14216157]]]
["bitfinex","SOLUSD",1773360699485,[[87.111,0.49427538],[87.101,40.18311288],[87.1,3.65147198],[87.088,7.32],[87.036,103.47080846]],[[87.139,11.47591778],[87.14,3.65147198],[87.145,7.32],[87.15,28.68629721],[87.16,3.65147198]]]
["bitfinex","SOLUSD",1773360699678,[[87.111,0.49427538],[87.11,3.64286873],[87.101,40.18311288],[87.088,7.32],[87.08,3.64286873]],[[87.139,11.47591778],[87.145,7.32],[87.15,32.32916594],[87.172,2.95506722],[87.2,72.64286873]]]
["bitfinex","SOLUSD",1773360700587,[[87.112,0.49427538],[87.111,11.4794924],[87.101,28.70231111],[87.1,3.64286873],[87.094,7.32]],[[87.139,11.47591778],[87.14,3.64286873],[87.15,28.68629721],[87.153,7.32],[87.16,3.64286873]]]
["bitfinex","SOLUSD",1773360700790,[[87.112,0.49427538],[87.106,11.48016816],[87.1,3.64286873],[87.094,7.32],[87.091,28.70538715]],[[87.138,0.49845752],[87.139,11.47591778],[87.14,3.64286873],[87.141,28.68924937],[87.153,7.32]]]
["bitfinex","SOLUSD",1773360701378,[[87.113,0.49427538],[87.112,11.47947469],[87.11,3.64286873],[87.094,7.32],[87.091,28.70538715]],[[87.138,0.49845752],[87.139,11.47591778],[87.141,28.68924937],[87.15,3.64286873],[87.153,7.32]]]
["bitfinex","SOLUSD",1773360701578,[[87.113,0.49427538],[87.112,11.47947469],[87.11,3.64286873],[87.101,28.7023075],[87.094,7.32]],[[87.139,11.47591778],[87.144,0.49845752],[87.15,3.64286873],[87.151,28.6861246],[87.153,7.32]]]
["bitfinex","SOLUSD",1773360702174,[[87.13,4.13714411],[87.112,11.47947469],[87.103,0.14216157],[87.094,2.95506722],[87.093,0.14216157]],[[87.155,0.49845752],[87.156,11.47375775],[87.161,28.7496388],[87.189,104.3],[87.2,69.0]]]
["bitfinex","SOLUSD",1773360702369,[[87.131,0.49427538],[87.13,3.64286873],[87.114,7.32],[87.112,40.17816143],[87.103,0.14216157]],[[87.156,11.47375775],[87.161,29.24809632],[87.17,3.64286873],[87.176,7.32],[87.189,104.3]]]
["bitfinex","SOLUSD",1773360702702,[[87.131,0.49427538],[87.13,15.11995136],[87.114,7.32],[87.112,28.69868674],[87.103,0.14216157]],[[87.159,0.49845752],[87.16,11.47315282],[87.161,28.7496388],[87.17,3.64286873],[87.176,7.32]]]
["bitfinex","SOLUSD",1773360703198,[[87.133,0.45090137],[87.132,11.47683973],[87.13,3.64286873],[87.121,28.69545563],[87.103,0.14216157]],[[87.159,0.49845752],[87.16,11.47315282],[87.161,0.0669127],[87.171,28.67947495],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773360703403,[[87.133,0.45090137],[87.132,11.47683973],[87.13,3.64286873],[87.121,28.69545563],[87.116,7.32]],[[87.159,0.49845752],[87.16,11.47315282],[87.161,0.0669127],[87.17,3.64286873],[87.171,28.67947495]]]
["bitfinex","SOLUSD",1773360703599,[[87.133,0.45090137],[87.13,3.64286873],[87.116,7.32],[87.109,28.69935179],[87.095,1.14817153]],[[87.159,0.49845752],[87.16,40.15603487],[87.161,0.0669127],[87.17,3.64286873],[87.191,45.87672413]]]
["bitfinex","SOLUSD",1773360703792,[[87.121,0.45090137],[87.12,3.64286873],[87.116,7.32],[87.109,28.69935179],[87.072,45.93896274]],[[87.159,0.49845752],[87.16,43.7989036],[87.161,0.0669127],[87.173,57.35766787],[87.183,45.88095456]]]
["bitfinex","SOLUSD",1773360703991,[[87.121,0.45090137],[87.12,3.64286873],[87.116,7.32],[87.109,28.69935179],[87.072,45.93896274]],[[87.159,0.49845752],[87.16,43.7989036],[87.161,0.0669127],[87.173,57.49982944],[87.183,46.02311613]]]
["bitfinex","SOLUSD",1773360704289,[[87.121,0.45090137],[87.12,15.12117783],[87.118,28.69655642],[87.116,7.32],[87.093,0.14216157]],[[87.159,0.46750216],[87.16,43.7989036],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360704290,[[87.121,0.45090137],[87.12,15.12117783],[87.118,28.69655642],[87.116,7.32],[87.093,0.14216157]],[[87.159,0.46750216],[87.16,43.7989036],[87.161,0.0669127],[87.173,0.14216157],[87.182,2.95506722]]]
["bitfinex","SOLUSD",1773360704499,[[87.121,0.45090137],[87.12,15.12117783],[87.118,28.69655642],[87.116,7.32],[87.103,0.14216157]],[[87.159,0.46750216],[87.16,43.7989036],[87.161,0.0669127],[87.182,2.95506722],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773360704797,[[87.123,0.45090137],[87.116,7.32],[87.084,2.95506722],[87.072,91.87792548],[87.065,57.50541927]],[[87.157,0.46750216],[87.158,40.15695632],[87.16,3.64286873],[87.161,0.0669127],[87.182,2.95506722]]]
["bitfinex","SOLUSD",1773360704798,[[87.123,0.45090137],[87.116,7.32],[87.084,2.95506722],[87.072,91.87792548],[87.065,57.50541927]],[[87.157,0.46750216],[87.158,40.15695632],[87.16,3.64286873],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360704977,[[87.112,0.45090137],[87.111,11.47959231],[87.11,3.64286873],[87.097,28.70337063],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360705294,[[87.112,11.93037606],[87.11,3.64286873],[87.097,28.70337063],[87.094,7.32],[87.081,62.7]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360705484,[[87.113,0.45090137],[87.112,11.47947469],[87.11,3.64286873],[87.097,28.70337063],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360705684,[[87.121,0.45090137],[87.12,3.64286873],[87.112,11.47947469],[87.106,28.70048934],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360706097,[[87.121,0.45090137],[87.112,11.47947469],[87.11,3.64286873],[87.106,28.70048934],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360706285,[[87.113,0.45090137],[87.112,11.47947469],[87.11,3.64286873],[87.106,28.70048934],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.173,0.14216157]]]
["bitfinex","SOLUSD",1773360706286,[[87.113,0.45090137],[87.112,11.47947469],[87.11,3.64286873],[87.106,28.70048934],[87.094,7.32]],[[87.149,0.46750216],[87.15,3.64286873],[87.158,40.15695632],[87.161,0.0669127],[87.163,0.14216157]]]
["bitfinex","SOLUSD",1773360706688,[[87.115,0.45090137],[87.114,11.47921114],[87.11,3.64286873],[87.106,28.70048934],[87.094,7.32]],[[87.147,0.46750216],[87.148,11.47473263],[87.15,3.64286873],[87.158,28.68354023],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360707902,[[87.121,0.45090137],[87.12,3.64286873],[87.114,11.47921114],[87.106,28.70048934],[87.094,7.32]],[[87.148,11.47473263],[87.154,0.46750216],[87.158,28.68354023],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360708198,[[87.131,0.45090137],[87.13,3.64286873],[87.114,40.17723901],[87.094,7.32],[87.067,57.56720134]],[[87.158,28.68354023],[87.161,0.0669127],[87.162,0.46750216],[87.17,3.64286873],[106.0,2.0]]]
["bitfinex","SOLUSD",1773360708384,[[87.131,0.45090137],[87.13,3.64286873],[87.114,40.17723901],[87.103,0.14216157],[87.095,62.7]],[[87.157,11.47354773],[87.161,0.0669127],[87.169,28.68014735],[87.182,60.30662091],[87.212,4.82477569]]]
["bitfinex","SOLUSD",1773360708586,[[87.121,0.45090137],[87.12,3.64286873],[87.114,11.47921114],[87.103,28.84356171],[87.095,62.7]],[[87.156,0.46750216],[87.157,11.47354773],[87.16,32.32575078],[87.161,0.0669127],[87.181,45.88165698]]]
["bitfinex","SOLUSD",1773360708898,[[87.12,3.64286873],[87.114,11.47921114],[87.103,28.84356171],[87.095,62.7]],[[87.156,0.46750216],[87.157,11.47354773],[87.16,32.32575078],[87.161,0.0669127],[87.181,45.88165698]]]
["bitfinex","SOLUSD",1773360708899,[[87.115,0.45090137],[87.11,3.64286873],[87.095,62.7],[87.093,0.14216157],[87.069,4.82477569]],[[87.149,0.46750216],[87.15,3.64286873],[87.155,11.47381102],[87.161,0.0669127],[87.172,45.88662598]]]
["bitfinex","SOLUSD",1773360709106,[[87.121,0.45090137],[87.12,3.64286873],[87.093,0.14216157],[87.085,62.7],[87.082,45.93362451]],[[87.149,0.46750216],[87.155,11.47381102],[87.16,3.64286873],[87.161,0.0669127],[87.208,45.86776562]]]
["bitfinex","SOLUSD",1773360709411,[[87.121,0.45090137],[87.12,3.64286873],[87.093,0.14216157],[87.085,62.7],[87.084,2.95506722]],[[87.149,0.46750216],[87.155,11.47381102],[87.16,3.64286873],[87.161,0.0669127],[87.208,45.86776562]]]
["bitfinex","SOLUSD",1773360709901,[[87.121,0.45090137],[87.12,3.64286873],[87.116,11.47894761],[87.093,0.14216157],[87.085,62.7]],[[87.149,0.46750216],[87.155,11.47381102],[87.156,28.68424207],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360710085,[[87.121,0.45090137],[87.12,3.64286873],[87.116,11.47894761],[87.093,0.14216157],[87.085,62.7]],[[87.149,0.46750216],[87.155,11.47381102],[87.16,3.64286873],[87.161,0.0669127],[87.768,179.8276793]]]
["bitfinex","SOLUSD",1773360710287,[[87.121,0.45090137],[87.12,3.64286873],[87.116,11.47894761],[87.106,28.70036201],[87.093,0.14216157]],[[87.149,0.46750216],[87.155,40.15833858],[87.16,3.64286873],[87.161,0.0669127],[87.181,103.23377229]]]
["bitfinex","SOLUSD",1773360710786,[[87.121,0.45090137],[87.12,3.64286873],[87.106,28.70036201],[87.093,0.14216157],[87.071,45.93931425]],[[87.147,0.48695392],[87.148,40.16156422],[87.16,3.64286873],[87.161,0.0669127],[87.181,103.23377229]]]
["bitfinex","SOLUSD",1773360711091,[[87.121,0.45090137],[87.12,3.64286873],[87.106,28.70036201],[87.093,0.14216157],[87.086,62.7]],[[87.147,0.48695392],[87.148,11.47473263],[87.16,3.64286873],[87.161,0.0669127],[87.181,103.23377229]]]
["bitfinex","SOLUSD",1773360711610,[[87.123,0.4853874],[87.122,11.47815706],[87.12,3.64286873],[87.106,28.70036201],[87.093,0.14216157]],[[87.147,0.48695392],[87.148,11.47473263],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360712101,[[87.123,0.4853874],[87.122,11.47815706],[87.12,3.64286873],[87.106,28.70036201],[87.103,7.32]],[[87.147,0.48695392],[87.148,11.47473263],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360713509,[[87.125,0.4853874],[87.124,11.47789357],[87.12,3.64286873],[87.106,28.70036201],[87.103,7.32]],[[87.146,11.47499598],[87.147,0.48695392],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360714099,[[87.125,0.4853874],[87.124,11.47789357],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.32]],[[87.15,11.47448601],[87.153,0.48695392],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360714306,[[87.125,0.4853874],[87.124,11.47789357],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.32]],[[87.149,0.48695392],[87.15,11.47448601],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360715488,[[87.127,0.4853874],[87.126,11.47763009],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.148,11.47473263],[87.149,0.48695392],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360716408,[[87.127,0.4853874],[87.122,11.47810842],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.148,11.96168655],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127],[106.0,2.0]]]
["bitfinex","SOLUSD",1773360716706,[[87.127,0.4853874],[87.126,11.47763009],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.148,11.96168655],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127],[106.0,2.0]]]
["bitfinex","SOLUSD",1773360716894,[[87.127,0.4853874],[87.126,11.47763009],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.147,0.48695392],[87.148,11.47473263],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360717998,[[87.127,0.4853874],[87.126,11.47763009],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.146,11.47499598],[87.147,0.48695392],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360718704,[[87.127,0.4853874],[87.121,11.47817526],[87.12,3.64286873],[87.115,28.69760139],[87.103,7.46216157]],[[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127],[106.0,2.0]]]
["bitfinex","SOLUSD",1773360718903,[[87.122,0.4853874],[87.12,3.64286873],[87.103,36.16351454],[87.063,57.76537723],[87.048,45.9511373]],[[87.145,0.48695392],[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360719104,[[87.122,0.4853874],[87.12,15.12116044],[87.103,36.16351454],[87.063,57.76537723],[87.048,45.9511373]],[[87.145,0.48695392],[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360719405,[[87.122,0.4853874],[87.12,15.12116044],[87.103,36.16351454],[87.09,57.34222056],[87.048,45.9511373]],[[87.145,0.48695392],[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360719605,[[87.122,0.4853874],[87.12,15.12116044],[87.103,36.16351454],[87.089,62.7],[87.073,104.5]],[[87.145,0.48695392],[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360720297,[[87.12,15.12116044],[87.103,36.16351454],[87.089,62.7],[87.073,104.5]],[[87.145,0.48695392],[87.146,11.47499598],[87.158,28.68377868],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360720298,[[87.11,0.4853874],[87.103,7.32],[87.102,11.48077134],[87.1,3.64286873],[87.094,28.70458116]],[[87.139,0.48695392],[87.14,3.64286873],[87.144,11.47525934],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360720502,[[87.11,0.4853874],[87.105,11.4803301],[87.103,7.32],[87.1,3.64286873],[87.094,28.70458116]],[[87.139,0.48695392],[87.14,3.64286873],[87.144,40.16340769],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360720820,[[87.121,0.4853874],[87.12,3.64286873],[87.111,11.47960647],[87.103,7.32],[87.084,2.95506722]],[[87.144,40.16340769],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360720821,[[87.121,0.4853874],[87.12,3.64286873],[87.111,11.47960647],[87.103,7.32],[87.084,2.95506722]],[[87.144,11.47525934],[87.146,0.48695392],[87.157,28.68415941],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360721005,[[87.121,0.4853874],[87.12,3.64286873],[87.111,40.17862266],[87.103,7.32],[87.089,45.92989466]],[[87.156,11.47367937],[87.157,28.68415941],[87.158,0.48695392],[87.16,3.64286873],[87.161,0.0669127]]]
["bitfinex","SOLUSD",1773360721308,[[87.131,0.4853874],[87.13,3.64286873],[87.111,40.17862266],[87.103,7.46216157],[87.094,2.95506722]],[[87.156,11.96063329],[87.161,0.0669127],[87.168,28.68054743],[87.17,3.64286873],[87.28,11.47960647]]]
["bitfinex","SOLUSD",1773360721612,[[87.141,0.4853874],[87.14,3.64286873],[87.12,3.64286873],[87.113,0.14216157],[87.111,40.17862266]],[[87.16,11.47315282],[87.161,0.0669127],[87.162,0.48695392],[87.168,28.68054743],[87.18,3.64286873]]]
["bitfinex","SOLUSD",1773360721794,[[87.141,0.4853874],[87.14,3.64286873],[87.12,3.64286873],[87.113,0.14216157],[87.111,40.17862266]],[[87.16,11.47315282],[87.161,0.0669127],[87.168,28.68054743],[87.17,0.48695392],[87.18,3.64286873]]]
["bitfinex","SOLUSD",1773360722292,[[87.143,0.4853874],[87.142,11.47552271],[87.14,3.64286873],[87.129,28.69280951],[87.123,0.14216157]],[[87.161,0.0669127],[87.169,11.47196824],[87.176,7.80695392],[87.18,32.31928987],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360722505,[[87.143,0.4853874],[87.142,11.47552271],[87.14,3.64286873],[87.129,28.69280951],[87.128,7.32]],[[87.161,0.0669127],[87.169,11.47196824],[87.176,0.48695392],[87.18,32.31928987],[87.189,7.32]]]
["bitfinex","SOLUSD",1773360723908,[[87.121,0.4853874],[87.113,11.47934292],[87.102,2.95506722],[87.098,57.40635226],[87.091,7.32]],[[87.159,0.48695392],[87.16,3.64286873],[87.161,0.0669127],[87.169,40.15188885],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773360724092,[[87.121,0.4853874],[87.113,11.47934292],[87.103,0.14216157],[87.102,2.95506722],[87.098,57.40635226]],[[87.159,0.48695392],[87.16,3.64286873],[87.161,0.0669127],[87.169,40.15188885],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773360724293,[[87.113,11.47934292],[87.103,0.14216157],[87.102,2.95506722]],[[87.16,3.64286873],[87.161,0.0669127],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773360724294,[[87.123,0.4853874],[87.122,11.47815706],[87.113,28.6983573],[87.103,0.14216157],[87.102,2.95506722]],[[87.157,0.48695392],[87.158,11.47341609],[87.16,28.68312234],[87.161,0.0669127],[87.17,3.64286873]]]
["bitfinex","SOLUSD",1773360724604,[[87.131,0.4853874],[87.13,3.64286873],[87.122,11.47815706],[87.113,28.6983573],[87.103,0.14216157]],[[87.157,0.48695392],[87.158,11.47341609],[87.16,28.68312234],[87.161,0.0669127],[87.17,3.64286873]]]
["bitfinex","SOLUSD",1773360725109,[[87.131,0.4853874],[87.12,3.64286873],[87.104,28.70125957],[87.103,0.14216157],[87.08,3.64286873]],[[87.157,0.48695392],[87.158,40.15695632],[87.16,3.64286873],[87.161,0.0669127],[87.168,57.36066375]]]
["bitfinex","SOLUSD",1773360725306,[[87.121,0.4853874],[87.12,15.12127363],[87.104,28.70125957],[87.103,0.14216157],[87.08,3.64286873]],[[87.157,0.48695392],[87.158,40.15695632],[87.16,3.64286873],[87.161,0.0669127],[87.168,57.36066375]]]
["bitfinex","SOLUSD",1773360725519,[[87.151,0.4853874],[87.15,7.28573746],[87.125,2.95506722],[87.122,1.1478157],[87.12,132.00182086]],[[87.199,11.46802142],[87.2,0.1],[87.201,0.48695392],[87.22,3.74286873],[87.23,0.1]]]
["bitfinex","SOLUSD",1773360725700,[[87.191,0.4853874],[87.19,3.64286873],[87.16,3.64286873],[87.153,2.95506722],[87.152,0.14216157]],[[87.2,0.1],[87.203,11.46754455],[87.215,0.48695392],[87.218,28.66382962],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360725896,[[87.191,0.4853874],[87.19,3.64286873],[87.16,3.64286873],[87.153,2.95506722],[87.152,0.14216157]],[[87.2,0.1],[87.203,11.46754455],[87.215,0.48695392],[87.218,28.66382962],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360726513,[[87.191,0.4853874],[87.19,3.64286873],[87.164,28.68127211],[87.16,3.64286873],[87.153,2.95506722]],[[87.2,0.1],[87.214,11.46604902],[87.215,0.48695392],[87.218,28.66382962],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360727021,[[87.19,3.64286873],[87.184,0.4853874],[87.164,28.68127211],[87.16,3.64286873],[87.153,2.95506722]],[[87.2,0.1],[87.214,11.46604902],[87.215,0.48695392],[87.218,28.66382962],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360727404,[[87.19,3.64286873],[87.184,0.4853874],[87.164,28.68127211],[87.163,7.32],[87.16,3.64286873]],[[87.2,0.1],[87.214,11.46604902],[87.215,0.48695392],[87.218,28.66382962],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360727627,[[87.184,0.4853874],[87.18,3.64286873],[87.164,28.68127211],[87.163,7.32],[87.16,3.64286873]],[[87.2,0.1],[87.214,11.46604902],[87.215,0.48695392],[87.218,28.66382962],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360727813,[[87.184,0.4853874],[87.18,3.64286873],[87.178,11.47065241],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.209,0.48695392],[87.214,40.13117159],[87.22,3.74286873],[87.307,7.07934715]]]
["bitfinex","SOLUSD",1773360728016,[[87.184,0.4853874],[87.18,3.64286873],[87.178,11.47065241],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.209,0.48695392],[87.214,40.13117159],[87.22,3.74286873],[87.25,0.1]]]
["bitfinex","SOLUSD",1773360728336,[[87.184,0.4853874],[87.18,3.64286873],[87.178,11.47065241],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.209,0.48695392],[87.214,40.13117159],[87.22,3.74286873],[87.234,0.14216157]]]
["bitfinex","SOLUSD",1773360729103,[[87.184,0.4853874],[87.181,11.47030597],[87.164,28.68127211],[87.163,7.32],[87.12,149.75368534]],[[87.2,0.1],[87.209,0.48695392],[87.214,40.13117159],[87.22,3.74286873],[87.234,0.14216157]]]
["bitfinex","SOLUSD",1773360729302,[[87.184,0.4853874],[87.181,11.47030597],[87.18,3.64286873],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.209,0.48695392],[87.214,40.13117159],[87.22,3.74286873],[87.234,0.14216157]]]
["bitfinex","SOLUSD",1773360729712,[[87.181,11.47030597],[87.18,3.64286873],[87.178,0.4853874],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.203,0.48695392],[87.214,28.66512257],[87.219,11.46539171],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360730213,[[87.182,0.4853874],[87.181,11.47030597],[87.18,3.64286873],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.214,28.66512257],[87.219,11.46539171],[87.22,3.74286873],[87.296,7.06719182]]]
["bitfinex","SOLUSD",1773360730401,[[87.182,0.4853874],[87.181,11.47030597],[87.18,3.64286873],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.21,0.48695392],[87.214,28.66512257],[87.219,11.46539171],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360731696,[[87.182,0.4853874],[87.181,11.47030597],[87.18,3.64286873],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.1],[87.209,11.46670641],[87.21,0.48695392],[87.214,28.66512257],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360732316,[[87.176,0.4853874],[87.165,11.47249469],[87.164,28.68127211],[87.163,7.32],[87.13,45.90796007]],[[87.2,0.58695392],[87.209,40.13347245],[87.21,3.64286873],[87.22,0.1],[87.234,45.9961181]]]
["bitfinex","SOLUSD",1773360732538,[[87.176,0.4853874],[87.17,3.64286873],[87.165,11.47249469],[87.164,28.68127211],[87.163,7.32]],[[87.2,0.58695392],[87.209,40.13347245],[87.21,3.64286873],[87.22,0.1],[87.234,45.9961181]]]
["bitfinex","SOLUSD",1773360733625,[[87.17,3.64286873],[87.165,11.47249469],[87.163,7.32],[87.153,62.7],[87.151,28.6855226]],[[87.197,0.48695392],[87.198,11.46815293],[87.199,28.67009152],[87.2,3.74286873],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360733830,[[87.17,3.64286873],[87.165,11.47249469],[87.163,7.32],[87.151,28.6855226],[87.138,62.7]],[[87.197,0.48695392],[87.198,11.46815293],[87.199,28.67009152],[87.2,3.74286873],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360734127,[[87.15,3.64286873],[87.12,3.64286873],[87.109,91.83844062],[87.096,62.7],[87.095,103.60118552]],[[87.189,0.48695392],[87.19,3.64286873],[87.198,40.13853527],[87.2,0.1],[87.213,0.14216157]]]
["bitfinex","SOLUSD",1773360734436,[[87.11,3.64286873],[87.08,3.64286873],[87.073,45.93844573],[87.064,45.94282751],[87.058,45.94603951]],[[87.159,0.48695392],[87.16,3.64286873],[87.193,0.14216157],[87.195,2.95506722],[87.198,177.75637052]]]
["bitfinex","SOLUSD",1773360734622,[[87.13,3.64286873],[87.095,45.92653946],[87.094,45.92712492],[87.084,45.93244953],[87.08,3.64286873]],[[87.167,0.48695392],[87.17,3.64286873],[87.176,7.32],[87.195,2.95506722],[87.198,177.75637052]]]
["bitfinex","SOLUSD",1773360734833,[[87.14,3.64286873],[87.123,0.14216157],[87.122,40.17354972],[87.12,10.96286873],[87.105,45.92126791]],[[87.195,2.95506722],[87.198,177.75637052]]]
["bitfinex","SOLUSD",1773360734834,[[87.14,3.64286873],[87.123,0.14216157],[87.122,40.17354972],[87.12,10.96286873],[87.105,45.92126791]],[[87.175,0.48695392],[87.18,3.64286873],[87.19,7.32],[87.195,2.95506722],[87.198,86.01114702]]]
["bitfinex","SOLUSD",1773360735004,[[87.123,0.14216157],[87.122,40.17354972],[87.12,10.96286873],[87.105,45.92126791],[87.104,45.92195975]],[[87.175,0.48695392],[87.18,3.64286873],[87.19,7.32],[87.195,2.95506722],[87.198,86.01114702]]]
["bitfinex","SOLUSD",1773360735207,[[87.14,3.64286873],[87.122,40.17354972],[87.12,10.96286873],[87.105,45.92126791],[87.104,45.92195975]],[[87.175,0.48695392],[87.18,3.64286873],[87.19,7.32],[87.195,2.95506722],[87.198,40.13853527]]]
["bitfinex","SOLUSD",1773360735427,[[87.14,3.64286873],[87.122,40.17354972],[87.12,10.96286873],[87.105,45.92126791],[87.104,48.87702697]],[[87.175,0.48695392],[87.18,3.64286873],[87.19,7.32],[87.195,2.95506722],[87.198,40.13853527]]]
["bitfinex","SOLUSD",1773360735625,[[87.141,0.4853874],[87.14,3.64286873],[87.123,0.14216157],[87.122,40.17354972],[87.12,10.96286873]],[[87.175,0.48695392],[87.18,3.64286873],[87.19,7.32],[87.195,2.95506722],[87.198,40.13853527]]]
["bitfinex","SOLUSD",1773360736127,[[87.151,0.4853874],[87.15,3.64286873],[87.142,11.47552271],[87.133,0.14216157],[87.123,0.14216157]],[[87.181,11.47048169],[87.184,0.48695392],[87.189,28.67347029],[87.19,3.64286873],[87.2,0.1]]]
["bitfinex","SOLUSD",1773360736424,[[87.151,0.4853874],[87.15,3.64286873],[87.142,40.16432948],[87.137,7.32],[87.133,0.14216157]],[[87.181,11.47048169],[87.184,0.48695392],[87.189,28.67347029],[87.19,3.64286873],[87.2,0.1]]]
["bitfinex","SOLUSD",1773360736628,[[87.142,40.16432948],[87.137,7.32],[87.133,0.14216157]],[[87.19,3.64286873],[87.2,0.1]]]
["bitfinex","SOLUSD",1773360736629,[[87.171,0.4853874],[87.17,3.64286873],[87.152,0.14216157],[87.142,97.54194303],[87.137,7.32]],[[87.192,0.48695392],[87.2,0.1],[87.242,45.84966967],[87.251,45.84505615],[87.263,45.8389228]]]
["bitfinex","SOLUSD",1773360736823,[[87.171,0.4853874],[87.17,3.64286873],[87.152,0.14216157],[87.148,7.32],[87.142,40.16432948]],[[87.192,0.48695392],[87.195,11.4686334],[87.2,3.74286873],[87.213,7.32],[87.222,2.95506722]]]
["bitfinex","SOLUSD",1773360737025,[[87.171,0.4853874],[87.17,3.64286873],[87.152,0.14216157],[87.148,7.32],[87.142,40.16432948]],[[87.192,0.48695392],[87.195,11.4686334],[87.2,3.74286873],[87.209,28.66694688],[87.213,7.32]]]
["bitfinex","SOLUSD",1773360737413,[[87.171,0.4853874],[87.17,3.64286873],[87.155,7.32],[87.152,0.14216157],[87.142,40.16432948]],[[87.199,11.46802142],[87.2,0.1],[87.202,0.48695392],[87.209,28.66694688],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360738005,[[87.171,0.4853874],[87.17,3.64286873],[87.155,7.32],[87.152,0.14216157],[87.142,40.16432948]],[[87.199,11.95497534],[87.2,0.1],[87.209,28.66694688],[87.21,3.64286873],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773360738729,[[87.181,0.4853874],[87.18,3.64286873],[87.172,11.47157344],[87.16,3.64286873],[87.155,7.32]],[[87.2,0.1],[87.206,11.9541624],[87.21,3.64286873],[87.219,35.98361497],[87.234,0.14216157]]]
["bitfinex","SOLUSD",1773360739030,[[87.181,0.4853874],[87.18,3.64286873],[87.172,40.15050704],[87.16,3.64286873],[87.155,7.32]],[[87.2,0.1],[87.206,11.46720848],[87.21,3.64286873],[87.213,0.48695392],[87.219,35.98361497]]]
["bitfinex","SOLUSD",1773360739734,[[87.181,0.4853874],[87.18,3.64286873],[87.172,40.15050704],[87.16,3.64286873],[87.155,7.32]],[[87.2,0.1],[87.206,11.46720848],[87.213,0.48695392],[87.219,35.98361497],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773360739914,[[87.181,0.4853874],[87.18,3.64286873],[87.172,40.15050704],[87.16,3.64286873],[87.155,7.32]],[[87.2,0.1],[87.206,11.46720848],[87.21,3.64286873],[87.213,0.48695392],[87.219,35.98361497]]]
["bitfinex","SOLUSD",1773360740116,[[87.181,0.4853874],[87.18,3.64286873],[87.172,40.15050704],[87.16,3.64286873],[87.155,7.32]],[[87.2,0.1],[87.206,11.46720848],[87.213,0.48695392],[87.219,35.98361497],[87.22,3.74286873]]]
["bitfinex","SOLUSD",1773360740414,[[87.181,0.4853874],[87.18,3.64286873],[87.172,11.47157344],[87.162,28.68212492],[87.16,3.64286873]],[[87.2,0.1],[87.203,11.46749712],[87.213,0.48695392],[87.219,35.98361497],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360740726,[[87.164,0.46596392],[87.163,11.47275793],[87.162,28.68212492],[87.16,3.64286873],[87.121,39.867495]],[[87.199,0.48031099],[87.2,3.74286873],[87.212,40.1320919],[87.219,7.32],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360740911,[[87.164,0.46596392],[87.163,11.47275793],[87.16,3.64286873],[87.151,28.68582201],[87.132,1.14768397]],[[87.199,0.48031099],[87.2,3.74286873],[87.212,40.1320919],[87.219,7.32],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360741117,[[87.164,0.46596392],[87.163,11.47275793],[87.16,3.64286873],[87.151,28.68582201],[87.134,2.95506722]],[[87.199,0.48031099],[87.2,3.74286873],[87.212,40.1320919],[87.219,7.32],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360742531,[[87.17,3.64286873],[87.163,11.47275793],[87.137,45.90431966],[87.134,4.10272485],[87.129,50.73369086]],[[87.199,0.48031099],[87.2,0.1],[87.21,3.64286873],[87.212,40.1320919],[87.219,7.32]]]
["bitfinex","SOLUSD",1773360742734,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.163,28.68189484],[87.137,45.90431966]],[[87.198,11.46815293],[87.199,0.48031099],[87.2,0.1],[87.21,3.64286873],[87.212,28.66577993]]]
["bitfinex","SOLUSD",1773360743031,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.163,28.68189484],[87.138,1.14760494]],[[87.198,11.46815293],[87.199,0.48031099],[87.2,0.1],[87.21,3.64286873],[87.212,28.66577993]]]
["bitfinex","SOLUSD",1773360744135,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.163,28.68189484],[87.144,2.95506722]],[[87.199,0.48031099],[87.2,0.1],[87.21,3.64286873],[87.212,28.66577993],[88.145,167.2414814]]]
["bitfinex","SOLUSD",1773360744428,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.163,28.68189484],[87.144,2.95506722]],[[87.199,0.48031099],[87.2,0.1],[87.203,11.46757308],[87.21,3.64286873],[87.212,28.66577993]]]
["bitfinex","SOLUSD",1773360744628,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.163,28.68189484],[87.145,1.14751276]],[[87.199,0.48031099],[87.2,0.1],[87.203,11.46757308],[87.21,3.64286873],[87.212,28.66577993]]]
["bitfinex","SOLUSD",1773360745024,[[87.175,0.46596392],[87.174,11.47131025],[87.17,3.64286873],[87.146,45.89965147],[87.145,1.14751276]],[[87.199,0.48031099],[87.2,0.1],[87.21,3.64286873],[87.223,28.66236219],[87.239,57.3140706]]]
["bitfinex","SOLUSD",1773360745226,[[87.181,0.46596392],[87.18,3.64286873],[87.174,11.47131025],[87.164,7.32],[87.16,3.64286873]],[[87.2,0.1],[87.207,0.48031099],[87.22,3.74286873],[87.223,28.66236219],[87.226,7.32]]]
["bitfinex","SOLUSD",1773360745611,[[87.181,0.46596392],[87.18,3.64286873],[87.174,40.14958588],[87.164,7.32],[87.16,3.64286873]],[[87.2,0.1],[87.214,0.48031099],[87.22,3.74286873],[87.223,28.66236219],[87.226,7.32]]]
["bitfinex","SOLUSD",1773360746113,[[87.165,0.46596392],[87.164,7.32],[87.11,45.91870182],[87.108,45.91981072],[87.105,57.13459087]],[[87.199,11.46802142],[87.2,0.1],[87.202,0.48031099],[87.22,0.1],[87.222,57.32557409]]]
["bitfinex","SOLUSD",1773360746330,[[87.164,7.32],[87.163,11.47269673],[87.158,0.46596392],[87.15,3.64286873],[87.134,2.95506722]],[[87.19,3.64286873],[87.199,11.46802142],[87.2,0.1],[87.22,0.1],[87.222,57.32557409]]]
["bitfinex","SOLUSD",1773360746538,[[87.164,7.32],[87.158,0.46596392],[87.154,28.68481903],[87.15,3.64286873],[87.134,2.95506722]],[[87.189,0.48031099],[87.19,3.64286873],[87.199,40.13807497],[87.2,0.1],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360746739,[[87.165,0.46596392],[87.164,18.79254725],[87.16,3.64286873],[87.154,28.68481903],[87.143,0.14216157]],[[87.189,0.48031099],[87.199,40.13807497],[87.2,3.74286873],[87.22,0.1],[87.229,104.3]]]
["bitfinex","SOLUSD",1773360746935,[[87.164,18.79254725],[87.16,3.64286873],[87.154,28.68481903],[87.143,0.14216157]],[[87.189,0.48031099],[87.199,40.13807497],[87.2,3.74286873],[87.22,0.1],[87.229,104.3]]]
["bitfinex","SOLUSD",1773360746936,[[87.166,11.47236307],[87.164,7.32],[87.16,3.64286873],[87.154,28.68481903],[87.143,0.14216157]],[[87.198,0.48031099],[87.199,11.46802142],[87.2,3.74286873],[87.209,28.66694521],[87.22,0.1]]]
["bitfinex","SOLUSD",1773360747113,[[87.17,3.64286873],[87.167,0.46596392],[87.166,11.47236307],[87.164,7.32],[87.163,28.68159411]],[[87.198,0.48031099],[87.199,11.46802142],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360747318,[[87.171,0.46596392],[87.17,3.64286873],[87.166,11.47236307],[87.164,7.32],[87.163,28.68159411]],[[87.198,0.48031099],[87.199,11.46802142],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360749634,[[87.172,11.47157344],[87.17,3.64286873],[87.164,7.32],[87.163,28.68159411],[87.144,62.7]],[[87.197,11.46828445],[87.198,0.48031099],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360749841,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.164,7.32],[87.163,28.68159411]],[[87.197,11.94859544],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873],[87.234,45.99635736]]]
["bitfinex","SOLUSD",1773360751033,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.164,7.32],[87.163,28.68159411]],[[87.197,0.48031099],[87.2,0.1],[87.201,11.46779742],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360751233,[[87.173,0.46596392],[87.172,11.47157344],[87.17,3.64286873],[87.164,7.32],[87.163,28.68159411]],[[87.196,0.48031099],[87.197,11.46828445],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360752632,[[87.174,11.47131025],[87.173,0.46596392],[87.17,3.64286873],[87.164,7.32],[87.163,28.68159411]],[[87.196,0.48031099],[87.197,11.46828445],[87.2,0.1],[87.209,28.66694521],[87.21,3.64286873]]]
["bitfinex","SOLUSD",1773360752829,[[87.166,0.46596392],[87.164,7.32],[87.16,3.64286873],[87.153,28.8270485],[87.114,57.62468891]],[[87.194,0.48031099],[87.195,11.4685475],[87.2,3.74286873],[87.209,28.66694521],[87.234,45.99631379]]]
["bitfinex","SOLUSD",1773360753418,[[87.166,0.46596392],[87.164,7.32],[87.16,3.64286873],[87.159,11.47316408],[87.153,0.14216157]],[[87.194,0.48031099],[87.195,40.13991627],[87.2,3.74286873],[87.216,57.32926531],[87.224,45.85923126]]]
["bitfinex","SOLUSD",1773360753621,[[87.171,0.46596392],[87.17,3.64286873],[87.167,11.47223146],[87.164,7.32],[87.153,0.14216157]],[[87.2,0.1],[87.234,0.14216157],[87.252,7.32],[87.259,45.84099392],[87.268,45.83620813]]]
["bitfinex","SOLUSD",1773360753845,[[87.193,2.95506722],[87.19,7.28573746],[87.172,1.28931891],[87.17,2.95506722],[87.167,40.15281011]],[[87.29,0.1],[87.34,11.65674375],[87.373,7.32],[87.406,40.09554471],[87.424,68.82]]]
["bitfinex","SOLUSD",1773360754146,[[87.172,1.28931891],[87.17,2.95506722],[87.167,40.15281011]],[[87.29,0.1],[87.34,11.65674375],[87.373,7.32],[87.406,40.09554471],[87.424,68.82]]]
["bitfinex","SOLUSD",1773360754147,[[87.28,7.28573746],[87.228,4.82477569],[87.227,0.46596392],[87.2,0.1],[87.197,2.95506722]],[[87.383,7.32],[87.4,6.45141973],[87.406,28.59554471],[87.434,68.82],[87.45,60.49941893]]]
["bitfinex","SOLUSD",1773360754320,[[87.291,0.46596392],[87.29,0.1],[87.281,42.26031314],[87.272,4.82477569],[87.257,30.68345384]],[[87.397,28.60513216],[87.4,2.808551],[87.406,28.59554471],[87.41,8.45024368],[87.417,45.75790881]]]
["bitfinex","SOLUSD",1773360754522,[[87.304,0.46596392],[87.294,0.14216157],[87.292,54.5472504],[87.29,11.49109239],[87.284,2.95506722]],[[87.396,18.76217126],[87.399,28.60444627],[87.4,2.808551],[87.406,28.59554471],[87.421,45.75559921]]]
["bitfinex","SOLUSD",1773360754735,[[87.331,11.45068761],[87.323,0.46596392],[87.313,0.14216157],[87.303,0.14216157],[87.302,4.82477569]],[[87.396,7.32],[87.4,6.45141973],[87.406,28.59554471],[87.414,11.47223146],[87.415,91.51794796]]]
["bitfinex","SOLUSD",1773360755040,[[87.308,11.45366983],[87.3,0.46596392],[87.292,7.32],[87.29,28.64009528],[87.28,45.82902389]],[[87.34,3.64286873],[87.36,3.64286873],[87.395,131.58647518],[87.396,7.32],[87.4,2.808551]]]
["bitfinex","SOLUSD",1773360755338,[[87.312,0.46596392],[87.31,3.64286873],[87.308,11.45366983],[87.293,0.14216157],[87.292,7.32]],[[87.377,7.32],[87.395,131.58647518],[87.4,6.45141973],[87.412,7.09758398],[87.483,26.15844924]]]
["bitfinex","SOLUSD",1773360755645,[[87.313,8.39975427],[87.312,0.46596392],[87.31,9.71231673],[87.308,40.08793014],[87.293,0.14216157]],[[87.35,9.71231673],[87.377,7.32],[87.395,131.58647518],[87.4,2.808551],[87.412,7.09758398]]]
["bitfinex","SOLUSD",1773360755817,[[87.314,8.39975427],[87.312,0.46596392],[87.31,9.71231673],[87.308,40.08793014],[87.296,45.82063638]],[[87.35,9.71231673],[87.377,7.32],[87.395,40.04805766],[87.4,2.808551],[87.405,45.76439538]]]
["bitfinex","SOLUSD",1773360756019,[[87.316,0.46596392],[87.315,8.39975427],[87.308,85.90274665],[87.303,0.14216157],[87.302,45.81762585]],[[87.377,7.32],[87.395,40.04805766],[87.4,2.808551],[87.422,91.51025109],[87.442,45.74500981]]]
["bitfinex","SOLUSD",1773360756223,[[87.33,9.71231673],[87.323,0.46596392],[87.317,8.54191584],[87.308,131.71756316],[87.302,45.81762585]],[[87.363,0.48031099],[87.394,7.32],[87.395,40.04805766],[87.4,2.808551],[87.422,91.51025109]]]
["bitfinex","SOLUSD",1773360756417,[[87.35,9.71231673],[87.341,0.46596392],[87.331,0.14216157],[87.325,7.32],[87.317,2.95506722]],[[87.4,2.808551],[87.44,45.74590763],[87.459,45.73607966],[87.462,45.73451501],[87.47,11.15709565]]]
["bitfinex","SOLUSD",1773360756738,[[87.333,11.45042538],[87.332,0.46596392],[87.33,9.71231673],[87.325,7.32],[87.323,0.14216157]],[[87.399,40.04622478],[87.4,2.808551],[87.428,7.32],[87.429,45.75182379],[87.43,45.75122223]]]
["bitfinex","SOLUSD",1773360756943,[[87.334,8.36898439],[87.333,11.45042538],[87.33,9.71231673],[87.325,7.32],[87.323,0.60812549]],[[87.399,40.04622478],[87.4,2.808551],[87.428,7.32],[87.429,91.50364758],[87.456,45.73773866]]]
["bitfinex","SOLUSD",1773360757139,[[87.336,0.46596392],[87.335,8.36898439],[87.333,40.07648883],[87.33,9.71231673],[87.325,7.32]],[[87.399,11.44177851],[87.4,2.808551],[87.413,28.6001156],[87.428,7.32],[87.463,45.73395345]]]
["bitfinex","SOLUSD",1773360757349,[[87.341,0.46596392],[87.34,9.71231673],[87.337,8.36898439],[87.333,40.07648883],[87.328,45.80424984]],[[87.399,11.44177851],[87.4,2.808551],[87.413,28.6001156],[87.428,7.32],[87.463,45.73395345]]]
["bitfinex","SOLUSD",1773360757350,[[87.341,0.46596392],[87.34,9.71231673],[87.337,8.36898439],[87.333,40.07648883],[87.328,45.80424984]],[[87.38,9.71231673],[87.399,11.44177851],[87.4,2.808551],[87.413,28.6001156],[87.428,7.32]]]
["bitfinex","SOLUSD",1773360757527,[[87.342,8.34412175],[87.333,40.07648883],[87.324,0.46596392],[87.323,0.14216157],[87.32,9.71231673]],[[87.36,9.71231673],[87.399,11.44177851],[87.4,2.808551],[87.406,31.55061193],[87.421,45.75572997]]]
["bitfinex","SOLUSD",1773360757723,[[87.333,40.07648883],[87.329,7.32],[87.324,0.46596392],[87.323,0.14216157],[87.32,9.71231673]],[[87.36,9.71231673],[87.399,11.44177851],[87.4,2.808551],[87.401,7.32],[87.406,31.55061193]]]
["bitfinex","SOLUSD",1773360757922,[[87.335,0.46596392],[87.334,8.34589897],[87.333,40.07648883],[87.323,0.14216157],[87.318,45.8093908]],[[87.38,9.71231673],[87.399,11.44177851],[87.4,2.808551],[87.406,31.55061193],[87.431,91.501532]]]
["bitfinex","SOLUSD",1773360758231,[[87.353,0.46596392],[87.35,9.71231673],[87.338,0.14216157],[87.336,8.34589897],[87.333,131.67989189]],[[87.39,9.71231673],[87.4,2.808551],[87.406,28.59554471],[87.409,11.44055532],[87.411,7.32]]]
["bitfinex","SOLUSD",1773360758431,[[87.333,131.67989189]],[[87.4,2.808551],[87.406,28.59554471],[87.409,11.44055532],[87.411,7.32]]]
["bitfinex","SOLUSD",1773360758432,[[87.333,11.45042538],[87.329,0.46596392],[87.32,38.3424862],[87.302,45.81769454],[87.297,45.82027735]],[[87.359,0.48031099],[87.36,9.71231673],[87.399,11.44177851],[87.4,2.808551],[87.403,2.95506722]]]
["bitfinex","SOLUSD",1773360758629,[[87.335,11.45016316],[87.334,8.34232731],[87.331,0.46596392],[87.328,7.32],[87.323,0.14216157]],[[87.359,0.48031099],[87.36,9.71231673],[87.386,11.44354591],[87.399,28.60444627],[87.4,2.808551]]]
["bitfinex","SOLUSD",1773360758831,[[87.351,0.46596392],[87.35,9.71231673],[87.342,0.14216157],[87.336,8.32367049],[87.335,103.05146846]],[[87.399,28.60444627],[87.4,2.808551]]]
["bitfinex","SOLUSD",1773360758832,[[87.351,0.46596392],[87.35,9.71231673],[87.342,0.14216157],[87.336,8.32367049],[87.335,103.05146846]],[[87.39,9.71231673],[87.399,0.48031099],[87.4,2.808551],[87.441,45.74557089],[87.457,45.73686267]]]
["bitfinex","SOLUSD",1773360759035,[[87.373,0.46596392],[87.37,9.71231673],[87.356,0.14216157],[87.352,8.31781213],[87.351,4.82477569]],[[87.4,1e-08],[87.452,45.73970394],[87.454,45.73845743],[87.467,45.73186045],[87.476,45.72716578]]]
["bitfinex","SOLUSD",1773360759225,[[87.351,4.82477569]],[[87.4,1e-08],[87.452,45.73970394],[87.454,45.73845743],[87.467,45.73186045],[87.476,45.72716578]]]
["bitfinex","SOLUSD",1773360759226,[[87.361,0.14216157],[87.36,0.46596392],[87.353,7.32],[87.35,9.71231673],[87.341,4.82477569]],[[87.389,0.48031099],[87.39,9.71231673],[87.4,1e-08],[87.42,9.71231673],[87.44,45.74605967]]]
["bitfinex","SOLUSD",1773360759428,[[87.345,7.32],[87.343,2.95506722],[87.34,9.71231673],[87.335,40.07557107],[87.295,103.33660402]],[[87.379,0.48031099],[87.38,9.71231673],[87.4,1e-08],[87.416,28.59896385],[87.42,9.71231673]]]
["bitfinex","SOLUSD",1773360759723,[[87.339,7.32],[87.335,11.45016316],[87.322,28.62954157],[87.317,2.95506722],[87.311,13.33109752]],[[87.369,0.48031099],[87.399,40.04622478],[87.4,1e-08],[87.408,45.76267166],[87.409,45.76198814]]]
["bitfinex","SOLUSD",1773360759925,[[87.36,9.71231673],[87.339,7.32],[87.335,40.07557107],[87.333,45.80121368],[87.327,48.7595967]],[[87.4,1e-08],[87.405,0.48031099],[87.414,28.59981476],[87.444,45.74391435],[87.455,45.73806927]]]
["bitfinex","SOLUSD",1773360760141,[[87.35,9.71231673],[87.335,40.07557107],[87.327,2.95506722],[87.311,13.33109752],[87.297,45.82013848]],[[87.389,0.48031099],[87.399,11.44177851],[87.4,1e-08],[87.414,28.59981476],[87.431,102.93912505]]]
["bitfinex","SOLUSD",1773360760345,[[87.35,9.71231673],[87.335,40.07557107],[87.327,2.95506722],[87.311,13.33109752]],[[87.389,0.48031099],[87.399,11.44177851],[87.4,1e-08],[87.414,28.59981476],[87.431,102.93912505]]]
["bitfinex","SOLUSD",1773360760346,[[87.35,17.03231673],[87.335,40.07557107],[87.327,2.95506722],[87.326,45.80527652],[87.311,13.33109752]],[[87.389,0.48031099],[87.39,9.71231673],[87.4,11.44167732],[87.414,28.59981476],[87.42,9.71231673]]]
["bitfinex","SOLUSD",1773360760644,[[87.338,85.87327392],[87.337,2.95506722],[87.335,91.6013053],[87.331,4.82477569],[87.327,2.95506722]],[[87.389,0.48031099],[87.4,11.44167732]]]
["bitfinex","SOLUSD",1773360760645,[[87.338,85.87327392],[87.337,2.95506722],[87.335,91.6013053],[87.331,4.82477569],[87.327,2.95506722]],[[87.389,0.48031099],[87.4,9.71231674],[87.432,28.59389668],[87.445,45.74312509],[87.463,45.7341116]]]
["bitfinex","SOLUSD",1773360760846,[[87.36,9.71231673],[87.351,7.32],[87.341,4.82477569],[87.338,134.62742057],[87.335,45.80065265]],[[87.389,0.48031099],[87.4,1e-08],[87.422,7.32],[87.432,28.59389668],[87.436,2.95506722]]]
["bitfinex","SOLUSD",1773360761025,[[87.38,9.71231673],[87.354,2.95506722],[87.351,4.82477569],[87.338,226.22557943],[87.316,57.92903712]],[[87.4,1e-08],[87.411,0.48031099],[87.42,9.71231673],[87.447,28.58899275],[87.462,45.73421612]]]
["bitfinex","SOLUSD",1773360761357,[[87.371,0.46596392],[87.37,9.71231673],[87.365,7.32],[87.351,4.82477569],[87.347,2.95506722]],[[87.4,1e-08],[87.441,7.32],[87.462,91.46844996],[87.478,45.72602323],[87.488,45.72090674]]]
["bitfinex","SOLUSD",1773360761541,[[87.381,0.46596392],[87.371,0.14216157],[87.365,7.32],[87.361,4.82477569],[87.36,0.14216157]],[[87.44,11.43641354],[87.441,7.32],[87.468,45.73135286],[87.47,45.73046551],[87.478,45.72602323]]]
["bitfinex","SOLUSD",1773360761755,[[87.391,0.46596392],[87.39,9.69637377],[87.371,0.14216157],[87.367,2.95506722],[87.365,7.32]],[[87.447,11.43559001],[87.48,9.69637377],[87.504,45.7124349],[87.509,45.70987766],[87.54,38.78549508]]]
["bitfinex","SOLUSD",1773360761927,[[87.365,7.32]],[[87.447,11.43559001],[87.48,9.69637377],[87.504,45.7124349],[87.509,45.70987766],[87.54,38.78549508]]]
["bitfinex","SOLUSD",1773360761928,[[87.365,0.46596392],[87.347,13.33109752],[87.309,57.97297273],[87.3,9.69637377],[87.25,68.7673638]],[[87.472,148.61898662],[87.474,45.72809146],[87.48,9.69637377],[87.487,7.32],[87.51,8.16806294]]]
["bitfinex","SOLUSD",1773360762150,[[87.371,0.46596392],[87.365,7.32],[87.36,0.14216157],[87.357,2.95506722],[87.351,4.82477569]],[[87.463,2.95506722],[87.466,28.5826773],[87.472,148.61898662],[87.474,45.72809146],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360762357,[[87.381,0.46596392],[87.38,9.69637377],[87.365,7.32],[87.36,0.14216157],[87.357,2.95506722]],[[87.42,9.69637377],[87.466,28.5826773],[87.472,148.61898662],[87.474,45.72809146],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360762564,[[87.381,0.46596392],[87.37,9.69637377],[87.365,7.32],[87.36,0.14216157],[87.357,2.95506722]],[[87.41,9.69637377],[87.448,7.3],[87.466,28.5826773],[87.472,194.34790558],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360762773,[[87.356,0.46596392],[87.355,11.44754164],[87.354,28.61904898],[87.347,2.95506722],[87.343,0.14216157]],[[87.448,7.3],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360762774,[[87.356,0.46596392],[87.355,11.44754164],[87.354,28.61904898],[87.347,2.95506722],[87.343,0.14216157]],[[87.4,9.69637377],[87.409,11.44046951],[87.425,28.59612717],[87.441,45.74520701],[87.444,45.74383738]]]
["bitfinex","SOLUSD",1773360763066,[[87.38,9.69637377],[87.371,0.4768676],[87.357,7.3],[87.355,40.06639574],[87.353,0.14216157]],[[87.42,9.69637377],[87.424,11.43850658],[87.439,28.59161539],[87.454,45.73876822],[87.466,45.73223329]]]
["bitfinex","SOLUSD",1773360763275,[[87.371,0.4768676],[87.357,7.3],[87.355,40.06639574]],[[87.424,11.43850658],[87.439,28.59161539],[87.466,45.73223329]]]
["bitfinex","SOLUSD",1773360763276,[[87.371,0.4768676],[87.357,7.3],[87.355,40.06639574],[87.322,57.34731763],[87.319,45.80901565]],[[87.424,11.43850658],[87.439,28.59161539],[87.453,45.73904299],[87.466,45.73223329],[87.484,4.82477569]]]
["bitfinex","SOLUSD",1773360763461,[[87.381,0.4768676],[87.38,9.69637377],[87.357,7.3],[87.355,131.64672886],[87.353,0.14216157]],[[87.419,0.45223265],[87.42,9.69637377],[87.431,11.43771189],[87.439,28.59161539],[87.466,45.73223329]]]
["bitfinex","SOLUSD",1773360763658,[[87.39,9.69637377],[87.381,0.4768676],[87.363,0.14216157],[87.361,4.82477569],[87.36,9.69637377]],[[87.419,0.45223265],[87.43,9.69637377],[87.461,45.73501681],[87.462,2.95506722],[87.463,45.73371973]]]
["bitfinex","SOLUSD",1773360763858,[[87.381,0.4768676],[87.38,9.69637377],[87.363,0.14216157],[87.361,4.82477569],[87.337,45.79955227]],[[87.419,0.45223265],[87.42,9.69637377],[87.424,11.43850658],[87.44,28.5913565],[87.452,45.73962295]]]
["bitfinex","SOLUSD",1773360764055,[[87.38,9.69637377],[87.371,0.4768676],[87.363,0.14216157],[87.361,4.82477569],[87.337,45.79955227]],[[87.419,0.45223265],[87.42,9.69637377],[87.424,11.43850658],[87.44,28.5913565],[87.452,91.4792459]]]
["bitfinex","SOLUSD",1773360764258,[[87.391,0.4768676],[87.39,9.69637377],[87.373,0.14216157],[87.363,0.14216157],[87.361,4.82477569]],[[87.419,0.45223265],[87.454,28.58665223],[87.467,91.46339084],[87.48,55.42127523],[87.489,45.7203292]]]
["bitfinex","SOLUSD",1773360764467,[[87.391,0.4768676],[87.39,16.99637377],[87.373,0.14216157],[87.361,4.82477569],[87.131,24.67689675]],[[87.419,0.45223265],[87.43,9.69637377],[87.454,28.58665223],[87.467,91.46339084],[87.48,55.42127523]]]
["bitfinex","SOLUSD",1773360764673,[[87.411,11.44020775],[87.402,0.4768676],[87.4,9.69637377],[87.392,0.14216157],[87.391,28.60693831]],[[87.468,28.58197264],[87.469,11.43262184],[87.47,7.3],[87.48,9.69637377],[87.485,102.87547863]]]
["bitfinex","SOLUSD",1773360764967,[[87.382,0.4768676],[87.38,9.69637377],[87.377,28.61138906],[87.373,0.14216157],[87.364,4.82477569]],[[87.42,9.69637377],[87.468,28.58197264],[87.469,148.62408395],[87.47,7.3],[87.472,2.95506722]]]
["bitfinex","SOLUSD",1773360765171,[[87.392,0.4768676],[87.391,11.44282592],[87.39,16.99637377],[87.377,28.61138906],[87.373,0.14216157]],[[87.468,28.58197264],[87.469,148.62408395],[87.47,7.3]]]
["bitfinex","SOLUSD",1773360765172,[[87.392,0.4768676],[87.391,11.44282592],[87.39,16.99637377],[87.377,28.61138906],[87.373,0.14216157]],[[87.43,9.69637377],[87.468,28.72413421],[87.469,148.62408395],[87.47,7.3],[87.539,7.0789728]]]
["bitfinex","SOLUSD",1773360765377,[[87.39,16.99637377],[87.382,0.4768676],[87.381,11.4440392],[87.363,28.61620351],[87.345,45.79507257]],[[87.42,9.69637377],[87.468,28.72413421],[87.469,194.35457132],[87.47,7.3],[87.501,4.82477569]]]
["bitfinex","SOLUSD",1773360765565,[[87.39,7.3],[87.381,11.9209068],[87.38,9.69637377],[87.363,28.75836508],[87.354,4.82477569]],[[87.467,0.14216157],[87.468,28.58197264],[87.469,194.35457132],[87.47,7.3],[87.501,4.82477569]]]
["bitfinex","SOLUSD",1773360765752,[[87.381,11.9209068],[87.38,9.69637377],[87.363,28.75836508],[87.354,4.82477569]],[[87.467,0.14216157],[87.468,28.58197264],[87.469,194.35457132],[87.47,7.3],[87.501,4.82477569]]]
["bitfinex","SOLUSD",1773360765753,[[87.391,8.2144572],[87.386,11.44335843],[87.381,0.4768676],[87.38,9.69637377],[87.363,28.75836508]],[[87.42,9.69637377],[87.465,2.95506722],[87.467,0.14216157],[87.468,28.58197264],[87.469,194.35457132]]]
["bitfinex","SOLUSD",1773360765954,[[87.392,8.2144572],[87.386,11.44335843],[87.381,0.4768676],[87.38,9.69637377],[87.378,7.3]],[[87.42,9.69637377],[87.449,0.14216157],[87.45,7.3],[87.465,2.95506722],[87.468,28.58197264]]]
["bitfinex","SOLUSD",1773360766276,[[87.37,9.69637377],[87.369,0.5],[87.365,11.44620458],[87.35,28.62044767],[87.344,73.54477569]],[[87.41,9.69637377],[87.447,2.95506722],[87.449,0.14216157],[87.45,7.3],[87.465,2.95506722]]]
["bitfinex","SOLUSD",1773360766472,[[87.361,0.5],[87.36,9.69637377],[87.353,7.3],[87.345,11.44885225],[87.344,68.72]],[[87.4,9.69637377],[87.427,7.3],[87.428,0.14216157],[87.447,2.95506722],[87.471,4.82477569]]]
["bitfinex","SOLUSD",1773360766652,[[87.371,11.94540962],[87.37,9.69637377],[87.354,7.3],[87.345,28.62213063],[87.344,68.72]],[[87.409,11.44046951],[87.41,9.69637377],[87.422,28.59695399],[87.429,7.3],[87.442,45.74503417]]]
["bitfinex","SOLUSD",1773360766853,[[87.372,0.5],[87.371,11.44540962],[87.37,9.69637377],[87.354,7.3],[87.345,28.62213063]],[[87.409,11.44046951],[87.41,9.69637377],[87.422,28.59695399],[87.429,7.3],[87.438,0.14216157]]]
["bitfinex","SOLUSD",1773360767060,[[87.381,0.5],[87.38,9.69637377],[87.372,11.44531428],[87.354,7.3],[87.348,45.7936266]],[[87.429,7.3],[87.436,28.59263699],[87.452,45.73971925],[87.477,45.72646388],[108.92,10.0]]]
["bitfinex","SOLUSD",1773360767366,[[87.381,0.5],[87.372,40.0586],[87.354,53.09041593],[87.353,0.14216157],[87.348,45.7936266]],[[87.423,11.43870553],[87.429,7.3],[87.436,28.59263699],[87.448,0.14216157],[87.46,45.73566407]]]
["bitfinex","SOLUSD",1773360767678,[[87.381,0.5],[87.38,9.69637377],[87.374,7.3],[87.372,40.0586],[87.354,45.79041593]],[[87.42,9.69637377],[87.423,11.43870553],[87.436,28.59263699],[87.448,7.44216157],[87.46,45.73566407]]]
["bitfinex","SOLUSD",1773360767975,[[87.381,0.5],[87.38,9.69637377],[87.374,7.3],[87.372,40.0586],[87.318,45.80945844]],[[87.42,9.69637377],[87.423,11.43870553],[87.436,28.59263699],[87.448,7.44216157],[87.451,45.7401931]]]
["bitfinex","SOLUSD",1773360768175,[[87.381,0.5],[87.374,7.3],[87.372,40.0586],[87.37,9.69637377],[87.325,57.95447523]],[[87.42,9.69637377],[87.423,11.43870553],[87.436,28.59263699],[87.448,7.44216157],[87.451,45.7401931]]]
["bitfinex","SOLUSD",1773360768373,[[87.381,0.5],[87.374,7.3],[87.372,11.44531428],[87.37,9.69637377],[87.325,57.95447523]],[[87.42,9.69637377],[87.423,11.43870553],[87.448,7.44216157],[87.451,91.48074516],[108.92,10.0]]]
["bitfinex","SOLUSD",1773360768573,[[87.381,0.5],[87.374,7.3],[87.372,11.44531428],[87.37,9.69637377],[87.356,45.78924316]],[[87.42,9.69637377],[87.423,11.43870553],[87.448,7.44216157],[87.476,45.72719822],[87.48,55.42151333]]]
["bitfinex","SOLUSD",1773360768781,[[87.391,0.5],[87.39,9.69637377],[87.382,11.44400448],[87.374,7.3],[87.373,0.14216157]],[[87.443,28.59015899],[87.447,11.43549807],[87.448,7.3],[87.476,45.72719822],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360768959,[[87.401,0.5],[87.4,9.69637377],[87.392,0.14216157],[87.382,40.05401569],[87.374,12.12477569]],[[87.44,9.69637377],[87.447,11.43549807],[87.457,28.58580063],[87.469,7.3],[87.476,45.72719822]]]
["bitfinex","SOLUSD",1773360769277,[[87.401,0.5],[87.392,0.14216157],[87.39,9.69637377],[87.382,40.05401569],[87.374,12.12477569]],[[87.44,9.69637377],[87.447,11.43549807],[87.457,28.58580063],[87.469,7.3],[87.476,45.72719822]]]
["bitfinex","SOLUSD",1773360769473,[[87.401,0.5],[87.4,9.69637377],[87.392,0.14216157],[87.382,40.05401569],[87.375,45.77946136]],[[87.44,9.69637377],[87.447,11.43549807],[87.457,28.58580063],[87.469,7.3],[87.476,45.72719822]]]
["bitfinex","SOLUSD",1773360769671,[[87.401,0.5],[87.4,9.69637377],[87.392,0.14216157],[87.382,40.05401569],[87.368,45.78334594]],[[87.44,9.69637377],[87.447,40.02424325],[87.469,7.3],[87.476,45.72719822],[87.478,45.72586557]]]
["bitfinex","SOLUSD",1773360769983,[[87.401,0.5],[87.4,9.69637377],[87.392,0.14216157],[87.382,40.05401569],[87.374,4.82477569]],[[87.44,9.69637377],[87.447,40.02424325],[87.473,2.95506722],[87.475,57.15935481],[87.476,45.72719822]]]
["bitfinex","SOLUSD",1773360770283,[[87.401,0.5],[87.395,7.3],[87.392,0.14216157],[87.39,9.69637377],[87.382,40.05401569]],[[87.43,9.69637377],[87.447,40.02424325],[87.469,7.3],[87.473,2.95506722],[87.475,57.15935481]]]
["bitfinex","SOLUSD",1773360770488,[[87.401,0.5],[87.395,7.3],[87.392,0.14216157],[87.39,9.69637377],[87.382,40.05401569]],[[87.43,9.69637377],[87.447,40.02424325],[87.465,45.7328491],[87.469,7.3],[87.473,2.95506722]]]
["bitfinex","SOLUSD",1773360770667,[[87.401,0.5],[87.395,7.3],[87.39,9.69637377],[87.382,40.05401569],[87.373,0.14216157]],[[87.43,9.69637377],[87.447,40.02424325],[87.465,45.7328491],[87.469,7.3],[87.473,2.95506722]]]
["bitfinex","SOLUSD",1773360770864,[[87.402,11.44138578],[87.401,0.5],[87.395,7.3],[87.39,9.69637377],[87.382,28.61001121]],[[87.43,9.69637377],[87.435,11.43710167],[87.447,28.58874518],[87.465,45.7328491],[87.468,0.14216157]]]
["bitfinex","SOLUSD",1773360771073,[[87.411,0.5],[87.41,9.69637377],[87.402,11.44138578],[87.395,7.3],[87.383,0.14216157]],[[87.468,11.43275254],[87.477,45.72681113],[87.478,0.14216157],[87.482,2.95506722],[87.505,45.71196552]]]
["bitfinex","SOLUSD",1773360771373,[[87.411,0.5],[87.41,9.69637377],[87.402,40.04485023],[87.395,7.3],[87.385,45.77411727]],[[87.45,9.69637377],[87.46,28.58449576],[87.468,11.43275254],[87.505,45.71196552],[87.54,38.78549508]]]
["bitfinex","SOLUSD",1773360771570,[[87.393,0.5],[87.39,9.69637377],[87.384,7.3],[87.356,45.78946184],[87.349,45.79290996]],[[87.42,9.69637377],[87.46,28.58449576],[87.468,148.62578311],[87.48,55.42151299],[87.511,4.82477569]]]
["bitfinex","SOLUSD",1773360771780,[[87.395,0.5],[87.39,9.69637377],[87.389,11.44304922],[87.383,7.3],[87.378,28.61113422]],[[87.42,9.69637377],[87.46,28.58449576],[87.468,148.62578311],[87.472,2.95506722],[87.48,55.42151299]]]
["bitfinex","SOLUSD",1773360772086,[[87.391,0.5],[87.39,9.69637377],[87.375,7.3],[87.354,4.82477569],[87.345,188.90606216]],[[87.43,9.69637377],[87.457,2.95506722],[87.46,28.58449576],[87.468,194.3567933],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360772285,[[87.411,0.5],[87.41,9.69637377],[87.392,0.14216157],[87.375,7.3],[87.374,4.82477569]],[[87.45,9.69637377],[87.46,28.58449576],[87.468,11.43275254],[87.477,45.72667285],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360772580,[[87.401,0.5],[87.39,9.69637377],[87.375,7.3],[87.373,0.14216157],[87.371,2.95506722]],[[87.43,9.69637377],[87.46,28.58449576],[87.468,102.89477292],[87.477,45.72667285],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360772781,[[87.401,0.5],[87.4,9.69637377],[87.375,7.3],[87.373,0.14216157],[87.371,2.95506722]],[[87.46,28.58449576],[87.468,102.89477292],[87.477,45.72667285],[87.48,9.69637377]]]
["bitfinex","SOLUSD",1773360772782,[[87.401,0.5],[87.4,9.69637377],[87.375,7.3],[87.373,0.14216157],[87.371,2.95506722]],[[87.44,9.69637377],[87.459,0.14216157],[87.46,28.58449576],[87.468,11.43275254],[87.477,45.72667285]]]
["bitfinex","SOLUSD",1773360772990,[[87.402,11.44138578],[87.401,0.5],[87.4,9.69637377],[87.388,28.60795174],[87.375,7.3]],[[87.439,11.43654433],[87.44,9.69637377],[87.448,28.58870579],[87.459,0.14216157],[87.468,45.7310146]]]
["bitfinex","SOLUSD",1773360773282,[[87.402,11.44138578],[87.388,28.60795174],[87.375,7.3]],[[87.439,11.43654433],[87.468,45.7310146]]]
["bitfinex","SOLUSD",1773360773283,[[87.402,0.5],[87.397,11.44200901],[87.39,9.69637377],[87.389,7.3],[87.388,28.60795174]],[[87.43,9.69637377],[87.439,40.02790516],[87.468,45.7310146],[87.497,68.78],[87.522,4.82477569]]]
["bitfinex","SOLUSD",1773360773580,[[87.402,0.5],[87.4,9.69637377],[87.389,7.3],[87.373,0.14216157],[87.365,4.82477569]],[[87.439,40.02790516],[87.468,45.7310146],[87.497,68.78]]]
["bitfinex","SOLUSD",1773360773581,[[87.402,0.5],[87.4,9.69637377],[87.389,7.3],[87.373,0.14216157],[87.365,4.82477569]],[[87.439,40.02790516],[87.44,9.69637377],[87.468,45.87317617],[87.496,45.71651769],[87.497,68.78]]]
["bitfinex","SOLUSD",1773360773764,[[87.403,0.5],[87.402,11.44138578],[87.4,9.69637377],[87.389,7.3],[87.383,0.14216157]],[[87.439,11.43654433],[87.44,9.69637377],[87.451,28.58765493],[87.496,45.71651769],[87.497,68.78]]]
["bitfinex","SOLUSD",1773360773968,[[87.403,0.5],[87.402,11.44138578],[87.4,9.69637377],[87.389,7.3],[87.383,0.14216157]],[[87.439,11.43654433],[87.44,9.69637377],[87.451,28.58765493],[87.478,0.14216157],[87.496,45.71651769]]]
["bitfinex","SOLUSD",1773360774479,[[87.383,0.14216157]],[[87.439,11.43654433],[87.44,9.69637377],[87.451,28.58765493],[87.478,0.14216157],[87.496,45.71651769]]]
["bitfinex","SOLUSD",1773360774480,[[87.392,11.44267896],[87.39,9.69637377],[87.368,7.3],[87.365,4.82477569],[87.361,2.95506722]],[[87.42,9.69637377],[87.439,40.02790516],[87.459,45.73589962],[87.468,0.14216157],[87.469,53.0309582]]]
["bitfinex","SOLUSD",1773360774786,[[87.38,9.69637377],[87.373,28.61288046],[87.369,11.44570728],[87.368,7.3],[87.355,4.82477569]],[[87.419,0.46421835],[87.42,9.69637377],[87.439,40.02790516],[87.449,45.74145763],[87.453,2.95506722]]]
["bitfinex","SOLUSD",1773360774980,[[87.38,9.69637377],[87.373,28.61288046],[87.355,4.82477569]],[[87.419,0.46421835],[87.42,9.69637377],[87.439,40.02790516],[87.449,45.74145763],[87.453,2.95506722]]]
["bitfinex","SOLUSD",1773360774981,[[87.381,11.44413545],[87.38,9.69637377],[87.378,7.3],[87.373,28.61288046],[87.363,0.14216157]],[[87.417,0.46421835],[87.418,11.43929167],[87.42,9.69637377],[87.427,28.59529489],[87.449,45.74145763]]]
["bitfinex","SOLUSD",1773360775185,[[87.39,9.69637377],[87.381,11.44413545],[87.378,7.3],[87.363,0.14216157],[87.36,9.69637377]],[[87.417,0.46421835],[87.418,11.43929167],[87.456,2.95506722],[87.488,45.7209345],[88.729,3.49]]]
["bitfinex","SOLUSD",1773360775480,[[87.381,11.44413545],[87.38,9.69637377],[87.378,7.3],[87.37,28.61389297],[87.363,0.14216157]],[[87.417,0.46421835],[87.418,11.43929167],[87.42,9.69637377],[87.43,28.59451715],[87.449,45.74117229]]]
["bitfinex","SOLUSD",1773360776384,[[87.381,11.44413545],[87.378,7.3]],[[87.417,0.46421835],[87.418,11.43929167],[87.42,9.69637377],[87.43,28.59451715],[87.449,45.74117229]]]
["bitfinex","SOLUSD",1773360776385,[[87.39,9.69637377],[87.382,0.14216157],[87.381,11.44413545],[87.378,7.3],[87.365,50.60956734]],[[87.429,11.43790594],[87.43,9.69637377],[87.436,0.46421835],[87.443,28.59028188],[87.468,0.14216157]]]
["bitfinex","SOLUSD",1773360776575,[[87.391,0.48718797],[87.381,11.44413545],[87.378,7.3],[87.346,91.5893656],[87.327,45.80437038]],[[87.428,0.46421835],[87.429,11.43790594],[87.43,9.69637377],[87.451,45.74032882],[87.458,0.14216157]]]
["bitfinex","SOLUSD",1773360776774,[[87.381,11.44413545],[87.378,7.3],[87.346,91.5893656],[87.327,45.80437038]],[[87.428,0.46421835],[87.429,11.43790594],[87.43,9.69637377],[87.451,45.74032882],[87.458,0.14216157]]]
["bitfinex","SOLUSD",1773360776775,[[87.381,11.44413545],[87.378,7.3],[87.363,0.14216157],[87.355,4.82477569],[87.346,91.5893656]],[[87.419,0.46421835],[87.42,9.69637377],[87.429,11.43790594],[87.451,45.74032882],[87.458,0.14216157]]]
["bitfinex","SOLUSD",1773360776969,[[87.381,11.44413545],[87.38,9.69637377],[87.377,7.3],[87.369,28.61417512],[87.363,0.14216157]],[[87.418,11.43929167],[87.419,0.46421835],[87.42,9.69637377],[87.429,28.59463107],[87.45,7.3]]]
["bitfinex","SOLUSD",1773360777169,[[87.381,11.44413545],[87.38,38.30688988],[87.377,7.3],[87.363,0.14216157],[87.355,96.40440617]],[[87.418,11.43929167],[87.419,0.46421835],[87.42,9.69637377],[87.429,28.59463107],[87.45,7.3]]]
["bitfinex","SOLUSD",1773360777488,[[87.39,9.69637377],[87.381,11.44413545],[87.38,28.61051611],[87.377,7.3],[87.363,0.14216157]],[[87.418,11.43929167],[87.419,0.46421835],[87.429,28.59463107],[87.43,9.69637377],[87.45,7.3]]]
["bitfinex","SOLUSD",1773360777685,[[87.4,9.69637377],[87.381,40.05447408],[87.373,0.14216157],[87.365,96.39416675],[87.361,2.95506722]],[[87.432,11.43750051],[87.433,0.46421835],[87.44,38.28759407],[87.468,0.14216157],[87.49,45.71985597]]]
["bitfinex","SOLUSD",1773360777865,[[87.4,9.69637377],[87.392,7.3],[87.381,40.05447408],[87.373,0.14216157],[87.365,96.39416675]],[[87.432,11.43750051],[87.433,0.46421835],[87.44,38.28759407],[87.46,7.3],[87.468,0.14216157]]]
["bitfinex","SOLUSD",1773360778066,[[87.4,9.69637377],[87.394,7.3],[87.383,0.14216157],[87.381,40.05447408],[87.375,4.82477569]],[[87.439,0.46421835],[87.44,21.13290544],[87.454,28.5865446],[87.472,7.3],[87.478,0.14216157]]]
["bitfinex","SOLUSD",1773360778266,[[87.4,9.69637377],[87.394,7.3],[87.383,0.14216157],[87.381,40.05447408],[87.375,4.82477569]],[[87.439,0.46421835],[87.44,21.13290544],[87.454,28.5865446],[87.472,7.3],[87.499,45.71523235]]]
["bitfinex","SOLUSD",1773360778671,[[87.398,0.48718797],[87.39,9.69637377],[87.381,40.05447408],[87.34,57.13060032],[87.01,103.2252084]],[[87.429,0.46421835],[87.43,9.69637377],[87.44,11.43653167],[87.468,57.16386225],[87.472,7.3]]]
["bitfinex","SOLUSD",1773360778981,[[87.398,0.48718797],[87.397,11.44203216],[87.389,7.3],[87.381,28.61033863],[87.373,0.14216157]],[[87.427,0.46421835],[87.428,11.43798325],[87.44,28.59103385],[87.457,45.73684404],[87.468,0.14216157]]]
["bitfinex","SOLUSD",1773360779174,[[87.397,11.44203216],[87.39,10.18356174],[87.389,7.3],[87.381,28.61033863],[87.373,0.14216157]],[[87.427,0.46421835],[87.428,11.43798325],[87.43,9.69637377],[87.44,28.59103385],[87.457,45.73684404]]]
["bitfinex","SOLUSD",1773360779977,[[87.397,11.44203216],[87.39,10.18356174],[87.386,7.3],[87.381,28.61033863],[87.34,57.13060032]],[[87.419,0.46421835],[87.42,9.69637377],[87.428,11.43798325],[87.44,28.59103385],[87.457,45.73684404]]]
["bitfinex","SOLUSD",1773360780186,[[87.397,11.44203216],[87.39,10.18356174],[87.386,7.3],[87.381,28.61033863],[87.373,0.14216157]],[[87.419,0.46421835],[87.42,9.69637377],[87.428,11.43798325],[87.44,28.59103385],[87.461,102.90411527]]]
["bitfinex","SOLUSD",1773360780483,[[87.39,0.48718797],[87.386,7.3],[87.381,28.61033863],[87.373,0.14216157],[87.331,57.80853203]],[[87.419,0.46421835],[87.428,11.43798325],[87.43,9.69637377],[87.461,102.90411527],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773360780685,[[87.381,28.61033863]],[[87.428,11.43798325],[87.461,102.90411527],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773360780686,[[87.381,0.48718797],[87.38,9.69637377],[87.371,18.74544528],[87.346,13.33109752],[87.32,114.48814931]],[[87.409,0.46421835],[87.42,9.69637377],[87.428,40.03294138],[87.442,45.74490408],[87.448,0.14216157]]]
["bitfinex","SOLUSD",1773360780909,[[87.381,0.48718797],[87.371,11.44544528],[87.37,9.69637377],[87.369,7.3],[87.359,28.617388]],[[87.409,0.46421835],[87.41,9.69637377],[87.428,40.03294138],[87.44,7.3],[87.442,45.74490408]]]
["bitfinex","SOLUSD",1773360781262,[[87.381,0.48718797],[87.38,9.69637377],[87.369,35.91422992],[87.353,0.14216157],[87.341,2.95506722]],[[87.408,11.4406004],[87.409,0.46421835],[87.417,28.59856279],[87.42,9.69637377],[87.44,7.3]]]
["bitfinex","SOLUSD",1773360781467,[[87.381,0.48718797],[87.38,9.69637377],[87.369,35.91422992],[87.341,2.95506722],[87.144,45.10097777]],[[87.408,11.4406004],[87.409,0.46421835],[87.417,28.59856279],[87.42,9.69637377],[87.44,7.3]]]
["bitfinex","SOLUSD",1773360781775,[[87.382,0.48718797],[87.381,11.44407799],[87.38,9.69637377],[87.369,35.91422992],[87.348,91.5869042]],[[87.44,7.3],[88.934,141.5120227],[106.76,0.04],[107.0,2.0],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773360781968,[[87.4,9.69637377],[87.391,0.48718797],[87.381,40.05441662],[87.378,7.3],[87.363,0.14216157]],[[87.438,0.46421835],[87.439,40.02790516],[87.44,9.69637377],[87.453,7.3],[87.458,0.14216157]]]
["bitfinex","SOLUSD",1773360782169,[[87.398,0.48718797],[87.39,9.69637377],[87.381,40.05441662],[87.378,7.3],[87.363,0.14216157]],[[87.429,0.46421835],[87.43,9.69637377],[87.439,40.02790516],[87.453,7.3],[87.458,0.14216157]]]
["bitfinex","SOLUSD",1773360782477,[[87.39,9.69637377],[87.388,0.48718797],[87.381,40.05441662],[87.378,7.3],[87.363,0.14216157]],[[87.429,0.46421835],[87.43,9.69637377],[87.439,40.02790516],[87.452,45.73947969],[87.453,7.3]]]
["bitfinex","SOLUSD",1773360782676,[[87.391,0.48718797],[87.39,9.69637377],[87.381,11.44407799],[87.378,7.3],[87.369,28.61411383]],[[87.429,0.46421835],[87.43,9.69637377],[87.439,40.02790516],[87.452,45.73947969],[87.453,7.3]]]
["bitfinex","SOLUSD",1773360782884,[[87.391,0.48718797],[87.39,9.69637377],[87.381,11.44407799],[87.378,7.3],[87.357,91.57749707]],[[87.429,0.46421835],[87.43,9.69637377],[87.439,40.02790516],[87.453,7.3],[87.484,91.4462509]]]
["bitfinex","SOLUSD",1773360783073,[[87.391,0.48718797],[87.39,9.69637377],[87.381,11.44407799],[87.378,7.3],[87.357,91.57749707]],[[87.429,0.46421835],[87.43,9.69637377],[87.439,40.02790516],[87.453,7.3],[87.484,45.72308755]]]
["bitfinex","SOLUSD",1773360783991,[[87.393,0.48718797],[87.392,11.44269498],[87.381,28.61033863],[87.38,9.69637377],[87.378,7.3]],[[87.428,11.43798325],[87.439,28.59136083],[87.453,7.3],[87.484,45.72308755],[87.493,91.43647054]]]
["bitfinex","SOLUSD",1773360784171,[[87.401,0.48718797],[87.4,9.69637377],[87.392,40.04943243],[87.373,0.14216157],[87.371,2.95506722]],[[87.438,0.46421835],[87.439,11.43654433],[87.45,38.2843906],[87.468,0.14216157],[87.484,45.72308755]]]
["bitfinex","SOLUSD",1773360784493,[[87.401,0.48718797],[87.4,9.69637377],[87.392,40.04943243],[87.389,7.3],[87.376,45.7790827]],[[87.468,0.14216157],[87.484,45.72308755]]]
["bitfinex","SOLUSD",1773360784494,[[87.401,0.48718797],[87.4,9.69637377],[87.392,40.04943243],[87.389,7.3],[87.376,45.7790827]],[[87.446,11.43564687],[87.447,0.46421835],[87.461,28.58448271],[87.468,0.14216157],[87.483,2.95506722]]]
["bitfinex","SOLUSD",1773360784685,[[87.401,0.48718797],[87.396,7.3],[87.392,40.04943243],[87.383,0.14216157],[87.376,4.82477569]],[[87.439,0.46421835],[87.44,9.69637377],[87.445,11.43575962],[87.475,53.02740267],[87.523,4.82477569]]]
["bitfinex","SOLUSD",1773360784889,[[87.401,0.48718797],[87.4,9.69637377],[87.396,7.3],[87.392,40.04943243],[87.383,0.14216157]],[[87.439,0.46421835],[87.44,9.69637377],[87.445,11.43575962],[87.451,28.58751557],[87.475,53.02740267]]]
["bitfinex","SOLUSD",1773360785485,[[87.401,0.48718797],[87.4,9.69637377],[87.396,7.3],[87.392,40.04943243],[87.383,0.14216157]],[[87.445,11.43575962],[87.451,29.05173392],[87.475,53.02740267],[87.577,9.69637377],[107.0,2.0]]]
["bitfinex","SOLUSD",1773360785713,[[87.439,0.14216157],[87.438,0.48718797],[87.43,9.69637377],[87.42,9.69637377],[87.402,1.14413857]],[[87.492,0.46421835],[107.0,2.0]]]
["bitfinex","SOLUSD",1773360785714,[[87.439,0.14216157],[87.438,0.48718797],[87.43,9.69637377],[87.42,9.69637377],[87.402,1.14413857]],[[87.492,0.46421835],[87.504,11.428049],[87.519,45.70479243],[87.528,45.69972058],[87.537,45.69535408]]]
["bitfinex","SOLUSD",1773360785872,[[87.46,9.69637377],[87.457,0.48718797],[87.441,11.43628275],[87.44,7.3],[87.439,0.14216157]],[[87.519,45.70479243],[87.528,45.69972058],[87.537,45.69535408]]]
["bitfinex","SOLUSD",1773360785873,[[87.46,9.69637377],[87.457,0.48718797],[87.441,11.43628275],[87.44,7.3],[87.439,0.14216157]],[[87.489,0.46421835],[87.49,9.69637377],[87.491,11.42974705],[87.494,28.5737142],[87.519,45.70479243]]]
["bitfinex","SOLUSD",1773360786076,[[87.451,0.48718797],[87.45,9.69637377],[87.441,40.02698962],[87.44,7.3],[87.433,0.14216157]],[[87.489,0.46421835],[87.491,11.42974705]]]
["bitfinex","SOLUSD",1773360786077,[[87.451,0.48718797],[87.45,9.69637377],[87.441,40.02698962],[87.44,7.3],[87.433,0.14216157]],[[87.489,0.46421835],[87.491,11.42974705],[87.501,28.57110473],[87.523,7.3],[87.556,45.68523649]]]
["bitfinex","SOLUSD",1773360786390,[[87.461,0.48718797],[87.46,9.69637377],[87.45,11.55354794],[87.441,40.02698962],[87.44,7.3]],[[87.496,11.4290981],[87.499,0.46421835],[87.5,9.69637377],[87.513,28.56732927],[87.523,7.3]]]
["bitfinex","SOLUSD",1773360786587,[[87.471,0.48718797],[87.47,9.69637377],[87.443,0.14216157],[87.441,40.02698962],[87.44,7.3]],[[87.507,11.42765721],[87.508,0.46421835],[87.513,28.56732927],[87.523,7.3],[87.569,45.67871651]]]
["bitfinex","SOLUSD",1773360786785,[[87.48,9.69637377],[87.471,0.48718797],[87.443,0.14216157],[87.441,97.20840337],[87.44,7.3]],[[87.507,11.42765721],[87.508,0.46421835],[87.51,9.69637377],[87.513,28.56732927],[87.523,7.3]]]
["bitfinex","SOLUSD",1773360787174,[[87.481,0.48718797],[87.48,9.69637377],[87.473,7.3],[87.453,0.14216157],[87.447,4.82477569]],[[87.507,11.42765721],[87.517,0.46421835],[87.523,7.3],[87.525,28.56346881],[87.537,45.69535408]]]
["bitfinex","SOLUSD",1773360787393,[[87.481,0.48718797],[87.48,9.69637377],[87.473,7.3],[87.453,0.14216157],[87.447,4.82477569]],[[87.513,11.42689453],[87.517,0.46421835],[87.52,9.69637377],[87.523,7.3],[87.525,28.56346881]]]
["bitfinex","SOLUSD",1773360787580,[[87.481,0.48718797],[87.48,9.69637377],[87.473,7.3],[87.453,0.14216157],[87.447,4.82477569]],[[87.517,11.89061175],[87.525,28.56346881],[87.546,7.3],[87.553,45.68710463],[87.558,45.68405042]]]
["bitfinex","SOLUSD",1773360787779,[[87.481,0.48718797],[87.48,9.69637377],[87.473,7.3],[87.453,0.14216157],[87.447,4.82477569]],[[87.51,9.69637377],[87.517,11.89061175],[87.525,28.56346881],[87.54,9.69637377],[87.546,7.3]]]
["bitfinex","SOLUSD",1773360787984,[[87.473,7.3],[87.441,2.95506722],[87.429,91.50280326],[87.414,45.7591635],[87.405,45.76373965]],[[87.5,9.69637377],[87.535,45.69647864],[87.54,9.69637377],[87.544,45.69142687],[87.546,7.3]]]
["bitfinex","SOLUSD",1773360788186,[[87.406,11.44086218],[87.405,45.76373965],[87.402,17.5318309],[87.392,45.7706117],[87.384,45.77472369]],[[87.48,9.69637377],[87.508,7.3],[87.509,11.42739603],[87.517,45.70589147],[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360788489,[[87.44,9.69637377],[87.417,4.82477569],[87.41,2.95506722],[87.407,7.3],[87.406,102.96775964]],[[87.47,9.69637377],[87.479,0.46421835],[87.508,7.3],[87.509,39.99588612],[87.517,45.70589147]]]
["bitfinex","SOLUSD",1773360788682,[[87.44,9.69637377],[87.417,4.82477569],[87.41,2.95506722],[87.406,102.96775964]],[[87.479,0.46421835],[87.508,7.3],[87.509,39.99588612],[87.517,45.70589147]]]
["bitfinex","SOLUSD",1773360788683,[[87.441,7.3],[87.44,9.69637377],[87.417,4.82477569],[87.41,14.14995086],[87.406,131.56991509]],[[87.479,0.46421835],[87.48,9.69637377],[87.508,7.3],[87.509,39.99588612],[87.517,45.70589147]]]
["bitfinex","SOLUSD",1773360788883,[[87.441,7.3],[87.44,9.69637377],[87.423,0.14216157],[87.417,4.82477569],[87.41,14.14995086]],[[87.479,0.46421835],[87.48,9.69637377],[87.508,7.3],[87.509,39.99588612],[87.517,45.70589147]]]
["bitfinex","SOLUSD",1773360789107,[[87.441,7.3],[87.44,9.69637377],[87.423,0.14216157],[87.417,4.82477569],[87.41,14.14995086]],[[87.48,9.69637377],[87.488,0.46421835],[87.508,7.3],[87.509,39.99588612],[87.517,45.70589147]]]
["bitfinex","SOLUSD",1773360789393,[[87.45,9.69637377],[87.441,7.3],[87.423,0.14216157],[87.42,9.69637377],[87.417,4.82477569]],[[87.488,0.46421835],[87.49,9.69637377],[87.508,7.3],[87.509,39.99588612],[87.526,102.82748706]]]
["bitfinex","SOLUSD",1773360789579,[[87.45,9.69637377],[87.423,0.14216157],[87.42,9.69637377],[87.417,4.82477569],[87.411,2.95506722]],[[87.488,0.46421835],[87.49,9.69637377],[87.509,39.99588612],[87.526,102.82748706],[106.76,0.04]]]
["bitfinex","SOLUSD",1773360789780,[[87.45,16.99637377],[87.423,0.14216157],[87.42,9.69637377],[87.417,4.82477569],[87.411,2.95506722]],[[87.488,0.46421835],[87.49,9.69637377],[87.509,39.99588612],[87.516,7.3],[87.526,102.82748706]]]
["bitfinex","SOLUSD",1773360789972,[[87.43,9.69637377],[87.426,7.78718797],[87.397,45.76812465],[87.388,45.77276026],[87.379,45.77733776]],[[87.469,0.46421835],[87.47,9.69637377],[87.487,11.43026964],[87.507,45.7111479],[87.508,0.14216157]]]
["bitfinex","SOLUSD",1773360790175,[[87.431,0.48718797],[87.426,7.3],[87.411,40.04072713],[87.407,4.82477569],[87.401,45.76575706]],[[87.469,0.46421835],[87.47,9.69637377],[87.487,40.00594374],[87.503,2.95506722],[87.508,0.14216157]]]
["bitfinex","SOLUSD",1773360790394,[[87.431,0.48718797],[87.426,7.3],[87.411,131.56238915],[87.407,4.82477569],[87.401,48.72082428]],[[87.469,0.46421835],[87.48,9.69637377],[87.487,11.43026964],[87.508,0.14216157],[87.513,2.95506722]]]
["bitfinex","SOLUSD",1773360790585,[[87.441,0.48718797],[87.44,9.69637377],[87.426,7.3],[87.411,131.56238915],[87.407,4.82477569]],[[87.479,0.46421835],[87.48,9.69637377],[87.487,11.43026964],[87.508,0.14216157],[87.513,2.95506722]]]
["bitfinex","SOLUSD",1773360790775,[[87.451,0.48718797],[87.45,9.69637377],[87.426,7.3],[87.423,0.14216157],[87.42,9.69637377]],[[87.487,11.43026964],[87.488,0.46421835],[87.49,9.69637377],[87.498,28.57210602],[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360790973,[[87.451,0.48718797],[87.45,9.69637377],[87.426,7.3],[87.423,0.14216157],[87.42,9.69637377]],[[87.487,11.89448799],[87.49,9.69637377],[87.498,28.57210602],[87.518,0.14216157],[88.792,3.49]]]
["bitfinex","SOLUSD",1773360791179,[[87.451,0.48718797],[87.45,9.69637377],[87.426,7.3],[87.423,0.14216157],[87.42,9.69637377]],[[87.486,0.46421835],[87.487,11.43026964],[87.49,9.69637377],[87.498,28.57210602],[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360791787,[[87.451,0.48718797],[87.45,9.69637377],[87.426,7.3],[87.423,0.14216157],[87.42,9.69637377]],[[87.486,0.46421835],[87.49,9.69637377],[87.492,11.42972921],[87.498,28.57210602],[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360791988,[[87.452,11.92203222],[87.45,9.69637377],[87.447,28.58854388],[87.426,7.3],[87.423,0.14216157]],[[87.486,0.46421835],[87.488,11.43015866],[87.49,9.69637377],[87.498,28.57210602],[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360792794,[[87.452,11.92203222],[87.423,0.14216157]],[[87.518,0.14216157]]]
["bitfinex","SOLUSD",1773360792795,[[87.461,0.48718797],[87.46,9.69637377],[87.452,40.02195489],[87.433,0.14216157],[87.43,91.50107696]],[[87.495,11.42935358],[87.496,0.46421835],[87.512,28.83862684],[87.526,45.70106468],[87.528,0.14216157]]]
["bitfinex","SOLUSD",1773360793001,[[87.461,0.48718797],[87.46,9.69637377],[87.454,7.3],[87.452,40.02195489],[87.433,0.14216157]],[[87.495,11.42935358],[87.496,0.46421835],[87.5,9.69637377],[87.512,28.83862684],[87.526,45.70106468]]]
["bitfinex","SOLUSD",1773360793195,[[87.433,0.14216157]],[[87.495,11.42935358],[87.496,0.46421835],[87.5,9.69637377],[87.512,28.83862684],[87.526,45.70106468]]]
["bitfinex","SOLUSD",1773360793196,[[87.44,9.69637377],[87.434,11.43719834],[87.428,7.3],[87.411,2.95506722],[87.409,45.76141415]],[[87.479,0.46421835],[87.48,9.69637377],[87.495,11.42935358],[87.512,0.2708797],[87.514,45.7073385]]]
["bitfinex","SOLUSD",1773360793401,[[87.441,0.48718797],[87.44,9.69637377],[87.434,40.03019419],[87.428,7.3],[87.411,2.95506722]],[[87.479,0.46421835],[87.48,9.69637377],[87.495,40.00241489],[87.508,0.14216157],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360793583,[[87.441,0.48718797],[87.44,9.69637377],[87.434,40.03019419],[87.428,7.3],[87.413,0.14216157]],[[87.479,0.46421835],[87.48,9.69637377],[87.495,40.00241489],[87.508,0.14216157],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360793781,[[87.451,0.48718797],[87.434,40.03019419],[87.428,53.05190085],[87.423,0.14216157],[87.42,9.69637377]],[[87.488,0.46421835],[87.49,9.69637377],[87.495,11.42935358],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360793994,[[87.453,0.48718797],[87.452,40.02195489],[87.45,9.69637377],[87.428,53.05190085],[87.427,45.75238658]],[[87.488,0.46421835],[87.49,9.69637377],[87.495,11.42935358],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360794186,[[87.453,0.48718797],[87.452,40.02195489],[87.45,9.69637377],[87.428,53.05190085],[87.427,45.75238658]],[[87.488,0.46421835],[87.49,9.69637377],[87.491,11.42984797],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360795089,[[87.453,0.48718797],[87.452,40.02195489],[87.45,9.69637377],[87.428,53.05190085],[87.427,45.75238658]],[[87.488,0.46421835],[87.491,11.42984797],[87.5,9.69637377],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360795299,[[87.453,0.48718797],[87.452,40.02195489],[87.428,53.05190085],[87.427,45.75238658],[87.403,9.24050824]],[[87.488,0.46421835],[87.491,11.42984797],[87.5,9.69637377],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360795492,[[87.453,0.48718797],[87.452,40.02195489],[87.45,9.69637377],[87.428,53.05190085],[87.427,45.75238658]],[[87.488,0.46421835],[87.491,11.42984797],[87.5,9.69637377],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360795796,[[87.453,0.48718797],[87.452,40.02195489],[87.45,9.69637377],[87.428,53.05190085],[87.427,45.75238658]],[[87.488,0.46421835],[87.49,9.69637377],[87.491,11.42984797],[87.506,28.56951572],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360796094,[[87.452,11.43484425],[87.444,0.48718797],[87.441,28.59048184],[87.44,9.69637377],[87.433,0.14216157]],[[87.486,0.46421835],[87.487,11.43026964],[87.49,9.69637377],[87.496,28.57293845],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360796292,[[87.451,0.48718797],[87.45,9.69637377],[87.445,40.02515867],[87.433,0.14216157],[87.427,50.57700783]],[[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360796293,[[87.451,0.48718797],[87.45,9.69637377],[87.445,40.02515867],[87.433,0.14216157],[87.427,50.57700783]],[[87.497,0.46421835],[87.498,11.42884718],[87.5,9.69637377],[87.507,28.56934158],[87.512,0.2708797]]]
["bitfinex","SOLUSD",1773360796605,[[87.47,9.69637377],[87.445,142.94699525],[87.443,0.14216157],[87.433,0.14216157],[87.427,50.57700783]],[[87.512,0.2708797],[87.528,28.56229181],[87.57,45.67788185],[87.678,128.9320512],[88.809,3.49]]]
["bitfinex","SOLUSD",1773360796788,[[87.445,142.94699525],[87.443,0.14216157],[87.427,50.57700783]],[[87.512,0.2708797],[87.528,28.56229181],[87.57,45.67788185],[87.678,128.9320512],[88.809,3.49]]]
["bitfinex","SOLUSD",1773360796789,[[87.481,0.48718797],[87.48,9.69637377],[87.469,7.3],[87.453,0.14216157],[87.448,4.82477569]],[[87.512,0.2708797],[87.515,11.42664922],[87.52,9.69637377],[87.528,28.56229181],[87.544,7.3]]]
["bitfinex","SOLUSD",1773360796987,[[87.481,0.48718797],[87.471,7.3],[87.47,9.69637377],[87.453,0.14216157],[87.448,4.82477569]],[[87.51,9.69637377],[87.511,11.42713487],[87.512,0.2708797],[87.519,28.56549314],[87.54,9.69637377]]]
["bitfinex","SOLUSD",1773360797291,[[87.472,0.48718797],[87.47,9.69637377],[87.469,7.3],[87.453,0.14216157],[87.448,4.82477569]],[[87.51,9.69637377],[87.511,11.42713487],[87.512,0.2708797],[87.519,28.56549314],[87.536,7.3]]]
["bitfinex","SOLUSD",1773360797688,[[87.472,0.48718797],[87.47,9.69637377],[87.467,7.3],[87.453,0.14216157],[87.448,4.82477569]],[[87.51,9.69637377],[87.511,11.42713487],[87.512,0.2708797],[87.519,28.56549314],[87.536,7.3]]]
["bitfinex","SOLUSD",1773360798000,[[87.472,0.48718797],[87.46,9.69637377],[87.126,64.42996825],[87.078,83.87048189],[86.159,3.49]],[[87.5,9.69637377],[87.511,39.99497205],[87.512,0.2708797],[87.536,7.3],[87.538,0.14216157]]]
["bitfinex","SOLUSD",1773360798201,[[87.472,0.48718797],[87.46,9.69637377],[87.459,7.3],[87.443,0.14216157],[87.436,45.74742568]],[[87.511,11.42713487],[87.512,0.2708797],[87.536,7.3],[87.567,12.56916757],[87.584,18.85375136]]]
["bitfinex","SOLUSD",1773360798507,[[87.474,0.48718797],[87.473,11.43209904],[87.462,28.58373158],[87.46,9.69637377],[87.459,7.3]],[[87.5,10.16059212],[87.51,7.59168225],[87.511,11.42713487],[87.512,0.2708797],[87.536,7.3]]]
["bitfinex","SOLUSD",1773360798804,[[87.474,0.48718797],[87.473,11.43209904],[87.47,9.69637377]],[[87.51,7.59168225],[87.512,0.2708797],[87.536,7.3]]]
["bitfinex","SOLUSD",1773360812829,[[87.483,0.49030145],[87.482,7.3],[87.48,9.69637377],[87.453,0.14216157],[87.451,40.02241254]],[[87.51,9.69637377],[87.511,11.42713487],[87.512,1e-08],[87.514,0.48810403],[87.521,28.5647064]]]
["bitfinex","SOLUSD",1773360845961,[[87.532,0.55488088],[87.531,11.42450866],[87.53,9.66827202],[87.522,7.28],[87.521,28.56443535]],[[87.564,0.55870666],[87.565,11.42009635],[87.566,28.54989379],[87.57,9.66827202],[87.586,7.28]]]
["bitfinex","SOLUSD",1773360876694,[[87.524,0.07542352],[87.523,7.28],[87.521,62.7],[87.52,104.5],[87.519,39.99131616]],[[87.575,0.54645136],[87.576,11.41865351],[87.588,28.54299935],[87.597,7.28],[87.603,45.66055301]]]
["bitfinex","SOLUSD",1773360906607,[[87.716,7.28],[87.706,0.26384189],[87.705,39.90650475],[87.695,68.46],[87.69,45.61498558]],[[87.802,0.59234753],[87.803,2.95506722],[87.806,222.08058605],[87.822,7.28],[87.848,4.82477569]]]
["bitfinex","SOLUSD",1773360929557,[[87.985,0.78135681],[87.984,39.77995998],[87.983,0.14216157],[87.982,7.26],[87.981,90.92872324]],[[88.072,0.64377136],[88.073,11.35421752],[88.078,7.26],[88.08,28.38328792],[88.091,45.40766126]]]
["bitfinex","SOLUSD",1773360947678,[[88.04,0.60687483],[87.998,45.45529985],[87.995,45.45663574],[87.983,45.46291412],[87.972,45.46856517]],[[88.154,5.1551606],[88.155,2.95506722],[88.157,0.14216157],[88.158,277.9101159],[88.166,4.82477569]]]
["bitfinex","SOLUSD",1773360972001,[[88.284,0.60927783],[88.264,0.14216157],[88.261,7.24],[88.259,45.32067992],[88.253,2.95506722]],[[88.342,0.60590432],[88.343,11.31957774],[88.345,28.2981493],[88.346,7.24],[88.371,90.52818486]]]
["bitfinex","SOLUSD",1773360993110,[[88.625,0.64174284],[88.624,1.12836252],[88.622,191.82595601],[88.595,14.26376122],[88.59,12.16693726]],[[88.751,0.63154084],[88.767,0.14216157],[88.768,2.95506722],[88.771,74.92],[88.798,4.82477569]]]
["bitfinex","SOLUSD",1773361019259,[[88.688,0.14216157],[88.684,0.14216157],[88.674,4.82477569],[88.672,231.18910137],[88.64,1.12815884]],[[88.765,0.94579149],[88.766,11.26557465],[88.777,28.16047396],[88.798,45.04643164],[88.814,45.03838669]]]
["bitfinex","SOLUSD",1773361037560,[[88.982,4.82477569],[88.973,0.14216157],[88.963,4.82477569],[88.954,7.18],[88.926,4.82477569]],[[89.051,0.94579149],[89.052,11.22942218],[89.079,7.18],[89.081,2.95506722],[89.088,44.89981585]]]
["bitfinex","SOLUSD",1773361044868,[[88.976,0.05009014],[88.975,7.77984291],[88.974,2.95506722],[88.972,4.82477569],[88.971,219.17253934]],[[89.085,1.09124541],[89.086,11.22510832],[89.088,7.18],[89.098,44.89466347],[89.101,44.89328314]]]
["bitfinex","SOLUSD",1773361083092,[[88.58,26.51147941],[88.571,11.29037721],[88.569,0.81490545],[88.551,7.2],[88.546,45.17419013]],[[88.629,0.76425645],[88.63,26.51147941],[88.64,39.48565661],[88.643,7.2],[88.652,45.12039445]]]
["bitfinex","SOLUSD",1773361102827,[[88.52,26.51147941],[88.505,11.29867037],[88.499,1.20183006],[88.496,0.14216157],[88.484,2.95506722]],[[88.546,7.2],[88.548,11.29330984],[88.56,1.19933664],[88.564,28.2283788],[88.57,26.51147941]]]
["bitfinex","SOLUSD",1773361112735,[[88.43,26.51147941],[88.415,1.20183006],[88.414,39.58649082],[88.397,7.2],[88.389,90.50874052]],[[88.469,1.19933664],[88.476,7.2],[88.478,39.55785618],[88.48,26.51147941],[88.504,45.19600199]]]
["bitfinex","SOLUSD",1773361155459,[[88.273,39.64972301]],[[88.32,15.31575742],[88.329,1.32457532],[88.33,11.32118193],[88.331,7.22],[88.353,45.27335792]]]
["bitfinex","SOLUSD",1773361181677,[[88.261,1.27689823],[88.26,15.31575742],[88.252,11.33118796],[88.251,28.32829089],[88.233,0.14216157]],[[88.279,7.22],[88.3,15.31575742],[88.301,28.31245138],[88.304,1.25694137],[90.033,180.1062108]]]
["bitfinex","SOLUSD",1773361190691,[[88.302,11.32466581],[88.3,16.74155172],[88.293,7.22],[88.283,0.14216157],[88.27,15.38020142]],[[88.339,1.24961791],[88.34,15.38020142],[88.344,39.61785745],[88.345,7.22],[88.369,56.58119516]]]
["bitfinex","SOLUSD",1773361232919,[[88.366,11.31653486],[88.36,15.38020142],[88.353,28.29538336],[88.352,1.26694616],[88.347,7.22]],[[88.399,1.3200354],[88.4,15.38020142],[88.409,39.58872964],[88.426,7.22],[88.436,56.53813867]]]
["bitfinex","SOLUSD",1773361254567,[[88.61,15.32795099],[88.601,1.31204888],[88.584,0.14216157],[88.581,84.6682697],[88.574,0.14216157]],[[88.643,1.36641236],[88.66,15.32795099],[88.662,39.47576187],[88.669,7.22],[88.68,90.2124395]]]
["bitfinex","SOLUSD",1773361257453,[[88.55,15.32795099],[88.543,1.31204888],[88.542,39.52926294],[88.517,45.18902176],[88.515,45.18975152]],[[88.587,1.36641236],[88.59,26.61590674],[88.601,7.22],[88.604,28.21572529],[88.619,45.13725621]]]
["bitfinex","SOLUSD",1773361292363,[[88.977,1.47330881],[88.97,11.23974373],[88.937,1.12439142],[88.92,71.31155171],[88.917,44.98574234]],[[89.029,1.51803625],[89.068,218.93384827],[89.073,44.90724528],[89.08,2.95506722],[90.402,3.49]]]
["bitfinex","SOLUSD",1773361301265,[[88.922,1.47330881],[88.92,26.0389545],[88.918,11.24628792],[88.911,7.18],[88.9,28.12141007]],[[88.96,26.0389545],[88.967,1.51803625],[88.968,39.3399874],[88.993,44.9474692]]]
["bitfinex","SOLUSD",1773361320488,[[88.88,25.97002152],[88.871,1.50733397],[88.848,11.25517738],[88.84,45.0247354],[88.833,47.98287988]],[[88.929,1.57355407],[88.945,44.97196602],[88.958,44.96539151],[88.964,44.96218915],[88.973,0.14216157]]]
["bitfinex","SOLUSD",1773361354447,[[89.61,25.97002152],[89.602,0.14216157],[89.584,1.06691548],[89.566,4.82477569],[89.551,1.11668211]],[[89.659,1.60579787],[89.66,25.97002152],[89.684,7.14],[89.698,261.99023386],[89.713,3.09722879]]]
["bitfinex","SOLUSD",1773361363041,[[89.347,27.9806456],[89.344,1.24614331],[89.34,0.2]],[[89.493,3.09722879]]]
["bitfinex","SOLUSD",1773361384465,[[89.903,11.12309934],[89.88,7.12]],[[89.97,25.78012307],[89.979,1.97520745],[90.0,11.025],[90.009,7.12],[90.042,66.88]]]
["bitfinex","SOLUSD",1773361421397,[[90.149,0.95113002],[90.14,30.0],[90.122,1.10960697],[90.097,205.22726904],[90.095,44.39757963]],[[90.219,2.88988465],[90.22,25.78012307],[90.229,7.08],[90.263,2.95506722],[90.271,0.14216157]]]
["bitfinex","SOLUSD",1773361429818,[[90.113,0.14216157],[90.112,3.19635794],[90.11,36.87767051],[90.095,27.74824682],[90.094,4.82477569]],[[90.158,7.08],[90.16,25.78012307],[90.177,11.08931791],[90.179,27.72264052],[90.19,3.27019377]]]
["bitfinex","SOLUSD",1773361450330,[[89.991,0.14216157],[89.99,25.37804029],[89.986,0.14216157],[89.985,11.11288516],[89.968,0.10621496]],[[90.021,7.08],[90.022,0.08474779],[90.035,11.10687123],[90.037,3.82775253],[90.04,25.37804029]]]
["bitfinex","SOLUSD",1773361474740,[[90.03,25.37804029],[90.029,4.06013051],[90.026,27.76955399],[90.012,7.08],[89.991,25.37804029]],[[90.08,25.37804029],[90.083,7.08],[90.089,4.17999986],[90.148,1.10992718],[90.149,260.67954163]]]
["bitfinex","SOLUSD",1773361495547,[[90.03,25.44780358],[90.012,4.53592948],[90.011,27.77438313],[90.005,7.08],[90.001,2.95506722]],[[90.063,1.10992718],[90.064,7.08],[90.069,4.18134819],[90.08,25.44780358],[90.105,44.39295989]]]
["bitfinex","SOLUSD",1773361516288,[[89.914,4.39376791],[89.913,11.12186224],[89.91,25.64780358],[89.902,27.8078904],[89.884,51.58133623]],[[89.95,25.44780358],[89.96,7.08],[89.973,4.05715795],[89.988,83.34444592],[89.996,44.44651939]]]
["bitfinex","SOLUSD",1773361545621,[[89.901,4.35063444],[89.9,16.33513382],[89.896,7.1],[89.881,0.14216157],[89.872,2.95506722]],[[89.957,4.15477583],[89.964,7.1],[89.97,183.39446478],[89.983,44.45310218],[89.992,44.44884459]]]
["bitfinex","SOLUSD",1773361571951,[[89.971,4.34355795],[89.97,16.34060771],[89.959,38.906613],[89.934,44.47689737],[89.911,44.4883754]],[[90.01,16.34060771],[90.027,7.1],[90.029,4.37444676],[90.03,38.87602842],[90.039,44.42535782]]]
["bitfinex","SOLUSD",1773361597463,[[89.931,4.19848656],[89.93,16.34060771],[89.918,0.14216157],[89.908,0.14216157],[89.906,7.1]],[[89.973,11.11448962],[89.98,16.34060771],[89.983,4.19332943],[89.984,27.78273333],[89.985,7.1]]]
["bitfinex","SOLUSD",1773361628292,[[89.7,16.36909831],[89.697,4.10334119],[89.693,7.1],[89.689,11.14952558],[89.687,27.87471985]],[[89.74,16.36909831],[89.744,4.24579907],[89.766,7.1],[89.788,0.14216157],[89.79,275.81396015]]]
["bitfinex","SOLUSD",1773361653098,[[89.713,4.19774012],[89.691,27.87340921],[89.669,44.60831841],[89.66,1.11532455],[89.651,111.51742187]],[[89.75,16.36909831],[89.759,4.32865037],[89.77,7.12],[89.788,0.14216157],[89.81,2.95506722]]]
["bitfinex","SOLUSD",1773361679022,[[89.621,4.11492109],[89.62,16.47157866],[89.6,11.16071428],[89.598,7.12],[89.586,44.64934828]],[[89.663,7.12],[89.668,4.39019643],[89.67,16.47157866],[89.689,44.59855723],[89.699,44.59405139]]]
["bitfinex","SOLUSD",1773361704036,[[89.542,4.22774864],[89.53,23.74898062],[89.529,11.16945257],[89.521,27.92631498],[89.502,2.95506722]],[[89.579,39.07165741],[89.58,16.47157866],[89.589,4.08181254],[89.599,7.12],[89.601,44.64241594]]]
["bitfinex","SOLUSD",1773361729562,[[89.581,4.30195717],[89.57,16.47157866],[89.558,39.08081912],[89.557,7.26216157],[89.512,44.68639681]],[[89.62,16.47157866],[89.623,39.05247536],[89.629,4.17503309],[89.632,7.12],[89.654,44.61615752]]]
["bitfinex","SOLUSD",1773361776309,[[89.622,7.12],[89.61,4.17908928],[89.602,11.16046516],[89.6,16.48821719],[89.591,27.90428726]],[[89.65,18.88125028],[89.662,39.03548883],[89.674,7.12],[89.678,44.60424841],[89.679,55.75468143]]]
["bitfinex","SOLUSD",1773361795611,[[89.703,4.14185811],[89.702,11.14802345],[89.7,16.48821719],[89.694,27.87238394],[89.653,44.61603138]],[[89.74,16.48821719],[89.746,27.85663418],[89.753,11.14168885],[89.754,2.59103309],[89.77,44.55841468]]]
["bitfinex","SOLUSD",1773361818252,[[90.071,4.14185811],[90.07,16.36684873],[90.051,11.10477252],[90.042,44.42356496],[90.038,44.42538493]],[[90.113,4.49090142],[90.119,11.09643915],[90.132,7.1],[90.145,88.74606186],[90.167,44.36237144]]]
["bitfinex","SOLUSD",1773361843152,[[90.61,25.24862594],[90.606,4.18511312],[90.48,11.25700453],[90.283,7.90781684],[90.261,10.68337769]],[[90.66,25.24862594],[90.669,4.09444387],[90.7,7.06],[90.716,225.97998146],[90.732,66.12901279]]]
["bitfinex","SOLUSD",1773361856373,[[90.44,25.30063715],[90.425,2.95506722],[90.423,4.09445181],[90.422,11.05925549],[90.413,7.04]],[[90.487,4.47130165],[90.488,38.67916186],[90.49,25.30063715],[90.503,44.1978641],[90.512,7.04]]]
["bitfinex","SOLUSD",1773361879385,[[90.819,4.82477569],[90.817,268.46948797]],[[90.895,0.2745635],[90.917,10.99910179],[90.922,4.5],[90.939,27.49108138],[90.946,7.02]]]
["bitfinex","SOLUSD",1773361908011,[[90.81,25.19836349],[90.792,4.05867268],[90.762,7.02],[90.757,126.71198913],[90.752,143.24753173]],[[90.849,4.4006851],[90.893,0.14216157],[90.907,66.1]]]
["bitfinex","SOLUSD",1773361920331,[[90.632,11.0336305],[90.631,4.39610471],[90.602,44.14880334],[90.593,44.15321845],[90.586,44.15650279]],[[90.699,4.26147992],[90.7,25.19836349],[90.718,170.85914589],[90.743,7.02]]]
["bitfinex","SOLUSD",1773361947730,[[90.63,25.16476233],[90.615,11.03570049],[90.613,27.58961114],[90.612,73.14],[90.6,0.2]],[[90.669,4.06203165],[90.67,25.16476233],[90.678,11.02803326],[90.697,55.1288149],[90.698,51.12249849]]]
["bitfinex","SOLUSD",1773361969050,[[90.691,88.21101932]],[[90.779,4.09438779],[90.78,25.16476233],[90.798,38.54710455],[90.806,7.04],[90.807,44.04991691]]]
["bitfinex","SOLUSD",1773361988371,[[90.653,4.33867567],[90.652,7.04],[90.65,25.20141663],[90.647,38.61131642],[90.639,2.95506722]],[[90.704,11.02497026],[90.71,25.20141663],[90.713,4.26333263],[90.715,7.04],[90.717,27.55827495]]]
["bitfinex","SOLUSD",1773362017669,[[90.92,29.12491209],[90.909,2.95506722],[90.899,11.00115036],[90.873,27.51078966],[90.871,44.0179975]],[[90.97,24.9719923],[90.989,4.20848514],[90.998,7.02],[91.009,258.21622034],[91.049,68.85398293]]]
["bitfinex","SOLUSD",1773362037881,[[90.73,0.2],[90.71,24.9719923],[90.685,44.10833012],[90.682,44.11010768],[90.679,24.9719923]],[[90.828,7.02],[90.848,82.55547727],[90.86,24.9719923]]]
["bitfinex","SOLUSD",1773362055211,[[90.72,25.18723294],[90.705,38.58662697],[90.693,0.14216157],[90.687,7.02],[90.683,44.10959955]],[[90.768,4.49822879],[90.769,38.55942006],[90.77,25.18723294],[90.772,7.02],[90.787,44.05917916]]]
["bitfinex","SOLUSD",1773362085830,[[90.79,25.03423321],[90.782,27.53849882],[90.767,7.02],[90.76,88.14389052]],[[90.832,11.0093568],[90.84,25.03423321],[90.843,4.22229562],[90.847,7.02],[90.848,27.51866104]]]
["bitfinex","SOLUSD",1773362112574,[[90.865,27.51318236],[90.861,7.02]],[[90.919,10.99880113],[90.92,4.34499647],[90.922,27.49616763],[90.923,7.02],[90.93,24.91507592]]]
["bitfinex","SOLUSD",1773362135989,[[90.68,16.04773233],[90.674,4.3066949],[90.673,38.60024483],[90.671,7.02],[90.664,0.14216157]],[[90.725,4.30422386],[90.726,38.57769547],[90.728,7.02],[90.73,16.04773233],[90.755,99.16825203]]]
["bitfinex","SOLUSD",1773362161914,[[90.73,16.04773233],[90.721,4.36981723],[90.711,38.58407469],[90.708,7.04],[90.694,0.14216157]],[[90.759,11.01827012],[90.76,7.04],[90.767,4.27605493],[90.77,16.04773233],[90.816,44.0451631]]]
["bitfinex","SOLUSD",1773362182841,[[90.71,16.07723486],[90.706,4.09469683],[90.701,7.04],[90.694,0.14216157],[90.691,38.59258359]],[[90.76,16.07723486],[90.769,7.04],[90.81,16.07723486],[90.816,44.04510218],[90.819,2.95506722]]]
["bitfinex","SOLUSD",1773362207779,[[90.521,11.04715151],[90.515,4.41000474],[90.51,16.07723486],[90.494,7.04],[90.477,44.20979933]],[[90.559,4.09352494],[90.56,16.07723486],[90.579,7.04],[90.597,182.1252359],[90.601,44.14996262]]]
["bitfinex","SOLUSD",1773362231289,[[90.345,11.06858047],[90.336,4.15106235],[90.331,7.04],[90.33,16.17723486],[90.307,44.29313854]],[[90.379,11.06451719],[90.39,3.25553805],[90.394,27.65696981],[90.409,7.04],[123.0,2.0]]]
["bitfinex","SOLUSD",1773362252908,[[90.374,0.14216157]],[[90.444,38.69797885],[90.45,16.20082388],[90.452,7.06],[90.457,4.34095269],[90.47,44.21356144]]]
["bitfinex","SOLUSD",1773362275154,[[90.3,16.20082388],[90.298,4.43884257],[90.297,7.06],[90.284,0.14216157],[90.276,2.95506722]],[[90.349,4.45730489],[90.35,16.20082388],[90.365,11.06624774],[90.367,27.66496619],[90.381,44.25713147]]]
["bitfinex","SOLUSD",1773362304259,[[90.362,11.06659879],[90.361,4.23105873],[90.36,16.19438455],[90.357,27.66793679],[90.356,7.06]],[[90.401,15.37319178],[90.407,27.65302846],[90.41,16.19438455],[90.413,7.06],[90.435,55.28858578]]]
["bitfinex","SOLUSD",1773362334097,[[90.297,11.07456504],[90.292,7.06],[90.286,4.22461812],[90.283,30.0],[90.28,16.29438455]],[[90.339,4.24270063],[90.359,7.06],[90.384,44.25571679],[90.391,143.81962803],[90.393,44.25129144]]]
["bitfinex","SOLUSD",1773362359132,[[90.27,16.21643613],[90.215,44.33845132]],[[90.309,4.24270063],[90.31,16.21643612],[90.318,38.75196526],[90.337,7.06],[90.346,99.61702786]]]
["bitfinex","SOLUSD",1773362363035,[[90.303,4.30862515],[90.302,11.07395185],[90.3,16.21643612],[90.292,27.68794577],[90.284,7.06]],[[90.349,11.06819112],[90.35,34.73024049],[90.353,4.37263829],[90.393,88.50335824],[90.401,44.24734836]]]
["bitfinex","SOLUSD",1773362408750,[[90.27,11.07781441],[90.262,7.06],[90.261,4.28389822],[90.26,16.31643612],[90.206,8.50490116]],[[90.307,4.23775703],[90.308,38.75625636],[90.31,16.21643612],[90.322,44.2860812],[90.326,7.06]]]
["bitfinex","SOLUSD",1773362457902,[[90.331,4.31290011],[90.33,16.23403174],[90.324,11.07125459],[90.319,7.06],[90.294,88.59935624]],[[90.366,38.73138126]]]
["bitfinex","SOLUSD",1773362461385,[[90.342,4.31290011],[90.341,7.06],[90.34,16.23403174],[90.321,0.14216157],[90.302,44.29555163]],[[90.389,4.35970667],[90.393,7.06],[90.4,27.29597864],[90.417,44.2395279],[90.471,66.32022224]]]
["bitfinex","SOLUSD",1773362503538,[[90.25,16.21397766],[90.248,11.08057796],[90.247,4.24312765],[90.219,71.22477569],[90.216,88.67530987]],[[90.299,4.13080201],[90.3,16.21397766],[90.305,38.75754387],[90.326,44.28434543],[90.335,44.2798164]]]
["bitfinex","SOLUSD",1773362520340,[[89.994,4.45769333],[89.993,7.06],[89.986,27.78200979],[89.968,4.82477569]],[[90.049,4.40989902],[90.05,16.21397766],[90.068,11.10274851],[90.069,27.75649779],[90.071,0.14216157]]]
["bitfinex","SOLUSD",1773362542947,[[89.991,4.25965067],[89.99,16.33559567],[89.978,0.14216157],[89.975,2.95506722],[89.968,0.14216157]],[[90.035,4.44666536],[90.037,11.10654508],[90.04,16.33559567],[90.048,27.7630235],[90.053,7.06]]]
["bitfinex","SOLUSD",1773362583682,[[90.041,11.10605168],[90.03,44.10382401],[90.011,4.82477569],[90.005,7.06],[90.001,44.44376837]],[[90.087,4.5],[90.088,7.06],[90.098,38.84658926],[90.107,44.39204457],[117.68,0.3487]]]
["bitfinex","SOLUSD",1773362602194,[[89.958,11.11627658],[89.95,16.32224362],[89.946,27.79420209],[89.941,0.14216157],[89.935,7.06]],[[90.009,4.5],[90.01,16.32224362],[90.018,0.14216157],[90.025,7.06],[90.028,183.27631402]]]
["bitfinex","SOLUSD",1773362630728,[[89.97,16.32224362],[89.952,0.14216157],[89.951,94.49584238],[89.943,7.06],[89.942,2.95506722]],[[90.006,7.06],[90.007,4.5],[90.011,11.10980344],[90.023,27.77094266],[90.03,16.32224362]]]
["bitfinex","SOLUSD",1773362672060,[[89.981,40.20097541],[89.957,44.46527928]],[[90.088,4.82477569]]]
["bitfinex","SOLUSD",1773362725317,[[90.121,11.09619289],[90.12,16.38091365],[90.113,0.14216157],[90.112,0.9],[90.104,7.06]],[[90.163,4.17077732],[90.164,45.87815358],[90.17,16.38091365],[90.191,99.7886238],[120.0,3.13]]]
["bitfinex","SOLUSD",1773362731215,[[90.11,15.751001],[90.101,27.74663858],[90.097,11.99914869],[90.089,7.06],[90.082,4.82477569]],[[90.16,15.751001],[90.178,38.81214068],[90.184,44.35404031]]]
["bitfinex","SOLUSD",1773362769341,[[89.98,13.96434366],[89.971,0.14216157],[89.97,0.9],[89.958,7.08],[89.955,0.14216157]],[[90.009,7.08],[90.014,4.49896305],[90.03,13.96434366],[90.053,2.95506722],[90.079,44.40554665]]]
["bitfinex","SOLUSD",1773362787670,[[90.02,14.02057959],[90.011,4.08650119],[90.001,0.14216157],[89.991,1.11122223],[89.984,94.46123754]],[[90.045,11.10557343],[90.049,4.47891629],[90.06,14.02057959],[90.063,27.75846337],[90.081,55.50590104]]]
["bitfinex","SOLUSD",1773362825511,[[89.93,0.1],[89.92,14.02057959],[89.913,27.80443917],[89.911,4.47500334],[89.903,7.08]],[[89.959,4.31486272],[89.96,14.02057959],[89.966,7.08],[89.968,38.90272096],[89.992,44.44871591]]]
["bitfinex","SOLUSD",1773362854006,[[89.981,4.4732779],[89.98,14.02692392],[89.978,38.89839738],[89.971,0.14216157],[89.962,2.95506722]],[[90.02,25.13560085],[90.021,7.08],[90.029,4.41073649],[90.032,27.76808555],[90.063,47.36859435]]]
["bitfinex","SOLUSD",1773362875542,[[90.002,1.59],[89.993,11.11197535],[89.991,4.42654807],[89.982,27.78332629],[89.98,13.20488772]],[[90.029,4.09034368],[90.03,13.20488772],[90.031,11.10728526],[90.032,7.08],[90.06,13.20488772]]]
["bitfinex","SOLUSD",1773362921173,[[90.043,4.05296679],[90.042,38.87072544],[90.04,13.18950139],[90.032,7.08],[90.031,0.14216157]],[[90.079,4.45074559],[90.08,13.18950139],[90.087,7.08],[90.089,38.85047008],[90.149,44.371149]]]
["bitfinex","SOLUSD",1773362948485,[[90.11,17.48863072],[90.106,11.09798459],[90.098,27.74752786],[90.097,7.08],[90.091,0.14216157]],[[90.133,6.87253151],[90.134,11.09465449],[90.149,4.49014765],[90.152,27.73102094],[90.16,13.40357417]]]
["bitfinex","SOLUSD",1773362977321,[[90.031,4.11628605],[90.03,13.18750818],[90.021,38.87981692],[90.012,7.08],[90.01,0.1]],[[90.068,15.49636312],[90.071,7.08],[90.078,27.75376105],[90.08,13.18750818],[90.084,0.14216157]]]
["bitfinex","SOLUSD",1773363006937,[[89.94,13.18750818],[89.929,7.08],[89.921,37.92504298],[89.913,88.97424274],[89.911,0.14216157]],[[89.982,4.1901309],[89.983,11.11327976],[89.99,13.18750818],[89.991,27.78086208],[90.031,44.42947711]]]
["bitfinex","SOLUSD",1773363032864,[[90.002,11.1108642],[90.001,4.48588334],[90.0,13.20528785],[89.992,34.86024713],[89.971,0.14216157]],[[90.038,11.10642173],[90.039,4.12821856],[90.045,27.76389582],[90.05,13.20528785],[90.054,3.09722879]]]
["bitfinex","SOLUSD",1773363065274,[[90.022,44.4331124],[90.0,13.20528785],[89.974,8.51698647],[89.97,0.1],[89.954,62.70550159]],[[90.137,4.5],[90.138,38.97151211],[90.14,13.20528785],[90.154,0.14216157],[90.157,7.08]]]
["bitfinex","SOLUSD",1773363100517,[[89.998,11.11135803],[89.997,7.08],[89.99,13.20143661],[89.988,27.7813155],[89.971,0.14216157]],[[90.029,4.5],[90.03,13.20143661],[90.039,38.87204433],[90.054,0.14216157],[90.06,57.61672055]]]
["bitfinex","SOLUSD",1773363130950,[[90.067,7.08],[90.06,13.20143661],[90.05,1.8],[90.014,8.61583393],[90.004,44.44242295]],[[90.1,13.20143661],[90.111,11.09742428],[90.131,44.37997346],[90.135,7.08],[90.151,4.82477569]]]
["bitfinex","SOLUSD",1773363167879,[[90.034,11.10679787],[90.032,7.08],[90.03,13.19838228],[90.025,4.31537989],[90.021,27.77123838]],[[90.067,4.0842009],[90.068,11.10272238],[90.07,13.19838228],[90.079,27.75370086],[90.084,0.14216157]]]
["bitfinex","SOLUSD",1773363196706,[[89.898,7.08],[89.896,11.12396284],[89.89,13.19838228],[89.883,27.81375317],[89.87,0.14216157]],[[89.929,4.5],[89.93,13.19838228],[89.937,38.91613017],[89.953,0.14216157],[89.959,7.08]]]
["bitfinex","SOLUSD",1773363224817,[[89.95,13.22811263],[89.941,7.08],[89.931,38.91872657],[89.93,0.14216157],[89.826,11.48367888]],[[89.983,4.5],[89.989,11.1124693],[89.994,27.77976215],[90.0,13.22811263],[90.013,7.08]]]
["bitfinex","SOLUSD",1773363258757,[[89.992,11.11209885],[89.991,7.08],[89.984,4.23293762],[89.982,27.78314919],[89.98,13.22811263]],[[90.025,4.16004991],[90.026,11.10790216],[90.03,13.22811263],[90.038,27.76610607],[90.053,0.14216157]]]
["bitfinex","SOLUSD",1773363286183,[[89.672,4.41246895],[89.656,41.10557084],[89.607,44.63893304],[89.543,39.44749666],[89.493,11.48367888]],[[89.71,13.20426494],[89.718,11.14603535],[89.721,4.07785279],[89.733,0.14216157],[89.735,27.86001928]]]
["bitfinex","SOLUSD",1773363297494,[[89.78,13.20426494],[89.774,7.1],[89.751,38.99677997],[89.75,0.14216157],[89.748,44.56889651]],[[89.814,4.5],[89.815,11.13406038],[89.82,13.20426494],[89.827,27.83139546],[89.835,7.1]]]
["bitfinex","SOLUSD",1773363340301,[[89.71,13.2986398],[89.699,7.08],[89.68,0.14216157],[89.674,2.95506722],[89.671,4.82477569]],[[89.749,4.13501236],[89.75,13.2986398],[89.774,7.08],[89.777,66.86],[89.786,44.5507321]]]
["bitfinex","SOLUSD",1773363367450,[[89.799,4.34496942],[89.791,46.05939224],[89.771,4.82477569],[89.686,62.7],[89.685,11.44897962]],[[89.839,4.11918405],[89.84,13.2986398],[89.847,7.08],[89.848,38.954679],[89.862,0.14216157]]]
["bitfinex","SOLUSD",1773363382990,[[89.831,11.13201456],[89.83,13.2986398],[89.821,27.83290017],[89.818,7.08],[89.8,11.2779166]],[[89.868,4.20290317],[89.87,27.81824655],[89.88,13.4986398]]]
["bitfinex","SOLUSD",1773363428150,[[89.89,13.26459021],[89.877,38.94210976],[89.876,2.5],[89.871,7.08],[89.85,49.34293621]],[[89.915,11.12161485],[89.916,4.05333502],[89.926,7.08],[89.929,27.79999249],[89.93,0.2]]]
["bitfinex","SOLUSD",1773363457567,[[89.672,7.1],[89.67,13.30100318],[89.64,13.30100318],[89.637,0.14216157],[89.635,39.04724716]],[[89.695,4.5],[89.696,72.36212449],[89.698,39.01982206],[89.71,13.30100318],[89.716,89.1705869]]]
["bitfinex","SOLUSD",1773363488181,[[89.71,13.30100318],[89.706,7.1],[89.696,1.36034155],[89.69,39.02319928],[89.677,0.14216157]],[[89.739,4.11828023],[89.75,13.30100318],[89.757,38.99417315],[89.771,44.55820174],[89.784,44.55137428]]]
["bitfinex","SOLUSD",1773363514125,[[89.62,13.30100318],[89.614,7.1],[89.602,11.16046516],[89.601,1.8],[89.592,27.90401607]],[[89.644,39.04332692],[89.655,4.07333575],[89.689,7.1],[89.69,44.59821538],[89.74,11.00686396]]]
["bitfinex","SOLUSD",1773363557763,[[89.66,13.31352281],[89.653,39.03940748],[89.652,7.1],[89.634,66.9],[89.624,89.26178522]],[[89.687,4.5],[89.691,11.14943664],[89.698,27.87133598],[89.7,13.31352281],[89.71,0.14216157]]]
["bitfinex","SOLUSD",1773363585886,[[89.72,13.27483341],[89.71,7.1],[89.706,11.1474495],[89.704,27.86943726],[89.703,1.8]],[[89.757,4.48007594],[89.758,38.99373871],[89.76,13.27483341],[89.77,0.14216157],[89.777,44.55517849]]]
["bitfinex","SOLUSD",1773363610315,[[89.981,4.37329434],[89.98,13.27343517],[89.964,7.1],[89.947,0.14216157],[89.945,2.95506722]],[[90.021,11.10853051],[90.023,4.19106336],[90.03,13.27343517],[90.039,7.1],[90.048,44.42107633]]]
["bitfinex","SOLUSD",1773363639876,[[90.031,4.31962452],[90.03,13.27343517],[90.005,38.88672851],[90.0,13.27343517],[89.995,47.40172856]],[[90.087,0.14216157],[90.089,7.08],[90.098,83.24269128],[90.108,44.39156723],[90.117,44.3871283]]]
["bitfinex","SOLUSD",1773363667186,[[90.07,13.19770808],[90.062,4.22997687],[90.061,38.8625487],[90.049,7.08],[90.037,0.14216157]],[[90.099,4.25833993],[90.11,13.19770808],[90.119,27.74127059],[90.12,0.14216157],[90.125,11.09570041]]]
["bitfinex","SOLUSD",1773363693832,[[90.111,4.35518481],[90.11,13.19770808],[90.091,7.08],[90.087,0.14216157],[90.082,138.76246084]],[[90.149,11.0928036],[90.153,4.35088629],[90.16,13.19770808],[90.167,27.72644254],[90.17,7.42216157]]]
["bitfinex","SOLUSD",1773363727974,[[90.126,11.0955773],[90.12,13.17164275],[90.116,34.82190157],[90.114,4.15355884],[90.013,13.17164275]],[[90.159,4.21884238],[90.17,13.17164275],[90.173,7.08],[90.18,0.14216157],[90.188,38.80782365]]]
["bitfinex","SOLUSD",1773363759397,[[90.042,11.43793213],[90.04,13.17164275],[90.031,38.87549843],[90.03,0.2],[90.009,88.87953449]],[[90.089,4.18135861],[90.09,13.17164275],[90.093,38.84874518],[90.099,7.08],[90.115,44.38799447]]]
["bitfinex","SOLUSD",1773363800331,[[89.953,4.29783516],[89.952,38.90964068],[89.95,13.18925971],[89.94,0.2],[89.93,0.1]],[[89.99,11.11234581],[89.999,27.77813886],[90.0,13.18925971],[90.01,0.14216157],[90.032,44.42901135]]]
["bitfinex","SOLUSD",1773363805345,[[89.94,0.2],[89.937,11.11888485],[89.93,13.28925971],[89.923,4.23589516],[89.919,34.88254427]],[[89.967,4.13655524],[89.968,11.11506313],[89.97,40.97650213],[89.978,7.22216157],[90.0,13.18925971]]]
["bitfinex","SOLUSD",1773363856911,[[89.961,3.46243657],[89.96,13.17598148],[89.941,11.11839983],[89.937,7.08],[89.93,0.1]],[[89.991,11.11225299],[90.008,4.16731519],[90.01,13.31814305],[90.023,7.08],[90.026,2.95506722]]]
["bitfinex","SOLUSD",1773363861299,[[89.97,13.17598148],[89.961,3.46243657],[89.951,38.91007325],[89.94,13.17598148],[89.938,0.14216157]],[[90.004,11.11068443],[90.008,27.77547824],[90.011,4.0792673],[90.02,13.17598148],[90.062,44.41397961]]]
["bitfinex","SOLUSD",1773363898830,[[89.92,13.22047973],[89.913,4.09993022],[89.912,11.12198594],[89.911,27.8052741],[89.91,0.1]],[[89.949,4.22055144],[89.958,38.9070455],[89.96,20.30047973],[89.97,0.14216157],[89.983,44.45303554]]]
["bitfinex","SOLUSD",1773363929189,[[89.981,4.48658655],[89.98,13.22047973],[89.975,38.89969435],[89.967,7.08],[89.958,0.14216157]],[[90.021,4.24402849],[90.023,38.87895315],[90.024,7.08],[90.03,13.22047973],[90.04,0.34216157]]]
["bitfinex","SOLUSD",1773363958694,[[90.031,4.16887315],[90.03,13.19744951],[90.006,5.79712744],[90.0,13.19744951],[89.999,7.08]],[[90.069,4.14830557],[90.07,13.19744951],[90.08,0.2],[90.096,2.95506722],[90.124,4.82477569]]]
["bitfinex","SOLUSD",1773363995222,[[90.178,4.49467195],[90.177,27.72304957],[90.174,7.08],[90.157,4.82477569],[90.12,57.58241977]],[[90.228,11.08308593],[90.23,0.2],[90.232,4.15439895],[90.24,13.19744951],[90.248,55.40342236]]]
["bitfinex","SOLUSD",1773364020753,[[90.113,4.27532889],[90.11,13.15195547],[90.109,11.09755931],[90.097,34.8278202],[90.067,44.411238]],[[90.149,4.1595791],[90.15,13.15195547],[90.167,7.08],[90.17,0.14216157],[90.18,13.29411704]]]
["bitfinex","SOLUSD",1773364048600,[[90.101,4.15999992],[90.1,13.15195547],[90.072,38.85780263],[90.071,7.08],[90.067,0.14216157]],[[90.129,11.09520797],[90.135,7.08],[90.14,13.15195547],[90.141,27.7343873],[90.147,4.07680346]]]
["bitfinex","SOLUSD",1773364082206,[[90.121,4.10839309],[90.11,13.18563749],[90.104,38.84400248],[90.102,7.08],[90.087,0.14216157]],[[90.16,4.07680346],[90.167,45.89686204],[90.17,0.14216157],[90.183,44.35467785],[90.186,2.95506722]]]
["bitfinex","SOLUSD",1773364147788,[[90.084,15.32118627],[90.08,13.17641555],[90.07,27.75616521],[90.067,7.08],[89.568,184.4956181]],[[90.121,4.16567797],[90.122,7.22216157],[90.126,38.83452055],[90.13,13.17641555],[90.143,55.46742398]]]
["bitfinex","SOLUSD",1773364163706,[[90.153,2.95506722],[90.15,13.15049463],[90.149,11.09274645],[90.145,11.27301647],[90.144,0.51269501]],[[90.184,11.08847199],[90.186,4.27167298],[90.19,13.15049463],[90.201,7.08],[90.21,0.14216157]]]
["bitfinex","SOLUSD",1773364212665,[[90.173,7.08],[90.16,27.72819274],[90.113,88.77664703],[90.111,33.3],[90.104,44.3928035]],[[90.218,4.45157363],[90.219,11.0841397],[90.22,13.16268096],[90.227,7.08],[90.23,0.34216157]]]
["bitfinex","SOLUSD",1773364276404,[[90.183,4.240273],[90.182,11.08868732],[90.176,46.9994056],[90.17,6.13729866],[90.164,27.72704075]],[[90.219,4.44810291],[90.22,6.13729866],[90.221,38.79362897],[90.23,0.14216157],[90.235,55.41116514]]]
["bitfinex","SOLUSD",1773364293417,[[90.172,4.37099589],[90.17,6.13729866],[90.166,11.09056629],[90.152,34.81094329],[90.15,6.13729866]],[[90.207,4.39813308],[90.208,38.79921957],[90.21,6.13729866],[90.219,7.08],[90.22,0.14216157]]]
["bitfinex","SOLUSD",1773364338057,[[90.061,4.26120265],[90.06,13.17819848],[90.053,11.10457175],[90.034,7.08],[90.013,88.87565763]],[[90.093,4.07902544],[90.094,11.09951828],[90.095,27.74878933],[90.096,7.08],[90.1,13.17819848]]]
["bitfinex","SOLUSD",1773364396518,[[90.0,0.2],[89.997,4.06490378],[89.989,27.78112802],[89.984,7.08],[89.94,0.2]],[[90.03,13.18923536],[90.038,11.10642173],[90.06,13.33139693],[90.061,55.51850944],[90.066,7.08]]]
["bitfinex","SOLUSD",1773364420447,[[90.042,51.26959089],[90.04,13.18923536],[90.038,11.10641123],[90.029,27.7686081],[90.015,104.5]],[[90.069,4.47584789],[90.075,38.85650846],[90.076,7.08],[90.08,13.18923536],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773364461190,[[90.023,4.30971323],[90.022,11.10833163],[90.02,6.15738395],[90.018,7.08],[90.01,62.7]],[[90.049,15.59940649],[90.052,7.08],[90.055,27.76083908],[90.07,6.15738395],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773364510244,[[90.021,4.07491794],[90.02,6.16068812],[90.016,11.10912728],[90.003,62.7],[90.002,27.7771605]],[[90.053,4.13006078],[90.054,38.86556954],[90.06,6.16068812],[90.065,7.08],[90.07,0.14216157]]]
["bitfinex","SOLUSD",1773364546475,[[90.14,17.4676957],[90.122,11.09606977],[90.115,27.74202416],[90.107,0.14216157],[90.104,7.08]],[[90.16,0.1],[90.174,7.08],[90.176,4.24541767],[90.178,27.72324013]]]
["bitfinex","SOLUSD",1773364588406,[[90.082,4.19538526],[90.081,11.1011201],[90.077,27.75377107],[90.062,7.08],[90.051,4.82477569]],[[90.119,4.34354995],[90.128,38.83365879],[90.13,13.1828466],[90.139,0.14216157],[90.149,51.45135669]]]
["bitfinex","SOLUSD",1773364634154,[[90.133,11.09471558],[90.132,4.47871259],[90.13,13.15683282],[90.126,7.08],[90.117,27.74163082]],[[90.168,11.09040901],[90.17,13.15683282],[90.172,27.72479261],[90.18,0.1],[90.181,7.08]]]
["bitfinex","SOLUSD",1773364663381,[[90.23,13.15683282],[90.221,0.14216157],[90.219,4.45903275],[90.216,7.06],[90.21,4.82477569]],[[90.268,4.19439654],[90.269,38.77300068],[90.27,13.15683282],[90.289,44.30223559],[90.298,44.29794149]]]
["bitfinex","SOLUSD",1773364703014,[[90.231,4.394255],[90.23,13.14999511],[90.222,38.79319899],[90.221,7.06],[90.206,0.14216157]],[[90.269,11.07800019],[90.27,27.69469369],[90.271,4.11418698],[90.28,13.14999511],[90.281,7.06]]]
["bitfinex","SOLUSD",1773364747267,[[90.08,4.82477569]],[[90.149,4.49363383],[90.15,13.15003637],[90.158,7.08],[90.21,271.58851566],[90.311,13.15003637]]]
["bitfinex","SOLUSD",1773364775292,[[90.08,13.15003637],[90.073,11.10210606],[90.072,4.07217751],[90.071,27.75588147],[90.07,0.2]],[[90.107,4.40058046],[90.108,11.09779375],[90.117,7.08],[90.118,27.74140571],[90.12,13.15003637]]]
["bitfinex","SOLUSD",1773364815115,[[90.131,4.22476771],[90.12,6.14689455],[90.104,38.84400248],[90.1,6.14689455],[90.096,0.14216157]],[[90.155,11.09211242],[90.159,4.05285819],[90.16,6.14689455],[90.173,7.08],[90.203,104.3]]]
["bitfinex","SOLUSD",1773364860502,[[90.22,13.13559517],[90.205,7.06],[90.196,0.14216157],[90.192,4.82477569],[90.188,94.24757173]],[[90.249,4.5],[90.26,13.13559517],[90.266,38.77428931],[90.268,7.06],[90.279,0.14216157]]]
["bitfinex","SOLUSD",1773364898735,[[90.107,7.08],[90.101,11.09865595],[90.1,13.1640842],[90.089,27.75032612],[90.088,0.14216157]],[[90.139,4.5],[90.14,13.1640842],[90.156,38.82159811],[90.169,62.53195554],[90.17,0.14216157]]]
["bitfinex","SOLUSD",1773364945686,[[90.02,13.18080905],[90.011,11.10975325],[90.01,0.2],[90.007,7.08],[90.001,27.77731385]],[[90.049,4.5],[90.058,38.86384329],[90.06,13.18080905],[90.07,0.14216157],[90.115,44.38821739]]]
["bitfinex","SOLUSD",1773364975315,[[89.93,0.2],[89.92,11.12095187],[89.91,17.58080905],[89.907,34.68081427],[89.898,0.14216157]],[[89.947,4.15504082],[89.948,11.11753457],[89.95,13.18080905],[89.955,27.79178901],[89.98,55.71035458]]]
["bitfinex","SOLUSD",1773365010750,[[89.96,13.22039175],[89.952,4.2],[89.951,38.91007325],[89.938,0.14216157],[89.937,7.08]],[[89.99,4.28056272],[89.991,11.11222233],[89.995,7.08],[90.0,13.22039175],[90.004,27.77661018]]]
["bitfinex","SOLUSD",1773365065004,[[89.88,0.1]],[[89.917,11.12136748],[89.927,27.80032693],[89.928,4.14477314],[89.93,4.93916515],[89.931,7.08]]]
["bitfinex","SOLUSD",1773365093570,[[89.905,4.32552229],[89.904,11.12297561],[89.9,13.23113175],[89.894,27.81036395],[89.88,0.1]],[[89.938,11.1187707],[89.939,4.10003841],[89.94,20.31113175],[89.946,27.79445445],[89.96,0.14216157]]]
["bitfinex","SOLUSD",1773365128779,[[89.852,4.45418313],[89.85,10.1944217],[89.841,27.82692],[89.828,0.14216157],[89.824,4.82477569]],[[89.889,4.01844763],[89.89,10.1944217],[89.896,27.8099352],[89.899,11.12359425],[89.901,7.08]]]
["bitfinex","SOLUSD",1773365182437,[[89.861,4.29512974],[89.86,3.80282604],[89.849,38.95424545],[89.84,3.80282604],[89.838,0.14216157]],[[89.895,4.31535088],[89.896,38.93387914],[89.908,7.08],[89.91,3.80282604],[89.92,0.14216157]]]
["bitfinex","SOLUSD",1773365212470,[[89.917,4.2816215],[89.915,11.12159963],[89.91,3.80282604],[89.898,27.80929497],[89.894,7.08]],[[89.942,15.44730946],[89.95,3.80282604],[89.954,7.08],[89.959,27.79062663],[89.97,0.14216157]]]
["bitfinex","SOLUSD",1773365265403,[[90.2,10.15391355],[90.191,11.08748024],[90.19,4.0882293],[90.181,27.72202181],[90.167,0.14216157]],[[90.237,4.35492732],[90.238,38.78632061],[90.24,10.15391355],[90.25,0.14216157],[90.286,44.30390876]]]
["bitfinex","SOLUSD",1773365295748,[[90.223,4.3637836],[90.222,7.08],[90.22,10.11226805]],[[90.251,4.14929482],[90.27,10.25442962],[95.961,373.20014798]]]
["bitfinex","SOLUSD",1773365308756,[[90.39,10.11226805],[90.381,2.79360293],[90.36,10.11226805],[90.357,0.14216157],[90.356,2.95506722]],[[90.418,11.05974474],[90.43,4.12425329],[90.44,10.11226805],[90.472,44.21258151],[90.477,44.21048351]]]
["bitfinex","SOLUSD",1773365357926,[[90.301,3.69049053],[90.295,2.95506722],[90.283,4.82477569],[90.28,0.2],[90.271,88.6215638]],[[90.359,4.2569915],[90.36,10.08140462],[90.362,0.14216157],[90.385,7.06],[90.386,149.35941405]]]
["bitfinex","SOLUSD",1773365398358,[[90.318,62.7],[90.314,11.07238691],[90.31,10.08140462],[90.309,3.69049053],[90.305,7.06]],[[90.359,4.28190327],[90.36,10.08140462],[90.361,38.73352441],[90.366,7.06],[90.37,55.47035804]]]
["bitfinex","SOLUSD",1773365415768,[[90.37,10.07677728],[90.368,1.89049053],[90.366,11.06601991],[90.362,7.06],[90.359,27.66718328]],[[90.399,11.06206927],[90.404,27.65383139],[90.408,4.28190327],[90.419,7.06],[90.42,10.21893885]]]
["bitfinex","SOLUSD",1773365472832,[[90.331,4.14316353],[90.33,10.08962897],[90.322,11.07149974],[90.313,62.7],[90.312,27.68167567]],[[90.363,4.32496847],[90.364,11.06645928],[90.365,27.66557848],[90.37,10.08962897],[90.38,0.14216157]]]
["bitfinex","SOLUSD",1773365513473,[[90.4,10.07619382],[90.399,11.06205277],[90.384,27.65976278],[90.378,7.06],[90.367,0.14216157]],[[90.422,4.5],[90.423,11.05913318],[90.436,27.64410701],[90.44,17.13619382],[90.462,44.21765817]]]
["bitfinex","SOLUSD",1773365557819,[[90.43,10.05930663],[90.423,11.05909214],[90.412,7.04],[90.411,27.65150258],[90.393,55.31392664]],[[90.463,4.5],[90.464,38.68942341],[90.473,7.04],[90.476,55.26387861],[90.48,10.05930663]]]
["bitfinex","SOLUSD",1773365583261,[[90.36,10.05930663],[90.352,4.11898582],[90.331,7.06],[90.33,27.67629801],[90.317,0.14216157]],[[90.377,11.06476205],[90.38,27.66120343],[90.392,7.06],[90.4,10.2014682],[90.408,55.30524224]]]
["bitfinex","SOLUSD",1773365626806,[[90.334,18.12995856],[90.312,4.82477569],[90.307,0.14216157]],[[90.379,4.0546225],[90.38,10.08917897],[90.384,38.72366789],[90.429,44.23365876],[90.44,52.17687775]]]
["bitfinex","SOLUSD",1773365631805,[[90.361,4.36465584],[90.354,11.06757863],[90.342,62.7],[90.337,0.14216157],[90.334,7.06]],[[90.404,4.37606347],[90.44,44.22860448],[116.49,2.8],[117.0,2.0],[117.36,10.0]]]
["bitfinex","SOLUSD",1773365697765,[[90.201,11.08635159],[90.2,10.27620014],[90.196,27.71720189],[90.19,7.26],[90.18,0.2]],[[90.249,4.5],[90.25,10.07620014],[90.254,7.06],[90.26,0.14216157],[90.263,94.16926093]]]
["bitfinex","SOLUSD",1773365703280,[[90.24,10.07620014],[90.208,2.95506722],[90.207,0.14216157],[90.201,7.06],[90.2,88.17324042]],[[90.276,11.07714121],[90.277,32.19260545],[90.28,10.07620014],[90.284,7.06],[90.29,0.14216157]]]
["bitfinex","SOLUSD",1773365737090,[[90.16,10.12216395],[90.149,11.09266192],[90.142,0.2],[90.135,27.73610968],[90.127,0.14216157]],[[90.182,4.4],[90.183,11.08856436],[90.191,27.71913616],[90.197,7.06],[90.2,10.12216395]]]
["bitfinex","SOLUSD",1773365804430,[[90.013,13.31688492],[90.01,10.14766203],[90.008,7.06],[90.005,27.77608333]],[[90.057,4.20392359],[90.058,38.86384329],[90.06,10.14766203],[90.068,0.14216157],[90.073,7.06]]]
["bitfinex","SOLUSD",1773365811562,[[90.0,10.14766203],[89.999,2.20737852],[89.998,11.11130573],[89.981,34.84364321],[89.974,0.14216157]],[[90.026,11.10801654],[90.038,4.3615074],[90.04,10.14766203],[90.042,27.76512122],[90.046,7.06]]]
["bitfinex","SOLUSD",1773365846296,[[90.03,10.14896963],[90.024,20.37542426],[90.007,2.95506722],[90.0,10.14896963],[89.98,44.4541324]],[[90.057,4.08249039],[90.058,38.86384329],[90.07,10.14896963],[90.08,44.40509843],[90.116,44.38743111]]]
["bitfinex","SOLUSD",1773365880416,[[90.021,11.10851912],[90.02,10.14896963],[90.01,2.20737852],[90.008,7.08],[89.993,55.55950836]],[[90.047,4.06409833],[90.048,11.10518834],[90.06,10.14896963],[90.061,27.75903275],[90.067,0.14216157]]]
["bitfinex","SOLUSD",1773365924072,[[89.88,10.19542163],[89.875,11.12651429],[89.874,4.47637369],[89.865,7.08],[89.861,27.82066582]],[[89.917,4.4912423],[89.918,38.92435328],[89.92,10.19542163],[89.937,0.14216157],[89.942,44.4735153]]]
["bitfinex","SOLUSD",1773365956384,[[89.98,10.19542163],[89.977,2.95506722],[89.954,2.95506722],[89.938,216.81582773],[89.873,4.5]],[[90.029,4.5],[90.03,10.19542163],[90.039,11.10629838],[90.04,0.1],[90.043,5.77041974]]]
["bitfinex","SOLUSD",1773366001444,[[90.061,11.10358534]],[[90.11,27.74417257],[90.117,0.14216157],[90.12,10.23995259]]]
["bitfinex","SOLUSD",1773366033573,[[90.362,78.46177243],[90.357,11.06714564],[90.35,10.07336922],[90.337,27.6740497],[90.335,7.06]],[[90.399,4.5],[90.4,10.07336922],[90.404,7.20216157],[90.406,38.71424462],[90.427,44.23465296]]]
["bitfinex","SOLUSD",1773366051699,[[90.391,4.09601153],[90.39,10.07336922],[90.384,11.06383848],[90.381,27.66068089],[90.378,7.06]],[[90.435,7.06],[90.443,27.64171909],[90.444,0.14216157],[90.449,4.15546409],[90.45,10.07336922]]]
["bitfinex","SOLUSD",1773366085949,[[90.402,4.17261017],[90.4,10.07336922],[90.378,38.72623868],[90.377,7.06],[90.363,49.09045892]],[[90.439,4.25446409],[90.44,10.07336922],[90.444,38.69797885],[90.445,7.06],[90.46,0.14216157]]]
["bitfinex","SOLUSD",1773366136401,[[90.253,4.15190307],[90.252,11.08008686],[90.24,37.77842578],[90.236,7.06],[90.15,0.2]],[[90.279,11.07677311],[90.28,10.07460701],[90.283,4.14351066],[90.295,27.68716701],[90.296,7.06]]]
["bitfinex","SOLUSD",1773366153736,[[90.541,11.04472007],[90.54,10.03437455],[90.53,7.06],[90.521,0.14216157],[90.516,2.95506722]],[[90.577,4.5],[90.578,11.04020843],[90.58,10.03437455],[90.589,27.59716963],[90.6,7.16]]]
["bitfinex","SOLUSD",1773366181452,[[90.622,11.03484805],[90.62,10.03437455],[90.61,7.04],[90.6,2.95506722],[90.599,2.6]],[[90.697,44.10314384],[90.701,7.04]]]
["bitfinex","SOLUSD",1773366212677,[[90.571,38.64371597],[90.57,10.03437455],[90.566,7.04],[90.554,0.14216157],[90.516,44.1909545]],[[90.617,4.5],[90.618,38.62367299],[90.62,10.03437455],[90.628,7.04],[90.648,55.15855005]]]
["bitfinex","SOLUSD",1773366276161,[[90.611,4.33648134],[90.61,10.02031425],[90.606,38.62878838],[90.601,7.04],[90.582,55.19836601]],[[90.643,4.25988673],[90.649,11.03156129],[90.65,10.02031425],[90.653,27.5778551],[90.679,0.14216157]]]
["bitfinex","SOLUSD",1773366291053,[[90.601,7.04],[90.597,11.03783805],[90.586,4.12863644],[90.582,27.59923478],[90.58,4.67560742]],[[90.627,4.10721211],[90.628,11.03411749],[90.63,4.67560742],[90.639,27.58194596],[90.65,4.67560742]]]
["bitfinex","SOLUSD",1773366323304,[[90.551,4.10460772],[90.55,10.01420815],[90.548,18.08386128],[90.532,27.61454513],[90.421,24.1462297]],[[90.585,4.41744497],[90.586,38.63731701],[90.59,10.01420815],[90.61,7.04],[90.619,0.14216157]]]
["bitfinex","SOLUSD",1773366391774,[[90.564,4.25593396],[90.563,11.04202762],[90.561,7.04],[90.56,4.67832309],[90.556,27.60705878]],[[90.597,4.26799859],[90.608,27.59144421],[90.609,11.03643125],[90.61,4.67832309],[90.622,7.04]]]
["bitfinex","SOLUSD",1773366409192,[[90.571,4.06562611],[90.57,4.68066038],[90.564,7.04],[90.562,11.04215896],[90.561,27.60563662]],[[90.594,11.0382586],[90.609,27.59123223],[90.61,9.05353871],[90.622,7.04],[90.667,44.11777798]]]
["bitfinex","SOLUSD",1773366455462,[[90.515,15.27016218],[90.514,7.04],[90.51,4.68066038],[90.5,27.82427636],[90.497,0.14216157]],[[90.545,4.48330976],[90.546,38.65438561],[90.55,4.68066038],[90.573,7.04],[90.575,99.365233]]]
["bitfinex","SOLUSD",1773366480358,[[90.482,16.17498843],[90.48,4.67479933],[90.479,7.04],[90.471,27.63308876],[90.47,4.8856491]],[[90.519,4.09287977],[90.528,38.66207139],[90.55,59.90414093],[90.551,0.14216157],[90.552,44.17392518]]]
["bitfinex","SOLUSD",1773366533014,[[90.41,4.69879984],[90.402,11.06170217],[90.392,34.7173148],[90.382,5.12307787],[90.377,0.14216157]],[[90.435,11.05766572],[90.441,27.64257151],[90.445,4.24668219],[90.453,7.06],[90.46,4.84096141]]]
["bitfinex","SOLUSD",1773366592359,[[90.46,4.69823697],[90.451,3.78124405],[90.442,0.14216157],[90.416,2.95506722],[90.411,4.96693726]],[[90.481,4.3310871],[90.506,11.04899122],[90.51,4.69823697],[90.522,44.18826104],[90.533,44.18301295]]]
["bitfinex","SOLUSD",1773366623823,[[90.461,7.04],[90.46,4.69823697],[90.448,0.58124405],[90.44,27.64249927],[90.417,45.34538661]],[[90.499,4.49805709],[90.5,4.69823697],[90.506,38.67146928],[90.514,55.24061545],[90.521,44.18884469]]]
["bitfinex","SOLUSD",1773366667661,[[90.432,7.06],[90.43,10.06064843],[90.429,15.44587949],[90.389,88.5059148],[90.361,44.26684923]],[[90.468,4.16653377],[90.469,38.68728514],[90.48,10.06064843],[90.493,7.06],[90.494,44.2020139]]]
["bitfinex","SOLUSD",1773366732447,[[90.488,3.92649871],[90.487,11.0512442],[90.48,4.69039505],[90.472,27.63274152],[90.471,0.14216157]],[[90.514,4.17347475],[90.515,11.04789261],[90.52,4.69039505],[90.523,7.04],[90.524,27.61712756]]]
["bitfinex","SOLUSD",1773366775275,[[90.513,11.04813673],[90.512,5.12307787],[90.511,3.92649871],[90.51,4.68462622],[90.505,7.04]],[[90.546,11.04411017],[90.548,27.60966559],[90.55,4.68462622],[90.569,44.16536916],[90.606,44.14738901]]]
["bitfinex","SOLUSD",1773366822218,[[90.442,14.55541135],[90.436,3.92649871],[90.435,11.05761084],[90.434,7.04],[90.43,4.68462622]],[[90.461,4.47564747],[90.462,11.05436536],[90.464,27.63530244],[90.47,4.68462622],[90.487,62.29699314]]]
["bitfinex","SOLUSD",1773366871363,[[90.609,4.343768],[90.595,2.95506722],[90.585,4.82477569]],[[90.649,4.4044199],[90.65,4.69299872],[90.66,0.1],[90.67,38.70152199],[90.674,44.11423024]]]
["bitfinex","SOLUSD",1773366907034,[[90.491,4.06604922],[90.49,15.72485992],[90.489,7.04],[90.481,0.14216157],[90.478,27.63079744]],[[90.529,4.31895111],[90.53,4.67402641],[90.543,27.61123104],[90.548,11.04386623],[90.555,7.04]]]
["bitfinex","SOLUSD",1773366942671,[[90.501,4.48828272],[90.5,10.05518437],[90.492,7.04],[90.491,0.14216157],[90.482,38.68172674]],[[90.539,4.34851152],[90.54,10.05518437],[90.545,11.04431704],[90.548,27.60966559],[90.563,7.04]]]
["bitfinex","SOLUSD",1773367002045,[[90.43,15.21578743],[90.421,27.79060606],[90.42,4.69326836],[90.417,7.04],[90.38,44.47044935]],[[90.467,4.42683843],[90.468,38.68771277],[90.47,4.69326836],[90.473,7.04],[90.498,154.69955136]]]
["bitfinex","SOLUSD",1773367062393,[[90.432,4.49964182],[90.43,11.05823047],[90.423,7.04],[90.42,4.69458845],[90.409,27.6519206]],[[90.469,4.24960461],[90.47,4.69458845],[90.475,38.68471953],[90.485,55.25818238],[90.486,7.04]]]
["bitfinex","SOLUSD",1773367123671,[[90.41,1e-08],[90.402,4.26272204],[90.401,45.45032316],[90.4,6.34331857],[90.396,11.0623143]],[[90.439,4.33597764],[90.44,4.69331857],[90.448,38.69626745],[90.458,55.27465135],[90.464,0.14216157]]]
["bitfinex","SOLUSD",1773367140667,[[90.433,4.15877707],[90.432,18.11794372],[90.43,4.69767479],[90.427,27.64653885],[90.4,6.34767479]],[[90.463,11.05433259],[90.47,4.69767479],[90.475,4.28321103],[90.478,27.63119783],[90.484,7.06]]]
["bitfinex","SOLUSD",1773367215133,[[90.522,4.21930764],[90.521,11.04706122],[90.52,4.69317026],[90.518,7.04],[90.44,7.84142345]],[[90.551,4.10892233],[90.56,4.69317026],[90.589,82.79150889],[90.59,0.1],[90.593,7.04]]]
["bitfinex","SOLUSD",1773367251577,[[90.347,0.14216157],[90.344,7.06],[90.34,48.8205943],[90.338,4.21574914],[90.3,65.81609149]],[[90.378,4.18344972],[90.379,11.06451719],[90.38,10.07811568],[90.387,27.65901738],[90.405,7.06]]]
["bitfinex","SOLUSD",1773367264778,[[90.415,4.21574914],[90.412,0.14216157],[90.41,10.07811568],[90.4,27.65483519],[90.378,88.5167423]],[[90.449,4.18344972],[90.45,10.07811568],[90.451,11.05570972],[90.459,27.63692141],[90.47,7.06]]]
["bitfinex","SOLUSD",1773367330554,[[90.33,0.2],[90.324,7.06],[90.321,10.74272995],[90.32,0.2],[90.312,27.68162126]],[[90.349,3.74588987],[90.356,11.06733365],[90.368,27.66466005],[90.391,55.31525566],[90.394,0.14216157]]]
["bitfinex","SOLUSD",1773367370589,[[90.29,0.2],[90.281,3.84105727],[90.28,0.2],[90.275,7.06],[90.27,10.27027543]],[[90.31,14.02187155],[90.344,18.12880368],[90.357,44.26900968],[90.36,10.07027543]]]
["bitfinex","SOLUSD",1773367428223,[[90.315,3.67383864],[90.314,18.13243338],[90.31,4.70568223],[90.305,27.68383265],[90.265,10.92146698]],[[90.339,3.73514103],[90.35,4.70568223],[90.374,7.06],[90.376,94.05151809],[90.381,44.25724682]]]
["bitfinex","SOLUSD",1773367448331,[[90.275,7.06],[90.27,10.09268779],[90.261,0.14216157],[90.179,40.58895288]],[[90.31,10.09268779],[90.318,27.67997519],[90.338,7.06]]]
["bitfinex","SOLUSD",1773367523189,[[90.237,3.45113513],[90.236,11.0820515],[90.234,7.06],[90.226,62.7],[90.224,27.70870635]],[[90.266,3.7298226],[90.269,38.773246],[90.27,4.71649518],[90.291,55.37697238],[90.339,77.5420515]]]
["bitfinex","SOLUSD",1773367580185,[[90.19,4.72260749],[90.189,7.06],[90.179,2.95506722],[90.176,54.92099727],[90.175,38.81341835]],[[90.224,3.73113372],[90.23,4.72260749],[90.241,38.78503119],[90.244,7.06],[90.25,4.72260749]]]
["bitfinex","SOLUSD",1773367611014,[[90.204,3.60207886],[90.201,7.06],[90.198,11.08670023],[90.191,27.86096685],[90.19,4.72260749]],[[90.229,3.33050432],[90.239,38.78589079],[90.24,4.72260749],[90.264,7.06],[90.267,44.31330947]]]
["bitfinex","SOLUSD",1773367672960,[[90.158,7.06],[90.154,3.51963843],[90.15,4.91648604],[90.14,0.14216157],[90.139,27.73466225]],[[90.177,3.43947985],[90.178,11.08917917],[90.194,7.06],[90.246,44.32350349],[90.25,5.78820898]]]
["bitfinex","SOLUSD",1773367680069,[[90.181,3.51963843],[90.18,4.72323893],[90.172,11.08991704],[90.169,27.72568709],[90.16,0.14216157]],[[90.209,11.08536842],[90.213,3.43947985],[90.214,27.71211405],[90.216,7.06],[90.22,4.72323893]]]
["bitfinex","SOLUSD",1773367753817,[[90.13,0.2],[90.126,3.73432789],[90.117,7.06],[90.11,4.72334982],[90.1,0.2]],[[90.159,2.80686831],[90.16,4.72334982],[90.172,7.06],[90.183,0.14216157],[90.184,2.95506722]]]
["bitfinex","SOLUSD",1773367779748,[[90.126,3.84359547],[90.125,11.09570041],[90.124,7.06],[90.12,4.72334982],[90.11,0.14216157]],[[90.16,4.72334982],[90.164,11.09090102],[90.171,3.03039565],[90.193,0.14216157],[90.212,44.34016001]]]
["bitfinex","SOLUSD",1773367822080,[[90.251,3.88727838],[90.25,4.72210571],[90.242,7.20216157],[90.232,97.15668082],[90.222,1.10837711]],[[90.28,0.1],[90.292,11.0752156],[90.298,3.9218086],[90.3,4.82210571],[90.302,27.68517605]]]
["bitfinex","SOLUSD",1773367911166,[[90.311,4.32686814],[90.3,4.70995086],[90.29,38.76389435],[90.289,0.14216157],[90.263,44.31462932]],[[90.334,11.070029],[90.337,4.20029635],[90.34,4.80995086],[90.344,27.67222014],[91.675,3.49]]]
["bitfinex","SOLUSD",1773367915150,[[90.321,4.32686814],[90.32,4.70995086],[90.315,11.07235785],[90.307,7.06],[90.302,27.6846221]],[[90.34,0.1],[90.344,11.06891227],[90.349,4.20029635],[90.35,4.80995086],[90.354,27.66915907]]]
["bitfinex","SOLUSD",1773367972597,[[90.245,4.48888767],[90.23,4.70432633],[90.229,0.14216157],[89.993,166.1970611],[88.891,3.49]],[[90.279,4.08649302],[90.28,4.70432633],[90.282,38.76741764],[90.3,4.70432633],[90.302,55.37032273]]]
["bitfinex","SOLUSD",1773368023053,[[90.211,4.09472775],[90.21,4.71313356],[90.204,11.08598288],[90.2,27.71590949],[90.19,0.2]],[[90.236,11.0820515],[90.245,4.32759016],[90.25,32.41421237],[90.262,55.39460989],[90.272,0.14216157]]]
["bitfinex","SOLUSD",1773368076590,[[90.173,4.26962188],[90.172,11.08991704],[90.167,0.14216157],[90.165,90.42694504],[90.164,7.06]],[[90.202,4.10152253],[90.209,38.79878947],[90.21,4.71701206],[90.225,7.06],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773368125039,[[90.209,4.20891747],[90.203,11.08610578],[90.193,27.7183042],[90.183,7.06],[90.172,2.95506722]],[[90.238,11.08180589],[90.239,3.97593424],[90.24,4.72075682],[90.253,27.69991025],[90.272,0.14216157]]]
["bitfinex","SOLUSD",1773368185000,[[90.06,11.30363638],[90.055,4.04897305],[90.05,32.48901773],[90.041,7.06],[89.697,80.53483365]],[[90.085,1.81133737],[90.086,11.10050396],[90.09,4.72684581],[90.096,27.74834691],[90.119,7.06]]]
["bitfinex","SOLUSD",1773368222940,[[90.005,3.69841141],[90.004,11.1106173],[89.99,5.00743761],[89.965,44.46150156],[89.964,44.46211848]],[[90.047,1.31862155],[90.048,11.10518834],[90.05,4.72684581],[90.07,88.8198068],[90.073,2.95506722]]]
["bitfinex","SOLUSD",1773368253845,[[89.891,3.68982079],[89.89,4.73952354],[89.884,7.08],[89.875,27.81629712],[89.872,2.95506722]],[[89.929,3.78208527],[89.93,4.73952354],[89.96,0.14216157],[89.973,2.95506722],[89.995,38.63714501]]]
["bitfinex","SOLUSD",1773368296978,[[90.022,11.10839572],[90.02,3.79337883],[90.013,8.38320208],[90.012,27.7740024],[89.95,33.26]],[[90.057,3.69927626],[90.058,38.8639122],[90.06,3.79337883],[90.08,4.0355404],[90.113,4.82477569]]]
["bitfinex","SOLUSD",1773368338303,[[90.051,3.75869277],[90.05,10.15108514],[90.048,11.10518834],[90.039,7.08],[90.027,55.68083619]],[[90.083,11.10097589],[90.09,10.15108514],[90.098,27.7477],[90.104,7.08],[90.11,0.14216157]]]
["bitfinex","SOLUSD",1773368398263,[[90.091,3.94957521],[90.09,10.157688],[90.082,38.85348903],[90.069,7.08],[90.051,58.4787429]],[[90.13,10.257688],[90.145,7.08],[90.222,104.3]]]
["bitfinex","SOLUSD",1773368426067,[[90.0,4.73135281],[89.993,27.77982753],[89.967,44.67367285],[89.964,44.46220824],[89.958,44.46517391]],[[90.059,4.14644863],[90.06,4.73135281],[90.1,7.68642003],[90.103,1.11076553],[90.105,271.90499968]]]
["bitfinex","SOLUSD",1773368476731,[[90.009,3.89318541],[90.008,11.11012354],[90.005,7.08],[90.0,4.73924775],[89.997,27.77869667]],[[90.038,4.2218492],[90.039,11.10629838],[90.04,4.73924775],[90.045,27.76418764],[90.069,0.14216157]]]
["bitfinex","SOLUSD",1773368546776,[[90.01,3.80343779],[90.005,11.11044537],[90.0,4.73725103],[89.996,27.77884506],[89.964,62.7]],[[90.034,11.10691516],[90.035,3.72804106],[90.039,27.76586031],[90.04,4.73725103],[90.055,7.08]]]
["bitfinex","SOLUSD",1773368582608,[[89.983,0.86951883],[89.982,11.11333377],[89.981,7.08],[89.98,4.73725103],[89.961,0.14216157]],[[90.016,3.63214857],[90.017,11.10901274],[90.021,27.77136599],[90.03,11.81725103],[113.0,2.5]]]
["bitfinex","SOLUSD",1773368629746,[[89.922,3.65795336],[89.915,11.12160888],[89.91,3.79552519],[89.903,27.8075966],[89.902,7.08]],[[89.964,14.85648589],[89.969,7.08],[89.99,44.44977226]]]
["bitfinex","SOLUSD",1773368713223,[[89.908,3.44816273],[89.907,11.12260446],[89.9,3.80029845],[89.894,27.81040522],[89.888,62.7]],[[89.936,14.3350069],[89.94,3.80029845],[89.941,27.79619015],[89.96,3.80029845],[108.92,10.0]]]
["bitfinex","SOLUSD",1773368750824,[[89.908,3.20887542],[89.906,7.08],[89.903,11.12305911],[89.9,3.80040264],[89.891,27.81136041]],[[89.937,3.37016066],[89.938,38.91569747],[89.94,3.80040264],[89.948,7.08],[89.96,3.80040264]]]
["bitfinex","SOLUSD",1773368809170,[[89.922,11.12066696],[89.921,7.08],[89.916,3.25137232],[89.91,3.7979663],[89.909,27.80581933]],[[89.947,3.24694005],[89.948,11.11753457],[89.95,3.7979663],[89.953,27.79229153],[89.979,44.45514873]]]
["bitfinex","SOLUSD",1773368861317,[[89.935,3.11231959],[89.934,7.08],[89.93,3.79446463],[89.929,11.11988346],[89.861,18.71663016]],[[89.969,2.99274972],[89.978,38.89839738],[89.98,3.79446463],[89.987,7.08],[90.0,3.79446463]]]
["bitfinex","SOLUSD",1773368915278,[[89.923,3.01579916],[89.922,11.12074909],[89.913,7.08],[89.91,3.79680682],[89.907,27.80651117]],[[89.953,0.37022959],[89.959,38.906613],[89.96,3.79680682],[89.976,7.08],[89.984,5.80399878]]]
["bitfinex","SOLUSD",1773369014435,[[89.824,2.74273805],[89.823,11.13298139],[89.82,7.08],[89.817,27.8341516],[89.81,6.89417302]],[[89.849,2.7456689],[89.85,3.79694423],[89.869,38.94557633],[89.878,7.08],[89.88,3.79694423]]]
["bitfinex","SOLUSD",1773369069603,[[89.851,2.85614289],[89.85,3.80400383],[89.841,57.59719404],[89.833,4.82477569],[89.821,1.11332539]],[[89.889,3.05787957],[89.89,3.80400383],[89.913,11.12186224],[89.92,3.80400383],[89.927,44.48085527]]]
["bitfinex","SOLUSD",1773369106739,[[89.794,3.14725769],[89.792,7.1],[89.79,4.00185135],[89.77,0.14216157],[89.765,27.85043237]],[[89.819,3.19602528],[89.83,3.80185135],[89.834,38.96074981],[89.843,55.65308856],[89.88,11.67303857]]]
["bitfinex","SOLUSD",1773369180579,[[89.69,3.81130274],[89.68,7.1],[89.679,27.87697282],[89.67,0.2],[89.654,4.82477569]],[[89.725,3.07215941],[89.726,11.14504157],[89.729,27.86198017],[89.73,3.81130274],[89.749,55.71126655]]]
["bitfinex","SOLUSD",1773369222820,[[89.67,0.2],[89.665,1.11645218],[89.664,7.1],[89.66,3.81818275],[89.629,0.2750376]],[[89.693,2.66957087],[89.694,11.14901777],[89.698,27.8714236],[89.7,3.81818275],[89.716,7.1]]]
["bitfinex","SOLUSD",1773369247057,[[89.674,11.15150433],[89.67,4.01818275],[89.667,2.46160009],[89.64,3.81818275],[89.637,89.24850462]],[[89.709,2.54424535],[89.71,3.81818275],[89.733,0.14216157],[89.743,0.14216157],[89.745,2.95506722]]]
["bitfinex","SOLUSD",1773369288397,[[89.461,2.49636092],[89.451,0.2750376],[89.44,8.75658388],[89.439,27.95190838]],[[89.52,0.14216157],[89.521,7.1],[89.532,2.95506722],[89.534,4.82477569],[89.539,273.62378402]]]
["bitfinex","SOLUSD",1773369325810,[[89.464,7.1],[89.46,8.55658388],[89.459,2.33769531],[89.456,11.17866729],[89.44,28.15166243]],[[89.491,2.18097809],[89.492,11.17418316],[89.5,8.55658388],[89.519,55.8546643],[89.525,44.68050961]]]
["bitfinex","SOLUSD",1773369373843,[[89.521,2.0492485],[89.52,18.27067224],[89.51,3.83238502],[89.503,27.93174456],[89.432,24.6591905]],[[89.543,2.15851266],[89.544,11.16769409],[89.55,3.83238502],[89.556,27.91564152],[89.572,55.82142476]]]
["bitfinex","SOLUSD",1773369425198,[[89.581,1.52513624],[89.58,3.83314681],[89.577,7.1],[89.56,3.83314681],[89.543,0.14216157]],[[89.615,11.15884617],[89.617,2.04757006],[89.62,3.93314681],[89.625,27.89411151],[89.642,7.1]]]
["bitfinex","SOLUSD",1773369457016,[[89.471,1.85878252],[89.47,8.5830957],[89.463,11.17779875],[89.45,7.12],[89.443,27.95059301]],[[89.496,11.17368374],[89.498,27.9335851],[89.507,1.93336816],[89.51,8.5830957],[89.519,5.97620071]]]
["bitfinex","SOLUSD",1773369491940,[[89.473,7.12],[89.471,11.17680589],[89.47,8.5830957],[89.468,2.27338844],[89.459,27.94570161]],[[89.503,2.31040011],[89.51,36.51308396],[89.534,7.12],[89.539,50.64639886],[89.54,55.84118222]]]
["bitfinex","SOLUSD",1773369531871,[[89.43,8.54505227],[89.4,8.54505227],[89.353,24.87248802],[89.35,42.58442447],[89.343,67.1567145]],[[89.509,1.83190622],[89.51,17.09010454],[89.529,217.80652076],[89.549,0.14216157],[89.55,34.18020908]]]
["bitfinex","SOLUSD",1773369560194,[[89.31,8.54505227],[89.299,3.54036622],[89.297,27.99643552],[89.296,7.12],[89.286,39.78770436]],[[89.347,3.54273027],[89.348,11.19219232],[89.35,8.54505227],[89.364,31.28503093],[89.365,7.12]]]
["bitfinex","SOLUSD",1773369593424,[[89.311,7.12],[89.3,8.58600001],[89.29,0.21990779],[89.289,27.99890272],[89.272,0.14216157]],[[89.339,4.3900461],[89.34,8.58600001],[89.344,39.17442692],[89.369,0.14216157],[89.375,44.7554068]]]
["bitfinex","SOLUSD",1773369627832,[[89.235,4.2123048],[89.22,28.02050839],[89.163,44.86142277],[89.151,33.58],[89.15,8.21482762]],[[89.26,8.58600001],[89.273,2.31832694],[89.289,39.19855748],[89.299,0.14216157],[89.3,8.58600001]]]
["bitfinex","SOLUSD",1773369637058,[[89.302,4.2123048],[89.301,11.19804203],[89.3,8.59518071],[89.289,7.12],[89.287,27.99943534]],[[89.336,2.79014367],[89.337,39.17749644],[89.34,8.59518071],[89.352,7.12],[89.359,0.14216157]]]
["bitfinex","SOLUSD",1773369702910,[[89.344,4.14126943],[89.341,11.19306925],[89.34,3.84714215],[89.329,27.98619322],[89.32,3.84714215]],[[89.378,4.15043919],[89.38,3.84714215],[89.388,27.96808363],[89.389,11.18705881],[89.393,55.93289389]]]
["bitfinex","SOLUSD",1773369757753,[[89.315,7.12],[89.312,11.19659138],[89.307,4.09974583],[89.3,3.84923394],[89.293,27.9976775]],[[89.338,15.30515329],[89.34,3.84923394],[89.358,27.97734953],[89.36,3.84923394],[89.369,55.94782599]]]
["bitfinex","SOLUSD",1773369771370,[[89.311,4.14679106],[89.3,3.84923394],[89.281,39.20206986],[89.28,3.84923394],[89.277,2.95506722]],[[89.339,4.40509753],[89.34,3.84923394],[89.356,1.11921923],[89.36,3.84923394],[89.364,39.16565954]]]
["bitfinex","SOLUSD",1773369820908,[[89.208,7.14],[89.2,3.85748162],[89.199,15.60457826],[89.189,28.0300492],[89.163,2.95506722]],[[89.239,4.12247179],[89.24,3.85748162],[89.248,39.21656506],[89.259,56.01696529],[89.267,44.95177095]]]
["bitfinex","SOLUSD",1773369863935,[[89.27,8.60001539],[89.258,3.30973404],[89.25,8.60001539],[89.243,39.21876225],[89.225,44.83001704]],[[89.289,4.42028731],[89.299,11.19833368],[89.309,27.99292977],[89.31,8.60001539],[89.366,44.75976996]]]
["bitfinex","SOLUSD",1773369877346,[[89.23,8.60001539],[89.224,27.07108556],[89.22,3.30973404],[89.215,11.20880081],[89.206,28.02493715]],[[89.265,4.42028731],[89.266,39.20865726],[89.268,7.14],[89.27,8.60001539],[89.281,56.0035224]]]
["bitfinex","SOLUSD",1773369903991,[[89.3,3.85754625],[89.297,11.19849727],[89.296,4.44407845],[89.28,3.85754625],[89.277,28.0024636]],[[89.329,4.45071972],[89.33,11.29456316],[89.333,7.14],[89.34,3.85754625],[89.38,53.01323289]]]
["bitfinex","SOLUSD",1773369937906,[[89.292,4.16954916],[89.29,15.05697564],[89.266,7.14],[89.249,1.12046073],[89.248,89.63767856]],[[89.327,4.32120313],[89.328,27.98690626],[89.329,11.19457287],[89.33,11.09754625],[89.347,0.14216157]]]
["bitfinex","SOLUSD",1773370003941,[[89.27,8.26367861],[89.263,1.17427411],[89.24,39.21995993],[89.234,4.82477569],[89.231,0.14216157]],[[89.297,4.35269246],[89.298,11.19845909],[89.301,27.99546892],[89.31,8.26367861],[89.36,56.30982719]]]
["bitfinex","SOLUSD",1773370029567,[[89.26,8.26053642],[89.255,1.17427411],[89.248,11.20473287],[89.247,7.14],[89.244,28.0128856]],[[89.297,4.15155924],[89.298,39.19460682],[89.309,55.9857469],[89.31,8.26053642],[89.316,44.7848255]]]
["bitfinex","SOLUSD",1773370039584,[[89.24,8.26053642],[89.236,7.14],[89.225,1.17427411],[89.209,95.28387892],[89.185,44.85021688]],[[89.267,4.15155924],[89.268,39.20777882],[89.28,8.26053642],[89.29,0.14216157],[89.294,7.14]]]
["bitfinex","SOLUSD",1773370077229,[[89.25,4.25798472],[89.243,11.20527829],[89.241,26.05668028],[89.231,28.01692445],[89.101,43.78001428]],[[89.274,11.20146963],[89.276,4.37270912],[89.286,27.99992384],[89.3,10.22371061],[89.303,55.98966398]]]
["bitfinex","SOLUSD",1773370170519,[[89.28,3.08341534],[89.277,11.20106491],[89.271,7.14],[89.269,1.17427411],[89.261,28.00775254]],[[89.317,4.12673797],[89.318,39.18583039],[89.32,3.08341534],[89.329,55.97286435],[89.33,0.24216157]]]
["bitfinex","SOLUSD",1773370180911,[[89.28,3.08341534],[89.276,7.14],[89.271,11.20184606],[89.247,2.95506722],[89.231,44.82741553]],[[89.319,4.5],[89.32,3.08341534],[89.329,11.19457287],[89.33,0.1],[89.339,55.96700603]]]
["bitfinex","SOLUSD",1773370221149,[[89.3,8.24939351],[89.299,7.14],[89.291,11.19933699],[89.281,28.0014757],[89.271,0.14216157]],[[89.339,4.5],[89.34,8.24939351],[89.354,0.14216157],[89.359,39.16785101],[89.36,0.1]]]
["bitfinex","SOLUSD",1773370325023,[[89.2,0.2],[89.196,7.14],[89.191,11.21186129],[89.19,3.08672652],[89.179,28.03329461]],[[89.229,4.5],[89.23,3.08672652],[89.238,39.22095968],[89.253,7.28216157],[89.257,2.95506722]]]
["bitfinex","SOLUSD",1773370331117,[[89.143,7.14],[89.141,11.21808105],[89.14,3.28672652],[89.137,0.2],[89.069,44.90870289]],[[89.175,4.4],[89.176,11.21377949],[89.179,28.03373061],[89.18,3.08672652],[89.193,0.14216157]]]
["bitfinex","SOLUSD",1773370372399,[[89.04,3.09703276],[89.038,11.90611548],[89.026,28.08158926],[89.018,7.14],[88.99,11.21364947]],[[89.067,4.44535817],[89.068,11.22737683],[89.075,28.06630793],[89.08,3.09703276],[89.087,7.14]]]
["bitfinex","SOLUSD",1773370406321,[[88.96,3.09703276],[88.953,7.14],[88.951,40.02254354],[88.917,44.98528431],[88.891,44.99878192]],[[88.989,4.16248119],[88.993,11.23690743],[89.0,3.09703276],[89.051,44.91823906],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773370452935,[[88.97,3.10393669],[88.962,0.87503762],[88.96,7.14],[88.934,0.14216157],[88.93,2.95506722]],[[89.009,4.20937845],[89.01,3.10393669],[89.019,39.31744908],[89.037,44.92543239],[89.04,3.10393669]]]
["bitfinex","SOLUSD",1773370490158,[[88.973,0.87503762],[88.972,7.14],[88.971,11.2396174],[88.97,3.10393669],[88.961,28.10197466]],[[89.009,4.41884057],[89.01,3.10393669],[89.019,39.31749691],[89.039,104.3],[89.04,3.24609826]]]
["bitfinex","SOLUSD",1773370530688,[[88.982,7.16],[88.98,3.10326359],[88.976,0.87503762],[88.974,11.23921591],[88.961,28.10206017]],[[89.007,4.14309046],[89.017,7.16],[89.02,3.10326359],[89.032,56.16011413]]]
["bitfinex","SOLUSD",1773370589344,[[89.04,3.10188903],[89.038,11.23107191],[89.032,7.16],[89.024,28.08217271],[89.001,1.12358288]],[[89.056,23.51461545],[89.059,11.22856307],[89.063,4.5],[89.07,28.06796448],[89.08,3.20188903]]]
["bitfinex","SOLUSD",1773370622478,[[89.06,3.1015544],[89.052,3.10188903],[89.046,11.23004034],[89.043,28.07632267],[89.042,7.16]],[[89.08,4.1548754],[89.087,39.28743812],[89.1,3.2015544],[89.102,0.14216157],[108.92,10.0]]]
["bitfinex","SOLUSD",1773370668124,[[89.031,1.7],[89.03,3.1015544],[89.028,11.23232078],[89.023,7.16],[89.02,14.79239403]],[[89.054,15.41362068],[89.057,28.07192689],[89.07,3.1015544],[89.082,0.14216157],[109.0,2.0]]]
["bitfinex","SOLUSD",1773370729664,[[89.07,3.10012516],[89.062,11.22812786],[89.058,7.16],[89.043,28.07632267],[89.04,3.10012516]],[[89.09,15.72460433],[89.092,28.06088088],[89.108,56.11199163],[89.11,3.10012516],[89.112,0.14216157]]]
["bitfinex","SOLUSD",1773370797910,[[89.064,7.16],[89.06,3.09694115],[89.056,11.22885135],[89.051,28.07360742],[89.04,3.09694115]],[[89.081,4.5],[89.082,11.22561235],[89.092,28.06100587],[89.1,3.09694115],[89.112,0.14216157]]]
["bitfinex","SOLUSD",1773370846274,[[89.141,1.8],[89.14,3.09694115],[89.133,11.2191893],[89.132,7.16],[89.127,28.04986032]],[[89.169,4.15000522],[89.177,28.03431207],[89.188,2.95506722],[89.194,104.3],[89.196,56.05690402]]]
["bitfinex","SOLUSD",1773370898012,[[89.088,7.16],[89.08,3.09231081],[89.077,2.0],[89.067,28.06859108],[89.053,62.7]],[[89.11,4.17123966],[89.111,39.27685694],[89.13,3.09231081],[89.131,56.09780319],[89.132,0.14216157]]]
["bitfinex","SOLUSD",1773370958242,[[89.25,3.09172057],[89.243,7.14],[89.22,0.14216157],[89.219,2.95506722],[89.205,4.82477569]],[[89.279,4.5],[89.289,11.1996294],[89.29,3.19172057],[89.294,27.99759246],[89.35,8.06332219]]]
["bitfinex","SOLUSD",1773370984074,[[89.226,7.14],[89.223,4.45371581],[89.214,11.20900307],[89.21,3.08520235],[89.204,28.02533643]],[[89.255,4.18502326],[89.263,11.20285],[89.275,0.14216157]]]
["bitfinex","SOLUSD",1773371021904,[[89.27,8.24969231],[89.26,4.1091457],[89.258,28.00845294],[89.231,1.12068675],[89.224,62.7]],[[89.309,4.42721946],[89.31,8.24969231],[89.317,39.18626912],[89.331,44.7774259],[89.332,0.14216157]]]
["bitfinex","SOLUSD",1773371085033,[[89.212,7.14],[89.211,11.20938],[89.21,8.25082386],[89.201,28.02649802],[89.19,0.2]],[[89.247,3.46393678],[89.248,11.20473287],[89.25,8.25082386],[89.254,28.01006357],[89.272,0.14216157]]]
["bitfinex","SOLUSD",1773371115172,[[89.195,67.24],[89.19,8.26062079],[89.176,28.03444153],[89.17,0.14216157],[89.159,2.95506722]],[[89.229,3.46393678],[89.23,8.26062079],[89.252,0.14216157],[89.258,84.02608167],[89.259,2.95506722]]]
["bitfinex","SOLUSD",1773371162199,[[89.28,3.08161311],[89.271,39.20646122],[89.27,7.14],[89.25,0.14216157],[89.245,62.7]],[[89.312,11.19670369],[89.318,31.45385232],[89.33,3.08161311],[89.335,7.14],[115.0,4.04]]]
["bitfinex","SOLUSD",1773371181308,[[89.261,0.34894348],[89.26,3.07887686],[89.257,11.20360307],[89.24,10.21887686],[89.23,0.14216157]],[[89.299,2.77114943],[89.31,3.07887686],[89.312,0.14216157],[89.328,7.14],[89.329,2.95506722]]]
["bitfinex","SOLUSD",1773371256781,[[89.344,2.84724127],[89.343,11.19277775],[89.34,10.22082637],[89.329,27.98616434],[89.302,1.11979574]],[[89.372,2.70398997],[89.373,11.18906157],[89.38,28.07060279],[89.39,3.18082637],[89.392,0.14216157]]]
["bitfinex","SOLUSD",1773371300520,[[89.447,13.93958265],[89.44,3.07274231],[89.437,7.14],[89.434,27.95351154],[89.412,44.73666854]],[[89.46,0.1],[89.474,13.99768755],[89.48,3.17274231],[89.492,28.07776643],[118.0,101.521589]]]
["bitfinex","SOLUSD",1773371337741,[[89.45,3.07274231],[89.425,0.14216157],[89.424,2.95506722],[89.421,27.95763858],[89.419,7.12]],[[89.489,2.91760521],[89.49,3.07274231],[89.501,27.93267901],[89.511,55.85905642],[89.519,44.6833889]]]
["bitfinex","SOLUSD",1773371379485,[[89.43,21.37111385],[89.417,27.95886365],[89.4,3.21138706],[89.393,24.08345957]],[[89.453,2.91760521],[89.454,11.17892995],[89.466,27.94357843],[89.47,3.06922549],[89.473,7.12]]]
["bitfinex","SOLUSD",1773371451648,[[89.272,7.14],[89.271,11.24095397],[89.27,3.27241085],[89.26,0.2],[89.251,28.01064034]],[[89.295,2.33408417],[89.296,11.19879902],[89.31,3.07241085],[89.318,27.98987885],[89.322,0.14216157]]]
["bitfinex","SOLUSD",1773371519807,[[89.312,11.19670369],[89.311,7.14],[89.31,3.08169045],[89.305,27.99392237],[89.285,0.14216157]],[[89.335,2.33408417],[89.35,3.08169045],[89.354,27.97863173],[89.372,55.94605269],[89.4,3.08169045]]]
["bitfinex","SOLUSD",1773371579783,[[89.28,14.27990289],[89.275,7.14],[89.271,28.00434001],[89.27,0.2],[89.236,62.7]],[[89.314,39.18758536],[89.32,3.07927459],[89.341,7.14],[89.342,112.07193049]]]
["bitfinex","SOLUSD",1773371662794,[[89.27,3.75023918],[89.268,7.14],[89.266,67.14],[89.265,11.20258236],[89.26,0.2]],[[89.297,2.23505164],[89.298,11.19845909],[89.301,27.99539175],[89.31,3.08173599],[89.314,55.98226481]]]
["bitfinex","SOLUSD",1773371724452,[[89.252,11.20423071],[89.25,10.22353292],[89.243,28.01338876],[89.24,0.2],[89.157,31.20145995]],[[89.286,2.32136965],[89.287,39.19943552],[89.3,3.08353292],[89.311,55.98418884],[89.312,7.28216157]]]
["bitfinex","SOLUSD",1773371773399,[[89.271,2.07477695],[89.26,14.28663466],[89.255,7.14],[89.25,28.01117839],[89.044,62.40291991]],[[89.294,11.19896073],[89.295,2.1036039],[89.297,27.99646124],[89.3,3.08353292],[89.312,0.14216157]]]
["bitfinex","SOLUSD",1773371843763,[[89.351,0.34953144],[89.35,3.07788889],[89.348,7.14],[89.332,27.98545045],[89.32,3.22005046]],[[89.375,2.02761117],[89.376,11.188686],[89.38,0.1],[89.385,27.96894492],[89.39,0.1]]]
["bitfinex","SOLUSD",1773371885004,[[89.389,1.50903941],[89.38,14.26601718],[89.371,27.97327992],[89.362,7.14],[89.36,3.07788889]],[[89.413,1.99894921],[89.414,39.14375824],[89.42,0.1],[89.432,0.14216157],[89.998,0.32]]]
["bitfinex","SOLUSD",1773371954285,[[89.517,2.02213787],[89.51,3.07456558],[89.503,11.17279186],[89.492,7.12],[89.491,27.93552987]],[[89.537,11.16856718],[89.54,0.2750376],[89.541,2.16626243],[89.546,27.91865072],[89.56,3.07456558]]]
["bitfinex","SOLUSD",1773371958178,[[89.511,0.46546934],[89.51,3.06565974],[89.505,11.17256019],[89.504,7.12],[89.491,27.93560261]],[[89.535,11.16881666],[89.536,2.16626243],[89.539,27.92079429],[89.54,0.2750376],[89.55,0.1]]]
["bitfinex","SOLUSD",1773372049702,[[89.48,3.78024166],[89.477,11.17605256],[89.468,27.94289928],[89.45,0.14216157],[89.359,24.78673423]],[[89.506,11.17243536],[89.514,27.92874851],[89.52,3.06538717],[89.532,0.14216157],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773372121228,[[89.511,0.04955259],[89.51,3.06565471],[89.509,7.12],[89.491,39.1100781],[89.48,3.20781628]],[[89.533,13.5648809],[89.546,27.91862235],[89.55,104.3],[89.56,3.06565471],[89.562,55.96959055]]]
["bitfinex","SOLUSD",1773372124442,[[89.517,11.17102603],[89.513,7.12],[89.51,3.06565471],[89.508,27.93029186],[89.49,0.14216157]],[[89.551,2.41071239],[89.552,39.08343755],[89.56,3.06565471],[89.57,7.12],[89.581,50.46630445]]]
["bitfinex","SOLUSD",1773372183303,[[89.469,7.12],[89.465,0.04782472],[89.464,11.17761096],[89.46,3.06623819],[89.453,27.94748594]],[[89.483,2.41071239],[89.487,11.17480994],[89.497,27.93393644],[89.51,3.06623819],[89.512,55.85859078]]]
["bitfinex","SOLUSD",1773372293587,[[89.568,7.12],[89.567,0.02000804],[89.56,3.0626231],[89.55,27.91727882],[89.53,62.84216157]],[[89.588,11.16220922],[89.602,27.90135569],[89.61,3.0626231],[89.612,0.14216157]]]
["bitfinex","SOLUSD",1773372334210,[[89.54,3.06208123],[89.52,3.06208123],[89.515,7.12],[89.501,94.97094654],[89.5,0.14216157]],[[89.569,2.36307268],[89.571,11.16432774],[89.577,2.95506722],[89.59,3.06208123],[89.599,7.12]]]
["bitfinex","SOLUSD",1773372365155,[[89.467,2.39846697],[89.462,7.12],[89.447,27.94935673],[89.44,3.2042428],[89.421,7.20283821]],[[89.497,2.34898049],[89.498,39.10701914],[89.5,3.06208123],[89.511,55.85945766],[89.515,7.12]]]
["bitfinex","SOLUSD",1773372385884,[[89.41,0.2],[89.4,0.2],[89.399,2.36656496],[89.396,18.30608053],[89.176,43.68204393]],[[89.426,11.18243016],[89.427,2.54595838],[89.438,27.95232451],[89.44,8.23321015],[89.452,0.14216157]]]
["bitfinex","SOLUSD",1773372500159,[[89.26,0.2],[89.253,7.12],[89.251,11.20424523],[89.25,5.70427896],[89.113,31.20145995]],[[89.278,11.20096776],[89.279,2.84036319],[89.287,27.9995968],[89.29,3.07852309],[89.302,0.14216157]]]
["bitfinex","SOLUSD",1773372527993,[[89.22,0.2],[89.214,2.82993913],[89.21,0.2],[89.202,28.02600336],[89.2,3.28568662]],[[89.264,39.20953575],[89.272,0.14216157]]]
["bitfinex","SOLUSD",1773372551600,[[89.251,2.78615367],[89.25,3.08568662],[89.242,11.2054862],[89.233,7.14],[89.22,0.34216157]],[[89.277,11.20120565],[89.281,2.75682883],[89.288,27.99945518],[89.29,3.08568662],[89.292,7.14]]]
["bitfinex","SOLUSD",1773372612653,[[89.132,2.69291014],[89.13,0.2],[89.12,10.22774921],[89.114,28.05380338],[88.788,124.8058398]],[[89.155,2.85041597],[89.156,39.25703261],[89.16,3.08774921],[89.172,0.14216157],[89.175,104.3]]]
["bitfinex","SOLUSD",1773372670513,[[89.025,2.06643689],[89.024,11.23292595],[89.021,7.14],[89.02,3.09638466],[89.012,28.08596201]],[[89.057,2.81262173],[89.058,11.22863751],[89.062,28.07033302],[89.077,56.13158948],[89.079,0.14216157]]]
["bitfinex","SOLUSD",1773372686326,[[88.87,3.09638466],[88.865,2.32832039],[88.864,11.25315088],[88.862,7.14],[88.852,28.136523]],[[88.909,2.94231236],[88.91,3.09638466],[88.918,0.14216157],[88.927,39.35812519],[88.936,44.97657606]]]
["bitfinex","SOLUSD",1773372723249,[[88.971,2.16948547],[88.97,8.31737902],[88.965,11.24037542],[88.955,28.10388459],[88.935,89.95296283]],[[89.009,2.81268312],[89.01,8.31737902],[89.028,39.31347441]]]
["bitfinex","SOLUSD",1773372759184,[[89.131,0.83808824],[89.13,8.29833011],[89.123,7.14],[89.112,39.27641618],[89.1,8.44049168]],[[89.16,2.82122389],[89.17,0.1],[89.172,28.03576423]]]
["bitfinex","SOLUSD",1773372804318,[[89.201,11.21063665],[89.2,8.27030972],[89.191,28.02973394],[89.178,1.1213528],[89.016,43.68204393]],[[89.229,2.94006632],[89.23,11.20699316],[89.236,28.01589737],[89.24,8.27030972],[90.57,3.49]]]
["bitfinex","SOLUSD",1773372851277,[[89.32,3.0854572],[89.316,39.18670786],[89.315,7.14],[89.3,0.14216157],[89.298,89.58691644]],[[89.359,2.94006632],[89.36,3.1854572],[89.375,2.95506722],[89.4,3.1854572],[89.427,44.72932741]]]
["bitfinex","SOLUSD",1773372890797,[[89.345,11.19255167],[89.34,8.23434548],[89.338,2.53707798],[89.336,27.98411351],[89.32,0.14216157]],[[89.379,2.556391],[89.38,8.23434548],[89.386,39.15601995],[89.402,0.14216157],[89.406,2.95506722]]]
["bitfinex","SOLUSD",1773372931236,[[89.291,13.63214332],[89.29,3.07988297],[89.286,7.14],[89.281,28.00122321],[89.27,9.86567916]],[[89.327,2.27419194],[89.328,39.18144366],[89.33,3.07988297],[89.336,0.14216157],[89.343,7.14]]]
["bitfinex","SOLUSD",1773372994630,[[89.223,11.20783838],[89.219,1.99661378],[89.213,7.14],[89.212,28.02301199],[89.21,3.28241451]],[[89.247,2.08830321],[89.248,11.20473287],[89.25,3.08241451],[89.263,28.00712501],[89.272,0.14216157]]]
["bitfinex","SOLUSD",1773373047066,[[89.14,0.2],[89.139,7.14],[89.137,11.21865159],[89.13,3.28622421],[89.128,29.96329729]],[[89.159,1.96442588],[89.168,11.21478557],[89.17,3.08622421],[89.172,28.03577668],[89.192,0.14216157]]]
["bitfinex","SOLUSD",1773373096702,[[89.114,11.98882543],[89.11,3.09193646],[89.109,7.14],[89.106,28.05627958],[89.09,0.2]],[[89.148,11.21730156],[89.149,1.79909482],[89.15,3.09193646],[89.156,0.14216157],[89.158,28.04010857]]]
["bitfinex","SOLUSD",1773373163866,[[89.131,11.21941258],[89.13,3.09142014],[89.128,7.83872741],[89.123,28.05112036],[89.014,31.17718879]],[[89.149,1.82248553],[89.15,11.21704991],[89.164,28.03832101],[89.17,3.09142014],[89.182,0.14216157]]]
["bitfinex","SOLUSD",1773373232196,[[89.131,1.85847599],[89.13,3.0935264],[89.116,46.41465325],[89.1,0.14216157],[89.09,1.12246043]],[[89.159,13.05289768],[89.17,3.0935264],[89.173,28.03557293]]]
["bitfinex","SOLUSD",1773373286445,[[89.181,1.85801332],[89.18,10.23222974],[89.162,28.03884383],[89.16,3.09222974],[89.149,56.08582486]],[[89.21,2.01317384],[89.215,0.14216157],[89.216,28.02196917],[89.219,11.20837489],[89.22,3.09222974]]]
["bitfinex","SOLUSD",1773373362011,[[89.211,0.28462856],[89.21,3.08857092],[89.201,39.23722828],[89.198,7.14],[89.18,0.14216157]],[[89.233,11.20667605],[89.238,1.82688821],[89.246,28.01251607],[89.251,104.3],[89.305,44.79064454]]]
["bitfinex","SOLUSD",1773373420560,[[89.262,11.20297551],[89.261,7.14],[89.26,3.08689933],[89.25,28.01114468],[89.24,3.2290609]],[[89.28,0.1],[89.281,1.87292277],[89.289,11.19958785],[89.298,27.99636524],[89.3,107.48689933]]]
["bitfinex","SOLUSD",1773373481089,[[89.281,11.85680853],[89.28,3.0820154],[89.275,7.14],[89.273,28.00398776],[72.6,5.24818182]],[[89.312,1.75671884],[89.313,11.19657832],[89.316,27.99055503],[89.32,3.1820154],[89.396,67.18]]]
["bitfinex","SOLUSD",1773373544169,[[89.37,3.08243666],[89.366,0.02183983],[89.352,7.14],[89.331,39.18012782],[89.33,0.14216157]],[[89.388,13.04484557],[89.396,27.96546635],[89.4,3.18243666],[89.41,0.1],[89.423,2.95506722]]]
["bitfinex","SOLUSD",1773373600108,[[89.362,0.05933863],[89.361,11.19056411],[89.36,3.0768609],[89.359,7.14],[89.351,27.97949949]],[[89.386,1.99909567],[89.388,11.18720809],[89.4,3.1768609],[89.409,9.89948988],[89.529,7.14]]]
["bitfinex","SOLUSD",1773373642030,[[89.4,3.07553713],[89.399,11.1857502],[89.393,7.14],[89.381,27.97015025],[89.364,1.11901884]],[[89.42,2.05780315],[89.422,11.1829656],[89.43,0.1],[89.436,27.95302323],[89.44,3.17553713]]]
["bitfinex","SOLUSD",1773373697503,[[89.417,2.07654178],[89.416,7.12],[89.41,3.07242059],[89.405,27.96261895],[89.239,43.47008792]],[[89.448,0.02857494],[89.449,39.1284419],[89.45,3.07242059],[89.475,104.3],[89.476,2.95506722]]]
["bitfinex","SOLUSD",1773373740231,[[89.399,2.03279321],[89.394,7.12],[89.39,14.45911303],[89.34,11.38726675],[89.235,64.19069881]],[[89.426,11.18243016],[89.428,27.95545019],[89.43,3.07223707],[89.439,104.3],[89.443,0.14216157]]]
["bitfinex","SOLUSD",1773373792866,[[89.369,7.14],[89.364,1.12808734],[89.36,3.07223707],[89.352,39.1709195],[89.341,0.14216157]],[[89.396,2.2989303],[89.397,39.15120193],[89.4,3.07223707],[89.42,2.95506722],[89.423,0.14216157]]]
["bitfinex","SOLUSD",1773373835314,[[89.444,7.14],[89.43,27.95475125]],[[89.508,55.86128418]]]
["bitfinex","SOLUSD",1773373867043,[[89.429,7.12],[89.42,3.07141855],[89.413,2.18734588],[89.405,27.96243879],[89.375,44.75496502]],[[89.459,2.18614257],[89.46,3.07141855],[89.462,39.12275602],[89.476,0.14216157],[89.477,55.8803505]]]
["bitfinex","SOLUSD",1773373963456,[[89.42,3.07184262],[89.417,0.56364691],[89.416,11.18368077],[89.411,7.12],[89.409,27.96138058]],[[89.438,2.37840681],[89.439,11.18080479],[89.453,27.94770196],[89.46,3.07184262],[89.514,44.68599696]]]
["bitfinex","SOLUSD",1773374005782,[[89.482,0.60351222],[89.481,11.17555682],[89.48,3.06751168],[89.473,27.94139014],[89.472,7.12]],[[89.505,2.38858978],[89.511,11.44785446],[89.519,27.92733269],[89.52,3.16751168],[90.848,3.49]]]
["bitfinex","SOLUSD",1773374024313,[[89.545,7.12],[89.54,38.93494625],[89.535,2.44677843],[89.503,44.69118624],[89.4,85.3915367]],[[89.58,3.06751168],[89.587,0.14216157],[89.588,39.06773228],[89.6,3.06751168],[89.603,2.95506722]]]
["bitfinex","SOLUSD",1773374078261,[[89.703,2.45150746],[89.7,8.18437002],[89.69,7.1],[89.684,39.0259132],[89.666,44.60991126]],[[89.739,2.40380438],[89.74,8.18437002],[89.745,11.14268204],[89.75,27.85520567],[89.756,0.14216157]]]
["bitfinex","SOLUSD",1773374105510,[[89.851,2.3707104],[89.85,8.16422824],[89.838,11.13105132],[89.837,27.82817769],[89.817,89.06958576]],[[89.889,2.51170888],[89.89,8.16422824],[89.91,11.12223766],[89.911,27.8052741],[89.921,44.48371924]]]
["bitfinex","SOLUSD",1773374120997,[[89.83,8.16422824],[89.822,0.02516063],[89.805,38.97333109],[89.804,7.1],[89.79,89.0965387]],[[89.869,2.90867657],[89.87,47.10937121],[89.894,1.25733175],[89.895,44.49636627],[89.898,2.95506722]]]
["bitfinex","SOLUSD",1773374165221,[[89.9,8.14999287],[89.881,0.08150476],[89.872,0.14216157],[89.871,38.94470963],[89.858,44.51462102]],[[89.977,44.45622671],[89.986,44.45178131],[89.99,44.44982053]]]
["bitfinex","SOLUSD",1773374193563,[[89.78,8.14999287],[89.766,7.32857244],[89.749,38.99764899],[89.745,0.14216157],[89.734,44.57616452]],[[89.809,3.13328998],[89.82,8.14999287],[89.834,7.1],[89.841,2.95506722],[89.842,0.14216157]]]
["bitfinex","SOLUSD",1773374237111,[[89.651,11.15436526],[89.65,0.2],[89.644,7.1],[89.642,3.05136432],[89.641,27.88875831]],[[89.679,2.96905199],[89.68,8.17819713],[89.687,39.02460779],[89.708,2.95506722],[89.71,7.1]]]
["bitfinex","SOLUSD",1773374284928,[[89.753,3.20448444],[89.752,11.14181299],[89.75,3.05225492],[89.742,27.85736108],[89.735,7.1]],[[89.783,3.02904152],[89.786,2.95506722],[89.789,11.1372217],[89.793,7.1],[89.795,27.98341105]]]
["bitfinex","SOLUSD",1773374343572,[[89.724,7.1],[89.716,11.14623918],[89.715,3.20267533],[89.71,3.05188885],[89.702,27.86975606]],[[89.747,3.02132789],[89.748,38.99808351],[89.75,3.05188885],[89.765,0.14216157],[89.771,2.95506722]]]
["bitfinex","SOLUSD",1773374403346,[[89.71,3.05344171],[89.693,0.14216157],[89.685,7.1],[89.683,39.02634835],[89.68,3.05344171]],[[89.744,11.14290322],[89.758,27.8529684],[89.772,7.1],[89.786,44.55058018],[89.827,66.86]]]
["bitfinex","SOLUSD",1773374442363,[[89.681,2.93497689],[89.68,3.05344171],[89.672,7.12],[89.666,39.03374745],[89.659,55.76638137]],[[89.711,11.14696364],[89.717,3.07853591],[89.72,3.05344171],[89.742,7.12],[89.76,47.61680539]]]
["bitfinex","SOLUSD",1773374514903,[[89.711,2.90174043],[89.71,3.05498076],[89.707,7.1],[89.705,39.01677721],[89.693,0.14216157]],[[89.75,3.05498076],[89.753,11.14168885],[89.754,27.8539118],[89.771,2.95506722],[89.774,7.1]]]
["bitfinex","SOLUSD",1773374584069,[[89.691,2.99572031],[89.69,3.05747016],[89.683,11.15038524],[89.681,7.12],[89.676,27.87808288]],[[89.717,3.10403409],[89.718,11.14603535],[89.728,27.8622326],[89.73,3.05747016],[89.735,160.01994234]]]
["bitfinex","SOLUSD",1773374649906,[[89.648,7.12],[89.645,2.93171157],[89.644,11.15520318],[89.64,3.25447449],[89.632,27.89179263]],[[89.679,3.06682435],[89.68,3.05447449],[89.688,39.02417268],[89.701,2.95506722],[89.705,104.44216157]]]
["bitfinex","SOLUSD",1773374663531,[[89.64,1e-08],[89.631,3.1202205],[89.63,14.41141256],[89.62,0.2],[89.619,27.89576255]],[[89.663,2.99677286],[89.664,11.15274803],[89.666,27.88124818],[89.68,10.17447449],[89.691,47.55297515]]]
["bitfinex","SOLUSD",1773374711973,[[89.591,7.12],[89.59,6.18671328],[89.57,0.2],[89.56,3.25812964],[89.467,340.3500628]],[[89.629,2.91080152],[89.63,3.05812964],[89.645,0.14216157],[89.648,39.04158486],[89.65,51.73832617]]]
["bitfinex","SOLUSD",1773374833395,[[89.56,3.25870064],[89.55,27.3292462],[89.548,27.91782505],[89.54,0.2],[89.521,44.68213125]],[[89.579,3.13060992],[89.588,11.16220922],[89.59,3.05870064],[89.598,27.90270997],[89.612,2.95506722]]]
["bitfinex","SOLUSD",1773374848210,[[89.58,5.9417697],[89.572,7.12],[89.568,39.07645586],[89.56,3.2627198],[89.553,0.14216157]],[[89.609,3.14339346],[89.61,3.0627198],[89.625,11.15760111],[89.635,0.14216157],[89.64,47.68585993]]]
["bitfinex","SOLUSD",1773374880443,[[89.612,7.12],[89.61,3.0627198],[89.607,11.15982207],[89.606,0.6262459],[89.58,2.95506722]],[[89.649,3.19485423],[89.65,3.0627198],[89.66,39.03635957],[89.669,44.60869133],[89.675,104.44216157]]]
["bitfinex","SOLUSD",1773374939112,[[89.646,7.12],[89.64,3.06125306],[89.631,27.89213553],[89.622,0.14216157],[89.614,1.11589706]],[[89.68,11.25079905],[89.69,3.16125306],[89.7,0.1]]]
["bitfinex","SOLUSD",1773374983057,[[89.61,3.06212699],[89.605,7.12],[89.604,39.06075621],[89.603,1.55977793],[89.566,1.11649509]],[[89.648,2.95689133],[89.649,11.1546141],[89.65,3.06212699],[89.652,27.88589447],[89.672,2.95506722]]]
["bitfinex","SOLUSD",1773375027694,[[89.636,11.15623187],[89.635,3.04287048],[89.632,7.12],[89.631,27.89204774],[89.63,3.05911211]],[[89.661,3.35502997],[89.662,11.15299681],[89.67,3.05911211],[89.674,27.8789725],[89.68,0.1]]]
["bitfinex","SOLUSD",1773375080049,[[89.54,3.06517811],[89.537,3.29492091],[89.526,39.0946712],[89.524,7.12],[89.52,3.26517811]],[[89.568,3.12919626],[89.569,11.16457702],[89.57,3.06517811],[89.579,27.90839865],[89.584,2.95506722]]]
["bitfinex","SOLUSD",1773375138382,[[89.541,3.21691151],[89.54,3.06457322],[89.535,11.16881666],[89.532,7.12],[89.52,3.06457322]],[[89.575,3.11181724],[89.576,11.16370456],[89.577,6.97462374],[89.58,3.06457322],[89.581,27.90785039]]]
["bitfinex","SOLUSD",1773375215770,[[89.422,2.80729773],[89.421,11.18305543],[89.42,3.27086944],[89.393,2.95506722],[89.389,44.74774499]],[[89.459,2.79111754],[89.46,3.07086944],[89.476,11.17618132],[89.48,3.07086944],[89.493,2.95506722]]]
["bitfinex","SOLUSD",1773375242306,[[89.411,2.69594086],[89.41,3.07086944],[89.402,7.12],[89.391,11.18680851],[89.39,0.2]],[[89.437,11.18105482],[89.469,7.12],[89.492,49.52181079],[89.503,44.6913511],[89.602,66.96332646]]]
["bitfinex","SOLUSD",1773375292429,[[89.412,2.69951819],[89.411,11.18419235],[89.41,3.07548563],[89.398,27.96483142],[89.384,7.12]],[[89.436,2.67711128],[89.437,11.18105482],[89.443,27.95105901],[89.45,107.37548563],[89.559,11.18105482]]]
["bitfinex","SOLUSD",1773375391456,[[89.35,3.07858362],[89.345,2.36770849],[89.338,11.19342677],[89.337,7.12],[89.322,27.98840998]],[[89.371,2.22586514],[89.372,11.18918676],[89.374,27.97234094],[89.38,3.07858362],[89.393,2.95506722]]]
["bitfinex","SOLUSD",1773375417967,[[89.433,7.12],[89.424,11.18263363],[89.42,3.07858362],[89.414,0.05762802],[89.407,27.96187157]],[[89.459,2.37017805],[89.46,3.07858362],[89.468,39.12013232],[89.48,3.07858362],[89.483,2.95506722]]]
["bitfinex","SOLUSD",1773375489052,[[89.45,3.07029092],[89.449,7.12],[89.422,0.14216157],[89.407,1.11848065],[89.406,89.47884086]],[[89.485,2.46968509],[89.486,39.11226336],[89.49,3.07029092],[89.505,0.14216157],[89.513,2.95506722]]]
["bitfinex","SOLUSD",1773375585978,[[89.422,0.13110197],[89.421,11.18305543],[89.42,3.07475441],[89.412,7.12],[89.408,27.9614232]],[[89.452,2.33294302],[89.46,3.07475441],[89.477,104.3],[89.487,51.81941579],[89.501,4.82477569]]]
["bitfinex","SOLUSD",1773375609989,[[89.453,2.19304256],[89.452,18.29917989],[89.45,3.07475441],[89.441,27.95138694],[89.424,55.91312172]],[[89.477,11.17609373],[89.487,27.93708455],[89.49,3.07475441],[89.506,55.86245988],[113.0,2.5]]]
["bitfinex","SOLUSD",1773375686077,[[89.391,0.1317666],[89.39,3.07144528],[89.388,11.18715312],[89.385,7.12],[89.376,27.97148037]],[[89.417,2.22200191],[89.418,11.18343062],[89.425,27.95666778],[89.428,0.14216157],[89.43,3.07144528]]]
["bitfinex","SOLUSD",1773375736145,[[89.31,3.09776271],[89.302,7.14],[89.291,39.19767948],[89.28,3.27434896],[89.243,0.2759395]],[[89.333,11.19409002],[89.335,2.22200191],[89.342,27.98253936],[89.35,3.07434896],[89.353,2.95506722]]]
["bitfinex","SOLUSD",1773375785957,[[89.31,3.0786358],[89.293,7.14],[89.292,39.1972405],[89.282,0.14216157],[89.265,90.74030291]],[[89.336,2.22200191],[89.337,39.17749644],[89.343,6.94257242],[89.35,3.0786358],[89.455,78.26672343]]]
["bitfinex","SOLUSD",1773375875240,[[89.26,3.08086706],[89.259,39.21173214],[89.225,44.83044004],[89.199,44.84316023],[89.17,35.90871614]],[[89.299,2.22200191],[89.3,3.08086706],[89.308,11.19720517],[89.32,3.08086706],[89.325,0.14216157]]]
["bitfinex","SOLUSD",1773375917382,[[89.271,1.98189871],[89.27,3.08086706],[89.255,11.20385412],[89.254,35.14994148],[89.24,3.08086706]],[[89.294,11.19906406],[89.295,2.01109741],[89.298,19.44995441],[89.3,27.99563626],[89.31,3.08086706]]]
["bitfinex","SOLUSD",1773375969913,[[89.25,5.09619584],[89.234,28.01595105],[89.23,0.1],[89.188,44.84894495],[89.177,44.85413285]],[[89.288,39.34115806],[89.289,1.98533505],[89.29,3.08593452],[89.299,2.95506722],[89.302,0.14216157]]]
["bitfinex","SOLUSD",1773376040769,[[89.276,0.44403104],[89.275,11.20134416],[89.272,7.14],[89.266,28.00596238],[89.26,3.0817186]],[[89.297,2.23198326],[89.31,3.0817186],[89.316,2.95506722],[89.319,39.18539167],[89.32,104.3]]]
["bitfinex","SOLUSD",1773376106929,[[89.201,0.14605792],[89.2,3.08272811],[89.194,39.24030763],[89.193,7.14],[89.169,0.14216157]],[[89.226,2.48944731],[89.232,11.20685339],[89.238,28.01512722],[89.24,3.08272811],[89.241,7.28112353]]]
["bitfinex","SOLUSD",1773376174993,[[89.297,9.69992],[89.293,11.1990629],[89.29,3.08712065],[89.288,27.99904564],[89.261,38.50482117]],[[89.318,2.56844988],[89.319,11.19586379],[89.32,3.08712065],[89.335,27.98481148],[89.341,0.14216157]]]
["bitfinex","SOLUSD",1773376228946,[[89.228,2.39701511],[89.221,28.02030912],[89.22,3.08222428],[89.196,7.25083541],[89.19,44.94773562]],[[89.257,2.22135155],[89.26,3.08222428],[89.28,3.08222428],[89.296,39.19548467]]]
["bitfinex","SOLUSD",1773376293492,[[89.199,2.29816741],[89.198,7.14],[89.196,11.21122195],[89.19,3.08531296],[89.181,28.03257541]],[[89.227,1.87477309],[89.228,39.22535526],[89.23,3.08531296],[89.238,0.14216157],[89.25,56.02299622]]]
["bitfinex","SOLUSD",1773376358885,[[89.283,0.45819685],[89.28,3.08732032],[89.272,7.14],[89.263,1.120285],[89.262,39.21041428]],[[89.308,2.30880827],[89.314,11.19645296],[89.321,27.98897343],[89.33,3.08732032],[89.341,0.14216157]]]
["bitfinex","SOLUSD",1773376429165,[[89.311,7.14],[89.3,3.07928348],[89.292,28.13470117],[89.279,0.14216157],[89.261,89.62464376]],[[89.334,2.62582107],[89.335,11.19391211],[89.34,3.07928348],[89.345,27.98150397],[89.361,0.14216157]]]
["bitfinex","SOLUSD",1773376471423,[[89.246,7.14],[89.245,2.53851887],[89.244,11.20516472],[89.24,3.07928348],[89.231,28.01704432]],[[89.274,2.52130005],[89.275,11.20134416],[89.28,3.07928348],[89.285,28.00037191],[89.301,0.14216157]]]
["bitfinex","SOLUSD",1773376539294,[[89.261,2.66516096],[89.257,7.14],[89.255,11.20378383],[89.25,3.08664469],[89.24,67.22]],[[89.3,3.08664469],[89.304,0.14216157],[89.32,3.08664469]]]
["bitfinex","SOLUSD",1773376635231,[[89.301,1.4270851],[89.3,3.0817713],[89.292,7.14],[89.282,39.20163077],[89.28,3.0817713]],[[89.316,11.19625159],[89.32,2.64198446],[89.329,27.98644805],[89.34,3.0817713],[89.341,0.14216157]]]
["bitfinex","SOLUSD",1773376689259,[[89.311,12.60074992],[89.304,7.14],[89.3,3.07857069],[89.297,2.95506722],[89.295,27.99677513]],[[89.349,2.44928404],[89.35,3.07857069],[89.367,95.11340874],[89.37,0.2],[89.371,0.14216157]]]
["bitfinex","SOLUSD",1773376769453,[[89.32,3.0809266],[89.318,1.38900097],[89.312,11.19670369],[89.294,35.13740184],[89.28,3.0809266]],[[89.347,2.47838221],[89.348,39.17267313],[89.36,3.0809266],[89.363,55.95206035],[89.465,11.19670369]]]
["bitfinex","SOLUSD",1773376790161,[[89.36,3.0809266],[89.356,1.38702768],[89.352,11.19162438],[89.348,7.14],[89.341,27.98267312]],[[89.37,0.2],[89.376,11.18871292],[89.378,2.52787612],[89.38,0.2],[89.39,28.16763301]]]
["bitfinex","SOLUSD",1773376913662,[[89.367,2.5578475],[89.366,7.14],[89.361,11.19049864],[89.36,3.07569621],[89.348,27.98030672]],[[89.388,2.77445189],[89.389,39.15470583],[89.39,0.2],[89.4,0.2],[89.41,3.27569621]]]
["bitfinex","SOLUSD",1773376988533,[[89.355,2.61232096],[89.354,11.19144078],[89.352,7.14],[89.35,3.07726431],[89.34,27.98298634]],[[89.384,2.51348214],[89.385,11.18755943],[89.387,27.96827279],[89.401,0.14216157],[89.412,160.22140798]]]
["bitfinex","SOLUSD",1773377074319,[[89.402,0.2265153],[89.401,7.12],[89.397,11.18605769],[89.382,0.14216157],[89.377,67.06]],[[89.452,2.82265109],[89.453,39.12669222],[89.461,56.03300284]]]
["bitfinex","SOLUSD",1773377122531,[[89.385,46.29636992],[89.374,2.95506722],[89.37,44.75733382],[89.369,0.14216157],[89.364,2.95506722]],[[89.448,2.97466962],[89.45,2.95506722],[89.473,44.7065551],[89.48,44.70308926],[89.494,44.69611364]]]
["bitfinex","SOLUSD",1773377223206,[[89.438,7.14],[89.43,3.07231472],[89.423,0.07850145],[89.413,39.14419602],[89.4,3.07231472]],[[89.469,2.89912926],[89.47,3.07231472],[89.478,0.14216157],[89.483,39.11357464],[89.49,3.05506722]]]
["bitfinex","SOLUSD",1773377287662,[[89.381,7.14],[89.372,11.18913018],[89.37,3.0749943],[89.361,27.97641029],[89.345,62.7]],[[89.407,2.86706677],[89.408,11.18468146],[89.409,27.96166849],[89.42,3.0749943],[89.428,55.91148331]]]
["bitfinex","SOLUSD",1773377317181,[[89.353,11.19156603],[89.352,7.14],[89.35,3.2749943],[89.338,27.98333939],[89.33,0.2]],[[89.387,2.86706677],[89.388,11.18718396],[89.389,27.96767541],[89.4,3.0749943],[89.411,0.14216157]]]
["bitfinex","SOLUSD",1773377418762,[[89.33,3.07723393],[89.326,18.33484355],[89.313,27.99144581],[89.3,1.11982083],[89.294,62.7]],[[89.359,2.86706677],[89.36,11.19068934],[89.362,27.97609722],[89.37,3.07723393],[89.379,55.94160995]]]
["bitfinex","SOLUSD",1773377529959,[[89.3,3.08006638],[89.292,7.14],[89.291,27.99834249],[89.281,7.16003975],[72.158,5.0]],[[89.323,2.76706677],[89.335,27.9847868],[89.34,3.08006638],[89.35,7.05250635],[89.429,11.19908615]]]
["bitfinex","SOLUSD",1773377611318,[[89.221,7.14],[89.22,3.08175182],[89.211,7.16876509],[89.21,0.2]],[[89.249,2.76706671],[89.26,3.08175182],[89.271,0.14216157],[89.28,3.08175182],[89.281,10.09506722]]]
["bitfinex","SOLUSD",1773377693392,[[89.25,3.08307053],[89.249,11.2046054],[89.241,28.01402942],[89.235,7.14],[89.219,0.14216157]],[[89.271,11.20184606],[89.272,2.7670667],[89.281,28.0016044],[89.296,55.99367994],[89.3,3.08307053]]]
["bitfinex","SOLUSD",1773377785859,[[89.271,2.32776054],[89.27,3.08226987],[89.267,11.20230596],[89.256,7.14],[89.251,28.01067292]],[[89.293,2.53884354],[89.309,39.1897793],[89.31,3.08226987],[89.317,0.14216157],[90.633,3.49]]]
["bitfinex","SOLUSD",1773377867331,[[89.251,2.01699905],[89.25,3.08407015],[89.242,7.14],[89.232,39.2235969],[89.209,0.14216157]],[[89.277,2.17505612],[89.278,11.20096776],[89.279,28.00231868],[89.29,3.08407015],[89.291,0.14216157]]]
["bitfinex","SOLUSD",1773377931803,[[89.237,0.86438958],[89.236,7.14],[89.232,95.25730677],[89.229,0.14216157],[89.22,44.83249758]],[[89.288,2.27985671],[89.289,11.19958785],[89.298,27.99627338],[89.311,0.14216157],[89.326,7.14]]]
["bitfinex","SOLUSD",1773377937334,[[89.249,0.85486882],[89.248,39.21656506],[89.239,0.14216157],[89.236,63.17059161],[89.229,44.82806436]],[[89.29,2.27985671],[89.3,27.99577689],[89.318,2.95506722],[89.321,0.14216157],[89.343,7.62872556]]]
["bitfinex","SOLUSD",1773378062415,[[89.262,11.20297551],[89.26,3.07975956],[89.253,28.01023923],[89.249,7.14],[89.24,3.07975956]],[[89.287,11.19985122],[89.289,2.24091677],[89.301,27.99549992],[89.31,3.07975956],[89.311,104.44216157]]]
["bitfinex","SOLUSD",1773378067724,[[89.261,2.13143322],[89.26,14.28293213],[89.253,28.01023923],[89.249,7.14],[89.24,3.07975956]],[[89.289,2.24208059],[89.29,11.19946242],[89.294,27.99740184],[89.3,3.07975956],[89.311,104.44216157]]]
["bitfinex","SOLUSD",1773378130475,[[89.258,13.29231979],[89.254,7.14],[89.251,28.01076996],[89.25,3.08337805],[89.22,62.7]],[[89.289,2.31383958],[89.29,3.08337805],[89.298,39.19460682],[89.311,0.14216157],[89.317,55.98045576]]]
["bitfinex","SOLUSD",1773378196878,[[89.182,2.17308778],[89.181,11.21315078],[89.18,0.1],[89.176,28.03424356],[89.174,7.14]],[[89.209,2.18783296],[89.21,3.08600182],[89.218,39.22975183],[89.231,0.14216157],[89.239,104.3]]]
["bitfinex","SOLUSD",1773378256914,[[89.14,0.1],[89.138,11.2185485],[89.135,2.24580952],[89.124,28.05058342],[89.12,3.08906201]],[[89.159,2.20703131],[89.16,3.08906201],[89.188,39.24294747],[89.191,0.14216157],[89.198,104.3]]]
["bitfinex","SOLUSD",1773378329287,[[89.064,7.14],[89.056,2.25566605],[89.05,3.09637885],[89.03,0.1],[89.012,44.93767171]],[[89.089,2.36886082],[89.09,3.09637885],[89.094,39.28435135],[89.101,0.14216157],[89.111,0.14216157]]]
["bitfinex","SOLUSD",1773378357407,[[89.093,2.21361319],[89.092,11.22435235],[89.09,3.09637885],[89.081,28.06422197],[89.08,7.14]],[[89.119,2.2386755],[89.12,3.09637885],[89.123,11.22045393],[89.131,28.04887463],[113.0,2.5]]]
["bitfinex","SOLUSD",1773378404461,[[89.136,2.23824386],[89.135,11.21893756],[89.133,7.14],[89.13,3.09238502],[89.126,28.05009837]],[[89.161,11.21566604],[89.162,2.27662319],[89.17,3.09238502],[89.175,28.03504103],[89.181,104.44216157]]]
["bitfinex","SOLUSD",1773378467997,[[89.211,18.34930635],[89.209,2.06322336],[89.2,3.08528503],[89.198,28.0272943],[89.107,25.06659372]],[[89.232,11.20674197],[89.233,2.12842468],[89.24,3.08528503],[89.242,28.01394456],[89.261,0.14216157]]]
["bitfinex","SOLUSD",1773378505956,[[89.325,2.24254564],[89.324,11.19519949],[89.32,3.07871407],[89.314,7.14],[89.312,27.99175922]],[[89.35,11.39196862],[89.357,2.21991461],[89.36,0.2],[89.367,27.9746511],[89.37,3.32087564]]]
["bitfinex","SOLUSD",1773378561297,[[89.183,2.40280313],[89.177,11.21359032],[89.174,7.14],[89.165,28.03769441],[89.16,3.07871407]],[[89.2,3.07871407],[89.209,0.23978747],[89.218,11.20850052],[89.219,28.02093724],[89.23,0.14216157]]]
["bitfinex","SOLUSD",1773378643555,[[89.163,2.52414674],[89.162,11.21554025],[89.15,3.09024143],[89.149,28.04279636],[89.138,7.14]],[[89.188,11.2122707],[89.197,28.02790353],[89.2,3.09024143],[89.208,56.04878486],[90.525,3.49]]]
["bitfinex","SOLUSD",1773378698807,[[89.167,2.70739304],[89.166,11.21494755],[89.16,7.14],[89.153,28.04136707],[89.15,3.09005206]],[[89.19,12.70933226],[89.192,28.02941967],[89.2,3.09005206],[89.21,0.14216157],[89.285,11.21494755]]]
["bitfinex","SOLUSD",1773378729823,[[88.951,11.24209013],[88.95,3.09005206],[88.949,7.16],[88.943,2.54343828],[88.92,3.09005206]],[[88.979,2.76118328],[88.98,3.09005206],[88.996,0.14216157],[88.998,11.23620755],[89.0,3.09005206]]]
["bitfinex","SOLUSD",1773378781256,[[88.944,12.65869063],[88.94,3.10083029],[88.936,28.10980198],[88.92,3.10083029],[88.911,2.95506722]],[[88.979,2.50557465],[88.98,3.10083029],[88.99,0.14216157],[88.998,39.32672643],[89.0,3.24299186]]]
["bitfinex","SOLUSD",1773378811891,[[88.929,2.45154766],[88.924,11.24549638],[88.922,7.16],[88.92,3.10083029],[88.919,28.11530432]],[[88.96,3.10083029],[88.962,2.41366853],[88.963,39.34219843],[88.98,56.33509454],[88.997,44.94571852]]]
["bitfinex","SOLUSD",1773378890594,[[88.947,1.50022812],[88.943,11.24303214],[88.94,3.10494767],[88.936,7.16],[88.93,28.11193627]],[[88.969,2.27639172],[88.97,11.23974373],[88.972,28.09872768],[88.98,3.10494767],[88.99,0.14216157]]]
["bitfinex","SOLUSD",1773378937669,[[88.966,1.3264631],[88.964,11.2404276],[88.962,7.16],[88.96,3.10494767],[88.955,28.10406497]],[[88.993,2.11976105],[88.994,11.23671258],[88.999,28.09029369],[89.0,3.10494767],[89.019,56.16788522]]]
["bitfinex","SOLUSD",1773378977602,[[88.93,5.22407867],[88.917,28.11602314],[88.908,67.4],[88.898,0.14216157],[88.876,4.82477569]],[[88.969,2.0523753],[88.97,3.1040936],[88.978,39.33556608],[88.98,0.14216157],[88.986,56.18912013]]]
["bitfinex","SOLUSD",1773379080706,[[88.96,7.16],[88.953,39.34662124],[88.944,19.33215646]],[[89.019,103.47492288]]]
["bitfinex","SOLUSD",1773379144349,[[89.041,7.16],[89.04,3.09951312],[89.035,11.23150236],[89.021,28.08326125],[89.0,3.09951312]],[[89.056,2.05285719],[89.057,11.22885498],[89.07,3.09951312],[89.071,28.06752665],[89.08,0.34216157]]]
["bitfinex","SOLUSD",1773379198591,[[89.11,3.09839623],[89.1,11.22329612],[89.096,28.05937802],[89.08,3.09839623],[89.067,18.65687868]],[[89.13,11.41960943],[89.136,2.05285719],[89.14,0.2],[89.145,28.04431149],[89.15,3.09839623]]]
["bitfinex","SOLUSD",1773379261523,[[89.097,18.3836643],[89.096,68.901469],[89.04,3.09192753],[88.91,62.77185551],[88.684,174.7281757]],[[89.124,1.63792749],[89.125,11.22019635],[89.127,28.04986143],[89.13,3.09192753],[89.154,159.5581538]]]
["bitfinex","SOLUSD",1773379323890,[[89.141,1.67164476],[89.138,11.21847909],[89.132,7.16],[89.13,3.09537756],[89.123,28.05112036]],[[89.166,1.66092659],[89.167,11.21491134],[89.17,3.09537756],[89.179,28.03381095],[89.183,6.84954683]]]
["bitfinex","SOLUSD",1773379389415,[[89.132,1.57392293],[89.131,7.14],[89.117,28.05271438],[89.091,2.95506722],[89.07,0.2]],[[89.192,1.69511476],[89.193,2.95506722],[89.196,184.98587377],[89.201,7.14],[89.206,89.68006636]]]
["bitfinex","SOLUSD",1773379447967,[[89.178,7.14],[89.177,11.21361021],[89.173,1.56901791],[89.167,28.03724058],[89.142,62.7]],[[89.216,1.57487758],[89.217,39.23019154],[89.23,0.2],[89.239,103.47492288],[89.241,2.95506722]]]
["bitfinex","SOLUSD",1773379504901,[[89.06,1e-08],[89.051,1.62306307],[89.05,3.0913345],[89.043,7.16],[88.991,33.68]],[[89.087,1.69074267],[89.088,39.28699712],[89.09,3.0913345],[89.117,56.1062469],[89.141,49.69787433]]]
["bitfinex","SOLUSD",1773379580681,[[89.05,3.09832342],[89.043,11.23043488],[89.042,28.07663799],[89.041,7.16],[89.017,118.86859004]],[[89.076,12.77234646],[89.085,28.06332375],[89.09,3.09832342],[89.108,56.11220253],[89.147,44.87012815]]]
["bitfinex","SOLUSD",1773379657441,[[89.096,18.38381246],[89.09,3.09573979],[89.081,28.06424045],[89.067,62.7],[88.995,25.08751122]],[[89.114,0.77297657],[89.117,11.22124006],[89.126,28.05022649],[89.13,3.09573979],[89.18,11.38029291]]]
["bitfinex","SOLUSD",1773379720006,[[89.11,3.0910651],[89.109,7.16],[89.107,11.22240774],[89.092,28.06083436],[89.071,2.95506722]],[[89.139,0.62410983],[89.147,39.26099587],[89.15,3.0910651],[89.167,44.86010459],[89.2,3.0910651]]]
["bitfinex","SOLUSD",1773379786566,[[89.103,7.16],[89.1,3.09223928],[89.098,0.51959187],[89.095,47.1927313],[89.094,11.2239878]],[[89.121,0.49690274],[89.122,11.22057404],[89.129,28.04951684],[89.14,3.09223928],[89.145,56.0886996]]]
["bitfinex","SOLUSD",1773379837073,[[89.085,0.50729947],[89.084,11.22535588],[89.076,28.06562444],[89.07,3.09372762],[89.015,44.93584685]],[[89.109,0.47992298],[89.11,3.09372762],[89.118,39.27377185],[89.149,100.95509615],[89.151,2.95506722]]]
["bitfinex","SOLUSD",1773379907911,[[89.151,11.21692409],[89.15,0.23570817],[89.14,3.09566931],[89.138,28.04627622],[89.134,7.16]],[[89.177,11.21365374],[89.178,0.46971522],[89.179,28.03350564],[89.18,3.09566931],[89.241,44.82249754]]]
["bitfinex","SOLUSD",1773379962581,[[89.105,0.22626142],[89.104,7.16],[89.101,11.22315044],[89.1,3.09031501],[89.093,28.06056592]],[[89.133,0.4659065],[89.134,11.21906343],[89.138,28.04639996],[89.14,3.09031501],[89.16,3.09031501]]]
["bitfinex","SOLUSD",1773380022421,[[89.177,7.16],[89.17,3.09122407],[89.154,28.0413191],[89.125,33.68],[89.109,11.21139077]],[[89.194,0.50347561],[89.195,11.21139077],[89.2,0.1],[89.206,28.02505441],[89.21,3.19122407]]]
["bitfinex","SOLUSD",1773380036653,[[89.251,11.20427181],[89.25,3.09122407],[89.23,1.12069931],[89.2,47.93380025],[89.16,0.2]],[[89.278,11.68410367],[89.29,3.19122407],[89.294,27.9975952],[89.424,164.7],[116.41,1.96904]]]
["bitfinex","SOLUSD",1773380097907,[[89.334,0.45912089],[89.33,3.08332854],[89.316,27.99032773],[89.311,67.18097434],[89.303,44.79113529]],[[89.37,3.08332854],[89.378,39.15952471],[89.509,97.86515488]]]
["bitfinex","SOLUSD",1773380147641,[[89.381,0.45444962],[89.38,3.07731962],[89.374,11.18893465],[89.368,27.97421895],[89.36,3.07731962]],[[89.405,0.48008972],[89.406,11.18493166],[89.416,27.95920193],[89.42,3.07731962],[89.439,2.95506722]]]
["bitfinex","SOLUSD",1773380164141,[[89.393,0.47887449],[89.392,7.14],[89.39,3.07328809],[89.347,12.58731389],[89.341,44.77177781]],[[89.419,0.48069975],[89.43,3.07328809],[89.439,27.95219924],[89.44,11.18067978],[89.45,44.81803611]]]
["bitfinex","SOLUSD",1773380251821,[[89.41,11.18432944],[89.409,7.14]],[[89.434,0.49739472],[89.435,11.18130485],[89.448,27.94944966],[89.45,3.17306883],[89.459,55.89152572]]]
["bitfinex","SOLUSD",1773380290346,[[89.241,7.14],[89.233,11.20650853],[89.225,0.10618847],[89.22,3.0843645],[89.214,28.02243738]],[[89.257,0.50596991],[89.258,11.20347755],[89.26,3.0843645],[89.268,28.00586936],[89.28,3.0843645]]]
["bitfinex","SOLUSD",1773380331294,[[89.091,0.67121168],[89.09,3.09532523],[89.086,39.28787912],[89.084,7.14],[89.07,0.2]],[[89.129,0.63987322],[89.13,3.09532523],[89.138,11.21855998],[89.139,28.0463121],[89.158,7.14]]]
["bitfinex","SOLUSD",1773380363626,[[89.051,0.72682074],[89.05,8.30631159],[89.032,11.23191661],[89.014,44.93665823],[89.01,0.2]],[[89.084,11.22536033],[89.085,0.21406644],[89.09,8.30631159],[89.108,7.14],[89.133,4.82477569]]]
["bitfinex","SOLUSD",1773380426369,[[89.011,1.10990572],[89.01,8.31125885],[89.003,11.23557632],[89.001,7.14],[88.995,28.09123835]],[[89.049,11.22977237],[89.05,8.31125885],[89.051,28.07384926],[89.065,111.44],[89.069,2.95506722]]]
["bitfinex","SOLUSD",1773380476892,[[88.966,1.18825206],[88.954,11.2417654],[88.95,3.20432183],[88.943,28.10761063],[88.916,4.82477569]],[[88.989,1.12230801],[88.99,4.06159219],[88.996,39.32761022],[89.016,56.16971872],[89.051,4.82477569]]]
["bitfinex","SOLUSD",1773380510842,[[88.919,1.02855406],[88.918,7.16],[88.916,11.24656979],[88.91,3.10432183],[88.907,28.11927069]],[[88.949,11.24239732],[88.95,3.10432183],[88.956,1.06125079],[88.959,1.12439141],[88.96,28.10262284]]]
["bitfinex","SOLUSD",1773380568968,[[88.89,3.1067288],[88.888,11.25003727],[88.886,7.16],[88.879,28.12812212]],[[88.918,1.19170949],[88.92,3.1067288],[88.924,1.12439141],[88.929,39.35724003],[88.961,13.73385313]]]
["bitfinex","SOLUSD",1773380605905,[[88.953,1.27268608],[88.951,11.24203553],[88.94,31.2162385],[88.921,62.7],[88.92,3.10767883]],[[88.977,1.19916501],[88.978,11.23873316],[88.98,3.10767883],[88.989,28.09335985],[89.0,3.10767883]]]
["bitfinex","SOLUSD",1773380644534,[[89.013,7.16],[89.004,0.93821076],[89.001,11.23571197],[89.0,3.10767883],[88.979,2.95506722]],[[89.037,1.21746819],[89.038,11.23115972],[89.04,3.10767883],[89.055,56.14569395],[89.067,44.91023611]]]
["bitfinex","SOLUSD",1773380655965,[[89.012,0.94878123],[89.01,3.10060577],[89.005,7.16],[88.969,2.95506722],[88.927,11.23450012]],[[89.04,1.21746819],[89.041,11.23078132],[89.044,28.07610212],[89.05,0.2],[89.065,56.13904724]]]
["bitfinex","SOLUSD",1773380716812,[[89.067,0.73670687],[89.058,11.22863751],[89.052,7.16],[89.029,2.95506722]],[[89.088,1.22754674],[89.089,11.22473032],[89.09,0.1],[89.1,3.19713307],[89.11,0.2]]]
["bitfinex","SOLUSD",1773380778455,[[89.054,7.16]],[[89.079,1.22514739],[89.088,28.06220543],[89.089,11.22473032],[89.09,3.19748727],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773380825502,[[89.131,1.17856885],[89.13,3.09748727],[89.124,11.22032224],[89.106,7.16],[89.104,28.05707964]],[[89.148,11.21730156],[89.158,28.04033789],[89.16,3.09748727],[89.162,0.50759324],[89.178,52.014112]]]
["bitfinex","SOLUSD",1773380875854,[[89.143,0.99952928],[89.142,7.16],[89.14,14.30809994],[89.13,17.16505394],[89.112,62.7]],[[89.168,12.20359659],[89.178,28.03382],[89.18,3.08984384],[89.19,56.06039476],[89.2,47.93302328]]]
["bitfinex","SOLUSD",1773380914087,[[88.98,0.2],[88.97,0.2],[88.968,7.16],[88.967,0.329289],[88.96,3.29529968]],[[88.999,0.89885445],[89.0,3.09529968],[89.008,39.3223081],[89.026,56.1634321],[89.037,44.92552804]]]
["bitfinex","SOLUSD",1773380968218,[[88.94,10.26625343],[88.921,39.36078091],[88.92,3.10625343],[88.905,62.7],[88.904,44.99204926]],[[88.967,0.72925632],[88.968,11.2400562],[88.98,3.10625343],[88.981,28.09596642],[89.0,6.06132065]]]
["bitfinex","SOLUSD",1773381025188,[[88.91,3.10612454],[88.908,7.16],[88.905,0.56245858],[88.901,11.24840871],[88.89,28.12459051]],[[88.937,0.57507595],[88.938,39.35325731],[88.94,3.10612454],[88.959,56.20566777],[88.96,3.10612454]]]
["bitfinex","SOLUSD",1773381084229,[[88.923,0.53982427],[88.922,11.24581093],[88.92,3.10813667],[88.908,28.11895442],[88.903,7.16]],[[88.958,0.50810748],[88.959,11.24113355],[88.96,3.10813667],[88.984,160.49047961],[88.997,4.82477569]]]
["bitfinex","SOLUSD",1773381140446,[[88.931,0.0735236],[88.93,14.34959941],[88.929,35.27222898],[88.88,3.10480013],[88.766,31.45962334]],[[88.965,0.49600771],[88.966,11.24024908],[88.978,28.09697155],[88.98,3.10480013],[88.994,44.94694253]]]
["bitfinex","SOLUSD",1773381193585,[[89.03,3.10480013],[89.021,7.16],[89.012,11.23439053],[89.002,62.7],[89.001,1.12358288]],[[89.05,0.2],[89.057,0.51621435],[89.061,28.07088106],[89.07,3.10480013],[89.08,3.15506722]]]
["bitfinex","SOLUSD",1773381244146,[[89.01,3.09732717],[89.002,28.08895215],[88.98,2.95506722],[88.972,89.91591858],[88.964,1.12405017]],[[89.047,0.51621435],[89.048,39.30464468],[89.05,3.09732717],[89.073,2.95506722],[89.076,101.03731644]]]
["bitfinex","SOLUSD",1773381307889,[[88.99,11.63955847],[88.98,31.19931959],[88.964,7.16],[88.857,31.45962334],[88.841,11.23368307]],[[89.015,0.50739812],[89.016,11.23393547],[89.02,3.10317756],[89.027,28.08136857],[89.04,6.05824478]]]
["bitfinex","SOLUSD",1773381418804,[[89.053,0.48516052],[89.05,3.09987346],[89.049,7.16],[89.031,28.08009935],[89.011,2.95506722]],[[89.079,0.50991934],[89.08,39.29052536],[89.09,3.29987346],[89.114,100.9953084],[89.127,4.82477569]]]
["bitfinex","SOLUSD",1773381459717,[[89.061,0.49038605],[89.06,3.09708547],[89.055,11.22889201],[89.049,7.16],[89.046,28.07535196]],[[89.089,0.50890695],[89.096,39.28346951],[89.1,3.09708547],[89.11,0.2],[89.153,44.86676645]]]
["bitfinex","SOLUSD",1773381516987,[[89.092,7.16],[89.091,11.45627158],[89.09,3.09443642],[89.082,28.06403089],[89.073,62.7]],[[89.125,0.53825152],[89.126,11.22007046],[89.13,3.19443642],[89.131,28.04860261],[89.14,0.1]]]
["bitfinex","SOLUSD",1773381597653,[[89.061,0.60123438],[89.06,3.09414528],[89.052,11.22938096],[89.04,3.09414528],[89.038,28.07772254]],[[89.094,28.06025097],[89.099,11.22347052],[89.1,3.09414528],[89.118,44.88469359],[89.12,6.0492125]]]
["bitfinex","SOLUSD",1773381625455,[[89.091,0.63569605],[89.09,3.09414528],[89.072,11.22687264],[89.048,92.79396096],[89.043,33.68]],[[89.121,0.62875824],[89.13,3.09414528],[89.14,0.1],[89.146,2.95506722],[89.149,44.86870295]]]
["bitfinex","SOLUSD",1773381681024,[[89.093,0.59639812],[89.092,7.16],[89.091,11.22439539],[89.09,3.09452377],[89.077,28.06538136]],[[89.119,11.22095176],[89.129,28.04936042],[89.13,3.09452377],[89.15,104.3],[113.0,2.5]]]
["bitfinex","SOLUSD",1773381750172,[[88.989,0.60351355],[88.988,18.39736493],[88.98,3.10092257],[88.971,28.0990435],[88.945,89.94240516]],[[89.019,0.58619291],[89.02,3.10092257],[89.028,39.31347441],[89.04,3.10092257],[89.045,2.95506722]]]
["bitfinex","SOLUSD",1773381779796,[[88.923,0.59336052],[88.922,7.16],[88.92,3.10092257],[88.913,11.24689941],[88.91,0.2]],[[88.946,11.24277651],[88.947,0.58021915],[88.948,28.1063093],[88.96,3.10092257],[88.969,56.19977099]]]
["bitfinex","SOLUSD",1773381824532,[[88.901,11.31390314],[88.9,3.10903584],[88.894,7.16],[88.892,28.12401565],[88.88,3.10903585]],[[88.936,0.59935288],[88.937,11.24391423],[88.939,28.10915346],[88.94,3.10903584],[88.957,104.3]]]
["bitfinex","SOLUSD",1773381871056,[[88.932,11.24454639],[88.931,7.16],[88.93,3.10903584],[88.925,67.44],[88.914,28.11692478]],[[88.967,0.62437309],[88.968,39.3399874],[88.97,3.10903584],[89.029,44.92927713],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773381904991,[[89.012,11.2344403],[89.011,7.16],[89.01,3.10549735],[89.002,28.08923259],[88.977,56.1942753]],[[89.039,0.62437309],[89.05,3.10549735],[89.052,28.0735858],[89.068,107.25506722],[89.106,44.89077288]]]
["bitfinex","SOLUSD",1773381998664,[[89.012,7.16],[89.01,3.10045207],[88.995,28.09139512],[88.968,47.91454988]],[[89.033,11.23181832],[89.039,0.56524104],[89.048,28.07497219],[89.059,160.44298026],[89.08,3.10045207]]]
["bitfinex","SOLUSD",1773382071734,[[89.046,0.35907879],[89.045,11.23027682],[89.04,10.2587078],[89.032,28.07947672],[89.02,1.12334306]],[[89.077,0.4980001],[89.078,11.22611643],[89.08,3.0987078],[89.087,28.0624558],[89.09,0.2]]]
["bitfinex","SOLUSD",1773382107042,[[89.111,0.26823217],[89.11,3.0987078],[89.109,7.16],[89.103,11.22296667],[89.092,28.06084975]],[[89.132,0.51180585],[89.133,11.2193024],[89.145,28.04443591],[89.15,3.2987078],[89.16,56.07936221]]]
["bitfinex","SOLUSD",1773382181603,[[89.148,7.16],[89.129,2.95506722],[89.12,3.08996582],[89.119,65.65506722],[89.104,4.82477569]],[[89.18,1e-08],[89.19,0.1]]]
["bitfinex","SOLUSD",1773382237548,[[89.182,0.07070179],[89.181,11.21315078],[89.18,3.08996582],[89.171,28.03602067],[89.17,7.14]],[[89.206,0.54061354],[89.207,11.20988263],[89.216,28.02197845],[89.22,0.1],[89.23,3.18996582]]]
["bitfinex","SOLUSD",1773382276366,[[89.132,0.52939822],[89.131,11.21944104],[89.13,3.08818087],[89.128,7.16],[89.112,28.0542734]],[[89.167,0.5412094],[89.168,39.2517495],[89.17,3.08818087],[89.18,56.06652115],[89.189,2.95506722]]]
["bitfinex","SOLUSD",1773382366674,[[89.071,0.26590704],[89.07,3.09483047],[89.064,7.16],[89.061,39.29890748],[89.06,0.2]],[[89.098,0.55189792],[89.099,11.22347052],[89.11,3.09483047],[89.112,28.05471296],[89.128,7.16]]]
["bitfinex","SOLUSD",1773382435215,[[89.013,7.16],[89.0,3.19662864],[88.98,0.2],[88.96,48.06044749]],[[89.027,0.524629],[89.028,11.23242126],[89.038,28.07789932],[89.04,3.09662864],[89.061,56.14154914]]]
["bitfinex","SOLUSD",1773382500577,[[89.031,0.61875758],[89.03,3.09970149],[89.023,11.23305213],[89.022,7.16],[89.019,28.08385355]],[[89.059,0.58119815],[89.06,3.09970149],[89.069,28.06837114],[89.109,4.82477569],[89.122,11.23359587]]]
["bitfinex","SOLUSD",1773382562545,[[89.101,0.68427016],[89.1,3.09475075],[89.086,7.16],[89.08,3.09475075],[89.078,28.06512149]],[[89.121,0.65135339],[89.122,11.22057404],[89.13,28.04917675],[89.14,0.2],[89.174,7.16]]]
["bitfinex","SOLUSD",1773382629703,[[89.13,3.09135545],[89.126,0.65264545],[89.124,11.22025083],[89.122,7.16],[89.111,28.05467537]],[[89.151,0.64885908],[89.152,11.21679827],[89.16,3.09135545],[89.161,28.0391651],[89.18,0.1]]]
["bitfinex","SOLUSD",1773382710965,[[89.113,0.67633195],[89.112,11.22183319],[89.11,3.09675442],[89.107,7.16],[89.092,28.06071759]],[[89.133,11.2191893],[89.134,0.70556256],[89.14,3.09675442],[89.147,28.04375136],[89.15,0.2]]]
["bitfinex","SOLUSD",1773382789749,[[89.065,0.63835102],[89.064,7.16],[89.062,11.22813321],[89.06,3.09450444],[89.056,28.07200246]],[[89.089,11.88101155],[89.099,28.05879562],[89.1,3.09450444],[89.112,2.95506722],[89.115,56.10731582]]]
["bitfinex","SOLUSD",1773382859891,[[89.1,3.09337903],[89.094,0.55148296],[89.084,28.0633962],[89.081,11.22573837],[89.055,1.12290157]],[[89.126,0.58749411],[89.127,11.21994457],[89.13,28.04913177],[89.14,3.09337903],[89.15,0.2]]]
["bitfinex","SOLUSD",1773382939085,[[89.01,3.19807687],[89.002,28.08921034],[89.0,0.1],[88.987,67.32],[88.978,2.95506722]],[[89.049,0.61757835],[89.05,3.09807687],[89.052,39.30287921],[89.071,56.13510573],[89.077,2.95506722]]]
["bitfinex","SOLUSD",1773383014743,[[89.001,11.23582881],[89.0,3.19730062],[88.99,28.09304416],[88.983,7.16],[88.968,62.7]],[[89.033,0.61757835],[89.034,11.2316643],[89.04,3.09730062],[89.043,28.07659021],[89.057,152.17044196]]]
["bitfinex","SOLUSD",1773383075900,[[88.995,7.16],[88.992,15.80031262],[88.99,11.23715045],[88.982,28.09538812],[88.959,62.7]],[[89.019,0.56802177],[89.02,3.09910577],[89.026,39.3143576],[89.04,3.09910577],[89.044,56.15232196]]]
["bitfinex","SOLUSD",1773383143340,[[88.943,11.24315572],[88.942,0.51255591],[88.94,3.20085054],[88.93,0.1],[88.929,28.11220079]],[[88.968,11.2399964],[88.978,28.09683316],[88.98,3.10085054],[88.992,56.18503223],[88.998,7.16]]]
["bitfinex","SOLUSD",1773383176982,[[88.71,8.35165628],[88.701,0.5112926],[88.691,11.27504825],[88.68,36.54278453],[88.657,2.95506722]],[[88.729,40.00799091],[88.74,8.35165628],[88.757,2.95506722],[88.759,108.5591644],[88.768,45.06128334]]]
["bitfinex","SOLUSD",1773383192103,[[88.771,0.57199715],[88.76,8.35165628],[88.756,11.26674115],[88.753,7.16],[88.741,28.171655]],[[88.792,28.1556897],[88.797,11.26164172],[88.8,8.35165628],[88.801,0.54705929],[88.811,7.16]]]
["bitfinex","SOLUSD",1773383260272,[[88.721,7.28092836],[88.72,14.38793829],[88.71,28.18152897],[88.687,166.45506722],[88.672,4.82477569]],[[88.759,0.63965275],[88.76,3.11653604],[88.768,39.42862292],[88.783,45.05389374],[88.787,2.95506722]]]
["bitfinex","SOLUSD",1773383300322,[[88.662,0.1531444],[88.661,11.27891632],[88.66,3.22119307],[88.656,7.18],[88.651,28.20047151]],[[88.688,11.27548259],[88.695,0.63803162],[88.698,28.1857777],[88.7,3.12119307],[88.724,56.35482712]]]
["bitfinex","SOLUSD",1773383316308,[[88.58,8.3864299],[88.572,11.91951867],[88.571,28.22584484],[88.524,45.18519889],[88.515,50.01449333]],[[88.62,8.3864299],[88.63,11.28298717],[88.636,20.05653155],[88.643,2.95506722],[88.657,90.23544553]]]
["bitfinex","SOLUSD",1773383365452,[[88.501,0.70988702],[88.491,11.30055211],[88.49,8.40869612],[88.484,7.18],[88.472,28.25729806]],[[88.519,11.29700968],[88.526,0.71359902],[88.53,36.64800507],[88.546,7.18],[88.552,56.46421526]]]
["bitfinex","SOLUSD",1773383369855,[[88.51,8.40869612],[88.501,0.70988702],[88.493,11.30032883],[88.491,28.2514606],[88.45,2.95506722]],[[88.528,11.29586119],[88.538,0.71359902],[88.543,28.2349492],[88.55,8.40869612],[88.563,48.12088854]]]
["bitfinex","SOLUSD",1773383402890,[[88.441,11.30686143],[88.44,3.13915647],[88.437,0.68359002],[88.432,28.27016761],[88.431,67.76]],[[88.479,0.74490058],[88.48,3.13915647],[88.495,39.55025707],[88.504,45.19605924],[88.505,7.18]]]
["bitfinex","SOLUSD",1773383471429,[[88.411,0.73102092],[88.405,11.31149629],[88.402,7.18],[88.4,3.1432482],[88.395,28.28214265]],[[88.436,0.7537275],[88.437,11.30750122],[88.44,3.1432482],[88.442,28.26734441],[88.469,111.48]]]
["bitfinex","SOLUSD",1773383482735,[[88.371,0.80632329],[88.365,7.18],[88.361,28.29283018],[88.36,3.1432482],[88.315,45.29227658]],[[88.4,3.1432482],[88.401,0.78112011],[88.408,11.31119355],[88.424,56.54599776],[88.433,45.2324512]]]
["bitfinex","SOLUSD",1773383515584,[[88.411,0.79291252],[88.41,8.41517455],[88.401,11.31197834],[88.4,28.28054298],[88.38,8.41517455]],[[88.45,8.41517455],[88.453,0.83874451],[88.485,2.95506722],[88.488,231.66983092],[88.495,7.67545557]]]
["bitfinex","SOLUSD",1773383584625,[[88.482,7.2],[88.481,0.58358598],[88.477,11.30237236],[88.47,3.14159073],[88.467,28.25901635]],[[88.509,0.91910343],[88.515,11.29752019],[88.52,3.14159073],[88.521,28.24209386],[88.54,0.2]]]
["bitfinex","SOLUSD",1773383595552,[[88.49,3.13733397],[88.482,0.60098655],[88.481,11.30186141],[88.471,28.25766918],[88.46,2.95506722]],[[88.529,0.91910343],[88.53,3.13733397],[88.539,96.00289136],[88.54,0.2],[88.553,45.17110119]]]
["bitfinex","SOLUSD",1773383639684,[[88.361,0.85726399],[88.36,3.13733397],[88.356,11.31783113],[88.354,7.2],[88.35,0.1]],[[88.395,0.86083371],[88.396,39.59455178],[88.4,3.13733397],[88.42,52.43877763],[88.422,45.2380781]]]
["bitfinex","SOLUSD",1773383702829,[[88.442,11.30684516],[88.441,0.91703626],[88.44,8.43985464],[88.425,28.27232113],[88.422,7.2]],[[88.468,0.95670973],[88.469,11.30351622],[88.47,8.63985464],[88.483,7.2],[88.487,28.25291929]]]
["bitfinex","SOLUSD",1773383714041,[[88.43,8.41388684],[88.422,11.30928653],[88.421,0.91703626],[88.408,7.2],[88.406,28.27862362]],[[88.455,0.95670973],[88.456,11.30505562],[88.46,8.41388684],[88.467,28.25931522],[88.47,0.2]]]
["bitfinex","SOLUSD",1773383761874,[[88.391,0.95479341],[88.39,3.14346846],[88.381,39.60127176],[88.375,7.2],[88.363,56.58434571]],[[88.418,11.30991427],[88.424,0.95624393],[88.428,28.27160052],[88.43,3.14346846],[88.48,3.14346846]]]
["bitfinex","SOLUSD",1773383821650,[[88.376,0.85357733],[88.372,11.31579589],[88.37,3.14347034],[88.361,28.2930252],[88.36,7.2]],[[88.405,1.07037307],[88.406,11.31144944],[88.41,3.14347034],[88.429,7.2],[88.437,45.23004958]]]
["bitfinex","SOLUSD",1773383868583,[[88.35,3.97030612],[88.342,11.31964411],[88.33,28.30286779],[88.32,3.14649926],[88.302,1.13247718]],[[88.374,11.31562135],[88.375,0.95590792],[88.381,28.28668703],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773383903806,[[88.49,8.40517325],[88.472,11.30301112],[88.47,7.2],[88.447,45.22480614],[88.445,107.92569577]],[[88.5,0.2],[88.515,1.0688983],[88.525,28.2408388],[88.53,8.40517325],[88.546,2.95506722]]]
["bitfinex","SOLUSD",1773383941454,[[88.53,8.40453068],[88.522,7.2],[88.521,0.04094133],[88.512,39.54266087],[88.5,8.40453068]],[[88.554,1.0688983],[88.555,11.29241714],[88.56,0.2],[88.568,28.22713558],[88.57,8.40453068]]]
["bitfinex","SOLUSD",1773383988993,[[88.62,3.13059611],[88.605,7.2],[88.602,39.50237464],[88.6,3.13059611],[88.582,56.44428716]],[[88.654,1.09039386],[88.655,39.47887879],[88.66,3.13059611],[88.702,45.09507067],[88.711,45.09047354]]]
["bitfinex","SOLUSD",1773384036453,[[88.622,11.28387984],[88.621,7.2],[88.62,3.12701216],[88.609,28.21360668],[88.6,3.12701216]],[[88.647,1.09039386],[88.65,11.28038593],[88.66,3.12701216],[88.665,28.19601872],[88.676,104.3]]]
["bitfinex","SOLUSD",1773384092994,[[88.572,0.99472599],[88.566,11.29100163],[88.563,7.2],[88.56,3.13154742],[88.551,28.23225039]],[[88.596,12.29086074],[88.6,3.13154742],[88.606,28.21482019],[88.625,45.13413413],[88.629,104.3]]]
["bitfinex","SOLUSD",1773384181448,[[88.591,0.77042976],[88.59,3.13175015],[88.586,11.28846544],[88.583,35.42196402],[88.55,13.46048647]],[[88.619,11.28426184],[88.631,28.98873606],[88.64,3.13175015],[88.65,56.40182322],[88.664,4.82477569]]]
["bitfinex","SOLUSD",1773384239609,[[88.521,0.66226424],[88.52,3.13432855],[88.498,39.54891635],[88.495,7.2],[88.489,45.20309192]],[[88.555,0.66733513],[88.568,28.22697168],[88.58,7.2],[88.6,3.13432855],[88.624,45.13461397]]]
["bitfinex","SOLUSD",1773384301262,[[88.461,7.2],[88.46,0.1],[88.449,0.63205899],[88.439,28.26792061],[88.41,0.1]],[[88.479,0.62588451],[88.48,3.13568861],[88.494,39.55070399],[88.507,2.95506722],[88.51,45.19303397]]]
["bitfinex","SOLUSD",1773384354507,[[88.38,0.72017277],[88.375,11.31540951],[88.37,10.3386403],[88.36,0.1],[88.333,45.28274826]],[[88.408,0.58458566],[88.41,3.1386403],[88.418,39.58469994],[88.432,45.23287679],[88.466,45.21549985]]]
["bitfinex","SOLUSD",1773384410861,[[88.443,0.62875129],[88.44,3.14497429],[88.437,11.3073577],[88.432,35.47030939],[88.399,45.24932211]],[[88.469,0.49897121],[88.47,3.14497429],[88.474,11.30275561],[88.498,56.49858501],[88.513,4.82477569]]]
["bitfinex","SOLUSD",1773384440182,[[88.461,0.66226407],[88.46,3.14497429],[88.455,11.30514554],[88.453,7.2],[88.44,3.14497429]],[[88.496,39.54981016],[88.5,3.14497429],[88.501,0.03771411],[88.508,56.49221954],[88.511,7.2]]]
["bitfinex","SOLUSD",1773384483287,[[88.491,0.64740053],[88.49,3.13780553],[88.48,39.55696202],[88.477,7.2],[88.445,45.22562645]],[[88.52,3.13780553],[88.521,0.68297081],[88.539,39.53060232],[88.541,2.95506722],[88.544,45.17562616]]]
["bitfinex","SOLUSD",1773384505303,[[88.483,0.67884199],[88.482,11.30173368],[88.48,3.13761005],[88.478,7.2],[88.467,28.25894529]],[[88.508,11.2984137],[88.509,0.68297081],[88.51,3.13761005],[88.511,28.24536411],[88.56,3.13761005]]]
["bitfinex","SOLUSD",1773384576988,[[88.451,0.65042288],[88.45,10.34464362],[88.405,2.95506722],[88.402,141.39951582],[88.389,4.82477569]],[[88.478,0.62239218],[88.479,11.30211688],[88.485,28.25343924],[88.49,3.14464362],[88.507,2.95506722]]]
["bitfinex","SOLUSD",1773384635728,[[88.417,7.74637326],[88.415,11.3102956],[88.41,3.14591711],[88.402,28.27977699],[88.378,2.95506722]],[[88.439,0.56233374],[88.45,3.14591711],[88.457,39.56724735],[88.474,45.21147155]]]
["bitfinex","SOLUSD",1773384650237,[[88.51,3.66356075],[88.502,11.29917967],[88.5,28.24846412],[88.497,7.2],[88.468,2.95506722]],[[88.536,0.5529064],[88.537,11.29480681],[88.54,3.34591711],[88.545,28.23439259],[88.556,104.3]]]
["bitfinex","SOLUSD",1773384725102,[[88.48,3.13668407],[88.476,0.40515187],[88.431,33.96],[88.43,4.82477569],[88.413,45.24206889]],[[88.519,0.51645594],[88.526,39.53640737],[88.545,56.46886216],[88.551,45.17208562],[88.56,48.50380264]]]
["bitfinex","SOLUSD",1773384771739,[[88.521,0.17525774],[88.52,3.13669429],[88.513,11.29777546],[88.512,7.2],[88.501,28.24823963]],[[88.546,0.47817309],[88.559,39.52167481],[88.56,3.33669429],[88.574,45.16047803],[88.584,12.12920442]]]
["bitfinex","SOLUSD",1773384839989,[[88.541,0.15908794],[88.54,3.1325331],[88.539,11.29443209],[88.531,7.2],[88.529,28.23903092]],[[88.563,0.47126256],[88.564,11.29126959],[88.57,0.2],[88.577,28.22408942],[88.58,3.3325331]]]
["bitfinex","SOLUSD",1773384896332,[[88.561,11.29165208],[88.56,3.1332652],[88.553,28.23168046],[88.552,7.2],[88.531,56.47715118]],[[88.58,11.28930992],[88.59,0.2],[88.593,28.21916212],[88.6,3.1332652],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773384957782,[[88.521,0.4578612],[88.515,11.29745182],[88.51,3.12864342],[88.504,7.2],[88.499,28.24874721]],[[88.543,0.47088861],[88.544,11.29382002],[88.549,28.23302344],[88.55,3.12864342],[88.573,45.16063068]]]
["bitfinex","SOLUSD",1773385026138,[[88.571,7.2],[88.57,3.13046053],[88.569,11.29052061],[88.553,28.2315232],[88.524,90.37055201]],[[88.599,0.47914456],[88.6,11.28668171],[88.609,28.21395072],[88.61,3.13046053],[88.62,0.2]]]
["bitfinex","SOLUSD",1773385071945,[[88.595,7.68866637],[88.592,11.28768734],[88.59,3.12964608],[88.583,28.22194585],[88.466,79.1065313]],[[88.616,0.47365691],[88.617,11.28451651],[88.62,0.2],[88.63,3.32964608],[88.631,28.20693152]]]
["bitfinex","SOLUSD",1773385136695,[[88.403,0.52580722],[88.402,11.31196126],[88.4,3.12987851],[88.395,28.28201618],[88.366,52.46607393]],[[88.43,3.12987851],[88.432,1.1294968],[88.433,11.85654287],[88.442,28.26738795],[88.471,101.72832561]]]
["bitfinex","SOLUSD",1773385178451,[[88.371,0.73079041],[88.37,8.43481995],[88.362,11.317082],[88.352,35.49590727],[88.328,2.95506722]],[[88.398,11.31247313],[88.407,0.71771855],[88.409,28.27766403],[88.41,8.43481995],[88.427,2.95506722]]]
["bitfinex","SOLUSD",1773385218282,[[88.261,0.96275188],[88.26,8.42799036],[88.254,7.2],[88.251,11.3312746],[88.25,0.1]],[[88.3,8.42799036],[88.327,2.95506722],[88.351,2.95506722],[88.353,17.2268592],[88.365,12.54698076]]]
["bitfinex","SOLUSD",1773385266132,[[88.188,7.2],[88.179,13.22121285],[88.17,8.56163281],[88.167,28.35499561],[88.108,79.38853407]],[[88.21,19.79821596],[88.211,0.933966],[88.219,28.33858672],[88.26,8.46163281],[88.277,45.31241732]]]
["bitfinex","SOLUSD",1773385305304,[[88.243,7.2],[88.234,1.00094579],[88.23,8.45390612]],[[88.269,1.04274835],[88.27,8.45390612],[88.278,39.64747728],[88.298,7.2],[88.306,45.29715409]]]
["bitfinex","SOLUSD",1773385345634,[[88.231,1.05559939],[88.22,36.79215141],[88.218,7.22],[88.195,62.7],[88.194,45.35445214]],[[88.258,1.09421358],[88.259,11.33035889],[88.26,8.45390612],[88.267,28.32320204],[88.292,56.63083655]]]
["bitfinex","SOLUSD",1773385353014,[[88.174,1.05559939],[88.173,11.34125226],[88.17,8.45390612],[88.169,7.22],[88.157,28.35842223]],[[88.197,11.33825413],[88.198,1.09421358],[88.21,36.79547201],[88.23,56.6700961],[89.202,1667.49977979]]]
["bitfinex","SOLUSD",1773385432793,[[88.452,12.37095016],[88.45,8.41962968],[88.443,28.26663225],[88.427,7.22],[88.414,45.24159215]],[[88.481,1.1296994],[88.482,11.30183881],[88.489,28.25236381],[88.49,8.61962968],[88.496,7.22]]]
["bitfinex","SOLUSD",1773385460305,[[88.488,1.0653833],[88.487,7.2],[88.486,11.30122279],[88.48,8.41962968],[88.476,28.2559644]],[[88.52,19.71655472],[88.529,28.239334],[88.539,0.43138708],[88.541,4.82477569],[88.627,11.29692504]]]
["bitfinex","SOLUSD",1773385466830,[[88.52,8.41962968],[88.518,1.1125965],[88.517,11.29726493],[88.516,7.2],[88.491,90.40439825]],[[88.562,11.29152458],[88.563,28.22866734],[88.566,0.44967285]]]
["bitfinex","SOLUSD",1773385538876,[[88.466,1.16887961],[88.465,7.2],[88.464,50.42361869],[88.46,11.30444348],[88.45,28.26454603]],[[88.486,11.30125641],[88.49,8.38938543],[88.495,28.2502764],[88.498,0.69770165],[88.519,56.4851306]]]
["bitfinex","SOLUSD",1773385578719,[[88.525,1.14936612],[88.524,11.2963716],[88.522,7.2],[88.513,28.24443867],[88.51,3.13900099]],[[88.549,1.12453761],[88.55,3.13900099],[88.558,39.52212108],[88.587,45.15348897],[88.588,45.15285137]]]
["bitfinex","SOLUSD",1773385583520,[[88.523,1.10208945],[88.522,7.2],[88.521,11.29667961],[88.511,28.24504079],[88.51,3.13900099]],[[88.549,1.13087246],[88.554,39.52395628],[88.56,3.13900099],[88.586,104.3],[88.72,11.49259463]]]
["bitfinex","SOLUSD",1773385638572,[[88.556,1.11031092],[88.555,11.29241714],[88.554,7.2],[88.55,3.13763973]],[[88.585,11.28859287],[88.59,3.13763973],[88.596,28.21816414],[88.598,0.08192602],[88.599,104.3]]]
["bitfinex","SOLUSD",1773385662293,[[88.62,7.2],[88.614,1.22917508],[88.61,14.422986],[88.594,28.21832502],[88.42,44.01707138]],[[88.639,11.28171572],[88.64,3.13763973],[88.646,28.2022983],[88.65,0.14186204],[88.658,104.3]]]
["bitfinex","SOLUSD",1773385704942,[[88.568,1.29188946],[88.567,11.29077269],[88.566,7.2],[88.56,3.12841903],[88.553,28.23145728]],[[88.589,11.28808317],[88.59,3.12841903],[88.599,104.3],[88.6,1.19005646],[88.607,28.21453409]]]
["bitfinex","SOLUSD",1773385779783,[[88.601,1.2277111],[88.6,3.13369157],[88.594,7.2],[88.582,28.22243796],[88.445,31.57219067]],[[88.629,39.49046022],[88.63,3.13369157],[88.65,1.24142668],[88.672,12.02477569],[89.96,3.49]]]
["bitfinex","SOLUSD",1773385804730,[[88.582,28.22240984],[88.58,0.49451102],[88.432,31.57219067],[88.365,63.47628383],[88.289,100.9218051]],[[88.628,1.29483663],[88.63,3.12864487],[88.638,28.2046075],[88.639,11.28171572],[88.659,149.41710708]]]
["bitfinex","SOLUSD",1773385846355,[[88.642,7.2],[88.641,1.42975573],[88.63,3.12608081],[88.622,39.49357946],[88.6,3.12608081]],[[88.663,1.38333324],[88.664,11.27853469],[88.67,3.22608081],[88.676,28.19276856],[88.68,0.1]]]
["bitfinex","SOLUSD",1773385921530,[[88.672,11.27751714],[88.671,7.18],[88.67,70.74297539],[88.662,0.02008114],[88.652,28.1999681]],[[88.694,12.7729797],[88.706,28.18303867],[88.71,3.12297539],[88.728,104.3],[89.769,137.0623234]]]
["bitfinex","SOLUSD",1773385946926,[[88.742,7.18],[88.73,4.5296646],[88.722,28.17787025],[88.691,45.10025805],[88.688,45.10179859]],[[88.766,1.38895254],[88.767,39.4290671],[88.77,3.12297539],[88.779,13.22121285],[88.811,4.82477569]]]
["bitfinex","SOLUSD",1773385995482,[[88.663,7.18],[88.65,14.40114194],[88.648,1.45633295],[88.641,28.20339696],[88.604,96.55]],[[88.677,1.48337093],[88.678,11.27675409],[88.68,3.12089529],[88.696,28.18616397],[88.715,56.36031978]]]
["bitfinex","SOLUSD",1773386049035,[[88.635,7.2],[88.63,3.1249791],[88.628,11.28299831],[88.617,28.21106769],[88.467,31.59784223]],[[88.653,1.44648505],[88.654,11.27980688],[88.66,3.1249791],[88.668,28.19506473],[88.679,45.10679621]]]
["bitfinex","SOLUSD",1773386093217,[[88.65,3.12549322],[88.645,11.28090391],[88.641,7.2],[88.632,28.20638397],[88.618,62.7]],[[88.673,1.55441348],[88.674,11.27726278],[88.677,28.19223007],[88.697,56.37169239],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773386166898,[[88.63,7.2],[88.62,3.12553961],[88.619,1.53397203],[88.614,11.28483737],[88.604,95.87512324]],[[88.649,1.45737505],[88.65,3.12553961],[88.656,39.47843348],[88.667,56.39086475],[88.677,45.10785086]]]
["bitfinex","SOLUSD",1773386227153,[[88.76,3.12054066],[88.75,11.26748184],[88.741,7.18],[88.733,1.12697643],[88.723,56.35459723]],[[88.78,0.1],[88.783,1.60129171],[88.8,31.37384884],[88.819,2.95506722],[88.828,7.18]]]
["bitfinex","SOLUSD",1773386269659,[[88.736,7.18],[88.735,11.26951033],[88.733,1.5939238],[88.725,28.17692621],[88.699,48.05097463]],[[88.757,1.48134081],[88.76,3.12054066],[88.789,104.3],[88.959,11.26659005],[89.394,173.7791776]]]
["bitfinex","SOLUSD",1773386333815,[[88.723,1.61578653],[88.722,11.2711616],[88.72,3.11905754],[88.714,7.18],[88.713,28.18071606]],[[88.745,11.26828889],[88.75,3.11905754],[88.751,1.66226293],[88.759,28.16615779],[88.784,7.18]]]
["bitfinex","SOLUSD",1773386385473,[[88.785,7.18],[88.783,11.26340876],[88.772,28.16198474],[88.77,3.11884257],[88.711,11.26024682]],[[88.807,1.60663924],[88.808,11.26024682],[88.81,3.11884257],[88.817,28.1477645],[88.838,56.28225708]]]
["bitfinex","SOLUSD",1773386427911,[[88.71,1.58847919],[88.708,11.27287141],[88.7,3.11639527],[88.696,28.18601846],[88.669,2.95506722]],[[88.74,11.26887536],[88.747,28.1699663],[88.776,45.05768554]]]
["bitfinex","SOLUSD",1773386492278,[[88.711,7.18],[88.705,1.63754697],[88.702,11.27360843],[88.7,3.12192825],[88.692,28.18742898]],[[88.726,1.64158615],[88.727,11.27052644],[88.738,28.17282336],[88.74,3.12192825],[88.759,104.3]]]
["bitfinex","SOLUSD",1773386539810,[[88.659,7.18],[88.658,1.80200496],[88.656,11.27947141],[88.65,3.12635285],[88.643,28.20295927]],[[88.679,13.09979863],[88.696,28.18616397],[88.712,45.09005275],[88.747,45.07213942],[113.0,2.5]]]
["bitfinex","SOLUSD",1773386608596,[[88.694,1.84876096],[88.693,11.27484694],[88.692,7.18],[88.69,3.12276811],[88.674,28.19292029]],[[88.724,1.76667404],[88.729,39.4459534],[88.73,3.12276811],[88.745,56.34127418],[88.91,11.27484694]]]
["bitfinex","SOLUSD",1773386670738,[[88.689,11.27534721],[88.684,1.82801023],[88.683,28.1901932],[88.68,3.1248914],[88.581,67.73441227]],[[88.719,1.80452945],[88.72,3.1248914],[88.728,39.44639797],[88.754,45.06840169],[88.755,56.33503253]]]
["bitfinex","SOLUSD",1773386714080,[[88.705,18.45332168],[88.7,3.1180012],[88.68,3.1180012],[88.666,45.11265335],[88.66,11.14884684]],[[88.727,1.8206505],[88.74,3.1180012],[88.751,28.16899533],[88.76,3.1180012],[110.0,6.04]]]
["bitfinex","SOLUSD",1773386781019,[[88.75,1.79719679],[88.749,11.26773259],[88.744,7.18],[88.74,3.11963301],[88.734,28.17380185]],[[88.771,11.26499537],[88.779,1.71878417],[88.78,3.11963301],[88.781,28.159472],[88.811,52.2197425]]]
["bitfinex","SOLUSD",1773386847570,[[88.812,1.78955143],[88.81,3.11438663],[88.8,3.11438663],[88.792,1.12622758],[88.789,2.95506722]],[[88.84,0.1],[88.886,101.25398433],[88.892,7.18],[88.897,104.3],[88.903,44.99308575]]]
["bitfinex","SOLUSD",1773386875504,[[88.853,1.8281836],[88.852,11.25467068],[88.85,3.11438663],[88.846,7.18],[88.843,28.13921307]],[[88.876,11.25163148],[88.88,3.11438663],[88.883,1.27420731],[88.885,28.12631258],[88.899,104.3]]]
["bitfinex","SOLUSD",1773386925950,[[88.8,11.26114074],[88.799,1.99699939],[88.797,7.18],[88.789,28.15662066],[88.78,8.34552217]],[[88.82,8.34552217],[88.822,1.9581394],[88.823,11.25837122],[88.838,28.1411574],[88.86,8.34552217]]]
["bitfinex","SOLUSD",1773386996898,[[88.8,7.18],[88.793,11.26214904],[88.792,67.5],[88.78,3.11580984],[88.775,39.90135538]],[[88.819,1.93531239],[88.83,3.11580984],[88.849,39.39275278],[88.85,45.01988179],[88.88,48.12045998]]]
["bitfinex","SOLUSD",1773387032451,[[88.801,1.95847079],[88.794,11.26190575],[88.79,3.11361304],[88.785,2.95506722],[88.78,28.15948307]],[[88.829,1.88589947],[88.83,3.11361304],[88.838,39.39755509],[88.843,56.27935083],[88.858,149.31569373]]]
["bitfinex","SOLUSD",1773387086178,[[88.81,3.11414315],[88.802,11.26100763],[88.801,28.15254368],[88.778,2.95506722],[88.777,45.05668285]],[[88.837,2.03173506],[88.85,3.11414315],[88.852,28.13687458],[88.878,2.95506722],[88.888,45.00070787]]]
["bitfinex","SOLUSD",1773387130437,[[88.709,1.85772574],[88.708,18.45286151],[88.7,3.32187319],[88.697,28.18553977],[88.69,0.2]],[[88.738,11.26912934],[88.74,3.12187319],[88.75,28.16926998],[88.759,104.3],[88.783,4.82477569]]]
["bitfinex","SOLUSD",1773387168880,[[88.7,0.2],[88.699,1.73041681],[88.698,7.18],[88.694,32.7861292],[88.649,11.27039942]],[[88.727,1.70412786],[88.728,39.44639797],[88.73,3.12187319],[88.756,45.06737601],[88.757,104.3]]]
["bitfinex","SOLUSD",1773387236813,[[88.593,1.69195733],[88.592,7.18],[88.58,3.12228935],[88.571,28.22573039],[88.408,24.96558967]],[[88.615,1.74959106],[88.616,11.28464385],[88.62,3.12228935],[88.626,28.20861361],[88.643,45.12484667]]]
["bitfinex","SOLUSD",1773387279859,[[88.554,7.18],[88.552,1.78818564],[88.544,11.29370382],[88.54,3.32909549],[88.521,62.7]],[[88.575,1.66888049],[88.576,11.28973988],[88.58,3.12909549],[88.589,28.22051233],[88.6,3.12909549]]]
["bitfinex","SOLUSD",1773387319692,[[88.542,7.18],[88.54,0.2],[88.539,1.72585324],[88.536,11.29476122],[88.53,3.33201616]],[[88.559,1.73777144],[88.568,39.51765874],[88.57,3.13201616],[88.595,56.4370732],[88.599,104.3]]]
["bitfinex","SOLUSD",1773387404357,[[88.547,7.18],[88.53,4.6418969],[88.52,0.2],[88.504,62.7],[88.49,45.20277464]],[[88.569,1.76455729],[88.57,3.13232655],[88.58,39.51230525],[88.598,48.1029704],[88.6,3.13232655]]]
["bitfinex","SOLUSD",1773387463903,[[88.502,1.76835168],[88.5,0.1],[88.49,8.39988137],[88.48,7.3],[88.474,7.01540658]],[[88.53,8.39988137],[88.539,11.2944578],[88.56,8.39988137],[88.568,2.95506722],[88.571,45.16184503]]]
["bitfinex","SOLUSD",1773387486527,[[88.533,7.2],[88.53,11.29548569],[88.529,1.76835168],[88.521,28.24184671],[88.52,3.13385442]],[[88.562,0.11019332],[88.563,1.1282734],[88.564,11.29126959],[88.566,28.22753652],[88.57,3.13385442]]]
["bitfinex","SOLUSD",1773387547367,[[88.431,1.89082364],[88.43,3.14317425],[88.422,7.2],[88.402,39.59186442],[88.4,3.14317425]],[[88.459,1.89103785],[88.463,11.30416106],[88.47,45.64635103],[88.487,7.2],[88.488,2.95506722]]]
["bitfinex","SOLUSD",1773387597287,[[88.323,2.05943228],[88.322,11.32220737],[88.32,3.14964566],[88.313,28.30830199],[88.312,7.2]],[[88.35,3.14964566],[88.354,3.34156395],[88.355,11.3179786],[106.37,0.09],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773387634628,[[88.344,11.31938784],[88.342,7.2],[88.341,28.29923081],[88.34,8.43255251],[88.313,45.29298924]],[[88.372,2.04857854],[88.377,11.31516633],[88.38,8.43255251],[88.383,1.13175943],[88.384,28.28566857]]]
["bitfinex","SOLUSD",1773387675388,[[88.275,2.21427188],[88.272,7.2],[88.26,3.15219182]],[[88.297,1.41567663],[88.298,1.42465329],[88.3,3.15219182],[88.305,39.63535472],[88.32,3.15219182]]]
["bitfinex","SOLUSD",1773387727722,[[88.261,2.55993216],[88.258,11.33030911],[88.25,8.4486841],[88.244,28.33027321],[88.242,7.2]],[[88.289,11.3264393],[88.29,10.95003581],[88.301,28.31225014],[88.316,2.95506722],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773387768658,[[88.302,2.91560193],[88.301,11.32490005],[88.3,7.2],[88.293,28.3147369],[88.28,3.1500414]],[[88.33,3.1500414],[88.335,11.32060014],[88.336,0.11166813],[88.343,28.29899927],[88.352,104.3]]]
["bitfinex","SOLUSD",1773387818323,[[88.413,3.07566089],[88.412,7.2],[88.408,11.31114526],[88.4,3.14404417],[88.394,28.28243291]],[[88.438,2.93512172],[88.439,39.57530048],[88.44,3.34404417],[88.45,0.2],[88.469,2.95506722]]]
["bitfinex","SOLUSD",1773387883844,[[88.482,7.2],[88.48,3.14168617],[88.477,3.10699048],[88.476,11.30244809],[88.463,28.26034329]],[[88.497,11.29981807],[88.498,3.04359342],[88.51,3.34168617],[88.514,28.24419912],[88.52,0.2]]]
["bitfinex","SOLUSD",1773387949502,[[88.515,0.13921283],[88.51,3.13655868],[88.502,39.54712886],[88.501,7.2],[88.484,62.7]],[[88.538,3.45958391],[88.539,11.2944578],[88.54,0.2],[88.55,3.13655868],[88.579,104.3]]]
["bitfinex","SOLUSD",1773387964422,[[88.503,0.20239879],[88.502,11.29917967],[88.501,7.2],[88.5,3.13655868],[88.492,28.25093859]],[[88.527,3.45958391],[88.53,3.13655868],[88.532,11.29542957],[88.54,0.2],[88.546,28.23420214]]]
["bitfinex","SOLUSD",1773388054198,[[88.553,11.29267218],[88.552,7.25483845],[88.55,3.13441515],[88.543,28.23459668],[73.0,2.0]],[[88.578,11.28948497],[88.59,3.13441515],[88.591,28.21960621],[88.601,56.43339993],[106.76,0.04]]]
["bitfinex","SOLUSD",1773388107144,[[88.523,3.2549236],[88.519,11.29693999],[88.511,7.2],[88.51,3.13206664],[88.5,28.24850311]],[[88.545,14.61018543],[88.549,28.23295576],[88.56,3.13206664],[88.575,33.9],[88.576,104.3]]]
["bitfinex","SOLUSD",1773388166486,[[88.522,3.74624632],[88.521,11.29673293],[88.52,3.1343491],[88.512,7.2],[88.511,28.24482633]],[[88.547,11.29343738],[88.549,3.54985087],[88.56,31.36406107],[88.574,56.45032829],[88.58,2.95506722]]]
["bitfinex","SOLUSD",1773388226242,[[88.67,3.13626527],[88.666,14.456021],[88.656,28.19864024],[88.65,2.95506722],[88.622,45.13543035]],[[88.699,3.66913481],[88.72,3.13626527],[88.726,95.80055451],[88.737,45.07715923],[115.5,3.0]]]
["bitfinex","SOLUSD",1773388260754,[[88.62,3.99445271],[88.619,11.28426184],[88.61,28.41334517],[88.582,56.44436824],[88.58,45.3566667]],[[88.649,3.71384265],[88.68,87.69668921],[88.689,38.66477569],[88.69,48.05613084],[88.699,45.0964078]]]
["bitfinex","SOLUSD",1773388302214,[[88.58,7.4],[88.574,4.04298756],[88.57,3.13118996],[88.558,28.22988262],[88.53,56.36091817]],[[88.604,4.03374326],[88.605,11.2860448],[88.609,28.21383832],[88.61,3.13118996],[88.636,56.41076055]]]
["bitfinex","SOLUSD",1773388366565,[[88.551,4.04764127],[88.55,3.13284366],[88.548,11.29330984],[88.546,7.2],[88.532,28.2382926]],[[88.579,11.28935752],[88.583,3.92294699],[88.589,28.22049055],[88.59,3.13284366],[88.605,56.43036344]]]
["bitfinex","SOLUSD",1773388407477,[[88.532,11.0333438],[88.528,11.29583057],[88.52,3.13284366],[88.515,28.24372308],[88.499,56.49781353]],[[88.557,3.74442662],[88.558,11.29203459],[88.56,3.13284366],[88.563,28.22856939],[88.59,2.95506722]]]
["bitfinex","SOLUSD",1773388469244,[[88.548,3.7245927],[88.547,11.29343738],[88.544,7.2],[88.54,3.13541705],[88.531,28.23869604]],[[88.566,3.82033423],[88.568,11.29077762],[88.575,28.22486369],[88.58,3.13541705],[88.591,56.43922112]]]
["bitfinex","SOLUSD",1773388527329,[[88.437,3.7807217],[88.42,3.33536974],[88.276,25.28052724],[88.248,31.59784223],[88.22,44.01707138]],[[88.457,3.84495412],[88.458,39.56680005],[88.46,3.13536974],[88.48,3.13536974],[110.0,6.04]]]
["bitfinex","SOLUSD",1773388600501,[[88.516,7.2],[88.51,5.79849007],[88.509,11.29817582],[88.496,28.24957345]],[[88.539,4.05701717],[88.54,11.29433024],[88.547,28.23369448],[88.55,3.1421211],[88.56,0.1]]]
["bitfinex","SOLUSD",1773388613201,[[88.49,3.13551227],[88.487,31.01613576],[88.46,1.13045444],[88.44,3.13551227],[88.357,31.59784223]],[[88.527,4.07592929],[88.528,11.29586119],[88.53,3.13551227],[88.535,28.23766623],[88.554,56.46284001]]]
["bitfinex","SOLUSD",1773388674367,[[88.565,4.38370714],[88.564,11.29126959],[88.555,7.2],[88.551,28.23211588],[88.55,3.13243987]],[[88.59,14.42045808],[88.594,4.36068606],[88.599,28.21731563],[88.6,0.1],[88.64,3.23243987]]]
["bitfinex","SOLUSD",1773388750231,[[88.68,3.12099418],[88.678,0.60497517],[88.672,11.27751714],[88.671,7.18],[88.643,56.40541768]],[[88.699,4.19751241],[88.705,11.27342339],[88.717,28.17949209],[88.72,3.12099418],[88.734,56.34874255]]]
["bitfinex","SOLUSD",1773388777046,[[88.647,4.46479103],[88.646,11.28082485],[88.644,7.18],[88.64,3.12099418],[88.631,28.2066322]],[[88.679,4.49387576],[88.68,3.12099418],[88.686,39.46507903],[88.701,104.3],[88.702,45.09509941]]]
["bitfinex","SOLUSD",1773388817391,[[88.603,4.4319937],[88.602,7.2],[88.6,3.12597939],[88.597,39.50472363],[88.57,0.2]],[[88.639,4.24094753],[88.64,3.12597939],[88.644,11.2811125],[88.67,2.95506722],[88.679,4.82477569]]]
["bitfinex","SOLUSD",1773388893569,[[88.632,4.14114396],[88.631,11.28273403],[88.63,14.83394549],[88.62,3.12417959],[88.619,7.2]],[[88.659,4.44992123],[88.66,3.12417959],[88.679,2.95506722],[88.68,3.12417959],[88.682,95.84808641]]]
["bitfinex","SOLUSD",1773388913879,[[88.608,7.2],[88.607,4.11785488],[88.604,11.28617218],[88.6,3.12610258],[88.593,95.85893377]],[[88.632,4.45629326],[88.633,11.28253302],[88.64,3.12610258],[88.643,28.2033268],[88.668,10.15506722]]]
["bitfinex","SOLUSD",1773388947916,[[88.563,7.2],[88.56,3.12610258],[88.557,15.66151563],[88.552,28.23185152],[73.0,2.0]],[[88.587,4.19773975],[88.588,11.28821059],[88.59,3.12610258],[88.599,28.21709295],[88.609,4.57730007]]]
["bitfinex","SOLUSD",1773388987450,[[88.451,2.52947696],[88.45,3.13707729],[88.447,7.2],[88.445,39.57261574],[88.44,0.2]],[[88.478,11.30224462],[88.485,4.29542536],[88.488,28.2524184],[88.49,3.13707729],[88.507,45.19446129]]]
["bitfinex","SOLUSD",1773389028912,[[88.504,7.2],[88.5,8.39903596],[88.491,11.30048416],[88.489,1.80847695],[88.476,28.25607287]],[[88.527,4.26359557],[88.528,39.53551418],[88.53,8.39903596],[88.543,56.47032522],[88.551,45.17207828]]]
["bitfinex","SOLUSD",1773389065556,[[88.55,3.1378961],[88.548,18.49330573],[88.543,2.37565093],[88.529,28.23919613],[88.368,34.72075023]],[[88.577,4.4679037],[88.578,11.28948497],[88.58,3.1378961],[88.586,28.22143727],[88.6,3.1378961]]]
["bitfinex","SOLUSD",1773389108220,[[88.57,8.37142483],[88.562,7.2],[88.561,2.37565093],[88.554,39.52390631],[88.54,67.68]],[[88.599,4.30169855],[88.6,8.37142483],[88.617,42.45087501],[88.639,4.82477569],[88.644,7.2]]]
["bitfinex","SOLUSD",1773389149740,[[88.591,7.2],[88.59,8.37959197],[88.585,4.09297903],[88.571,39.51620766],[88.56,8.37959197]],[[88.629,4.46026686],[88.63,8.37959197],[88.636,11.28210089],[88.639,28.2042893],[88.645,7.0050865]]]
["bitfinex","SOLUSD",1773389190382,[[88.583,3.7219037],[88.582,11.28897518],[88.581,7.2],[88.58,3.13057501],[88.57,28.22618884]],[[88.608,11.28566269],[88.615,4.12791325],[88.62,3.13057501],[88.621,32.78731801],[88.638,2.95506722]]]
["bitfinex","SOLUSD",1773389244042,[[88.552,7.2],[88.551,3.71262183],[88.55,3.13164814],[88.549,11.29315997],[88.534,28.23747416]],[[88.577,4.16775544],[88.578,39.5131974],[88.58,3.13164814],[88.6,3.13164814],[88.626,0.72100001]]]
["bitfinex","SOLUSD",1773389289696,[[88.634,3.70825776],[88.633,39.48867802],[88.631,7.2],[88.63,3.12888015],[88.604,45.14427131]],[[88.667,4.13564269],[88.668,11.27802589],[88.67,3.12888015],[88.68,0.1],[88.683,28.19052849]]]
["bitfinex","SOLUSD",1773389340034,[[88.63,3.8897681],[88.629,11.28298863],[88.627,7.2],[88.62,3.12765158],[88.613,28.2123334]],[[88.655,15.60883565],[88.66,3.12765158],[88.663,28.19672543],[88.696,7.2],[88.8,11.2794252]]]
["bitfinex","SOLUSD",1773389377672,[[88.533,4.26806262],[88.532,11.29535083],[88.53,3.12765158],[88.525,7.2],[88.523,28.24124803]],[[88.569,39.51721256],[88.57,3.12765158],[88.594,45.14978754],[88.611,7.11355431],[88.631,45.13135176]]]
["bitfinex","SOLUSD",1773389419425,[[88.511,7.2],[88.51,0.2],[88.508,15.48020785],[88.5,3.13232813],[88.492,28.25103696]],[[88.538,11.29458537],[88.539,4.12212866],[88.54,3.13232813],[88.548,28.2332746],[88.556,56.46154609]]]
["bitfinex","SOLUSD",1773389484076,[[88.521,4.21204626],[88.518,7.2],[88.51,14.43339612],[88.497,28.24950495],[88.48,3.13535809]],[[88.548,4.09728007],[88.549,39.52613806],[88.55,3.13535809],[88.551,0.72100001],[88.575,7.2]]]
["bitfinex","SOLUSD",1773389517806,[[88.531,3.92262395],[88.527,11.29593168],[88.524,7.2],[88.52,3.13535809],[88.511,28.24487053]],[[88.554,11.29254466],[88.556,28.23072406],[88.559,3.97018168],[88.56,3.13535809],[88.574,56.4500112]]]
["bitfinex","SOLUSD",1773389558462,[[88.4,1e-08],[88.395,3.84407466],[88.394,7.2],[88.392,11.31316779],[88.39,3.33440126]],[[88.419,3.94267639],[88.426,11.30893366],[88.429,28.27126847],[88.43,3.13440126],[88.451,56.52871842]]]
["bitfinex","SOLUSD",1773389577698,[[88.391,3.6799807],[88.39,3.13440126],[88.387,11.31381801],[88.382,7.2],[88.38,0.2]],[[88.416,3.67110534],[88.417,11.31004218],[88.419,28.27477407],[88.42,3.13440126],[88.437,2.95506722]]]
["bitfinex","SOLUSD",1773389645250,[[88.36,3.14504778],[88.358,0.05477204],[88.347,28.29732741],[88.339,11.32002852],[88.328,2.95506722]],[[88.399,3.48475876],[88.4,3.14504778],[88.407,39.58962525],[88.458,45.21957487],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773389696499,[[88.452,14.27895572],[88.45,3.14504778],[88.444,28.2664737],[88.442,7.2],[88.409,1.13110656]],[[88.47,0.2],[88.48,2.87713759],[88.49,3.14504778],[88.492,28.25123077],[88.653,28.25123077]]]
["bitfinex","SOLUSD",1773389707309,[[88.447,2.97338886],[88.44,3.14063636],[88.434,39.57753804],[88.432,7.2],[88.378,45.25974454]],[[88.475,2.87713759],[88.476,11.30251578],[88.48,3.14063636],[88.487,28.25296696],[88.492,0.73500001]]]
["bitfinex","SOLUSD",1773389795740,[[88.501,1.48337701],[88.5,3.13548822],[88.494,7.2],[88.48,3.13548822],[88.46,90.43555251]],[[88.537,2.65913619],[88.538,11.29458537],[88.559,0.72100001],[88.56,0.2]]]
["bitfinex","SOLUSD",1773389853183,[[88.592,11.28770092],[88.591,28.21947997],[88.59,3.12935859],[88.588,0.27794602],[88.569,62.7]],[[88.627,2.52945024],[88.628,11.28311594],[88.63,3.32935859],[88.631,28.2068735],[88.64,0.2]]]
["bitfinex","SOLUSD",1773389898960,[[88.61,3.12782514],[88.602,11.28642694],[88.601,2.26999824],[88.594,28.21843703],[88.578,62.7]],[[88.637,2.40414459],[88.638,11.281843],[88.64,3.12782514],[88.644,28.20271038],[88.659,2.95506722]]]
["bitfinex","SOLUSD",1773389932871,[[88.678,62.7],[88.669,104.5]],[[88.75,0.1],[88.76,14.49419726],[88.77,0.1]]]
["bitfinex","SOLUSD",1773389994814,[[88.684,19.72816072],[88.68,3.12006296],[88.671,28.19401425],[88.647,56.40287294],[88.637,67.6]],[[88.706,2.18139288],[88.707,11.27306751],[88.71,3.12006296],[88.724,28.17738208],[88.748,111.48]]]
["bitfinex","SOLUSD",1773390038297,[[88.666,2.10642948],[88.665,7.18],[88.663,11.27856846],[88.66,3.12479459],[73.415,26.31938499]],[[88.7,3.12479459],[88.719,45.0866737],[88.72,3.12479459],[88.728,33.9],[88.862,18.45856846]]]
["bitfinex","SOLUSD",1773390080230,[[88.575,2.2411913],[88.574,11.2899948],[88.573,7.2],[88.57,0.2],[88.565,28.22770462]],[[88.607,2.11242359],[88.608,11.28566269],[88.61,3.12753783],[88.616,28.21160964],[88.637,112.82069318]]]
["bitfinex","SOLUSD",1773390152005,[[88.651,2.07539195],[88.65,3.12888718],[88.644,7.2],[88.642,11.2813339],[88.61,2.95506722]],[[88.688,2.18392547],[88.689,11.27535545],[88.69,3.12888718],[88.708,2.95506722],[88.711,63.56315268]]]
["bitfinex","SOLUSD",1773390208291,[[88.656,2.09797947],[88.655,11.27967965],[88.654,7.2],[88.65,3.12706748],[88.638,28.2046075]],[[88.688,2.01894136],[88.689,39.46374408],[88.69,3.12706748],[88.709,2.95506722],[88.793,78.85435101]]]
["bitfinex","SOLUSD",1773390214081,[[88.683,2.09797947],[88.682,7.2],[88.681,11.27634329],[88.68,3.12706748],[88.65,48.07626512]],[[88.719,2.01894136],[88.72,3.12706748],[88.723,28.17768707],[88.746,33.84],[88.749,107.25506722]]]
["bitfinex","SOLUSD",1773390256929,[[88.677,11.27684797],[88.674,1.9090496],[88.671,28.19406919],[88.67,3.12181768],[88.65,2.95506722]],[[88.709,2.01725562],[88.71,3.12181768],[88.725,39.44773175],[88.741,45.07503285],[88.742,56.3434727]]]
["bitfinex","SOLUSD",1773390307769,[[88.663,2.02251996],[88.662,7.18],[88.66,3.12181768],[88.652,11.28006136],[88.649,28.20098777]],[[88.686,11.27582603],[88.69,33.33315041],[88.716,56.35982465],[88.731,52.26037319],[90.021,3.49]]]
["bitfinex","SOLUSD",1773390355116,[[88.621,1.87729839],[88.62,3.12407784],[88.601,11.28655432],[88.6,3.32407784],[88.599,7.2]],[[88.649,2.01465881],[88.65,3.12407784],[88.688,7.2],[88.696,4.82477569],[88.715,45.08833405]]]
["bitfinex","SOLUSD",1773390418062,[[88.663,2.03709074],[88.662,39.47576187],[88.66,3.12672644],[88.652,7.2],[88.611,45.14095482]],[[88.699,2.04523295],[88.7,3.12672644],[88.712,28.90233332],[88.717,104.3],[88.72,3.12672644]]]
["bitfinex","SOLUSD",1773390464799,[[88.65,1.96302291],[88.645,7.2],[88.64,3.12510409],[88.639,28.20427931],[88.575,45.15936549]],[[88.671,1.99927565],[88.672,11.27761521],[88.68,31.3166216],[88.7,56.3698401],[88.711,33.86]]]
["bitfinex","SOLUSD",1773390519431,[[88.691,1.98827734],[88.69,3.12413507],[88.681,7.2],[88.678,39.46863933],[88.658,56.39617549]],[[88.718,2.04249646],[88.721,11.27132728],[88.732,28.1749514],[88.749,56.33877886],[88.754,7.2]]]
["bitfinex","SOLUSD",1773390574669,[[88.8,3.11776677],[88.793,8.99774327],[88.792,11.33825672],[88.78,62.7],[88.778,28.16007063]],[[88.823,2.11173739],[88.824,11.25821849],[88.829,28.14399861],[88.83,3.11776677],[88.857,45.01645603]]]
["bitfinex","SOLUSD",1773390613899,[[88.882,11.25087194],[88.88,3.11776677],[88.847,45.02120816],[88.845,4.82477569],[88.84,4.24338586]],[[88.929,2.32343208],[88.93,3.11776677],[88.933,11.24446281],[88.956,44.96644946],[88.959,2.95506722]]]
["bitfinex","SOLUSD",1773390646923,[[88.93,3.10855739],[88.922,0.10105259],[88.915,28.11662756],[88.88,3.10855739],[88.858,45.01521606]],[[88.962,2.32343208],[88.963,11.24062812],[88.969,28.09997131],[88.97,3.10855739],[88.985,56.18930513]]]
["bitfinex","SOLUSD",1773390689677,[[88.915,2.28797799],[88.914,11.24682277],[88.912,7.18],[88.898,28.12211748],[88.88,6.06346501]],[[88.947,2.26699877],[88.948,11.24252372],[88.95,3.10839779],[88.959,28.10283388],[88.979,2.95506722]]]
["bitfinex","SOLUSD",1773390739326,[[88.991,2.17098065],[88.99,3.10839779],[88.972,7.16],[88.961,39.34302358],[88.96,3.10839779]],[[89.046,164.7],[89.052,73.74151128],[89.069,4.82477569],[89.071,44.90837371],[89.08,48.01214274]]]
["bitfinex","SOLUSD",1773390761049,[[89.05,3.10120112],[89.043,2.14107989],[89.042,11.23065519],[89.037,28.07810225],[89.029,7.16]],[[89.072,11.22687264],[89.073,2.12326971],[89.09,28.06180496],[89.105,44.89134736],[89.106,2.95506722]]]
["bitfinex","SOLUSD",1773390804187,[[89.001,2.17675125],[89.0,3.10056155],[88.992,67.4],[88.968,6.93116455],[88.966,56.20101325]],[[89.038,2.39548563],[89.039,39.30861757],[89.06,44.91399878],[89.066,2.95506722],[89.067,33.74]]]
["bitfinex","SOLUSD",1773390855925,[[88.993,2.22629202],[88.992,11.23696512],[88.99,3.10056155],[88.982,28.09537784],[88.972,7.16]],[[89.027,2.41719124],[89.028,11.23242126],[89.03,3.10056155],[89.032,28.0799177],[89.049,56.14886186]]]
["bitfinex","SOLUSD",1773390889834,[[89.002,2.29462598],[89.001,11.23575777],[89.0,3.10179625],[88.988,28.09355026],[88.982,7.16]],[[89.026,2.46291745],[89.027,11.23254742],[89.039,28.07771266],[89.04,3.10179625],[89.047,2.95506722]]]
["bitfinex","SOLUSD",1773390918357,[[89.104,2.95506722],[89.101,7.16],[89.081,10.14683448],[89.08,3.10179625],[89.067,11.87895748]],[[89.169,2.47398535],[89.17,14.41635421],[89.196,44.84543521],[89.2,3.10179625],[89.205,44.84089305]]]
["bitfinex","SOLUSD",1773390956199,[[89.27,8.28871956],[89.223,4.07585446],[89.209,4.82477569],[89.165,8.28871956],[89.1,67.33990216]],[[89.309,2.9352801],[89.31,8.28871956],[89.329,83.95937318],[89.335,44.77539764],[89.337,2.95506722]]]
["bitfinex","SOLUSD",1773390973214,[[89.32,8.28871956],[89.311,11.19682905],[89.305,27.9939533],[89.293,7.14],[89.284,44.80082253]],[[89.332,1e-08],[89.343,2.9352801],[89.36,8.28871956],[89.362,27.9760978],[89.4,8.28871956]]]
["bitfinex","SOLUSD",1773390997842,[[89.37,7.14],[89.366,11.18990776],[89.36,8.23381478],[89.355,27.97822192],[89.341,1.684602]],[[89.399,1.5172854],[89.4,8.23381478],[89.443,128.5735049],[89.444,2.95506722],[89.46,8.23381478]]]
["bitfinex","SOLUSD",1773391024475,[[89.454,0.96198176],[89.453,11.17905492],[89.452,7.12],[89.45,8.23381478],[89.443,1.34804131]],[[89.503,11.17280984],[89.504,1.25251752],[89.509,27.93020709],[89.548,44.66926859],[89.557,44.66451362]]]
["bitfinex","SOLUSD",1773391045258,[[89.551,1.05802875],[89.55,8.23381478],[89.542,11.16794353],[89.541,67.04],[89.54,7.12]],[[89.62,0.69246668],[89.621,2.95506722],[89.632,44.6272913],[89.635,44.62568079],[89.64,8.23381478]]]
["bitfinex","SOLUSD",1773391078391,[[89.232,11.20674197],[89.229,7.14],[89.22,8.40017074],[89.219,0.8383662],[88.976,24.03987471]],[[89.268,0.90370386],[89.269,11.20209703],[89.27,8.20017074],[89.289,27.99910231],[89.309,100.77395696]]]
["bitfinex","SOLUSD",1773391108346,[[89.271,11.9529053],[89.26,8.20017074],[89.257,28.00871146],[89.253,7.14],[89.226,2.95506722]],[[89.309,0.12517282],[89.319,39.18539167],[89.32,7.14],[89.332,55.97115248],[89.399,28.00871146]]]
["bitfinex","SOLUSD",1773391130253,[[89.211,0.75631034],[89.21,8.25581531],[89.19,28.02997651],[89.18,7.14]],[[89.239,39.22052016],[89.261,7.14],[89.264,100.82499208],[89.297,58.56009257]]]
["bitfinex","SOLUSD",1773391177771,[[89.271,11.20184606],[89.27,8.8757459],[89.258,28.00839396],[89.248,7.14],[89.237,56.03044346]],[[89.307,11.19733055],[89.31,8.256813],[89.32,7.14],[89.334,33.61],[89.34,8.256813]]]
["bitfinex","SOLUSD",1773391216026,[[89.284,0.61749947],[89.28,8.256813],[89.277,7.14],[89.271,28.00445395],[89.244,47.77596363]],[[89.32,8.256813],[89.33,11.19455073],[89.347,44.76963734],[89.349,7.14],[89.357,44.76440323]]]
["bitfinex","SOLUSD",1773391239643,[[89.223,0.5336437],[89.21,8.26273002],[89.203,7.14],[89.184,2.95506722],[89.164,44.86089407]],[[89.25,8.26273002],[89.263,0.48962664],[89.28,8.26273002],[89.283,84.00255367],[89.288,7.14]]]
["bitfinex","SOLUSD",1773391284978,[[89.239,7.14],[89.234,11.20642942],[89.23,8.26273002],[89.228,0.51245054],[89.221,28.02009224]],[[89.267,0.51024143],[89.268,39.20777882],[89.295,44.79539004],[89.296,55.99361755],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773391322115,[[89.236,0.48494418],[89.235,11.20624662],[89.23,8.26728201],[89.221,7.14],[89.217,28.02135534]],[[89.27,8.26728201],[89.279,0.36515503],[89.295,2.95506722],[89.298,7.14],[89.315,27.99081901]]]
["bitfinex","SOLUSD",1773391357043,[[89.214,0.5],[89.212,7.14],[89.208,11.20970923],[89.2,8.26950766],[89.198,28.02753424]],[[89.24,8.26950766],[89.249,39.21612566],[89.267,2.95506722],[89.275,7.14],[90.588,3.49]]]
["bitfinex","SOLUSD",1773391393358,[[89.162,68.98493931],[89.16,0.2],[89.158,11.21600865],[89.15,8.47305929],[89.144,28.04434334]],[[89.189,0.49292449],[89.19,8.27305929],[89.207,39.23458921],[89.22,8.27305929],[89.221,44.83283714]]]
["bitfinex","SOLUSD",1773391431303,[[89.252,0.46447316],[89.251,11.20435625],[89.25,8.26162849],[89.241,28.01381562],[89.233,62.7]],[[89.285,0.48558156],[89.286,39.19987456],[89.29,8.26162849],[89.304,7.14],[92.366,252.3962264]]]
["bitfinex","SOLUSD",1773391470429,[[89.295,0.46252467],[89.294,11.19896073],[89.29,8.24302218],[89.286,7.14],[89.285,28.00002717]],[[89.323,0.48582365],[89.324,11.19519949],[89.339,27.98345608],[89.354,44.76581706],[115.5,3.0]]]
["bitfinex","SOLUSD",1773391522175,[[89.183,0.45527064],[89.17,14.03877617],[89.16,28.2392729],[89.139,89.74716889],[89.13,53.23079205]],[[89.24,6.1602838],[89.264,11.20284812],[89.267,218.44578621]]]
["bitfinex","SOLUSD",1773391550278,[[89.081,0.48637328],[89.08,0.2],[89.07,8.47813017],[89.069,7.14],[89.067,11.22745387]],[[89.109,11.222211],[89.11,8.27813017],[89.112,28.05474643],[89.113,0.46631395],[89.122,2.95506722]]]
["bitfinex","SOLUSD",1773391586022,[[89.091,7.14],[89.089,0.461496],[89.08,19.7114904],[89.074,28.06648646],[89.051,44.91799038]],[[89.119,0.47504901],[89.12,8.28569772],[89.15,2.95506722],[89.157,1.12209517],[89.158,7.14]]]
["bitfinex","SOLUSD",1773391624733,[[89.09,19.49980439],[89.087,7.16],[89.076,28.06587068],[89.053,1.12292679]],[[89.126,11.22007046],[89.127,0.45415054],[89.13,8.27522973],[89.131,36.4055763],[89.146,2.95506722]]]
["bitfinex","SOLUSD",1773391654673,[[88.973,0.45837689],[88.972,7.16],[88.97,8.27522973],[88.965,11.24037542],[88.95,0.1]],[[89.011,0.46853443],[89.017,34.94131098],[89.02,8.27522973],[89.029,2.95506722],[89.036,7.16]]]
["bitfinex","SOLUSD",1773391699513,[[89.007,0.50331778],[89.006,11.23519762],[89.005,7.16],[89.0,8.31563832],[88.993,28.09180301]],[[89.031,0.48250626],[89.036,11.2314155],[89.04,8.31563832],[89.046,28.07539137],[89.059,2.95506722]]]
["bitfinex","SOLUSD",1773391735132,[[89.13,3.09552205],[89.123,0.49482679],[89.112,39.27641618],[89.093,44.89672672],[89.091,44.897427]],[[89.164,28.03824654],[89.18,7.36]]]
["bitfinex","SOLUSD",1773391752050,[[89.138,0.49482679],[89.136,7.16],[89.13,3.09552205],[89.111,39.27680329],[89.092,44.89727631]],[[89.166,11.75820028],[89.18,3.29552205],[89.189,2.95506722],[89.192,52.00720475],[89.204,4.82477569]]]
["bitfinex","SOLUSD",1773391822402,[[89.231,11.20686756],[89.23,3.35970554],[89.222,28.01985549],[89.209,2.95506722],[89.202,62.7]],[[89.267,11.20234801],[89.268,0.57142811],[89.269,28.00524258],[89.27,3.28947067],[89.28,0.1]]]
["bitfinex","SOLUSD",1773391875460,[[89.171,7.14],[89.168,11.21473757],[89.16,3.0870926],[89.159,0.28389198],[89.155,28.0409696]],[[89.197,0.54961273],[89.198,11.21101369],[89.2,3.0870926],[89.201,28.02683846],[89.233,56.03311213]]]
["bitfinex","SOLUSD",1773391898375,[[89.173,7.14],[89.167,62.7],[89.164,11.21517799],[89.16,3.0870926],[89.157,0.28761726]],[[89.193,0.54339076],[89.194,11.21151646],[89.2,3.0870926],[89.207,28.02491949],[89.224,56.03931278]]]
["bitfinex","SOLUSD",1773391985977,[[89.155,2.95506722]],[[89.217,0.57430602],[89.218,11.20860865],[89.23,3.0906007],[89.249,2.95506722],[89.254,7.16]]]
["bitfinex","SOLUSD",1773392035317,[[89.191,7.14],[89.183,11.21279651],[89.181,0.29706715],[89.18,6.71872394],[89.172,28.03561947]],[[89.212,0.55456458],[89.213,39.23195049],[89.22,3.08803014],[89.235,56.03185377],[89.241,7.14]]]
["bitfinex","SOLUSD",1773392062854,[[89.166,0.5910683],[89.165,7.14],[89.16,3.08803014],[89.157,11.2161084],[89.143,28.04482685]],[[89.19,28.03035193],[89.192,11.21176787],[89.193,0.45709907],[89.2,3.08803014],[89.216,7.14]]]
["bitfinex","SOLUSD",1773392160126,[[89.172,7.14],[89.164,0.64728407],[89.157,11.21605917],[89.15,3.08907129],[89.148,28.04295042]],[[89.197,0.62020287],[89.198,39.23854793],[89.2,3.08907129],[89.212,56.0462718],[89.226,33.65]]]
["bitfinex","SOLUSD",1773392209074,[[89.031,11.23200543],[89.03,3.18907129],[89.019,28.08369444],[89.0,3.08907129],[88.991,2.39912273]],[[89.07,3.08907129],[89.107,4.82477569],[89.115,33.65],[89.116,2.95506722],[89.117,2.95506722]]]
["bitfinex","SOLUSD",1773392214371,[[89.061,0.75289184],[89.06,3.09913438],[89.04,10.25913438],[89.039,11.2310282],[89.03,0.1]],[[89.086,11.22510832],[89.087,13.10837013],[89.092,0.72737675],[89.1,3.09913438],[89.122,7.16]]]
["bitfinex","SOLUSD",1773392319784,[[89.073,7.16],[89.07,14.32082711],[89.069,0.49788624],[89.054,28.07270149],[88.531,219.48361624]],[[89.099,0.78030585],[89.1,3.09381827],[89.108,39.27817927],[89.12,3.09381827],[89.132,7.16]]]
["bitfinex","SOLUSD",1773392342923,[[89.096,7.16],[89.092,0.53743663],[89.085,11.2251492],[89.08,3.09408875],[89.078,31.39917398]],[[89.123,0.87525274],[89.124,39.27112785],[89.13,3.09408875],[89.15,7.16],[90.008,151.4377358]]]
["bitfinex","SOLUSD",1773392400450,[[89.111,0.58921597],[89.11,3.09327401],[89.096,12.19704942],[89.08,3.09327401],[89.071,2.95506722]],[[89.147,0.89926922],[89.148,11.21730156],[89.15,3.09327401],[89.171,2.95506722],[89.174,44.85621264]]]
["bitfinex","SOLUSD",1773392457612,[[89.1,104.5]],[[89.17,8.27657067],[89.178,11.213528],[89.194,56.057747],[89.203,44.84200805]]]
["bitfinex","SOLUSD",1773392470437,[[89.15,8.27657067],[89.149,0.35011111],[89.132,39.2676031],[89.131,7.16],[89.116,56.10635792]],[[89.174,0.94504374],[89.189,28.03058406],[89.196,7.16],[89.218,109.12477569],[89.231,198.36]]]
["bitfinex","SOLUSD",1773392502275,[[89.171,12.22936228],[89.17,15.44292851],[89.157,28.04025616],[89.143,2.95506722],[89.027,24.7166899]],[[89.198,11.21101369],[89.199,0.95889797],[89.2,8.28292851],[89.218,28.02125131],[89.238,44.82424459]]]
["bitfinex","SOLUSD",1773392547000,[[89.271,0.97342769],[89.27,8.26904406],[89.252,18.34423071],[89.233,47.78125892],[89.23,44.82775858]],[[89.29,1e-08],[89.304,1.0242431],[89.31,8.46904406],[89.323,7.14],[89.364,44.7608411]]]
["bitfinex","SOLUSD",1773392583559,[[89.321,0.819697],[89.31,8.26373032],[89.308,7.14],[89.302,39.19285122],[89.283,2.95506722]],[[89.339,11.19331982],[89.34,0.1],[89.35,8.36373032],[89.358,0.29685127],[89.381,44.75228256]]]
["bitfinex","SOLUSD",1773392611092,[[89.309,0.8936878],[89.3,8.26373032],[89.286,27.99969922],[89.276,62.7],[89.266,44.80982169]],[[89.339,0.90729718],[89.34,8.26373032],[89.366,83.92453504],[89.373,2.95506722],[89.375,44.75551547]]]
["bitfinex","SOLUSD",1773392649144,[[89.223,0.95519535],[89.222,7.14],[89.22,3.08151058],[89.217,11.20862615],[89.206,28.02472892]],[[89.259,0.94507145],[89.27,3.08151058],[89.287,2.95506722],[89.29,7.14],[89.33,10.98262991]]]
["bitfinex","SOLUSD",1773392696126,[[89.145,8.01034525],[89.143,1.74708134],[89.142,11.2179473],[89.14,3.28749556],[89.127,28.04961187]],[[89.179,0.85298105],[89.18,3.08749556],[89.2,3.08749556],[89.219,4.82477569],[89.222,2.95506722]]]
["bitfinex","SOLUSD",1773392730645,[[89.223,0.76400689],[89.222,11.20799802],[89.22,8.26665626],[89.211,28.02327755],[89.205,7.14]],[[89.248,11.20473287],[89.259,28.0083801],[89.26,8.26665626],[89.265,0.70908069],[89.28,167.44400292]]]
["bitfinex","SOLUSD",1773392791625,[[89.268,0.64061233],[89.264,18.34261723],[89.26,3.08555195],[89.256,28.00912988],[89.241,1.74708134]],[[89.304,0.65666325],[89.305,39.19153462],[89.31,3.18555195],[89.32,0.1],[89.331,104.3]]]
["bitfinex","SOLUSD",1773392848290,[[89.29,3.079187],[89.282,7.14],[89.281,39.2020423],[89.252,2.95506722],[89.034,80.20979876]],[[89.329,0.5391421],[89.33,3.079187],[89.349,2.95506722],[89.357,44.76436675],[89.36,3.079187]]]
["bitfinex","SOLUSD",1773392898557,[[89.195,0.54549276],[89.194,11.21151646],[89.192,7.14],[89.19,3.08871313],[89.187,28.03076234]],[[89.23,3.62402315],[89.243,28.01357147],[89.252,2.95506722],[89.296,44.79487082],[90.213,1662.98237175]]]
["bitfinex","SOLUSD",1773392949402,[[89.171,0.49420391],[89.17,10.22747011],[89.161,28.03910116],[89.142,2.95506722],[89.124,44.88078735]],[[89.198,11.21101369],[89.203,0.50377272],[89.21,3.08747011],[89.224,56.03873397],[89.238,7.14]]]
["bitfinex","SOLUSD",1773393002768,[[89.247,0.48931254],[89.244,7.14],[89.242,11.20539989],[89.24,3.08747011],[89.223,28.01947507]],[[89.269,11.7000793],[89.275,28.0033604],[89.28,3.08747011],[89.307,7.14],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773393083648,[[89.133,11.2191893],[89.132,7.14],[89.13,0.676085],[89.12,3.2894873],[88.986,30.8499226]],[[89.149,0.49219782],[89.154,11.21661502],[89.16,3.0894873],[89.171,28.03611596],[89.188,2.95506722]]]
["bitfinex","SOLUSD",1773393112961,[[89.163,0.49181932],[89.162,7.14],[89.157,11.21608157],[89.15,3.0894873],[89.141,28.04543547]],[[89.189,0.47899082],[89.19,3.0894873],[89.21,95.28079811],[89.221,163.29580871],[89.24,3.1894873]]]
["bitfinex","SOLUSD",1773393179945,[[89.164,0.56346776],[89.163,11.21534574],[89.162,7.14],[89.16,3.09307953],[89.151,28.04224907]],[[89.186,0.59737949],[89.199,39.23810804],[89.2,3.09307953],[89.218,56.04260862],[111.0,2.0]]]
["bitfinex","SOLUSD",1773393255639,[[89.113,0.60538637],[89.112,11.22183319],[89.11,0.2],[89.105,7.14],[89.1,3.29115156]],[[89.134,11.83647839],[89.14,3.09115156],[89.147,28.04363051],[89.16,3.09115156],[89.171,40.78]]]
["bitfinex","SOLUSD",1773393288285,[[89.124,0.67402919],[89.123,11.22044814],[89.121,7.14],[89.12,3.09115156],[89.114,28.05364618]],[[89.147,0.67843024],[89.148,11.21730156],[89.15,3.09115156],[89.158,28.04010857],[89.183,7.14]]]
["bitfinex","SOLUSD",1773393362672,[[89.061,0.67885441],[89.06,3.29092321],[89.054,11.22905367],[89.046,28.07511908],[89.04,3.29092321]],[[89.089,0.70580258],[89.09,3.09092321],[89.114,95.38344142],[89.12,3.09092321],[89.127,33.64]]]
["bitfinex","SOLUSD",1773393415246,[[88.911,0.72639341],[88.91,3.09722981],[88.902,39.36919303],[88.88,3.09722981],[88.733,24.9080576]],[[88.94,3.79691243],[88.941,11.24340855],[88.957,28.103563],[88.96,3.09722981],[88.977,56.1946914]]]
["bitfinex","SOLUSD",1773393429860,[[88.843,0.72639341],[88.842,11.2559375],[88.84,3.09722981],[88.836,7.16],[88.834,28.14220807]],[[88.86,35.57442049],[88.878,11.25143664],[88.88,3.09722981],[88.884,0.54709519],[88.895,35.28320827]]]
["bitfinex","SOLUSD",1773393467706,[[88.771,0.73777404],[88.77,8.35009531],[88.763,7.16],[88.756,39.43391528],[88.74,8.35009531]],[[88.8,8.35009531],[88.806,0.56672165],[88.814,28.14891579],[88.819,11.25885227],[88.823,45.03368054]]]
["bitfinex","SOLUSD",1773393507815,[[88.882,0.800449],[88.881,11.25098136],[88.88,8.33511329],[88.872,7.16],[88.862,28.13351038]],[[88.909,39.36609341],[88.91,8.33511329],[88.922,7.45007644],[88.937,7.16],[88.938,104.3]]]
["bitfinex","SOLUSD",1773393541861,[[88.952,7.16],[88.946,11.24272677],[88.944,0.69939958],[88.94,8.31576442],[88.921,2.95506722]],[[88.979,0.79398108],[88.98,8.31576442],[88.995,39.32805213],[89.01,0.2],[89.013,44.93731407]]]
["bitfinex","SOLUSD",1773393587289,[[89.088,7.16],[89.08,3.09847357],[89.078,11.22610346],[89.072,0.54628508],[89.069,28.06796974]],[[89.112,0.77228575],[89.113,11.22170727],[89.12,3.09847357],[89.133,56.09656569],[89.142,6.84223146]]]
["bitfinex","SOLUSD",1773393635737,[[89.091,7.16],[89.09,3.0944384],[89.088,11.22479522],[89.087,0.55888573],[89.08,28.0645481]],[[89.115,0.77901978],[89.116,11.2213295],[89.127,28.04986143],[89.13,3.0944384],[89.146,56.08777605]]]
["bitfinex","SOLUSD",1773393679587,[[89.075,11.82801757],[89.071,7.16],[89.07,3.09596652],[89.067,28.06871627],[89.041,62.7]],[[89.11,3.09596652],[89.119,28.05267738],[89.129,7.16]]]
["bitfinex","SOLUSD",1773393739988,[[89.036,0.8233003],[89.035,7.16],[89.03,3.09872167],[89.02,28.08327148],[88.998,0.32999442]],[[89.063,0.86485596],[89.064,39.29758375],[89.07,3.09872167],[89.087,56.12511382],[89.093,44.89719347]]]
["bitfinex","SOLUSD",1773393804349,[[89.094,7.16],[89.092,11.22430119],[89.09,3.94302687],[89.081,28.06431412],[89.073,0.93324645]],[[89.119,0.8535683],[89.128,39.26936539],[89.13,3.09505423],[89.15,56.2855865],[89.161,47.81780165]]]
["bitfinex","SOLUSD",1773393858707,[[89.024,0.89276214],[89.02,11.23341447],[89.014,7.16],[89.01,3.19983538],[89.007,28.08761649]],[[89.045,0.88709608],[89.046,11.2301507],[89.05,3.09983538],[89.057,28.07198485],[89.076,7.16]]]
["bitfinex","SOLUSD",1773393944920,[[89.061,0.66736515],[89.06,3.09743387],[89.058,11.22855631],[89.047,28.0749597],[89.042,7.16]],[[89.083,12.09220174],[89.097,28.05942009],[89.1,3.09743387],[89.116,56.10667168],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773394012564,[[89.111,0.94693821],[89.11,3.09496428],[89.099,2.95506722],[89.096,39.28346951],[89.08,3.09496428]],[[89.139,0.86962147],[89.14,3.09496428],[89.16,3.09496428],[89.165,39.25307015],[89.194,11.64201295]]]
["bitfinex","SOLUSD",1773394059787,[[89.18,7.14],[89.179,28.03334997],[89.148,34.81173015]],[[89.219,0.90311975],[89.22,0.2],[89.23,0.1],[89.233,28.01655253],[89.24,3.19086253]]]
["bitfinex","SOLUSD",1773394129191,[[89.177,7.14],[89.171,0.79208458],[89.169,11.21461406],[89.16,28.03929685],[88.58,185.09953562]],[[89.201,0.79195069],[89.202,11.21051097],[89.208,28.02461298],[89.21,3.08826681],[89.22,0.2]]]
["bitfinex","SOLUSD",1773394174834,[[89.154,7.14],[89.15,14.30783145],[89.149,0.6000451],[89.132,28.04819988],[89.106,44.89000763]],[[89.173,0.82777247],[89.174,11.21403099],[89.18,28.0333004],[89.19,3.09081628],[89.208,104.3]]]
["bitfinex","SOLUSD",1773394230397,[[89.196,0.7475442],[89.19,10.22718957],[89.179,28.0333804],[89.131,44.87760055],[89.092,25.10956342]],[[89.221,0.77554293],[89.222,11.20799802],[89.23,3.18718957],[89.235,28.01598498],[89.251,7.14]]]
["bitfinex","SOLUSD",1773394286967,[[89.121,0.75552877],[89.12,3.09187922],[89.111,39.27685694],[89.11,7.16],[89.059,34.44995348]],[[89.149,0.75047497],[89.16,3.09187922],[89.163,39.25395062],[89.175,56.07007457],[89.178,7.16]]]
["bitfinex","SOLUSD",1773394332896,[[89.162,18.37548543],[89.16,3.86282737],[89.152,28.04178251],[89.051,25.0074471],[89.025,30.94768598]],[[89.189,0.69498077],[89.2,3.09187922],[89.204,11.21038441],[89.206,28.02502073],[89.225,51.9909526]]]
["bitfinex","SOLUSD",1773394372754,[[89.28,8.99354715],[89.277,11.20106565],[89.268,28.00543942],[89.264,7.14],[89.096,30.94768598]],[[89.305,0.73430985],[89.306,11.19745593],[89.318,27.98987885],[89.32,8.25935314],[89.326,7.14]]]
["bitfinex","SOLUSD",1773394381445,[[89.258,12.32371423],[89.247,0.73419401],[89.241,28.01393507],[89.24,8.25935314],[89.238,7.14]],[[89.289,0.73430985],[89.29,8.25935314],[89.308,46.33021811],[89.318,104.3],[89.322,55.9777741]]]
["bitfinex","SOLUSD",1773394463142,[[89.326,0.75396524],[89.323,7.14],[89.311,27.99188737],[89.31,3.08291367],[89.287,62.7]],[[89.35,3.08291367],[89.351,0.32302867],[89.381,104.3],[89.382,95.0974469],[89.396,44.74507897]]]
["bitfinex","SOLUSD",1773394504568,[[89.243,0.7144509],[89.242,11.2054862],[89.24,0.2],[89.234,28.01617324],[89.23,3.07818493]],[[89.26,3.07818493],[89.269,0.30443621],[89.28,3.07818493],[89.307,2.95506722],[89.31,139.96193034]]]
["bitfinex","SOLUSD",1773394566203,[[89.293,0.68977241],[89.292,11.19921157],[89.29,3.08354964],[89.282,7.14],[89.281,28.00147104]],[[89.324,0.69037046],[89.325,11.19507416],[89.33,3.08354964],[89.335,27.98456658],[89.355,44.76526534]]]
["bitfinex","SOLUSD",1773394589429,[[89.274,0.73357326],[89.273,11.20153917],[89.263,7.14],[89.26,31.09156573],[89.239,2.95506722]],[[89.298,11.19845909],[89.299,0.68199076],[89.3,3.08354964],[89.306,27.99363984],[89.32,3.08354964]]]
["bitfinex","SOLUSD",1773394623649,[[89.222,0.65731561],[89.217,7.14],[89.21,3.08270634],[89.207,28.02445278],[89.174,89.71207556]],[[89.25,3.08270634],[89.253,11.20422808],[89.277,104.3]]]
["bitfinex","SOLUSD",1773394695029,[[89.225,11.20762118],[89.224,0.77181578],[89.218,28.02116451],[89.216,7.14],[89.21,3.08586567]],[[89.257,11.20360307],[89.26,3.08586567],[89.266,28.00618376],[89.277,7.14],[89.42,11.20335204]]]
["bitfinex","SOLUSD",1773394777499,[[89.145,0.0418437],[89.144,18.35769814],[89.131,28.04837921],[89.122,62.7],[89.007,43.32658114]],[[89.169,0.84241225],[89.171,11.21440827],[89.18,3.09062299],[89.181,28.03302455],[89.2,3.09062299]]]
["bitfinex","SOLUSD",1773394805813,[[89.14,3.09062299],[89.138,0.41970318],[89.131,11.21944104],[89.123,7.14],[89.122,28.05142736]],[[89.156,11.21629503],[89.157,0.80881181],[89.171,28.03614765],[89.18,10.23062299],[89.195,3.87655054]]]
["bitfinex","SOLUSD",1773394865160,[[89.12,3.52378268],[89.102,7.14],[89.093,39.28479229],[89.08,3.29356347],[89.075,11.58473617]],[[89.138,11.21855998],[89.141,0.815099],[89.145,28.04421233],[89.157,56.08140143],[89.16,3.09356347]]]
["bitfinex","SOLUSD",1773394916913,[[89.232,7.14],[89.23,15.1157528],[89.221,28.02026572],[89.186,44.84978772],[89.159,44.86366437]],[[89.259,0.81875204],[89.26,11.30325737],[89.266,28.00633246],[89.27,3.08518688],[89.28,0.1]]]
["bitfinex","SOLUSD",1773395031415,[[89.265,0.50731942],[89.257,39.21261076],[89.256,7.14],[89.25,3.08273216],[89.237,56.03013535]],[[89.28,0.1],[89.288,0.86332714],[89.31,3.08273216],[89.32,0.1],[89.36,11.18235361]]]
["bitfinex","SOLUSD",1773395039388,[[89.28,3.08273216],[89.276,0.5084203],[89.272,7.14],[89.266,39.20865726],[89.254,57.1401285]],[[89.309,0.86332714],[89.311,11.19689482],[89.32,3.18273216],[89.322,27.98864671],[89.33,0.1]]]
["bitfinex","SOLUSD",1773395088033,[[89.29,2.95506722],[89.275,0.91434779],[89.193,24.83995402],[89.167,30.89401549],[88.518,104.5]],[[89.356,11.19119029]]]
["bitfinex","SOLUSD",1773395124366,[[89.239,0.93314423],[89.238,7.14],[89.23,14.28938507],[89.216,28.02156956],[89.18,11.26620694]],[[89.258,11.20347755],[89.26,3.08244235],[89.266,28.43918976],[89.28,3.08244235],[89.406,28.43918976]]]
["bitfinex","SOLUSD",1773395182906,[[89.291,0.90988337],[89.29,3.08099023],[89.286,7.14],[89.284,11.20021504],[89.26,56.01557462]],[[89.33,31.06738028],[89.331,1.00475948],[89.357,160.25557539],[89.359,7.14],[89.387,44.74963595]]]
["bitfinex","SOLUSD",1773395242231,[[89.361,1.00383273],[89.36,3.08156735],[89.348,11.19219232],[89.326,55.97450331],[89.321,1.11955755]],[[89.39,0.1],[89.392,0.99194549],[89.399,27.964713],[89.4,0.1],[89.41,0.1]]]
["bitfinex","SOLUSD",1773395276075,[[89.382,7.14],[89.381,11.1880601],[89.38,3.54830022],[89.373,27.97254174],[89.312,44.78644153]],[[89.415,0.93435675],[89.416,13.33811961],[89.42,3.17454436],[89.426,27.95630395],[89.44,3.07454436]]]
["bitfinex","SOLUSD",1773395323518,[[89.45,3.07454436],[89.441,0.99744578],[89.405,2.95506722],[89.402,130.4169001],[89.397,4.82477569]],[[89.48,3.07454436],[89.504,27.93171254],[89.509,55.86030455],[89.52,3.07454436],[89.648,3.34]]]
["bitfinex","SOLUSD",1773395364252,[[89.397,1.02171305],[89.39,3.06910715],[89.381,62.7],[89.37,2.95506722],[89.36,47.83151948]],[[89.429,0.95338738],[89.43,3.06910715],[89.445,39.13019173],[89.466,100.59734979],[89.47,2.95506722]]]
["bitfinex","SOLUSD",1773395414384,[[89.482,1.04587655],[89.481,11.17555147],[89.48,3.07271821],[89.462,27.94482573],[89.444,55.90072354]],[[89.506,1.05677609],[89.507,11.17231054],[89.51,3.17271821],[89.522,27.92617021],[89.54,4.2200672]]]
["bitfinex","SOLUSD",1773395458534,[[89.551,0.98162595],[89.55,3.06530222],[89.535,11.16881666],[89.524,27.92541419],[89.52,3.06530222]],[[89.579,0.9265176],[89.588,39.06773228],[89.591,6.89628911],[89.602,7.12],[89.614,4.82477569]]]
["bitfinex","SOLUSD",1773395484752,[[89.561,0.9420032],[89.56,3.06530222],[89.525,4.07207364],[89.522,139.63048187],[89.52,3.06530222]],[[89.591,11.16185236],[89.594,0.92554463],[89.598,27.90268404],[89.6,3.06530222],[89.607,104.3]]]
["bitfinex","SOLUSD",1773395516408,[[89.561,0.94404348],[89.56,3.060406],[89.547,11.16731995],[89.527,55.84905589],[89.52,3.060406]],[[89.6,3.060406],[89.608,0.86598569],[89.615,39.0559616],[89.621,44.63264929],[89.628,14.39784368]]]
["bitfinex","SOLUSD",1773395565930,[[89.57,3.060406],[89.563,39.07863737],[89.53,2.95506722],[89.518,62.7],[89.501,104.5]],[[89.593,0.96094119],[89.609,1.11680682],[89.61,42.11854682],[89.63,58.74026151],[89.641,7.12]]]
["bitfinex","SOLUSD",1773395598756,[[89.521,0.57047811],[89.52,3.05976289],[89.497,2.95506722],[89.494,27.93476463],[89.465,1.02159673]],[[89.553,0.70685756],[89.554,39.08256469],[89.56,3.05976289],[89.567,55.82415262],[89.574,4.82477569]]]
["bitfinex","SOLUSD",1773395647692,[[89.6,3.06254722],[89.596,11.16114433],[89.588,27.90543087],[89.563,62.7],[89.56,3.06254722]],[[89.635,0.78482849],[89.636,39.04681154],[89.64,3.06254722],[89.662,4.82477569],[89.664,44.61148494]]]
["bitfinex","SOLUSD",1773395693239,[[89.501,0.68920424],[89.5,3.26254722],[89.48,3.26254722],[89.466,44.70971828]],[[89.554,0.6945919],[89.568,39.07645586],[89.574,44.65623666],[89.579,4.82477569],[89.58,2.95506722]]]
["bitfinex","SOLUSD",1773395722161,[[89.43,0.2],[89.426,0.68920424],[89.424,11.1826028],[89.42,8.4238337],[89.411,27.96064004]],[[89.459,11.17830514],[89.46,8.2238337],[89.469,27.94263934],[89.489,49.52310932],[89.49,2.95506722]]]
["bitfinex","SOLUSD",1773395776308,[[89.495,0.76950424],[89.494,11.17393344],[89.49,3.06910199],[89.482,27.93857982],[89.454,44.71566319]],[[89.517,6.87421671],[89.518,11.91848849],[89.53,30.99301322],[89.55,2.95506722],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773395838456,[[89.532,11.1690782],[89.53,3.0659744],[89.524,0.36238072],[89.521,27.92640832],[89.492,1.11741831]],[[89.559,0.92313273],[89.56,3.0659744],[89.564,11.1652003],[89.57,0.1],[89.574,27.90988456]]]
["bitfinex","SOLUSD",1773395867399,[[89.491,11.65947717],[89.49,3.0659744],[89.48,27.93920429],[89.45,92.38999154],[89.441,1.11805547]],[[89.516,11.17118727],[89.52,3.0659744],[89.529,27.92411852],[89.55,7.77984291],[90.146,187.8804542]]]
["bitfinex","SOLUSD",1773395972963,[[89.509,1.10819793],[89.508,11.17218572],[89.5,3.06657794],[89.498,27.9335851],[89.495,7.12]],[[89.531,11.16931565],[89.534,1.12940776],[89.541,27.92021119],[89.55,3.06657794],[89.557,7.12]]]
["bitfinex","SOLUSD",1773396015216,[[89.463,1.12772977],[89.461,11.17794872],[89.46,3.06950635],[89.452,35.06783247],[89.44,3.06950635]],[[89.488,11.17468263],[89.492,1.07435594],[89.493,7.31935948],[89.5,3.06950635],[89.501,27.93291976]]]
["bitfinex","SOLUSD",1773396043238,[[89.501,1.08093232],[89.5,3.06950635],[89.466,1.11774305],[89.448,44.71844442],[89.446,44.71931979]],[[89.549,1.1174567],[89.55,3.06950635],[89.565,39.07776474],[89.569,4.82477569],[89.57,0.1]]]
["bitfinex","SOLUSD",1773396101777,[[89.641,1.18896005],[89.64,3.06592321],[89.639,11.15585849],[89.636,7.1],[89.622,27.89480341]],[[89.688,1.15760413],[89.69,8.17303107],[89.708,4.82477569],[89.724,7.1],[89.76,19.59061119]]]
["bitfinex","SOLUSD",1773396131214,[[89.61,1.25417886],[89.609,39.0585767],[89.605,7.12],[89.593,4.25089572],[89.59,47.60249944]],[[89.67,8.18878402]]]
["bitfinex","SOLUSD",1773396152530,[[89.6,1.37968945],[89.599,46.18293596],[89.593,3.1347371],[89.58,2.95506722],[89.574,44.65549424]],[[89.65,8.18878402],[89.654,0.02047024],[89.655,11.1538676],[89.66,27.88327548],[89.666,4.82477569]]]
["bitfinex","SOLUSD",1773396195879,[[89.776,7.1],[89.768,1.36889668],[89.767,11.139841],[89.751,4.02513139],[89.749,94.69517657]],[[89.806,0.1781629],[89.807,38.97246316],[89.81,8.16045951],[89.835,55.65761152],[89.836,44.52581859]]]
["bitfinex","SOLUSD",1773396230603,[[89.809,7.1],[89.807,1.37700336],[89.787,27.84345577],[89.776,66.8],[89.757,89.12913534]],[[89.835,1.40526715],[89.836,11.13139498],[89.838,27.82786794],[89.84,8.16045951],[89.861,55.64176937]]]
["bitfinex","SOLUSD",1773396261041,[[89.696,11.14876917],[89.695,1.37081773],[89.694,34.97254442],[89.671,52.08837734],[89.67,2.95506722]],[[89.733,1.42540578],[89.734,11.14404796],[89.74,8.18256401],[89.748,27.85594505],[89.752,4.82477569]]]
["bitfinex","SOLUSD",1773396294659,[[89.77,11.13957892],[89.769,7.1],[89.764,1.47915467],[89.76,27.85191901],[89.74,2.95506722]],[[89.797,1.50609766],[89.798,11.13610548],[89.8,8.18256401],[89.813,27.83586425],[89.833,4.82477569]]]
["bitfinex","SOLUSD",1773396360215,[[89.715,1.49481123],[89.714,11.14653231],[89.711,7.1],[89.705,27.86898253],[89.701,0.96264143]],[[89.74,1.41710415],[89.743,11.14298648],[89.75,3.05285615],[89.756,27.85348918],[89.8,3.05285615]]]
["bitfinex","SOLUSD",1773396410269,[[89.702,7.1],[89.701,2.52262123],[89.69,11.14944664],[89.679,27.87719158],[89.649,52.08837734]],[[89.715,11.14640806],[89.723,1.55669781],[89.73,31.04196587],[89.749,44.56890571],[89.879,11.14944664]]]
["bitfinex","SOLUSD",1773396470298,[[89.731,7.1],[89.717,11.14615959],[89.716,0.9114302],[89.692,52.08837734],[89.691,2.95506722]],[[89.75,3.1773259],[89.753,1.46033576],[89.769,94.68747561],[89.778,4.82477569],[89.779,44.55394833]]]
["bitfinex","SOLUSD",1773396533479,[[89.653,1.50355798],[89.652,11.15424084],[89.648,7.1],[89.643,27.8883103],[89.624,55.78801506]],[[89.676,1.43864791],[89.683,11.15040309],[89.69,3.18468905],[89.694,27.8727173],[89.713,104.3]]]
["bitfinex","SOLUSD",1773396583906,[[89.666,7.1],[89.658,12.63229943],[89.651,27.88568225],[89.641,2.95506722],[89.629,0.75738872]],[[89.698,1.43463852],[89.699,11.1483963],[89.71,3.18265723],[89.711,27.86726265],[89.731,44.57787814]]]
["bitfinex","SOLUSD",1773396619731,[[89.566,1.45943455],[89.565,39.40105284],[89.563,11.16532496],[89.56,66.94],[89.55,2.95506722]],[[89.603,23.72113649],[89.611,1.48810454],[89.621,1.11652003],[89.622,27.89494726],[89.63,3.18754943]]]
["bitfinex","SOLUSD",1773396662883,[[89.646,1.70225241],[89.645,39.04289139],[89.643,7.1],[89.636,66.92],[89.63,20.96160012]],[[89.693,1.66581432],[89.694,7.45398041],[89.696,11.14876917],[89.704,27.86955926],[89.71,3.18754943]]]
["bitfinex","SOLUSD",1773396710224,[[89.642,1.86905344],[89.641,11.15560959],[89.639,27.88964624],[89.61,2.95506722],[89.575,44.65521596]],[[89.679,1.90981071],[89.688,39.02417268],[89.69,3.18131833],[89.703,55.73974571],[89.71,2.95506722]]]
["bitfinex","SOLUSD",1773396773654,[[89.704,1.94294817],[89.703,7.1],[89.701,39.01851706],[89.7,18.0065329],[89.697,2.95506722]],[[89.754,1.90243671],[89.755,11.14144058],[89.76,0.1],[89.77,3.28290685],[89.771,27.84880089]]]
["bitfinex","SOLUSD",1773396780962,[[89.718,7.1],[89.709,1.94294817],[89.708,1.76760784],[89.707,11.14730637],[89.69,27.87355584]],[[89.749,1.90243671],[89.75,3.18290685],[89.758,38.99373871],[89.775,4.82477569],[89.776,44.55534022]]]
["bitfinex","SOLUSD",1773396810406,[[89.697,2.0234895],[89.696,7.1],[89.694,66.84],[89.693,11.14903324],[89.524,30.89401549]],[[89.729,1.98942093],[89.73,42.18277866],[89.751,104.3],[89.752,55.70954806],[89.758,4.82477569]]]
["bitfinex","SOLUSD",1773396909397,[[89.711,2.04309712],[89.71,2.26296083],[89.708,2.95506722],[89.705,7.1],[89.703,1.11478991]],[[89.769,2.11245419],[89.779,11.13846222],[89.78,0.1],[89.784,27.84469111],[89.839,7.1]]]
["bitfinex","SOLUSD",1773396916193,[[89.79,2.04309712],[89.789,38.98027597],[89.788,7.1],[89.775,66.82],[89.762,44.56222428]],[[89.856,2.95506722],[89.859,38.94991041]]]
["bitfinex","SOLUSD",1773396939215,[[89.847,7.1],[89.835,2.15137676],[89.83,66.74],[89.818,27.83401332],[89.636,30.89401549]],[[89.867,2.09535787],[89.868,11.12743134],[89.87,3.16877226],[89.877,27.81600648],[89.9,3.16877226]]]
["bitfinex","SOLUSD",1773396969921,[[89.689,2.06021131],[89.688,18.24976362],[89.68,27.87689562],[89.661,2.95506722],[89.626,44.62985575]],[[89.72,3.16877226],[89.728,11.14479315],[89.729,1.80346687],[89.738,27.85913274],[89.75,3.16877226]]]
["bitfinex","SOLUSD",1773397044477,[[89.59,2.31022046],[89.589,13.47230509],[89.587,7.1],[89.577,27.90890061],[89.572,66.94]],[[89.619,11.23601269],[89.62,3.18803959],[89.633,27.8917242],[89.65,3.18803959],[89.651,55.77225889]]]
["bitfinex","SOLUSD",1773397079015,[[89.629,2.31022049],[89.628,11.15722765],[89.627,7.1],[89.621,66.9],[89.615,27.8968458]],[[89.658,0.12396543],[89.659,39.03679496],[89.66,3.18803959],[89.688,148.89943076],[89.689,56.29957184]]]
["bitfinex","SOLUSD",1773397096562,[[89.696,2.26566216],[89.695,14.68228349],[89.689,11.2942439],[89.653,4.82477569],[89.649,2.95506722]],[[89.751,2.31313196],[89.752,11.14181299],[89.785,44.55110783],[89.787,6.89765639],[89.794,44.54667022]]]
["bitfinex","SOLUSD",1773397130563,[[89.76,2.49203347],[89.759,101.79802469],[89.757,4.06918645],[89.75,55.7103064],[89.742,44.57189329]],[[89.831,11.35335111],[89.836,27.82870794],[89.84,9.05789664],[89.862,47.46825754],[89.865,4.82477569]]]
["bitfinex","SOLUSD",1773397202824,[[89.885,2.68069743],[89.884,7.1],[89.872,2.95506722],[89.858,4.82477569],[89.854,1.1129165]],[[89.95,5.43960799],[89.983,44.45331262],[89.999,44.44534967],[90.0,3.16964035],[90.009,44.44001153]]]
["bitfinex","SOLUSD",1773397212442,[[89.792,2.68069743],[89.791,11.13697363],[89.789,7.1],[89.78,28.04572182],[89.776,1.628709]],[[89.827,1.09005541],[89.828,11.13238633],[89.83,9.04932072],[89.839,27.82755818],[89.861,100.1552782]]]
["bitfinex","SOLUSD",1773397247483,[[89.67,2.86720304],[89.669,7.1],[89.667,39.03331213],[89.654,66.84],[89.632,44.62642695]],[[89.7,9.07330864],[89.709,11.14715357],[89.711,27.86740825],[89.716,0.07058343],[89.738,2.95506722]]]
["bitfinex","SOLUSD",1773397316419,[[89.73,2.93378463],[89.729,7.1],[89.727,39.00721076],[89.71,44.58798075],[89.702,66.82]],[[89.777,2.73421146],[89.778,11.13858629],[89.78,3.17701529],[89.785,27.84439358],[89.79,0.1]]]
["bitfinex","SOLUSD",1773397342253,[[89.767,2.76060417],[89.766,2.95506722],[89.763,36.70226361],[89.761,2.95506722],[89.759,8.2140944]],[[89.831,3.0030713],[89.835,11.13157673],[89.84,3.17701529],[89.852,27.82373781],[89.86,0.1]]]
["bitfinex","SOLUSD",1773397388794,[[89.698,66.82],[89.693,12.10689054],[89.689,2.77046155],[89.683,27.87576124],[89.66,0.2]],[[89.71,3.17470005],[89.711,2.73848719],[89.738,39.00242928],[89.75,3.17470005],[89.754,55.70825946]]]
["bitfinex","SOLUSD",1773397440833,[[89.677,3.00684803],[89.676,39.0293947],[89.672,7.1],[89.669,44.6083694],[89.668,66.86]],[[89.728,1.9211664],[89.739,11.14342704],[89.742,27.85765176],[89.75,107.48055777],[89.762,2.95506722]]]
["bitfinex","SOLUSD",1773397492645,[[89.731,2.83108342],[89.73,11.14454474],[89.729,7.1],[89.725,27.862711],[89.677,104.5]],[[89.759,1.95228443],[89.76,3.17716761],[89.762,11.14066101],[89.769,27.84954827],[89.8,3.17716761]]]
["bitfinex","SOLUSD",1773397554547,[[89.668,2.99952857],[89.667,39.03331213],[89.665,7.1],[89.661,62.7],[89.652,2.95506722]],[[89.71,3.17844304],[89.712,1.94874156],[89.718,11.14603535],[89.72,27.86449168],[89.749,55.71109323]]]
["bitfinex","SOLUSD",1773397601592,[[89.71,3.08616409],[89.709,39.0150375],[89.707,7.1],[89.682,2.95506722],[89.676,44.60497119]],[[89.739,1.9301782],[89.74,3.17901816],[89.741,11.14328892],[89.75,27.85542164],[89.775,44.5559445]]]
["bitfinex","SOLUSD",1773397675601,[[89.671,3.08767877],[89.67,11.15200178],[89.667,7.1],[89.66,0.2],[89.653,27.88528342]],[[89.7,3.18336303],[89.716,39.01199339],[89.718,160.03043645],[89.733,2.95506722],[90.21,217.89754629]]]
["bitfinex","SOLUSD",1773397749053,[[89.731,3.08767877],[89.73,39.0059066],[89.728,7.1],[89.71,62.7],[89.709,2.95506722]],[[89.768,0.02450741],[89.78,3.27703705],[89.796,55.68237239],[89.797,38.97680322],[91.692,200.12877533]]]
["bitfinex","SOLUSD",1773397826467,[[89.741,3.08767877],[89.74,11.14330287],[89.736,7.1],[89.734,27.8601199],[89.723,66.82]],[[89.779,38.98461777],[89.78,3.2768523],[89.795,104.3],[89.8,3.1768523],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773397867390,[[89.767,2.92356779],[89.766,7.1],[89.763,2.95506722],[89.754,1.11415647],[89.753,183.83786611]],[[89.818,2.93522778],[89.84,0.1],[89.85,0.1]]]
["bitfinex","SOLUSD",1773397922226,[[89.802,2.82785811],[89.801,66.76],[89.8,38.97550111],[89.798,7.1],[89.789,2.95506722]],[[89.846,3.0106309],[89.847,11.13003216],[89.852,27.82383932],[89.86,3.27075737],[89.885,44.50131695]]]
["bitfinex","SOLUSD",1773397982271,[[89.844,2.95522515],[89.839,18.23098825],[89.83,66.76],[89.829,27.83046295],[89.695,30.60502171]],[[89.865,2.80794639],[89.866,11.12767898],[89.877,27.81605166],[89.88,3.17125621],[89.9,0.1]]]
["bitfinex","SOLUSD",1773398017830,[[89.918,7.08],[89.91,11.12211121],[89.907,69.60841973],[89.891,27.81123813],[89.88,2.95506722]],[[89.937,2.68747051],[89.938,11.1187707],[89.94,3.17125621],[89.949,27.79377239],[89.968,55.57531566]]]
["bitfinex","SOLUSD",1773398076656,[[89.938,2.59013159],[89.937,18.19889433],[89.935,66.66],[89.923,27.80126325],[89.91,2.95506722]],[[89.969,2.59440654],[89.97,11.11481604],[89.976,27.78529225],[89.98,3.16632442],[90.002,104.7]]]
["bitfinex","SOLUSD",1773398106896,[[89.91,2.76217309],[89.909,11.12235704],[89.907,27.80651117],[89.905,7.1],[89.901,1.33962756]],[[89.95,3.1631904],[89.959,38.906613],[89.983,2.95506722],[89.985,44.45222088],[89.986,44.4513591]]]
["bitfinex","SOLUSD",1773398152057,[[89.96,2.76217309],[89.959,2.95506722],[89.958,1.23971251],[89.956,38.90791052],[89.95,62.4]],[[90.01,0.1],[90.029,38.87636205],[90.03,3.16083709],[90.043,55.52940533],[90.617,187.8804542]]]
["bitfinex","SOLUSD",1773398211020,[[89.924,2.76217309],[89.923,2.95506722],[89.92,62.4],[89.915,139.02018571],[89.909,11.98014413]],[[89.998,38.8897531],[90.0,3.16175744],[90.017,2.95506722],[90.023,101.9],[90.031,4.82477569]]]
["bitfinex","SOLUSD",1773398239940,[[90.012,2.76217309],[90.011,38.88413638],[90.01,1.7682492],[89.991,2.95506722],[89.981,44.45353654]],[[90.059,11.10383193],[90.07,27.75648484],[90.078,101.9],[90.08,3.16175744],[90.102,4.82477569]]]
["bitfinex","SOLUSD",1773398279084,[[89.874,1.13715651],[89.862,99.95961563],[89.83,0.2],[89.825,99.95961563],[89.82,0.2]],[[89.95,3.1600811],[89.951,2.95506722]]]
["bitfinex","SOLUSD",1773398320523,[[89.776,2.62280115],[89.775,2.95506722],[89.772,13.93217373],[89.76,0.2],[89.548,43.25162169]],[[89.832,2.56430366],[89.833,7.38561102],[89.834,11.1316428],[89.838,24.2572023],[89.85,9.05098285]]]
["bitfinex","SOLUSD",1773398346463,[[89.829,2.59248824],[89.828,11.13238633],[89.826,13.93217373],[89.825,27.83167091],[89.82,2.95506722]],[[89.869,2.57881818],[89.87,11.1271837],[89.883,27.81415163],[89.89,3.17022764],[89.911,47.4439812]]]
["bitfinex","SOLUSD",1773398403927,[[89.847,11.13003216],[89.84,2.48750533],[89.836,27.82820948],[89.831,2.95506722],[89.83,13.93217373]],[[89.889,2.44721781],[89.89,3.16702636],[89.898,38.93301296],[89.911,101.9],[89.92,44.48412379]]]
["bitfinex","SOLUSD",1773398457774,[[89.852,2.27327808],[89.851,13.93217373],[89.844,38.95641333],[89.838,2.95506722],[89.831,89.05611648]],[[89.896,2.50214444],[89.897,11.12393051],[89.9,3.17008156],[89.914,27.80434637],[89.931,2.95506722]]]
["bitfinex","SOLUSD",1773398485220,[[89.868,13.93217373],[89.866,228.11741924],[89.853,44.51673984]],[[89.95,0.1],[89.951,11.11727788],[89.96,27.89039737],[89.98,55.66819592],[89.99,50.25204389]]]
["bitfinex","SOLUSD",1773398546890,[[89.871,66.68],[89.865,2.42455589],[89.841,2.95506722],[89.839,13.93217373],[89.831,89.05539522]],[[89.9,3.16363548],[89.934,2.95506722],[89.937,4.82477569],[89.946,101.9],[89.947,227.91199259]]]
["bitfinex","SOLUSD",1773398615883,[[89.894,7.1],[89.885,2.42455589],[89.878,11.12619328],[89.868,66.72],[89.867,27.81873443]],[[89.91,3.16809193],[89.944,150.09339141],[89.948,44.47027428],[89.964,13.01931428],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773398660803,[[89.861,2.42455589],[89.86,7.1],[89.859,1e-08],[89.853,11.12927118],[89.843,27.82627474]],[[89.879,11.12606949],[89.88,3.16622147],[89.886,27.81305326],[89.9,3.16622147],[89.913,55.60933419]]]
["bitfinex","SOLUSD",1773398752793,[[89.86,11.12842198],[89.853,66.7],[89.84,0.2],[89.826,89.06048084],[89.806,44.53997647]],[[89.9,3.1675438],[89.902,1.89798388],[89.942,2.95506722],[89.946,4.82477569],[89.95,3.1675438]]]
["bitfinex","SOLUSD",1773398796932,[[89.877,18.22624382],[89.839,62.4]],[[89.909,1.73442405],[89.911,38.92738374],[89.919,101.9],[89.92,3.16507827],[89.942,2.95506722]]]
["bitfinex","SOLUSD",1773398831593,[[89.921,11.12087276],[89.92,3.1649964],[89.915,0.91603856],[89.911,27.8052741],[89.9,3.1649964]],[[89.951,1.60444991],[89.959,27.79067441],[89.96,3.1649964],[89.964,101.9]]]
["bitfinex","SOLUSD",1773398882803,[[90.041,11.10605168],[90.04,3.15858173],[90.022,27.77098931],[90.021,7.08],[90.009,8.82000214]],[[90.058,1.45723922],[90.065,11.10312767],[90.07,3.15858173],[90.08,27.75331869],[90.102,9.89451006]]]
["bitfinex","SOLUSD",1773398918849,[[90.072,11.10222932],[90.071,7.08],[90.07,3.15858173],[90.061,27.75892424],[90.053,1.53966307]],[[90.09,1.55723922],[90.101,11.09871574],[90.11,30.90268185],[90.145,4.82477569],[90.172,44.36000825]]]
["bitfinex","SOLUSD",1773398947382,[[90.24,16.0296232],[90.228,11.08302656],[90.223,1.04312434],[90.211,2.95506722],[90.21,27.7130939]],[[90.267,1.25824944],[90.268,38.77343022],[90.28,8.9696232],[90.29,55.37769049],[90.296,44.29886144]]]
["bitfinex","SOLUSD",1773398981519,[[90.186,8.36958654],[90.182,11.08858584],[90.172,27.72479261],[90.17,3.14778314],[90.059,27.72479261]],[[90.218,0.13181983],[90.219,38.79448896],[90.22,3.14778314],[90.234,101.9],[90.237,55.4100876]]]
["bitfinex","SOLUSD",1773399010774,[[90.202,11.08622868],[90.182,7.06]],[[90.246,27.70230839]]]
["bitfinex","SOLUSD",1773399055508,[[90.29,3.144391],[90.281,1.35072143],[90.272,11.07758108],[90.264,27.69627737],[90.19,4.82477569]],[[90.3,0.1],[90.307,1.46226564],[90.313,38.75411069],[90.32,3.144391],[90.337,101.9]]]
["bitfinex","SOLUSD",1773399094932,[[90.191,7.06],[90.19,3.1396107],[90.189,1.44105473],[90.187,11.08807062],[90.18,27.92202645]],[[90.223,1.48116581],[90.224,38.79233905],[90.23,3.1396107],[90.237,101.9],[90.25,3.1396107]]]
["bitfinex","SOLUSD",1773399098053,[[90.193,8.50105473],[90.19,3.1396107],[90.18,0.2],[90.054,73.6863842],[90.019,30.76689464]],[[90.229,1.48116581],[90.23,3.1396107],[90.231,38.7893296],[90.25,58.54154238],[90.254,4.82477569]]]
["bitfinex","SOLUSD",1773399139893,[[90.191,0.74967657],[90.19,3.14510377],[90.171,7.08],[90.162,11.09114704],[90.15,6.10017099]],[[90.229,1.43496737],[90.23,3.14510377],[90.239,101.9],[90.244,60.23062997],[90.25,3.14510377]]]
["bitfinex","SOLUSD",1773399174034,[[90.15,3.14510377],[90.146,11.78862956],[90.128,27.73824589],[90.0,30.76689464],[74.7,0.2772936]],[[90.179,1.37368118],[90.19,3.14510377],[90.198,38.80352113],[90.206,44.34323646],[90.214,4.82477569]]]
["bitfinex","SOLUSD",1773399221787,[[90.114,7.08],[90.11,3.14767214],[90.106,11.68720434],[90.091,27.74964165],[74.2,5.24818182]],[[90.135,1.35770468],[90.136,11.09434632],[90.146,27.73287648],[90.15,3.14767214],[90.154,101.9]]]
["bitfinex","SOLUSD",1773399276134,[[90.102,7.08],[90.094,11.09943576],[90.09,3.35042428],[90.083,27.75207819],[74.68,25.53871466]],[[90.12,1.29018687],[90.121,11.09619289],[90.127,27.73882057],[90.13,3.15042428],[90.14,101.9]]]
["bitfinex","SOLUSD",1773399319554,[[90.031,7.08],[90.03,3.15595745],[90.026,11.1934839],[90.013,27.77361442],[89.977,34.36139513]],[[90.065,1.33893686],[90.066,38.86039126],[90.07,3.15595745],[90.083,44.40359298],[90.453,175.0454018]]]
["bitfinex","SOLUSD",1773399371616,[[90.032,7.08],[90.024,0.07441876],[90.023,11.10820447],[90.02,3.15643708],[90.006,27.77563063]],[[90.054,1.33893686],[90.055,11.10432513],[90.057,27.76019632],[90.06,3.15643708],[90.083,146.30363418]]]
["bitfinex","SOLUSD",1773399405581,[[90.031,7.08],[90.016,11.10908838],[90.001,27.77740039],[90.0,3.15643708],[89.983,62.4]],[[90.055,1.3743431],[90.056,38.86470639],[90.06,3.15643708],[90.084,44.40346437],[90.094,4.82477569]]]
["bitfinex","SOLUSD",1773399458314,[[90.131,7.08],[90.13,3.15112361],[90.106,27.74482523],[90.1,3.15112361],[90.049,44.42009428]],[[90.155,1.3743431],[90.156,38.82159811],[90.169,101.9],[90.17,3.15112361],[90.187,44.35275083]]]
["bitfinex","SOLUSD",1773399529689,[[90.162,7.08],[90.161,11.09124443],[90.16,3.14973583],[90.147,27.73234826],[90.129,2.95506722]],[[90.197,1.3743431],[90.198,11.08672032],[90.2,3.14973583],[90.22,55.52045463],[90.228,44.33219206]]]
["bitfinex","SOLUSD",1773399566202,[[90.142,7.08],[90.141,11.09373093],[90.14,3.14876298],[90.109,2.95506722],[90.097,44.39624781]],[[90.179,1.3743431],[90.18,3.14876298],[90.2,3.14876298],[90.203,2.95506722],[90.206,44.3430449]]]
["bitfinex","SOLUSD",1773399618287,[[90.212,1.28058541],[90.211,7.06],[90.21,3.14403187],[90.206,11.08571504],[90.193,27.71826959]],[[90.24,1.39250713],[90.249,38.78159314],[90.25,3.14403187],[90.266,55.39230152],[90.275,4.82477569]]]
["bitfinex","SOLUSD",1773399652599,[[90.274,7.06],[90.271,11.07764699],[90.27,3.14403187],[90.266,1.26355474],[90.259,27.69783847]],[[90.298,1.32955661],[90.299,11.07431975],[90.31,3.14403187],[90.312,27.68190187],[90.315,6.77946597]]]
["bitfinex","SOLUSD",1773399733193,[[90.246,1.21651092],[90.24,3.14145974],[90.232,27.70635694],[90.225,7.06],[90.208,2.95506722]],[[90.269,1.1890425],[90.27,11.07787747],[90.278,27.69223952],[90.29,3.14145974],[90.309,44.29253774]]]
["bitfinex","SOLUSD",1773399752428,[[90.232,7.06],[90.22,3.14119603],[90.217,1.19001712],[90.214,11.08472696],[90.208,27.71357305]],[[90.257,1.22101575],[90.258,38.77772606],[90.26,3.14119603],[90.276,55.38631624],[90.281,44.30640052]]]
["bitfinex","SOLUSD",1773399793442,[[90.171,1.16979371],[90.17,3.14119603],[90.15,3.14119603],[90.145,27.7329705],[90.142,11.09360786]],[[90.197,1.16292152],[90.198,11.08672032],[90.208,27.71376521],[90.21,3.14119603],[90.235,4.82477569]]]
["bitfinex","SOLUSD",1773399858412,[[90.18,3.14600712],[90.171,7.08],[90.168,0.44746483],[90.161,11.09116932],[90.15,3.14600712]],[[90.198,1.24731777],[90.199,11.08659741],[90.203,27.71532797],[90.21,3.14600712],[90.223,55.41840498]]]
["bitfinex","SOLUSD",1773399872224,[[90.19,3.14600712],[90.188,0.45536345],[90.165,38.81769194],[90.161,7.06],[90.151,1.10925003]],[[90.218,1.19403648],[90.219,27.71049763],[90.23,3.34600712],[90.249,101.9],[90.271,44.31145395]]]
["bitfinex","SOLUSD",1773399929221,[[90.191,0.44617606],[90.19,3.14544941],[90.184,38.80954492],[90.183,7.06],[90.158,2.95506722]],[[90.217,1.16104934],[90.218,11.08430301],[90.229,101.9],[90.23,0.2],[90.232,27.70664459]]]
["bitfinex","SOLUSD",1773399961647,[[90.19,3.14544941],[90.181,7.06],[90.162,27.72783019],[90.158,11.09163912],[90.154,62.4]],[[90.209,1.25587189],[90.215,11.08463115],[90.226,27.70824921],[90.23,3.34544941],[90.248,55.40343263]]]
["bitfinex","SOLUSD",1773400016222,[[90.197,7.06],[90.191,11.08757617],[90.19,3.14565582],[90.186,94.16030807],[90.179,0.08659572]],[[90.238,38.78632061],[90.25,3.14565582],[90.273,44.31029615]]]
["bitfinex","SOLUSD",1773400056435,[[90.251,7.06],[90.228,27.70732754],[90.22,66.48],[90.206,1.1085737]],[[90.272,1.25587189],[90.273,11.07750933],[90.28,3.14623696],[90.281,27.69134238],[90.298,55.372212]]]
["bitfinex","SOLUSD",1773400091701,[[90.21,8.98192114],[90.202,11.08622868],[90.201,7.06],[90.19,27.71910454],[90.172,66.5]],[[90.228,1.25587189],[90.239,27.70439208],[90.25,8.98192114],[90.269,2.95506722]]]
["bitfinex","SOLUSD",1773400129331,[[90.202,7.06],[90.19,3.14562087],[90.187,11.08798543],[90.176,27.72333135],[90.17,2.95506722]],[[90.226,1.25587189],[90.227,38.79104923],[90.23,3.14562087],[90.247,55.40368145],[90.26,44.31645364]]]
["bitfinex","SOLUSD",1773400165870,[[90.203,1.05879765],[90.202,7.06],[90.2,3.1456652],[90.193,11.08733493],[90.185,27.72066936]],[[90.224,11.08352544],[90.229,1.06598288],[90.236,27.7052965],[90.24,3.1456652],[90.249,101.9]]]
["bitfinex","SOLUSD",1773400205485,[[90.211,0.98699114],[90.21,3.1456652],[90.202,11.08622868],[90.196,27.71734623],[90.191,7.06]],[[90.238,11.08191008],[90.24,1.10150995],[90.248,27.70151357],[90.25,3.1456652],[90.28,44.30676602]]]
["bitfinex","SOLUSD",1773400253031,[[90.217,0.93568883],[90.215,11.08463115],[90.21,3.14164402],[90.207,27.71403549],[90.184,62.4]],[[90.24,1.07216668],[90.241,11.08143748],[90.25,3.14164402],[90.257,27.69894538],[90.311,44.29141686]]]
["bitfinex","SOLUSD",1773400299661,[[90.198,7.06],[90.197,66.5],[90.191,11.08749238],[90.19,3.14296339],[90.185,0.90901013]],[[90.225,1.00511249],[90.226,38.79147917],[90.23,3.14296339],[90.25,3.14296339],[90.257,44.31800031]]]
["bitfinex","SOLUSD",1773400338104,[[90.13,3.14296339],[90.123,1.07877918],[90.122,7.08],[90.115,11.09684354],[90.103,27.74595343]],[[90.15,1.07492545],[90.159,11.09151609],[90.16,4.25222573],[90.166,27.72676106],[90.2,105.04296339]]]
["bitfinex","SOLUSD",1773400382141,[[90.08,7.06],[90.077,49.52903154],[90.075,11.10181212],[90.07,0.1],[90.069,1.09504084]],[[90.099,1.01259559],[90.1,9.00430257],[90.109,38.84192316],[90.136,58.42694316],[90.537,123.9356031]]]
["bitfinex","SOLUSD",1773400433404,[[90.099,7.06],[90.097,1.08423439],[90.093,11.09954537],[90.08,30.90448002],[90.066,62.4]],[[90.119,1.05527133],[90.12,3.15141415],[90.129,38.83328251],[90.15,3.15141415],[90.16,55.45712121]]]
["bitfinex","SOLUSD",1773400483950,[[90.088,1.0278599],[90.087,38.85133259],[90.074,7.08],[90.065,2.95506722],[90.062,1.1103462]],[[90.126,1.02280127],[90.127,11.09545419],[90.13,3.15377988],[90.133,27.73679694],[90.15,3.15377988]]]
["bitfinex","SOLUSD",1773400531512,[[90.11,8.14535887],[90.103,11.09837335],[90.091,1.42897886],[90.09,27.74977061],[90.0,3.42]],[[90.136,11.09434632],[90.137,0.21437833],[90.138,27.73525039],[90.14,3.14961562],[90.172,99.80990507]]]
["bitfinex","SOLUSD",1773400553227,[[90.121,1.08929068],[90.12,11.09631602],[90.11,7.08],[90.103,55.49179792],[90.097,62.4]],[[90.17,3.14961562],[90.171,101.9],[90.172,27.72481619],[90.173,0.23662487],[90.203,4.82477569]]]
["bitfinex","SOLUSD",1773400629512,[[90.205,7.06],[90.201,11.08629705],[90.195,0.98339369],[90.185,27.72052313],[90.16,62.4]],[[90.228,0.2449174],[90.229,11.08294355],[90.23,3.14720737],[90.244,27.70267275],[90.264,101.9]]]
["bitfinex","SOLUSD",1773400659819,[[90.233,1.14948573],[90.232,11.08254277],[90.231,7.06],[90.227,27.70787273],[90.206,55.42845284]],[[90.257,0.18312936],[90.265,11.078604],[90.279,27.69207393],[90.294,55.37501797],[90.334,44.28055515]]]
["bitfinex","SOLUSD",1773400673555,[[90.254,0.94306494],[90.252,2.95506722],[90.249,182.82751054],[90.246,1.10808235],[90.245,7.06]],[[90.3,0.2],[90.31,0.3576182],[90.317,11.07214287],[90.32,3.24341701],[90.349,2.95506722]]]
["bitfinex","SOLUSD",1773400752532,[[90.101,0.97275037],[90.1,11.09877913],[90.098,7.08],[90.094,27.7487957],[90.068,2.95506722]],[[90.129,11.09520797],[90.13,3.13949378],[90.14,27.73469671],[90.15,3.13949378],[90.164,4.82477569]]]
["bitfinex","SOLUSD",1773400803798,[[90.213,0.97275037],[90.212,11.08499977],[90.211,7.06],[90.197,27.71703243],[90.178,2.95506722]],[[90.24,14.23119423],[90.253,27.69999537],[90.26,0.1],[90.268,4.82477569],[90.271,44.31120936]]]
["bitfinex","SOLUSD",1773400824899,[[90.187,0.97275037],[90.186,38.80868426],[90.18,7.06],[90.172,62.4],[90.154,44.36813326]],[[90.23,3.14952685],[90.249,27.70113796],[90.25,3.14952685],[90.256,66.47757489],[90.257,101.9]]]
["bitfinex","SOLUSD",1773400901260,[[89.961,7.08],[89.96,1e-08],[89.953,0.687009],[89.95,11.31720969],[89.94,0.2]],[[89.979,0.69251117],[89.98,3.15934265],[89.998,38.8897531],[90.011,55.5487805],[90.014,44.43777346]]]
["bitfinex","SOLUSD",1773400942616,[[89.98,0.63512732],[89.979,11.1137043],[89.977,27.78487835],[89.973,7.08],[89.948,2.95506722]],[[90.015,0.65982277],[90.016,11.10913615],[90.028,27.76933075],[90.045,101.9],[107.0,2.0]]]
["bitfinex","SOLUSD",1773401021001,[[89.942,0.59327191],[89.941,11.11831265],[89.94,0.2],[89.927,27.80032169],[89.908,69.57506722]],[[89.969,0.57120102],[89.97,3.1621704],[89.974,38.90012669],[89.991,101.9],[90.0,3.1621704]]]
["bitfinex","SOLUSD",1773401061180,[[89.978,0.54671825],[89.977,38.89882969],[89.971,7.08],[89.962,62.4],[89.961,88.92695196]],[[90.036,0.55187332],[90.037,11.10654508],[90.038,27.76629991],[90.04,3.1621704],[90.058,33.32]]]
["bitfinex","SOLUSD",1773401147854,[[90.108,1.10977937],[90.107,0.50511708],[90.106,2.95506722],[90.103,9.96315901],[90.098,238.62904834]],[[90.179,0.3025565],[90.18,0.1],[90.188,11.08799517],[90.2,3.15188461],[90.205,27.71486495]]]
["bitfinex","SOLUSD",1773401182770,[[90.23,7.06],[90.228,66.5],[90.223,0.54696805],[90.211,27.71260175],[90.182,88.70927177]],[[90.26,3.15188461],[90.279,38.76870589],[90.289,44.30240885],[90.297,101.9],[90.298,99.67019014]]]
["bitfinex","SOLUSD",1773401205514,[[90.106,0.54696805],[90.105,11.09813158],[90.093,27.7489372],[90.088,2.95506722],[90.074,66.48]],[[90.14,8.99055781],[90.183,4.82477569],[90.189,2.95506722],[90.192,33.25],[90.212,226.97519193]]]
["bitfinex","SOLUSD",1773401217919,[[90.081,2.95506722],[90.078,7.08],[90.074,2.95506722],[90.071,83.2676444],[90.059,44.41522373]],[[90.14,20.08452999],[90.2,7.08],[90.212,44.34027919],[90.232,99.79766051],[90.475,124.64073346]]]
["bitfinex","SOLUSD",1773401328335,[[90.084,0.54696805],[90.083,38.85305772],[90.081,7.08],[90.068,2.95506722],[90.065,55.51546105]],[[90.14,3.15059788],[90.149,38.82461258],[90.15,101.9],[90.155,4.82477569],[90.156,44.3675407]]]
["bitfinex","SOLUSD",1773401379248,[[90.119,0.53068107],[90.118,7.08],[90.116,11.09680855],[90.106,2.95506722],[90.09,44.39998289]],[[90.166,0.49691757],[90.167,38.81686204],[90.17,101.9],[90.183,55.44295791],[90.193,44.34953564]]]
["bitfinex","SOLUSD",1773401397700,[[90.108,0.54050484],[90.107,11.09791692],[90.104,7.08],[90.103,27.74575209],[90.077,2.95506722]],[[90.147,38.82547394],[90.152,0.51692404],[90.161,44.36508024],[90.178,2.95506722],[90.181,49.18030616]]]
["bitfinex","SOLUSD",1773401443530,[[90.058,7.08],[90.057,0.55624828],[90.056,38.86470639],[90.037,2.95506722],[90.031,88.85771835]],[[90.107,11.09791692],[90.112,0.5192752],[90.117,27.74196365],[90.132,55.47436913],[90.141,4.82477569]]]
["bitfinex","SOLUSD",1773401511596,[[90.032,2.95506722],[90.029,94.41402213],[90.025,44.43179995],[90.02,7.08],[90.016,88.87308922]],[[90.097,0.55697505],[90.098,11.0990255],[90.102,27.74633193],[90.126,55.47821722],[90.129,44.38089143]]]
["bitfinex","SOLUSD",1773401577354,[[90.073,0.52728993],[90.072,2.95506722],[90.069,138.78248896],[90.065,2.95506722],[90.062,44.41371234]],[[90.116,178.72797217],[90.129,0.55290991],[90.13,101.9],[90.15,27.93163894],[90.163,4.82477569]]]
["bitfinex","SOLUSD",1773401617299,[[90.174,11.08967108],[90.172,27.72479261],[90.169,0.51248601],[90.157,2.95506722],[90.15,62.4]],[[90.2,0.55233154],[90.201,11.08636838],[90.21,0.2],[90.219,27.71035502],[90.235,55.41123538]]]
["bitfinex","SOLUSD",1773401687666,[[90.053,0.52900585],[90.045,11.10547958],[90.035,27.76675716],[90.03,0.2],[90.017,2.95506722]],[[90.104,0.55752353],[90.11,2.95506722],[90.113,4.82477569],[90.122,33.33]]]
["bitfinex","SOLUSD",1773401758039,[[90.063,2.95506722],[90.06,138.79635796],[90.059,7.08],[90.056,10.00740034],[90.054,44.41754311]],[[90.146,0.60457705],[90.148,55.46479842],[90.168,2.95506722],[90.171,44.36029761],[90.174,4.82477569]]]
["bitfinex","SOLUSD",1773401813681,[[90.146,11.09311561],[90.144,7.08],[90.138,0.56625473],[90.137,27.73553238],[90.112,44.38894212]],[[90.179,11.08905621],[90.18,0.60398343],[90.184,27.72123176],[90.209,101.9],[90.216,44.33834471]]]
["bitfinex","SOLUSD",1773401883756,[[90.111,0.60507924],[90.11,7.08],[90.107,77.59782642],[90.088,27.75051871],[89.93,61.67255821]],[[90.159,0.56718321],[90.16,2.95506722],[90.163,38.81858411],[90.173,77.64940992],[90.182,95.78949856]]]
["bitfinex","SOLUSD",1773401931982,[[90.038,0.62292191],[90.037,7.08],[90.034,11.1068651],[90.03,1e-08],[90.021,27.77125879]],[[90.058,11.10395522],[90.07,30.91301842],[90.077,55.50806532],[90.089,101.9],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773402018877,[[90.034,0.63227669],[90.033,11.10703853],[90.029,7.08],[90.018,27.77218747],[90.006,62.4]],[[90.057,0.64970358],[90.058,11.10395522],[90.064,27.75803872],[90.084,101.9],[90.1,3.15555358]]]
["bitfinex","SOLUSD",1773402064515,[[90.08,0.6776963],[90.079,38.85478301],[90.075,1.01814451],[90.069,55.51299559],[90.066,1.11029689]],[[90.132,11.0948617],[90.14,0.1],[90.141,27.7344748],[90.15,3.15570838],[90.201,44.34566169]]]
["bitfinex","SOLUSD",1773402110650,[[90.085,18.80866027],[90.082,66.54],[90.069,0.7298459],[90.067,27.75706641],[89.984,24.84925324]],[[90.107,0.6890709],[90.108,11.09779375],[90.117,27.74171355],[90.12,3.15570838],[90.14,0.1]]]
["bitfinex","SOLUSD",1773402189044,[[89.974,7.08],[89.973,0.54290991],[89.968,0.63038476],[89.963,11.11563667],[89.948,27.79362046]],[[89.998,0.58512031],[89.999,38.88932098],[90.0,3.15827804],[90.029,55.53800598],[90.087,66.60279692]]]
["bitfinex","SOLUSD",1773402214440,[[89.982,0.57549938],[89.981,38.89710049],[89.979,7.08],[89.977,55.56975671],[89.974,47.41233512]],[[90.036,0.60327714],[90.037,11.10654508],[90.04,3.15827804],[90.051,27.76233029],[90.069,104.85506722]]]
["bitfinex","SOLUSD",1773402264697,[[90.048,0.57887701],[90.047,11.10531167],[90.043,27.76451251],[90.034,7.08],[90.025,62.4]],[[90.075,0.58460969],[90.09,3.15611691],[90.094,27.74885873],[90.116,33.29]]]
["bitfinex","SOLUSD",1773402347599,[[90.07,0.52372187],[90.069,38.8590969],[90.067,7.08],[90.057,2.95506722],[90.055,55.52155511]],[[90.113,0.51055397],[90.114,11.09705484],[90.12,0.2],[90.128,27.73861344],[90.13,3.15283051]]]
["bitfinex","SOLUSD",1773402376024,[[90.028,0.56136811],[89.983,66.58]],[[90.05,3.15540177],[90.091,83.24915917],[90.092,2.95506722],[90.097,33.29],[90.1,3.15540177]]]
["bitfinex","SOLUSD",1773402435600,[[89.966,11.11523832],[89.963,0.53428154],[89.96,0.2],[89.957,27.79095913],[89.948,2.95506722]],[[89.989,0.51937617],[89.99,3.15817631],[90.028,38.87679388],[90.038,44.42575011],[90.042,4.82477569]]]
["bitfinex","SOLUSD",1773402465431,[[90.193,6.77379133],[90.192,7.08],[90.182,0.53151262],[90.179,11.08903649],[90.177,2.95506722]],[[90.227,0.5422581],[90.228,38.79061931],[90.23,8.98736691],[90.24,0.1],[90.25,0.1]]]
["bitfinex","SOLUSD",1773402495960,[[90.059,0.51645676],[90.007,44.44084484],[89.998,44.44528914]],[[90.1,9.00130772],[90.118,38.83796799],[90.135,55.47250774],[90.142,44.37464511],[90.148,2.95506722]]]
["bitfinex","SOLUSD",1773402539806,[[90.14,0.5547805],[90.136,13.34657896],[90.132,45.91193538],[90.127,2.95506722],[90.109,88.78118425]],[[90.188,0.44481065],[90.189,11.08782667],[90.19,0.1],[90.2,9.0006275],[90.22,44.3361424]]]
["bitfinex","SOLUSD",1773402582566,[[90.196,7.06],[90.191,11.08748585],[90.189,0.60513668],[90.186,27.72024275],[90.167,2.95506722]],[[90.234,0.62483085],[90.235,38.78765087],[90.24,3.24623935],[90.249,55.40239282],[90.25,0.1]]]
["bitfinex","SOLUSD",1773402613180,[[90.137,0.5950766],[90.135,11.0944694],[90.133,7.06],[90.131,66.46],[90.091,12.33653957]],[[90.179,0.27152501],[90.18,3.14777613],[90.204,4.82477569],[90.207,55.42807098],[90.216,44.3380908]]]
["bitfinex","SOLUSD",1773402675450,[[90.232,7.06],[90.227,0.65771003],[90.219,38.79448896],[90.198,2.95506722],[90.183,18.50454511]],[[90.26,11.17914278],[90.27,0.1],[90.28,3.24186683],[90.294,101.9]]]
["bitfinex","SOLUSD",1773402713561,[[90.323,7.06],[90.32,66.4],[90.259,44.31681619]],[[90.368,0.30275238],[90.369,11.06574157],[90.38,3.14186683],[90.393,55.31403931],[90.4,3.14186683]]]
["bitfinex","SOLUSD",1773402749904,[[90.196,0.62897584],[90.195,7.06],[90.193,11.08733493],[90.192,66.42],[90.161,16.24702784]],[[90.239,0.66801083],[90.24,14.22133315],[90.263,55.3938195],[90.265,49.13889261],[90.284,7.06]]]
["bitfinex","SOLUSD",1773402803358,[[90.251,2.95506722],[90.248,14.45463675],[90.246,10.01506722],[90.243,94.19013108],[90.24,62.4]],[[90.308,0.60823235],[90.309,11.07309349],[90.319,27.6799229],[90.32,3.14215273],[90.322,101.9]]]
["bitfinex","SOLUSD",1773402860800,[[90.312,0.66042618],[90.311,7.06],[90.309,127.34057513],[90.296,15.71664618],[90.294,44.29961424]],[[90.379,0.61092706],[90.39,3.13517127],[90.41,0.1],[90.43,44.33337774],[90.435,7.06]]]
["bitfinex","SOLUSD",1773402910845,[[90.346,0.6129131],[90.345,38.74038407],[90.343,2.95506722],[90.34,7.06],[90.331,1.10703966]],[[90.394,11.66886697],[90.403,27.65400804],[90.41,3.23232056],[90.437,2.95506722],[90.5,27.65400804]]]
["bitfinex","SOLUSD",1773402963423,[[90.399,11.06206927],[90.398,7.06],[90.395,0.64949572],[90.392,27.65726592],[90.37,55.32776627]],[[90.414,0.6306391],[90.426,11.05880679],[90.43,0.1],[90.433,27.64494388],[90.44,3.13232056]]]
["bitfinex","SOLUSD",1773403024252,[[90.301,7.06],[90.297,11.07453158],[90.291,0.66484959],[90.283,27.69052027],[90.26,0.2]],[[90.32,3.13249506],[90.33,11.07061654],[90.334,27.67515961],[90.35,3.13249506],[90.357,2.95506722]]]
["bitfinex","SOLUSD",1773403083323,[[90.319,7.71267565],[90.303,27.68430559],[90.3,0.2],[90.222,24.65134122],[90.197,30.84582781]],[[90.339,11.20803962],[90.34,3.13568136],[90.347,27.67114984],[90.368,101.9],[90.574,99.31140879]]]
["bitfinex","SOLUSD",1773403166920,[[90.3,0.2],[90.299,11.07431615],[90.287,27.68922166],[90.233,33.19],[90.229,44.33147706]],[[90.329,0.6883664],[90.33,3.13669289],[90.344,11.06889643],[90.346,27.67139663],[90.35,3.13669289]]]
["bitfinex","SOLUSD",1773403211645,[[90.281,0.74481712],[90.279,38.76870589],[90.268,7.06],[90.257,47.27269057],[90.254,62.4]],[[90.33,3.13669289],[90.349,101.9],[90.35,3.13669289],[90.358,2.95506722],[90.36,138.33554669]]]
["bitfinex","SOLUSD",1773403266117,[[90.277,0.72383839],[90.276,38.76999423],[90.274,2.95506722],[90.269,7.06],[90.226,88.6660968]],[[90.328,0.43123796],[90.329,11.07064176],[90.33,3.13820894],[90.339,27.67354077],[90.35,3.13820894]]]
["bitfinex","SOLUSD",1773403325776,[[90.423,0.7782539],[90.422,11.05925549],[90.42,3.1334586],[90.413,27.65089091],[90.412,7.06]],[[90.459,27.63682994],[90.46,3.2334586],[90.485,44.20628038]]]
["bitfinex","SOLUSD",1773403354794,[[90.495,0.7276738],[90.494,7.04],[90.49,3.12671745],[90.486,38.67994715],[90.457,2.95506722]],[[90.528,0.27952368],[90.529,38.66164432],[90.53,3.12671745],[90.55,0.1],[90.552,4.82477569]]]
["bitfinex","SOLUSD",1773403389600,[[90.512,7.76634762],[90.51,14.17517789],[90.496,27.62528388],[90.483,2.95506722],[90.466,88.43027156]],[[90.535,11.04545203],[90.536,0.72861849],[90.54,3.12671745],[90.548,27.60989726],[90.55,0.1]]]
["bitfinex","SOLUSD",1773403428545,[[90.532,7.04],[90.527,11.04640589],[90.523,0.77541504],[90.52,3.12294227],[90.518,27.61876579]],[[90.557,0.78238595],[90.558,11.0426467],[90.56,3.12294227],[90.565,27.60448296],[90.579,101.9]]]
["bitfinex","SOLUSD",1773403444037,[[90.561,7.04],[90.554,11.04302365],[90.553,0.72497217],[90.55,3.12294227],[90.538,27.61266695]],[[90.595,11.03820955],[90.6,3.22294227],[90.618,2.95506722]]]
["bitfinex","SOLUSD",1773403500890,[[90.551,0.75989402],[90.55,10.16179265],[90.542,11.04459808],[90.533,27.61417971],[90.517,2.95506722]],[[90.577,11.83577363],[90.578,74.56087045],[90.58,27.59994106],[90.59,3.12179265],[90.865,646.7387987]]]
["bitfinex","SOLUSD",1773403553818,[[90.54,3.12011644],[90.535,0.6139412],[90.534,11.04557403],[90.531,7.04],[90.519,27.61823191]],[[90.557,0.79769043],[90.558,11.0426467],[90.559,68.97617648],[90.574,27.60175936],[90.58,3.12011644]]]
["bitfinex","SOLUSD",1773403572047,[[90.562,7.04],[90.56,3.12011644],[90.557,11.04268686],[90.553,0.63691321],[90.542,27.61149521]],[[90.585,0.79769043],[90.586,11.03923343],[90.591,27.5968496],[90.6,3.22011644],[90.664,66.24]]]
["bitfinex","SOLUSD",1773403598158,[[90.603,7.04],[90.6,3.11753537],[90.597,11.0378524],[90.59,0.22849778],[90.586,27.5980246]],[[90.637,0.87660326],[90.638,38.61515037],[90.64,3.11753537],[90.655,4.82477569],[90.657,55.15322921]]]
["bitfinex","SOLUSD",1773403681431,[[90.64,3.11750306],[90.6,3.11750306],[90.591,93.82830522],[90.588,44.15580066],[90.58,1.10399646]],[[90.663,0.91912876],[90.664,11.02973616],[90.676,27.84891254],[90.678,2.95506722],[90.68,3.11750306]]]
["bitfinex","SOLUSD",1773403696532,[[90.553,0.8478509],[90.552,11.04337839],[90.55,3.11750306],[90.545,27.61058037],[90.516,2.95506722]],[[90.587,0.84511561],[90.588,11.03898971],[90.59,3.11750306],[90.6,27.59408776],[90.608,4.82477569]]]
["bitfinex","SOLUSD",1773403717366,[[90.571,0.88565328],[90.57,3.11932758],[90.554,7.04],[90.526,44.18601772],[90.525,44.18651459]],[[90.591,11.03863451],[90.595,40.74884916],[90.598,27.59459016],[90.601,0.87237992],[90.61,3.11932758]]]
["bitfinex","SOLUSD",1773403812459,[[90.58,0.90525924],[90.579,11.04008655],[90.578,7.04],[90.57,3.11900395],[90.566,27.60400601]],[[90.604,11.03715783],[90.605,0.50780835],[90.61,3.11900395],[90.616,27.58915561],[90.674,44.11450185]]]
["bitfinex","SOLUSD",1773403867312,[[90.46,3.32077874],[90.45,0.2],[90.437,2.95506722],[90.418,44.23894017],[90.4,47.56830476]],[[90.499,0.91775614],[90.5,3.12077874],[90.528,4.82477569],[90.535,2.95506722],[90.538,101.9]]]
["bitfinex","SOLUSD",1773403908033,[[90.414,7.04],[90.409,0.94593886],[90.406,11.06113464],[90.4,3.32579986],[90.391,27.65741585]],[[90.435,0.95604718],[90.436,11.05754345],[90.44,3.12579986],[90.446,27.64095519],[90.457,101.9]]]
["bitfinex","SOLUSD",1773403918540,[[90.402,0.95371008],[90.401,11.06182453],[90.4,0.2],[90.363,66.32]],[[90.435,0.95133094],[90.436,38.70140209],[90.44,3.12579986],[90.457,101.9],[90.458,4.82477569]]]
["bitfinex","SOLUSD",1773403978097,[[90.374,1.05248353],[90.373,11.06525178],[90.372,7.04],[90.363,66.32],[90.36,27.66696308]],[[90.396,11.06243639],[90.397,1.06025],[90.408,27.65249639],[90.41,3.13016589],[90.418,2.95506722]]]
["bitfinex","SOLUSD",1773404066347,[[90.306,1.0605978],[90.305,38.75754387],[90.296,7.04],[90.29,67.68754236],[90.262,33.19]],[[90.349,12.15821225],[90.35,3.13258698],[90.36,27.66724966],[90.368,1.10652517],[90.381,55.32183193]]]
["bitfinex","SOLUSD",1773404072271,[[90.301,1.0605978],[90.3,38.75968992],[90.298,7.04],[90.29,66.58],[90.281,1.10765277]],[[90.337,1.09002113],[90.338,11.0696293],[90.34,3.13752988],[90.348,1.10652517],[90.349,27.67047781]]]
["bitfinex","SOLUSD",1773404113810,[[90.361,1.09351263],[90.36,7.04],[90.358,38.73481041],[90.34,1.10692937],[90.339,62.4]],[[90.389,1.11649488],[90.39,3.13351069],[90.397,11.06231401],[90.401,27.65471957],[90.418,1.10652517]]]
["bitfinex","SOLUSD",1773404162332,[[90.366,1.16397745],[90.365,7.04],[90.362,11.06655037],[90.341,55.3456642],[90.34,44.27706024]],[[90.406,1.09114308],[90.41,3.13115519],[90.421,2.95506722],[90.424,39.81306325],[90.469,51.2543775]]]
["bitfinex","SOLUSD",1773404214570,[[90.359,1.15587684],[90.358,38.73481041],[90.354,7.04],[90.334,62.4],[90.327,44.28350528]],[[90.39,3.13697271],[90.392,0.89451513],[90.393,11.06285788],[90.403,1.10652517],[90.404,27.65364364]]]
["bitfinex","SOLUSD",1773404264426,[[90.31,11.07297087],[90.309,7.06],[90.3,1.10526522],[90.298,27.68607876],[90.262,45.78141291]],[[90.329,1.11758989],[90.336,1.10652517]]]
["bitfinex","SOLUSD",1773404319071,[[90.293,12.25988382],[90.292,7.06],[90.288,66.38],[90.28,27.89143386],[90.249,88.64360234]],[[90.319,0.708626],[90.32,3.13975054],[90.329,38.74724617],[90.35,3.13975054],[90.355,44.26982458]]]
["bitfinex","SOLUSD",1773404390330,[[90.307,7.06],[90.306,11.07346134],[90.303,27.68438695],[90.278,2.95506722],[90.266,62.4]],[[90.329,1.13076645],[90.33,3.13570421],[90.338,11.06953884],[90.346,27.6715466],[90.364,55.33176928]]]
["bitfinex","SOLUSD",1773404446267,[[90.304,1.14021555],[90.303,38.75840225],[90.297,7.06],[90.292,44.30040235],[90.176,66.53635945]],[[90.363,1.16680337],[90.364,11.06635385],[90.37,3.13678923],[90.372,27.66343557],[90.389,2.95506722]]]
["bitfinex","SOLUSD",1773404510010,[[90.338,38.74338594],[90.337,7.06],[90.323,121.73681651],[90.318,62.4],[90.306,56.18318495]],[[90.379,1.09738372],[90.38,11.06439477],[90.39,30.79149424],[90.404,55.30788911],[90.409,104.85506722]]]
["bitfinex","SOLUSD",1773404566690,[[90.405,1.11152402],[90.404,7.04],[90.403,11.06157981],[90.402,27.65404872],[90.389,0.10123469]],[[90.447,0.65181941],[90.448,38.69626745],[90.45,3.12925568],[90.469,101.9],[90.47,0.2]]]
["bitfinex","SOLUSD",1773404606427,[[90.503,0.02010959],[90.502,2.00911006],[90.5,7.04],[90.499,38.67446048],[90.497,2.95506722]],[[90.557,1.14203889],[90.565,11.04189753],[90.57,8.91933012],[90.58,27.59993453],[90.591,2.95506722]]]
["bitfinex","SOLUSD",1773404652248,[[90.425,0.16475858],[90.424,7.04],[90.422,38.70739421],[90.403,0.13852736],[90.402,121.56828964]],[[90.462,1.15066922],[90.463,11.05424317],[90.47,8.92982146],[90.473,27.6327566],[90.493,55.25301142]]]
["bitfinex","SOLUSD",1773404700883,[[90.388,1.1779837],[90.387,7.06],[90.385,38.72323946],[90.378,62.4],[90.363,88.53141578]],[[90.422,1.26576025],[90.435,4.26457449],[90.439,27.64313013],[90.44,8.94582132],[90.48,8.94582132]]]
["bitfinex","SOLUSD",1773404754038,[[90.233,1.2834055],[90.232,18.14250094],[90.2,44.54580299],[90.199,47.30134495],[90.198,11.94387416]],[[90.279,1.23135258],[90.28,8.9755694],[90.286,11.07591431],[90.289,27.68886575],[90.3,2.95506722]]]
["bitfinex","SOLUSD",1773404779447,[[90.204,1.2834055],[90.203,7.06],[90.2,0.2],[90.195,11.08702687],[90.185,27.72054364]],[[90.229,1.23135258],[90.23,8.9755694],[90.233,27.70604989],[90.239,11.08168308],[90.258,55.39728457]]]
["bitfinex","SOLUSD",1773404827492,[[90.191,7.06],[90.19,0.1],[90.185,11.08823749],[90.176,27.7234463],[90.149,2.95506722]],[[90.213,1.34766458],[90.22,3.14561395],[90.247,2.95506722],[90.25,3.14561395],[90.264,106.72477569]]]
["bitfinex","SOLUSD",1773404918986,[[90.1,0.1],[90.099,11.09890231],[90.079,55.50638272],[90.063,44.41322413],[90.059,44.41484125]],[[90.179,2.95506722],[90.182,127.51990418],[90.183,2.95506722],[90.188,44.35190848],[90.195,4.82477569]]]
["bitfinex","SOLUSD",1773404950889,[[90.148,2.95506722],[90.145,33.27],[90.142,1.10936078],[90.139,4.82477569],[90.138,183.05265258]],[[90.24,38.78546098],[90.251,2.95506722],[90.26,2.15279891],[90.261,6.81351502],[90.276,4.82477569]]]
["bitfinex","SOLUSD",1773405005669,[[90.214,2.95506722],[90.211,38.79792929],[90.206,44.34273049],[90.203,11.16496002],[90.188,4.82477569]],[[90.28,1e-08],[90.29,11.27548477],[90.311,2.95506722],[90.322,44.28616041],[90.325,4.82477569]]]
["bitfinex","SOLUSD",1773405023777,[[90.3,4.82477569],[90.299,2.95506722],[90.296,12.10384891],[90.279,271.38094126],[90.262,66.42]],[[90.34,1e-08],[90.37,0.2],[90.372,11.06543],[90.38,0.2],[90.387,27.65906434]]]
["bitfinex","SOLUSD",1773405073655,[[90.328,1.25381938],[90.327,2.95506722],[90.324,145.43068241],[90.323,0.5534874],[90.318,44.287943]],[[90.398,11.06219164],[90.399,1.25432763],[90.41,8.93692251],[90.44,44.22824544],[90.449,13.87688311]]]
["bitfinex","SOLUSD",1773405106848,[[90.432,11.05803255],[90.43,1.25065949],[90.422,27.64798592],[90.41,1.10607233],[90.409,2.95506722]],[[90.475,1.28707329],[90.476,11.05265484],[90.48,8.93692251],[90.504,44.19740853],[90.54,0.1]]]
["bitfinex","SOLUSD",1773405152010,[[90.38,1.27044255],[90.379,11.06451719],[90.369,7.06],[90.355,55.33702126],[90.348,44.2730576]],[[90.418,1.22960593],[90.419,11.05969768],[90.42,8.93605029],[90.424,27.64781899],[90.444,55.2828942]]]
["bitfinex","SOLUSD",1773405179729,[[90.508,1.31665806],[90.507,2.95506722],[90.506,7.04],[90.502,38.67317848],[90.497,1.105009]],[[90.579,1.23901869],[90.58,8.93280822],[90.601,2.95506722],[90.603,27.59290531],[90.609,154.5100376]]]
["bitfinex","SOLUSD",1773405227054,[[90.526,1.25583942],[90.525,11.04667219],[90.515,27.61961096],[90.5,66.2],[90.499,2.95506722]],[[90.563,27.60531096],[90.599,88.30119536],[90.626,44.1378466]]]
["bitfinex","SOLUSD",1773405254386,[[90.41,1.36529783],[90.409,38.71295999],[90.406,7.04],[90.38,44.2575177],[90.181,30.83743466]],[[90.44,8.89809453],[90.449,11.05595418],[90.45,1.18904748],[90.463,27.63566246],[90.475,26.74510947]]]
["bitfinex","SOLUSD",1773405286322,[[90.371,1.44171287],[90.364,2.95506722],[90.361,4.82477569],[90.351,138.3493265],[90.282,18.24851907]],[[90.429,6.75856693],[90.43,8.89809453],[90.46,2.95506722],[90.47,7.06],[90.499,4.82477569]]]
["bitfinex","SOLUSD",1773405341962,[[90.356,12.52818757],[90.354,27.66894658],[90.345,62.4],[90.344,7.06],[90.32,103.1]],[[90.389,0.04052866],[90.39,20.01140476],[90.401,27.6546074],[90.418,55.29882087],[90.549,66.26253345]]]
["bitfinex","SOLUSD",1773405379195,[[90.259,1.483997],[90.253,2.95506722],[90.25,4.82477569],[90.244,227.16191655],[90.241,44.32539701]],[[90.33,8.97346317],[90.355,38.7360965],[90.362,7.06],[90.366,44.26459395],[90.826,197.889434]]]
["bitfinex","SOLUSD",1773405415634,[[90.384,7.06],[90.368,1.483997],[90.365,27.66553365],[90.349,2.95506722],[90.348,62.4]],[[90.4,8.95135372],[90.429,38.70439791],[90.445,110.56481266],[90.45,2.95506722],[90.455,44.22129285]]]
["bitfinex","SOLUSD",1773405474966,[[90.415,7.04],[90.408,38.71338818],[90.407,1.483997],[90.39,2.95506722],[90.377,44.25860565]],[[90.45,8.95135372],[90.47,0.1],[90.486,182.3486506],[90.49,0.1],[90.527,6.8375286]]]
["bitfinex","SOLUSD",1773405517698,[[90.303,1.483997],[90.302,11.07395185],[90.299,27.68553123],[90.298,7.06],[90.29,0.1]],[[90.34,8.9427817],[90.361,38.73352441],[90.362,55.33313737],[90.37,2.95506722],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773405584468,[[90.322,11.07149974],[90.32,69.46],[90.314,29.16510144],[90.295,103.1],[90.294,66.4]],[[90.35,3.13821301],[90.369,38.73009549],[90.385,55.31922291],[90.394,44.25117068],[90.4,107.99328023]]]
["bitfinex","SOLUSD",1773405589359,[[90.348,1.483997],[90.347,7.06],[90.345,2.95506722],[90.342,182.63930395],[90.341,44.27660197]],[[90.41,3.13821301],[90.419,11.05962242],[90.429,27.64599851],[90.43,0.2],[90.44,2.95506722]]]
["bitfinex","SOLUSD",1773405678523,[[90.301,1.483997],[90.3,2.95506722],[90.297,227.02858342],[90.296,2.1306004],[90.295,7.06]],[[90.38,3.13592826],[90.398,38.71767074],[90.399,44.24856712],[90.417,44.23966835],[90.499,33.21339606]]]
["bitfinex","SOLUSD",1773405756796,[[90.38,1.483997],[90.379,94.04839617],[90.377,2.95506722],[90.367,1.10659864],[90.364,44.26514373]],[[90.439,11.05729703],[90.44,3.13328065],[90.45,0.2],[90.466,55.26944288],[90.501,4.82477569]]]
["bitfinex","SOLUSD",1773405767404,[[90.413,1.483997],[90.412,38.71167543],[90.41,7.06],[90.408,2.95506722],[90.391,10.67076278]],[[90.47,3.23328065],[90.48,0.2],[90.53,55.42639333]]]
["bitfinex","SOLUSD",1773405886640,[[90.27,0.1],[90.267,11.07816528],[90.266,1.15763512],[90.258,27.69834078],[90.256,7.06]],[[90.3,3.13514061],[90.309,38.75582721],[90.325,7.06],[90.336,44.27932351],[90.35,52.23251037]]]
["bitfinex","SOLUSD",1773405921951,[[90.451,1.08929528],[90.45,8.93648933],[90.449,38.69583964],[90.413,88.48270585],[90.393,44.25111495]],[[90.489,1.05261876],[90.49,8.93648933],[90.498,38.67488783],[90.5,1e-08],[90.51,0.2]]]
["bitfinex","SOLUSD",1773405928177,[[90.434,11.65173076],[90.425,1.08929528],[90.42,8.93648933],[90.412,27.65110172],[90.393,44.25092787]],[[90.46,9.98910809],[90.468,38.68771277],[90.495,44.20154838],[90.504,44.1973195],[90.514,44.19226397]]]
["bitfinex","SOLUSD",1773405957605,[[90.552,1.01838035],[90.551,38.6522512],[90.55,8.93648933],[90.549,7.04],[90.515,88.3826769]],[[90.58,0.1],[90.588,1.09833927],[90.59,0.1],[90.593,11.03846189],[90.6,8.93648933]]]
["bitfinex","SOLUSD",1773406003759,[[90.79,8.90009755],[90.789,11.01451952],[90.786,7.02],[90.785,1.08017804],[90.774,27.54062448]],[[90.83,8.90009755],[90.839,38.52970639],[90.859,88.0490655],[90.869,44.01948863],[90.877,2.95506722]]]
["bitfinex","SOLUSD",1773406027057,[[90.792,27.53524512],[90.79,8.86745545],[90.783,7.02],[90.746,44.07901525],[90.734,44.08455111]],[[90.84,8.86745545],[90.849,1.08367088],[90.859,38.52122519],[90.867,99.04665172],[90.876,44.0164506]]]
["bitfinex","SOLUSD",1773406045567,[[90.758,1.13264169],[90.757,7.02],[90.751,38.56706812],[90.75,8.86745545],[90.729,44.08697898]],[[90.799,1.16788219],[90.8,8.86745545],[90.808,38.54285965],[90.839,44.03416801],[90.964,61.0111281]]]
["bitfinex","SOLUSD",1773406090032,[[90.861,1.18212097],[90.86,15.86921943],[90.853,11.00671566],[90.851,27.51758373],[90.834,44.03621891]],[[90.897,1.27735747],[90.9,8.84921943],[90.908,38.500462],[90.933,7.02],[90.967,43.97227038]]]
["bitfinex","SOLUSD",1773406093429,[[90.862,1.18212097],[90.861,11.00582207],[90.86,15.86921943],[90.826,44.03983102],[90.818,1.1011033]],[[90.9,8.84921943],[90.923,38.49411039],[90.935,43.9878062],[90.944,43.98352507]]]
["bitfinex","SOLUSD",1773406129451,[[91.166,7.0],[91.165,1.31220049],[91.15,8.84921943],[91.116,2.95506722],[91.04,8.84921943]],[[91.272,7.0],[91.277,268.4137296],[91.278,6.72132254],[91.28,8.84921943],[91.313,65.70837431]]]
["bitfinex","SOLUSD",1773406138777,[[91.233,12.21616861],[91.23,8.84921943],[91.216,7.0],[91.203,43.8579114],[91.197,43.86070451]],[[91.27,8.84921943],[91.275,1.26135408],[91.311,7.0],[91.317,2.95506722],[91.323,169.72723188]]]
["bitfinex","SOLUSD",1773406166313,[[91.15,8.78280717],[91.143,1.07656098],[91.141,7.0],[91.105,181.10970855]],[[91.197,38.37845543],[91.227,2.95506722]]]
["bitfinex","SOLUSD",1773406205330,[[91.081,1.59511252],[91.08,8.78280717],[91.074,38.43028745],[91.069,7.0],[91.057,43.92807227]],[[91.13,8.78280717],[91.164,4.82477569],[91.172,2.95506722],[91.194,7.0],[91.266,6.80989304]]]
["bitfinex","SOLUSD",1773406216425,[[90.97,11.19257408],[90.96,8.81153355]],[[91.01,8.81153355],[91.036,4.82477569],[91.037,2.95506722],[91.106,6.75758871],[91.2,8.81153355]]]
["bitfinex","SOLUSD",1773406246963,[[91.006,10.98817978],[91.002,1.70630625],[90.991,27.47500755],[90.99,8.81153355],[90.989,7.0]],[[91.03,8.81153355],[91.053,0.05044876],[91.075,4.82477569],[91.087,2.95506722],[91.238,35.22371662]]]
["bitfinex","SOLUSD",1773406278785,[[91.043,1.71247377],[91.042,10.98394147],[91.04,8.82172212],[91.022,7.0],[91.009,43.95131108]],[[91.089,4.82477569],[91.09,8.82172212],[91.099,0.16866476],[91.113,2.95506722],[91.28,8.82172212]]]
["bitfinex","SOLUSD",1773406309003,[[91.132,10.97309397],[91.12,36.25794142],[91.098,7.0],[91.091,43.9120492]],[[91.165,0.97578852],[91.171,4.82477569],[91.19,2.95506722],[91.192,7.0]]]
["bitfinex","SOLUSD",1773406348835,[[91.085,1.70896111],[91.084,10.97887664],[91.082,27.44779429],[91.08,8.80431486],[91.054,65.82]],[[91.119,10.97465951],[91.12,8.80431486],[91.129,1.05108905],[91.133,27.43255254],[91.145,4.82477569]]]
["bitfinex","SOLUSD",1773406384776,[[91.097,1.84822924],[91.096,38.4210064],[91.09,3.08120366],[91.074,7.0],[91.064,87.84965149]],[[91.13,3.08120366],[91.146,1.7995645],[91.159,38.39445363],[91.164,7.0],[91.174,43.87236093]]]
["bitfinex","SOLUSD",1773406415307,[[90.993,1.73079346],[90.992,10.98997714],[90.99,7.14111737],[90.986,27.47664485],[90.972,7.0]],[[91.028,12.87395414],[91.032,7.0],[91.04,7.14111737],[91.042,27.46001121],[91.05,2.95506722]]]
["bitfinex","SOLUSD",1773406452647,[[90.867,12.89465432],[90.86,7.14079029],[90.855,0.68293477],[90.853,27.51675728],[90.828,44.03900491]],[[90.896,11.00158422],[90.897,1.89153176],[90.9,7.14079029],[90.908,27.5004221],[90.917,4.82477569]]]
["bitfinex","SOLUSD",1773406492697,[[90.971,1.77249817],[90.966,27.482695],[90.96,13.99038999],[90.956,7.02],[90.889,4.82477569]],[[90.999,1.77837354],[91.0,2.99654655],[91.02,38.45308723],[91.037,54.9233189],[91.038,4.82477569]]]
["bitfinex","SOLUSD",1773406530932,[[90.981,1.8532496],[90.98,2.99753887],[90.979,10.99152509],[90.972,27.48098315],[90.958,1.09940851]],[[91.008,1.84944181],[91.009,10.98792427],[91.019,27.4668901],[91.02,2.99753887],[91.027,7.0]]]
["bitfinex","SOLUSD",1773406581265,[[91.031,1.67734097],[91.03,2.99329165],[91.022,38.4522423],[91.015,7.0]],[[91.067,10.98093651],[91.07,2.99329165],[91.074,1.7018063],[91.076,7.0],[91.082,27.44804844]]]
["bitfinex","SOLUSD",1773406602680,[[90.996,7.0],[90.991,10.99003765],[90.983,1.67734097],[90.98,27.47839547],[90.97,7.11389158]],[[91.018,1.61099727],[91.019,10.98671705],[91.02,7.11389158],[91.03,27.46362895],[91.089,43.91343372]]]
["bitfinex","SOLUSD",1773406639718,[[90.995,1.61486849],[90.99,7.11389158],[90.985,10.99082266],[90.983,7.0],[90.961,43.97444944]],[[91.029,1.67945741],[91.03,7.11389158],[91.054,2.95506722],[91.057,82.36609669],[91.058,4.82477569]]]
["bitfinex","SOLUSD",1773406698565,[[90.998,1.69275479],[90.995,10.98960849],[90.994,7.0],[90.99,2.99454313],[90.978,27.47897641]],[[91.027,1.62064343],[91.028,38.44970777],[91.03,2.99454313],[91.059,4.82477569],[91.062,43.92627811]]]
["bitfinex","SOLUSD",1773406728786,[[91.102,7.0],[91.098,12.39761951],[91.087,27.44606568],[91.08,7.11662068],[91.053,87.86008906]],[[91.126,1.55094212],[91.13,7.11662068],[91.144,27.4291823],[91.171,43.87376073],[91.178,54.83784382]]]
["bitfinex","SOLUSD",1773406759007,[[90.951,10.99493133],[90.95,0.2],[90.94,27.49042582]],[[90.979,1.56653008],[90.98,7.13034898],[90.988,38.46661098],[91.02,4.82477569],[91.049,43.93280291]]]
["bitfinex","SOLUSD",1773406809340,[[90.986,1.5414813],[90.985,38.46787931],[90.981,7.0],[90.98,2.99789277],[90.93,17.97074901]],[[91.017,1.59065172],[91.018,10.98683776],[91.02,2.99789277],[91.031,27.46345313],[91.056,7.0]]]
["bitfinex","SOLUSD",1773406838951,[[91.012,1.65200525],[91.011,10.9876828],[91.001,27.47194328],[91.0,2.99498155],[90.976,150.33496632]],[[91.049,1.60727598],[91.05,2.99498155],[91.056,38.43788436],[91.079,54.89772116],[91.08,2.99498155]]]
["bitfinex","SOLUSD",1773406871693,[[91.032,1.62110303],[91.031,38.44844063],[91.02,2.99498155],[91.012,54.93733623],[91.002,43.95460509]],[[91.058,1.6024559],[91.06,2.99498155],[91.067,10.98098917],[91.075,27.45008329],[91.142,43.88786058]]]
["bitfinex","SOLUSD",1773406915124,[[91.051,1.61158182],[91.05,2.9918234],[91.034,38.44717357],[91.02,2.9918234],[91.019,43.94679858]],[[91.084,1.64341592],[91.085,10.97884253],[91.09,2.9918234],[91.093,27.4447778],[91.11,4.82477569]]]
["bitfinex","SOLUSD",1773406936930,[[91.052,1.61158182],[91.051,10.98274545],[91.05,2.9918234],[91.049,27.45774253],[91.024,43.94398343]],[[91.089,12.62168991],[91.09,2.9918234],[91.098,27.44305011],[91.12,48.72302172],[91.157,43.88062865]]]
["bitfinex","SOLUSD",1773406982772,[[91.121,1.68385818],[91.12,7.12198067],[91.107,10.97604533]],[[91.15,0.1]]]
["bitfinex","SOLUSD",1773407020009,[[91.103,1.68522031],[91.102,10.97670742],[91.1,7.1143417],[91.091,27.44487301],[91.08,2.95506722]],[[91.14,8.7239218],[91.15,38.49827134],[91.165,54.84573744],[91.174,43.87244647],[91.177,6.99241215]]]
["bitfinex","SOLUSD",1773407039117,[[90.97,7.13797855],[90.93,43.9894194],[90.929,2.95506722],[90.921,43.99417179],[90.912,1.0999648]],[[91.006,1.60902558],[91.007,10.98819913],[91.01,7.13797855],[91.031,55.30853029],[91.039,4.82477569]]]
["bitfinex","SOLUSD",1773407081754,[[91.058,10.98199272],[91.05,1.77799545],[91.041,27.46001823],[91.038,2.95506722],[91.016,62.4]],[[91.089,1.63148907],[91.09,7.12642138],[91.108,38.4159459],[91.117,54.87479976],[91.12,0.1]]]
["bitfinex","SOLUSD",1773407121019,[[91.15,7.12642138],[91.143,1.70304748],[91.142,7.0],[91.114,2.95506722],[91.107,1.0976105]],[[91.179,10.96743767],[91.18,0.1],[91.189,27.4155965],[91.19,7.22642138],[91.219,4.82477569]]]
["bitfinex","SOLUSD",1773407139317,[[91.141,1.68138876],[91.14,7.09662304],[91.125,7.0],[91.123,38.40962214],[91.107,43.90410989]],[[91.18,7.09662304],[91.202,2.95506722],[91.205,38.37508907],[91.219,48.67539222],[91.915,216.4415684]]]
["bitfinex","SOLUSD",1773407187776,[[91.06,0.2],[91.057,1.67583033],[91.05,7.09662304],[91.049,7.0],[91.026,2.95506722]],[[91.09,7.09662304],[91.097,38.42058465],[91.114,54.87639862],[91.115,7.0],[91.486,148.4170755]]]
["bitfinex","SOLUSD",1773407223004,[[91.161,1.79229971],[91.16,7.12055931],[91.149,7.0],[91.142,93.26106513],[91.126,90.74497412]],[[91.2,18.0855762],[91.213,27.40841373],[91.217,7.0],[91.27,11.03550472],[91.557,21.84447086]]]
["bitfinex","SOLUSD",1773407256809,[[91.2,7.10134992],[91.191,1.73777026],[91.187,10.96647548],[91.174,6.98],[91.165,54.84551562]],[[91.229,10.96142673],[91.236,1.82215731],[91.237,27.40123567],[91.24,7.10134992],[91.27,4.82477569]]]
["bitfinex","SOLUSD",1773407293437,[[91.125,1.79912674],[91.121,7.0],[91.12,7.10595504],[91.115,65.76],[91.095,2.95506722]],[[91.16,7.10595504],[91.188,7.0],[91.2,144.16737307],[91.205,43.85754055],[91.277,7.0]]]
["bitfinex","SOLUSD",1773407324682,[[91.046,12.82159375],[91.035,27.46176237],[91.03,7.11997641],[91.019,7.0],[90.99,55.04786929]],[[91.07,7.11997641],[91.077,1.84340188],[91.078,10.9795999],[91.081,27.44815],[91.102,54.88368964]]]
["bitfinex","SOLUSD",1773407375737,[[91.09,2.0182571],[91.088,17.97833034],[91.081,27.44780097],[91.08,2.98898478],[91.074,62.4]],[[91.117,1.97138793],[91.118,10.97477995],[91.127,27.43427269],[91.13,2.98898478],[91.141,7.0]]]
["bitfinex","SOLUSD",1773407419564,[[91.067,2.02774522],[91.066,10.98104671],[91.056,7.0],[91.05,2.98815012],[91.038,65.82]],[[91.097,2.0590055],[91.098,10.9771894],[91.1,2.98815012],[91.104,27.44135177],[91.11,7.0]]]
["bitfinex","SOLUSD",1773407470901,[[91.163,1.98013269],[91.156,10.97019348],[91.153,7.0],[91.15,2.99110037],[91.141,27.42979106]],[[91.189,2.12975855],[91.19,0.1],[91.197,38.37845543],[91.199,7.04063507],[91.224,98.65898566]]]
["bitfinex","SOLUSD",1773407507954,[[91.161,2.04060911],[91.16,2.98308607],[91.147,10.97128813],[91.145,1.21264031],[91.127,62.4]],[[91.19,0.1],[91.192,2.13682909],[91.2,2.98308607],[91.212,7.0],[91.253,43.83463157]]]
["bitfinex","SOLUSD",1773407540481,[[91.301,2.04288948],[91.3,7.09090053],[91.282,38.34271816],[91.26,43.83074667],[91.259,6.98]],[[91.329,2.04530071],[91.34,7.09090053],[91.389,43.76905364],[91.395,43.76625633],[91.48,6.98]]]
["bitfinex","SOLUSD",1773407567999,[[91.419,10.98746423],[91.418,1.2063486],[91.41,7.06031835],[91.407,27.35001484],[91.204,45.11854808]],[[91.457,2.28418574],[91.458,38.26893218],[91.46,7.06031835],[91.481,54.65657715],[91.505,43.71347207]]]
["bitfinex","SOLUSD",1773407597223,[[91.43,7.06031835],[91.422,38.28400165],[91.421,2.27153551],[91.404,6.98],[91.391,87.535956]],[[91.465,2.27525685],[91.466,10.93302429],[91.47,7.06031835],[91.478,27.3291695],[91.494,43.71906485]]]
["bitfinex","SOLUSD",1773407626739,[[91.429,6.98],[91.425,10.93787197],[91.422,2.3568768],[91.42,7.06199396],[91.389,46.72364188]],[[91.459,2.19811762],[91.46,7.06199396],[91.466,10.93302429],[91.486,6.98],[91.498,43.71712802]]]
["bitfinex","SOLUSD",1773407641371,[[91.365,10.94505966],[91.361,2.30019658],[91.355,34.34573266],[91.35,7.06199396],[91.326,43.7989543]],[[91.39,7.06199396],[91.399,2.23763478],[91.437,6.98],[91.44,7.06199396],[91.448,4.82477569]]]
["bitfinex","SOLUSD",1773407710707,[[91.261,2.32242216],[91.26,2.97506357],[91.256,38.35361681],[91.25,0.2],[91.248,6.98]],[[91.292,10.95391384],[91.293,2.33107791],[91.3,2.97506357],[91.304,27.3812809],[91.316,54.75491699]]]
["bitfinex","SOLUSD",1773407715602,[[91.227,6.98],[91.223,2.94493502],[91.215,27.40770172],[91.21,2.97506357],[91.161,4.82477569]],[[91.259,2.33107791],[91.26,2.97506357],[91.268,38.34859971],[91.288,2.95506722],[91.296,54.76740385]]]
["bitfinex","SOLUSD",1773407758424,[[91.11,2.34319472],[91.104,10.97644228],[91.1,0.2],[91.094,27.44411457],[91.092,7.0]],[[91.137,2.51516876],[91.138,10.97237156],[91.139,27.43084218],[91.14,7.11118821],[91.162,7.0]]]
["bitfinex","SOLUSD",1773407784261,[[91.181,2.54744235],[91.17,7.11350302],[91.152,38.39740213],[91.144,6.98],[91.136,43.89012141]],[[91.22,9.50532527],[91.247,6.98],[91.249,4.82477569],[91.25,54.79452053],[91.26,11.33287965]]]
["bitfinex","SOLUSD",1773407819777,[[91.192,7.0],[91.19,7.1105818],[91.183,15.33741763],[91.165,1.0],[91.162,2.95506722]],[[91.23,7.1105818],[91.242,10.95986497],[91.267,43.82774951],[91.276,43.82336738],[91.28,7.1105818]]]
["bitfinex","SOLUSD",1773407851631,[[91.328,10.94954449],[91.32,7.1105818],[91.317,27.3768806],[91.29,43.81626773],[91.288,43.81735755]],[[91.36,7.1105818],[91.369,10.94463111],[91.379,27.35862023],[91.393,2.95506722],[91.408,43.76007619]]]
["bitfinex","SOLUSD",1773407868817,[[91.581,125.57189807]],[[91.695,6.98],[91.708,38.1646094],[91.73,43.60670307],[91.743,65.64],[91.745,87.19824458]]]
["bitfinex","SOLUSD",1773407892763,[[91.763,10.89763848],[91.762,65.4],[91.754,6.96]],[[91.846,43.55120012]]]
["bitfinex","SOLUSD",1773407915970,[[91.831,6.94],[91.83,11.49291334],[91.819,2.98711269],[91.802,1.08930088],[91.801,38.12594633]],[[91.87,11.49291334],[91.879,2.96985899],[91.886,10.88305073],[91.904,43.52402666],[91.913,43.51957076]]]
["bitfinex","SOLUSD",1773407957017,[[91.856,6.94],[91.855,38.10353274],[91.84,11.46247017],[91.835,43.55591375],[91.797,2.95506722]],[[91.89,11.46247017],[91.899,3.21189512],[91.907,10.88067941],[91.925,27.19622998],[91.928,2.95506722]]]
["bitfinex","SOLUSD",1773407966939,[[91.831,6.94],[91.82,0.2],[91.81,11.46247017],[91.804,3.31348144],[91.791,38.13009989]],[[91.85,11.46247017],[91.859,3.52853869],[91.9,125.13601739],[91.907,2.95506722],[91.91,43.52103673]]]
["bitfinex","SOLUSD",1773407989748,[[91.962,10.87405667],[91.961,6.94],[91.959,27.18596339],[91.954,1.72811818]],[[92.0,11.46247018],[92.014,3.60850182],[92.034,27.16396093],[92.041,2.95506722],[92.087,43.4376275]]]
["bitfinex","SOLUSD",1773408032560,[[91.685,10.90680993],[91.676,27.26982401],[91.66,18.42883061],[91.659,4.31620049],[91.644,54.55858895]],[[91.722,4.1269941],[91.738,38.15212888],[91.761,2.95506722],[91.794,4.82477569],[91.816,43.56558363]]]
["bitfinex","SOLUSD",1773408042353,[[91.75,11.48883061],[91.748,4.31620049],[91.733,27.25276374],[91.725,54.51076587],[91.475,30.83743466]],[[91.789,4.1269941],[91.79,11.48883061],[91.801,38.12594633],[91.812,54.45912262],[91.831,12.62605249]]]
["bitfinex","SOLUSD",1773408066094,[[91.631,10.91333718],[91.63,7.02022687],[91.622,6.96],[91.62,31.52646892],[91.613,54.57735761]],[[91.67,7.02022687],[91.679,4.10426004],[91.701,10.90500875],[91.703,27.26192163],[91.714,2.95506722]]]
["bitfinex","SOLUSD",1773408097291,[[91.332,7.77984291],[91.329,38.32298611],[91.328,6.96],[91.324,11.73837352],[91.309,32.93]],[[91.43,7.02022687],[91.437,1.9640921],[91.443,2.95506722],[91.465,2.95506722],[91.468,6.96]]]
["bitfinex","SOLUSD",1773408125812,[[91.362,4.48617229],[91.342,6.96],[91.34,7.07706013],[91.339,27.37049591],[91.321,54.7514496]],[[91.38,7.07706013],[91.408,0.02737886],[91.409,10.9398418],[91.411,27.34900613],[91.413,2.95506722]]]
["bitfinex","SOLUSD",1773408152945,[[91.371,4.48617229],[91.36,7.07706013],[91.351,93.04769514],[91.33,2.95506722],[91.318,0.280339]],[[91.41,7.07706013],[91.427,0.02737886],[91.433,2.95506722],[91.439,38.27688403],[91.493,43.71956838]]]
["bitfinex","SOLUSD",1773408183052,[[91.281,4.11602822],[91.267,6.98],[91.242,93.15885227],[91.23,2.95506722],[91.206,32.84]],[[91.306,10.95218277],[91.307,5.716],[91.31,7.09815331],[91.328,4.01633665],[91.333,2.95506722]]]
["bitfinex","SOLUSD",1773408213072,[[91.393,4.29730976],[91.392,10.94187675],[91.39,7.09815331],[91.371,27.36097886],[91.361,6.96]],[[91.429,10.93744873],[91.43,11.19664875],[91.446,30.29360907],[91.454,6.96],[91.538,43.69810593]]]
["bitfinex","SOLUSD",1773408240731,[[91.585,4.89068363],[91.58,7.09815331],[91.573,15.37964688],[91.553,2.95506722],[91.551,6.96]],[[91.62,7.09815331],[91.627,4.05639928],[91.628,38.19793075],[91.647,2.95506722],[91.652,6.96]]]
["bitfinex","SOLUSD",1773408266350,[[91.58,7.03749782],[91.572,2.33908772],[91.562,38.2254647],[91.542,6.96],[91.531,1.09252602]],[[91.616,4.22795161],[91.617,38.20251699],[91.635,6.96],[91.681,4.82477569],[92.044,101.9]]]
["bitfinex","SOLUSD",1773408299578,[[91.587,6.96],[91.583,10.91903714],[91.58,7.03749782],[91.577,2.33908772],[91.57,27.30133251]],[[91.609,10.91595803],[91.62,11.21953025],[91.622,27.28606402],[91.641,54.56073155],[91.681,4.82477569]]]
["bitfinex","SOLUSD",1773408337401,[[91.54,10.92414626],[91.539,6.96],[91.533,27.31255394],[91.532,2.33908772],[91.53,7.04946257]],[[91.568,10.92084571],[91.569,4.35337425],[91.579,27.29904112],[91.58,7.04946257],[91.606,54.58157762]]]
["bitfinex","SOLUSD",1773408367360,[[91.421,4.11969849],[91.42,7.0624441],[91.411,45.24860858],[91.38,70.36477569],[91.373,29.97627035]],[[91.45,10.93493712],[91.451,4.26596545],[91.46,7.0624441],[91.468,27.33205683],[91.484,2.95506722]]]
["bitfinex","SOLUSD",1773408408390,[[91.443,6.96],[91.437,4.06653764],[91.435,10.9366722],[91.43,2.96630802],[91.421,89.74583177]],[[91.468,10.93278523],[91.47,2.96630802],[91.472,27.33076788],[91.491,54.65047348],[91.5,2.96630802]]]
["bitfinex","SOLUSD",1773408450807,[[91.37,0.2],[91.365,11.14947368],[91.364,13.61041662],[91.36,2.96784199],[91.35,0.2]],[[91.388,10.94235567],[91.395,4.22843418],[91.4,2.96784199],[91.408,27.34990372],[91.426,9.93506722]]]
["bitfinex","SOLUSD",1773408471725,[[91.393,4.40431536],[91.392,10.94187675],[91.389,6.96],[91.382,27.35742641],[91.238,30.83743466]],[[91.428,42.47634753],[91.43,2.96784199],[91.445,54.6782318],[91.456,6.96],[91.5,13.80901736]]]
["bitfinex","SOLUSD",1773408525183,[[91.351,4.14003343],[91.348,6.98],[91.347,10.94720089],[91.33,27.47299735],[91.153,43.17240853]],[[91.379,4.18193841],[91.381,10.94325484],[91.386,27.35676553],[91.39,2.96684574],[91.412,54.6974416]]]
["bitfinex","SOLUSD",1773408586819,[[91.461,4.25737408],[91.45,2.97095795],[91.429,6.96],[91.42,10.9751186],[91.415,2.95506722]],[[91.48,0.2],[91.494,4.05697374],[91.514,2.95506722],[91.515,2.95506722],[91.517,10.92696989]]]
["bitfinex","SOLUSD",1773408607866,[[91.57,7.04329086],[91.562,4.30800496],[91.524,2.95506722],[91.52,7.04329086],[91.519,11.22621656]],[[91.58,0.2],[91.593,4.42599109],[91.61,7.24329086],[91.613,10.91559689],[91.624,2.95506722]]]
["bitfinex","SOLUSD",1773408630370,[[91.501,4.07008763],[91.5,7.04329086],[91.48,6.96],[91.471,2.95506722],[91.468,4.82477569]],[[91.54,11.23538045],[91.565,10.92120351],[91.573,2.95506722],[91.589,27.29599447],[91.657,6.66525939]]]
["bitfinex","SOLUSD",1773408641401,[[91.61,7.04329086],[91.606,4.28859763],[91.588,6.96],[91.577,10.91974951],[91.55,27.3073183]],[[91.65,7.04329086],[91.668,10.90904751],[91.702,27.26228391],[91.717,4.82477569],[91.724,6.65176168]]]
["bitfinex","SOLUSD",1773408682349,[[91.78,7.03024819],[91.776,4.2486919],[91.767,6.94],[91.743,4.82477569],[91.727,1.09019154]],[[91.819,4.47211799],[91.82,7.03024819],[91.868,27.21302367],[91.893,4.82477569]]]
["bitfinex","SOLUSD",1773408705455,[[91.705,6.94],[91.7,11.27894009],[91.695,27.26425649],[91.675,54.54049631]],[[91.78,2.95506722],[91.789,54.47311681]]]
["bitfinex","SOLUSD",1773408728895,[[91.691,10.9061958],[91.69,7.03024819],[91.685,4.20372828],[91.671,65.36],[91.604,17.78372701]],[[91.73,11.10630479],[91.766,38.14048775],[91.788,2.95506722],[91.81,4.82477569],[91.864,43.5428667]]]
["bitfinex","SOLUSD",1773408748609,[[91.781,6.94],[91.78,11.30113947],[91.76,27.24484229],[91.746,4.82477569],[91.742,54.50037731]],[[91.817,4.44587967],[91.818,10.89111067],[91.82,7.01084431],[91.828,27.2248116],[91.848,54.43829212]]]
["bitfinex","SOLUSD",1773408784830,[[91.763,1.56546246],[91.75,11.33503093],[91.737,65.28],[91.695,10.89217832],[91.68,7.21084431]],[[91.799,4.22157182],[91.8,7.01084431],[91.837,2.95506722],[91.84,7.01084431],[91.855,2.95506722]]]
["bitfinex","SOLUSD",1773408816683,[[91.8,7.00656472],[91.791,38.13009989],[91.788,4.36527214],[91.784,6.94],[91.76,61.49622823]],[[91.827,4.49413217],[91.832,10.88949282],[91.84,7.00656472],[91.843,27.22058643],[91.86,54.43072472]]]
["bitfinex","SOLUSD",1773408837182,[[91.68,18.11406837],[91.677,4.3017456],[91.66,27.27466923],[91.654,54.55248745],[91.601,165.5]],[[91.719,4.41312346],[91.72,7.00656472],[91.75,2.95506722],[91.76,7.00656472],[91.767,92.62588947]]]
["bitfinex","SOLUSD",1773408871139,[[91.63,7.02698093],[91.625,3.86174309],[91.624,6.96],[91.623,10.91429008],[91.614,54.57658559]],[[91.675,4.19383321],[91.676,10.90798711],[91.68,7.02698093],[91.714,54.5177465],[91.718,6.96]]]
["bitfinex","SOLUSD",1773408902864,[[91.451,4.12116423],[91.45,7.02698093],[91.445,6.96],[91.444,38.27479112],[91.419,2.95506722]],[[91.5,7.02698093],[91.503,4.25596013],[91.521,2.95506722],[91.53,38.23888353],[91.539,6.96]]]
["bitfinex","SOLUSD",1773408919777,[[91.403,4.12116423],[91.402,10.94067963],[91.387,6.96],[91.38,7.07819626],[91.371,59.54655639]],[[91.43,7.07819626],[91.448,4.25596013],[91.449,38.27269843],[91.48,6.96],[91.481,2.95506722]]]
["bitfinex","SOLUSD",1773408957614,[[91.283,4.25122033],[91.147,23.84085727],[91.137,43.88952893],[91.129,43.89369156],[91.117,96.6867428]],[[91.32,7.07222627],[91.329,4.48754112],[91.356,2.95506722],[91.359,38.31040181],[91.36,7.07222627]]]
["bitfinex","SOLUSD",1773408978819,[[91.151,4.25122033],[91.15,45.35824464],[91.133,12.11728668],[91.121,54.87197621],[91.08,11.13804894]],[[91.2,7.09795217],[91.208,4.4426657],[91.221,38.36845842],[91.222,2.95506722],[91.355,43.78537947]]]
["bitfinex","SOLUSD",1773409003548,[[91.185,38.38350605],[91.165,54.84517723],[91.15,2.95506722]],[[91.228,10.96156123],[91.23,11.50528862],[91.241,27.40009527],[91.249,54.79512131],[91.28,7.09795217]]]
["bitfinex","SOLUSD",1773409031183,[[91.145,4.30253133],[91.144,93.25901868],[91.14,6.96],[91.13,1e-08],[91.126,12.81596825]],[[91.209,4.12964402],[91.21,7.09795217],[91.22,27.40638228],[91.239,57.75661411],[91.262,6.96]]]
["bitfinex","SOLUSD",1773409058611,[[91.323,4.37855838],[91.322,6.96],[91.302,2.95506722],[91.299,93.10069112],[91.286,82.85700302]],[[91.379,0.25531812],[91.38,7.08954807],[91.387,38.29872056],[91.402,2.95506722],[91.406,54.70139693]]]
["bitfinex","SOLUSD",1773409085448,[[91.29,38.33935808],[91.289,6.96],[91.274,12.81596825],[91.16,51.79058304]],[[91.386,2.95506722]]]
["bitfinex","SOLUSD",1773409088853,[[91.323,4.25462263],[91.322,2.95506722],[91.318,12.81596825],[91.309,93.0904949],[91.306,65.68]],[[91.38,7.08954807],[91.389,4.47816341],[91.399,38.29368903],[91.426,2.95506722],[91.44,7.08954807]]]
["bitfinex","SOLUSD",1773409152879,[[91.488,6.96],[91.485,4.82477569]],[[91.569,10.92080212],[91.579,4.15465676],[91.58,7.0803713],[91.6,6.96],[91.68,50.71057146]]]
["bitfinex","SOLUSD",1773409155680,[[91.529,4.78402934],[91.528,2.95506722],[91.525,6.96],[91.51,92.88602337],[91.505,4.82477569]],[[91.598,10.91726893],[91.6,7.0803713],[91.619,54.57436334],[92.964,3.49],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773409188718,[[91.588,10.91846093],[91.587,6.96],[91.585,4.08559121],[91.576,27.29945846],[91.556,2.95506722]],[[91.617,4.11444475],[91.618,10.91488572],[91.62,7.03686296],[91.628,27.28423625],[91.64,0.2]]]
["bitfinex","SOLUSD",1773409219733,[[91.584,4.11056977],[91.583,2.95506722],[91.58,38.2179515],[91.575,54.6000546],[90.209,3.49]],[[91.64,11.11233917],[91.641,4.28209546],[91.65,0.2],[91.652,27.27710376],[91.76,7.03439632]]]
["bitfinex","SOLUSD",1773409256572,[[91.612,10.91552868],[91.61,11.21531709],[91.606,6.96],[91.598,27.29304395],[91.35,80.17733012]],[[91.649,0.91506889],[91.65,7.02663441],[91.657,10.91026321],[91.659,27.27500845],[91.678,54.53871157]]]
["bitfinex","SOLUSD",1773409285492,[[91.651,4.1619612],[91.65,7.03533104],[91.641,6.96],[91.631,27.28325999],[91.61,54.57862745]],[[91.689,0.91506888],[91.69,7.03533104],[91.695,27.26446823],[91.698,10.90536325],[91.721,6.96]]]
["bitfinex","SOLUSD",1773409328817,[[91.711,4.3887861],[91.7,7.03533104],[91.688,2.95506722],[91.685,6.96],[91.682,38.17543247]],[[91.74,11.10046128],[91.742,4.22148328],[91.75,7.13533104],[91.761,6.96],[91.785,4.82477569]]]
["bitfinex","SOLUSD",1773409349632,[[91.602,4.33676452],[91.601,10.91691138],[91.599,6.96],[91.591,27.29510059],[91.471,23.73591519]],[[91.637,4.18205102],[91.638,38.1937624],[91.64,7.02422747],[91.661,54.54938182],[91.673,6.96]]]
["bitfinex","SOLUSD",1773409376053,[[91.852,10.88699633],[91.851,6.94],[91.85,7.02422747],[91.843,0.73511082],[91.838,30.17677041]],[[91.887,4.5],[91.888,10.88281386],[91.89,7.02422747],[91.901,27.20320357],[91.925,54.39230784]]]
["bitfinex","SOLUSD",1773409418816,[[91.91,7.01249186],[91.908,6.94],[91.856,1.08866051],[91.855,1.67869595],[91.829,10.88010902]],[[91.944,4.18324237],[91.945,10.87606721],[91.95,7.01249186],[91.976,54.36226288],[92.008,6.94]]]
["bitfinex","SOLUSD",1773409440623,[[91.94,7.01249186],[91.932,10.87760518],[91.929,6.94],[91.926,4.2717122],[91.915,27.19898258]],[[91.969,4.2825688],[91.971,38.055474],[91.98,7.01249186],[91.99,0.1],[91.999,6.94]]]
["bitfinex","SOLUSD",1773409465357,[[92.021,4.18076154],[92.02,6.97194515],[92.013,6.92],[92.004,38.04182426],[91.984,2.95506722]],[[92.055,10.86307099],[92.059,4.3816782],[92.065,27.15473104],[92.097,7.2056508],[92.238,42.01736291]]]
["bitfinex","SOLUSD",1773409497781,[[92.04,17.83668931],[92.029,4.41194064],[92.026,34.10601272],[92.005,54.3446233],[92.0,6.97194515]],[[92.065,15.12338693],[92.079,27.15073065],[92.08,6.97194515],[92.106,6.94],[92.107,2.95506722]]]
["bitfinex","SOLUSD",1773409517686,[[92.011,10.86826575],[92.01,11.38388579],[92.001,27.17352084],[91.977,14.95007217],[91.976,2.95506722]],[[92.04,4.26143443],[92.05,6.97194515],[92.082,38.00960013],[92.093,2.95506722],[92.16,14.96167601]]]
["bitfinex","SOLUSD",1773409554235,[[92.26,6.96410345],[92.218,6.92],[92.217,37.95395642],[92.216,3.13953802],[92.203,13.80234618]],[[92.299,4.5],[92.3,6.96410345],[92.307,37.91695103],[92.339,2.95506722],[92.351,4.82477569]]]
["bitfinex","SOLUSD",1773409576040,[[92.2,6.96410345],[92.193,6.92],[92.19,1.8],[92.177,37.97042645],[92.176,1.99965886]],[[92.23,10.84245906],[92.231,4.16510263],[92.24,6.96410345],[92.245,27.10181714],[92.273,6.92]]]
["bitfinex","SOLUSD",1773409596471,[[92.14,6.92],[92.13,7.13388236],[92.116,3.2461992],[92.106,27.14237496],[92.084,2.95506722]],[[92.169,4.23826457],[92.17,6.93388236],[92.188,37.96589577],[92.225,2.95506722],[92.234,43.36814629]]]
["bitfinex","SOLUSD",1773409629277,[[92.161,4.2332299],[92.143,37.98436976],[92.141,6.92],[92.123,54.27483717],[92.112,1.08563487]],[[92.2,4.24468941],[92.221,37.9523102],[92.308,43.3336363],[92.314,43.33067967],[92.32,7.03388236]]]
["bitfinex","SOLUSD",1773409653710,[[92.136,6.92],[92.132,4.39133431],[92.13,6.93987211],[92.124,27.13720622],[92.056,8.77640389]],[[92.17,6.93987211],[92.178,4.23867804],[92.179,10.84845789],[92.206,54.22640609],[92.225,2.95506722]]]
["bitfinex","SOLUSD",1773409677728,[[92.2,6.93987211],[92.198,4.26132493],[92.197,6.92],[92.154,2.95506722],[92.142,8.77640389]],[[92.239,4.12164803],[92.24,6.93987211],[92.259,37.93667826],[92.28,6.92],[92.286,2.95506722]]]
["bitfinex","SOLUSD",1773409711361,[[92.181,4.07405353],[92.18,6.94814701],[92.17,44.89321333],[92.131,1.08541099],[92.115,8.84751918]],[[92.215,4.3121654],[92.216,10.84410514],[92.22,6.94814701],[92.227,27.10726843],[92.237,6.92]]]
["bitfinex","SOLUSD",1773409735687,[[92.121,4.43706951],[92.12,6.94814701],[92.112,37.99722077],[92.1,6.92],[92.095,54.29176393]],[[92.157,4.40470514],[92.159,10.85081218],[92.16,6.94814701],[92.171,27.12369359],[92.275,43.34909136]]]
["bitfinex","SOLUSD",1773409767805,[[92.03,6.94814701],[92.021,4.45435337],[92.014,6.92],[91.994,2.95506722],[91.991,38.04720026]],[[92.058,4.23949366],[92.059,10.86259898],[92.07,6.94814701],[92.088,6.92],[92.105,69.96477569]]]
["bitfinex","SOLUSD",1773409797719,[[92.031,4.4514646],[92.03,6.97859233],[92.014,2.95506722],[92.011,92.38025887],[91.978,1.0872165]],[[92.069,4.05273238],[92.07,6.97859233],[92.083,38.00927639],[92.103,54.28762668],[92.114,2.95506722]]]
["bitfinex","SOLUSD",1773409820453,[[91.982,10.87169228],[91.981,4.4514646],[91.98,6.97859233],[91.973,27.18176058],[91.959,2.95506722]],[[92.02,21.89852749],[92.051,6.94],[92.058,4.82477569],[92.068,5.64225676],[92.08,6.97859233]]]
["bitfinex","SOLUSD",1773409852078,[[92.093,4.33768904],[92.092,10.85870651],[92.09,6.96178904],[92.088,6.92],[92.081,2.95506722]],[[92.13,6.96178904],[92.139,4.08535791],[92.149,37.98196399],[92.167,54.24961563],[92.174,6.92]]]
["bitfinex","SOLUSD",1773409878298,[[91.972,38.05506023],[91.925,1.08784335]],[[92.019,10.86732087],[92.028,27.1656904],[92.043,54.32243625]]]
["bitfinex","SOLUSD",1773409905448,[[91.91,0.2],[91.902,6.94],[91.89,0.2],[91.869,0.10120954],[91.864,8.79564728]],[[91.949,4.20382983],[91.95,6.9798184],[91.978,4.82477569],[91.981,6.94],[91.994,2.95506722]]]
["bitfinex","SOLUSD",1773409931363,[[91.861,10.88601256],[91.858,6.94],[91.854,4.16420049],[91.85,7.1798184],[91.8,7.92530768]],[[91.89,6.9798184],[91.899,4.43118341],[91.918,38.07741682],[91.948,4.82477569],[91.953,6.94]]]
["bitfinex","SOLUSD",1773409964684,[[91.927,4.20042911],[91.926,38.07410307],[91.925,6.94],[91.921,9.31044211],[91.759,30.27010942]],[[91.959,4.16047827],[91.96,17.85922639],[91.978,27.18052953],[91.998,6.94],[92.145,42.39843969]]]
["bitfinex","SOLUSD",1773409993910,[[91.864,11.04233693],[91.862,10.88589405],[91.86,6.98485175],[91.852,27.21763709],[91.835,2.95506722]],[[91.898,4.29948912],[91.899,10.88151122],[91.9,6.98485175],[91.909,27.2008182],[91.928,54.39071867]]]
["bitfinex","SOLUSD",1773410023648,[[91.904,10.88091922],[91.902,4.16901503],[91.896,6.94],[91.89,34.1962045],[91.884,62.4]],[[91.929,10.87796016],[91.93,11.21119785],[91.947,27.18958559],[91.961,54.37101805],[91.98,4.82477569]]]
["bitfinex","SOLUSD",1773410047973,[[91.961,4.37138176],[91.956,10.87476619],[91.95,6.98979603],[91.947,6.94],[91.945,27.1900175]],[[91.99,6.98979603],[91.999,4.26412013],[92.017,38.03648655],[92.042,2.95506722],[92.051,4.82477569]]]
["bitfinex","SOLUSD",1773410064888,[[91.975,10.8725197],[91.973,27.18189033],[91.972,4.3920878],[91.97,6.98979603],[91.968,6.94]],[[92.008,10.86862011],[92.009,4.36246162],[92.01,6.98979603],[92.021,27.16788756],[92.038,54.32544399]]]
["bitfinex","SOLUSD",1773410111137,[[91.981,4.40414294],[91.98,6.97948409],[91.974,10.87263791],[91.971,27.18248143],[91.946,2.95506722]],[[92.019,4.22534185],[92.02,6.97948409],[92.028,38.03190332],[92.035,61.03008089],[92.061,4.82477569]]]
["bitfinex","SOLUSD",1773410144052,[[92.041,4.41494406],[92.04,6.96844103],[92.039,10.86494995],[92.024,27.16655774],[92.023,6.92]],[[92.076,15.34482671],[92.078,27.1508938],[92.08,6.96844103],[92.091,6.92543074],[92.226,42.29626074]]]
["bitfinex","SOLUSD",1773410154754,[[92.089,15.28404634],[92.08,6.96844103],[92.072,6.92],[92.051,2.95506722],[92.013,1.08680295]],[[92.129,40.21702848],[92.13,0.1],[92.154,2.95506722],[92.231,43.36941325],[92.24,6.96844103]]]
["bitfinex","SOLUSD",1773410195498,[[91.902,4.00125229],[91.9,6.96844103],[91.892,6.94],[91.891,2.83962159],[91.875,27.21073997]],[[91.937,4.49858392],[91.938,38.06913353],[91.94,6.96844103],[91.952,54.37657684],[91.974,2.95506722]]]
["bitfinex","SOLUSD",1773410228423,[[91.801,2.83962159],[91.8,17.883188],[91.788,27.23638705],[91.771,6.94],[91.761,57.44432547]],[[91.846,14.97387134],[91.847,27.21930898],[91.855,54.43384558],[91.928,65.32],[91.949,43.50251301]]]
["bitfinex","SOLUSD",1773410239228,[[91.86,6.9899828],[91.856,10.88655975],[91.848,1.03962159],[91.836,54.44485731],[91.803,1.08928902]],[[91.897,4.08608091],[91.898,10.8817315],[91.9,6.9899828],[91.901,27.20318603],[91.903,6.68262539]]]
["bitfinex","SOLUSD",1773410294265,[[91.87,7.00390282],[91.86,10.88606929],[91.852,27.21750031],[91.842,2.95506722],[91.79,8.94505117]],[[91.909,38.08114548],[91.91,7.00390282],[91.938,54.38497031],[91.953,4.82477569],[92.142,60.68205025]]]
["bitfinex","SOLUSD",1773410322015,[[91.921,10.87890688],[91.91,6.98789193],[91.907,27.20127273],[91.902,2.95506722],[91.9,2.64225844]],[[91.96,6.98789193],[91.969,38.05630157],[91.988,54.35540671],[92.0,6.98789193],[92.005,7.77984291]]]
["bitfinex","SOLUSD",1773410359940,[[91.856,2.95506722],[91.853,92.53916582],[91.846,3.99875505],[91.823,13.76982686],[91.82,7.75199811]],[[91.972,4.82477569],[91.973,2.95506722],[91.976,92.41541271],[92.0,66.964943],[92.036,43.46125786]]]
["bitfinex","SOLUSD",1773410391169,[[91.803,2.95506722],[91.8,10.89324618],[91.796,27.23430214],[91.773,4.82477569],[91.77,0.1]],[[91.928,4.82477569],[91.929,2.95506722],[91.932,38.07161814],[91.959,54.37205711],[91.976,7.3757276]]]
["bitfinex","SOLUSD",1773410423083,[[91.911,2.95506722],[91.909,4.82477569],[91.908,1.08804456],[91.902,11.07963909],[91.898,92.49385187]],[[92.037,2.95506722],[92.04,10.86489084],[92.052,27.15856255],[92.053,6.5959962],[92.062,4.82477569]]]
["bitfinex","SOLUSD",1773410449204,[[92.46,11.26808491],[92.296,65.1],[92.261,32.67],[92.249,11.26808491],[92.18,7.83919407]],[[92.496,20.10209754],[92.517,10.8089182],[92.563,27.00886553],[92.596,65.04],[92.638,43.17885221]]]
["bitfinex","SOLUSD",1773410471022,[[92.308,4.82477569],[92.294,4.82477569],[92.293,2.95506722],[92.146,16.48160644],[92.097,21.97545347]],[[92.369,63.12],[92.38,11.26808491],[92.409,27.05385868],[92.428,32.67],[92.43,54.09548391]]]
["bitfinex","SOLUSD",1773410502245,[[92.181,4.15787241],[92.18,6.94221568],[92.165,17.37848903],[92.122,22.52550313],[92.08,6.94221568]],[[92.229,4.46206219],[92.23,6.94221568],[92.241,10.8412453],[92.278,149.19121104],[92.293,32.67]]]
["bitfinex","SOLUSD",1773410506133,[[92.221,4.15787241],[92.204,4.82477569],[92.198,2.95506722]],[[92.27,6.94221568],[92.271,10.83774646],[92.276,4.46206219],[92.278,64.98],[92.282,27.09096497]]]
["bitfinex","SOLUSD",1773410551811,[[92.08,6.94221568],[92.079,4.11305137],[92.063,2.95506722],[92.048,4.82477569],[91.983,8.85275593]],[[92.12,6.94221568],[92.134,10.85375648],[92.135,65.04],[92.138,2.266352],[92.145,27.13115198]]]
["bitfinex","SOLUSD",1773410582312,[[92.02,6.97833694],[91.983,2.95506722],[91.98,4.82477569],[91.961,10.87417492],[91.96,4.82477569]],[[92.048,63.38],[92.076,4.23730515],[92.146,6.97833694],[92.16,6.97833694],[92.18,0.2]]]
["bitfinex","SOLUSD",1773410585522,[[92.03,6.97833694],[92.013,2.95506722],[92.011,4.42943706],[91.99,4.82477569],[91.972,10.87275668]],[[92.063,4.23730515],[92.07,6.97833694],[92.072,10.86107164],[92.089,27.14788176],[92.116,2.95506722]]]
["bitfinex","SOLUSD",1773410612339,[[92.06,6.97833694],[92.051,4.35019103],[92.032,4.82477569],[92.031,7.18392952],[92.017,10.86752068]],[[92.1,11.45187148],[92.108,10.85682025],[92.128,27.1364036],[92.151,68.11506722],[130.0,6.025965]]]
["bitfinex","SOLUSD",1773410644373,[[92.05,6.96367807],[92.04,4.37056583],[92.02,2.95506722],[92.017,9.06916072],[92.008,4.82477569]],[[92.072,10.86117571],[92.075,27.15177844],[92.08,4.21411334],[92.09,6.96367807],[92.121,2.95506722]]]
["bitfinex","SOLUSD",1773410670992,[[92.04,6.96367807],[92.031,4.46446709],[92.007,2.95506722],[92.004,27.17255351],[92.0,6.96367807]],[[92.08,6.96367807],[92.112,37.99722077],[92.117,65.2],[92.118,32.49],[92.12,11.08465892]]]
["bitfinex","SOLUSD",1773410693722,[[91.986,14.9763548],[91.98,6.97452316],[91.97,27.18249793],[91.968,2.95506722],[91.967,9.0859325]],[[92.017,4.1547806],[92.018,10.86743897],[92.02,6.97452316],[92.027,27.16594043],[92.058,54.31384109]]]
["bitfinex","SOLUSD",1773410723156,[[92.09,6.97452316],[92.081,4.08422314],[92.071,10.86118321],[92.057,2.95506722],[92.043,54.32243625]],[[92.123,10.85505248],[92.124,27.13733663],[92.125,4.15994259],[92.13,6.97452316],[92.145,6.66237872]]]
["bitfinex","SOLUSD",1773410752589,[[92.128,10.85442173],[92.124,4.37313578],[92.12,34.09660694],[92.099,54.28923161],[92.067,9.08630799]],[[92.159,15.10743813],[92.16,7.15822057],[92.168,27.12441968],[92.19,10.83597456],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1773410779390,[[92.052,10.86342502],[92.051,4.37313578],[92.05,6.95822057],[92.045,27.16051827],[92.014,2.95506722]],[[92.086,4.25662595],[92.087,10.8592961],[92.09,6.95822057],[92.098,27.14528012],[92.11,54.28338713]]]
["bitfinex","SOLUSD",1773410812825,[[92.27,6.9340551],[92.269,3.91268235],[92.253,4.82477569],[92.252,37.93955686],[92.247,3.98598116]],[[92.303,10.83394234],[92.317,4.49061346],[92.32,0.1],[92.34,54.14827689]]]
["bitfinex","SOLUSD",1773410850475,[[92.13,11.23984721],[92.117,27.13922145],[92.107,4.82477569],[92.065,8.80782316],[92.06,32.72]],[[92.169,4.26962398],[92.17,6.9340551],[92.178,37.97001453],[92.222,2.95506722],[92.226,32.52]]]
["bitfinex","SOLUSD",1773410870312,[[92.301,10.8341188],[92.3,14.96602981],[92.285,27.08980037],[92.267,4.82477569],[92.24,6.92825192]],[[92.339,4.5],[92.34,6.92825192],[92.348,10.82860484],[92.356,27.06916713],[92.383,2.95506722]]]
["bitfinex","SOLUSD",1773410893823,[[92.18,6.92825192],[92.175,10.84885608],[92.16,4.12055025],[92.157,27.12752551],[92.146,54.26148639]],[[92.209,4.45310181],[92.218,37.95354486],[92.22,6.92825192],[92.243,2.95506722],[92.248,54.20171711]]]
["bitfinex","SOLUSD",1773410932769,[[92.12,6.95751286],[92.1,4.37137905],[92.081,38.01001292],[92.08,6.95751286],[92.069,4.82477569]],[[92.149,4.41214835],[92.16,6.95751286],[92.162,2.95506722],[92.165,37.97537025],[92.208,4.82477569]]]
["bitfinex","SOLUSD",1773410946863,[[92.15,6.95751286],[92.141,4.37137905],[92.097,8.87501901],[92.08,18.67982828],[92.063,17.30168108]],[[92.187,4.41214835],[92.188,10.84739879],[92.19,34.07542152],[92.209,2.95506722],[92.24,6.95751286]]]
["bitfinex","SOLUSD",1773410972198,[[92.27,6.95751286],[92.256,4.31823107],[92.251,37.93996812],[92.239,4.82477569],[92.193,8.87501901]],[[92.309,4.38664385],[92.314,37.91412688],[92.349,2.95506722],[92.45,54.21030614],[132.0,5.837288]]]
["bitfinex","SOLUSD",1773411015030,[[92.347,37.90052735],[92.326,2.95506722]],[[92.399,4.5],[92.406,37.87632836],[92.41,6.94213752],[92.43,2.95506722],[92.504,43.24150391]]]
["bitfinex","SOLUSD",1773411030146,[[92.39,6.94213752],[92.381,10.82473668],[92.377,27.06275803],[92.352,54.14060864],[92.346,2.95506722]],[[92.417,4.5],[92.418,10.82040295],[92.43,33.98986347],[92.437,0.14216157],[92.438,54.09058873]]]
["bitfinex","SOLUSD",1773411057577,[[92.26,0.2],[92.25,6.92771545],[92.248,3.6],[92.238,27.10360491],[92.212,8.87501901]],[[92.289,4.11801032],[92.3,6.92771545],[92.306,37.91736181],[92.307,0.14216157],[92.32,2.95506722]]]
["bitfinex","SOLUSD",1773411085983,[[92.419,3.6],[92.417,10.82042564],[92.396,27.05724122],[92.389,4.82477569],[92.343,8.87501901]],[[92.466,4.26415739],[92.467,37.85134155],[92.47,6.92771545],[92.487,0.14216157],[92.549,6.61121874]]]
["bitfinex","SOLUSD",1773411106117,[[92.381,10.82473668],[92.38,6.92771545],[92.379,3.5],[92.371,27.064712],[92.368,0.65377349]],[[92.419,6.9],[92.421,4.06554481],[92.428,37.86731292],[92.43,6.92771545],[92.441,0.14216157]]]
["bitfinex","SOLUSD",1773411138757,[[92.51,6.92202775],[92.464,4.96693726],[92.463,7.03200347],[92.461,37.85379781],[92.46,2.95506722]],[[92.528,17.70753933],[92.539,31.51580372],[92.55,6.92202775],[92.616,4.82477569],[92.671,43.16359209]]]
["bitfinex","SOLUSD",1773411168071,[[92.57,6.92202775],[92.545,1.8],[92.544,37.81984785],[92.537,0.14216157],[92.53,54.03640946]],[[92.578,6.9],[92.592,4.28066382],[92.605,26.99660836],[92.614,53.98809468],[92.72,6.92202775]]]
["bitfinex","SOLUSD",1773411192710,[[92.59,6.88733416],[92.569,37.80963389],[92.561,2.95506722],[92.554,1.08045033],[92.551,8.7963196]],[[92.619,4.5],[92.62,10.79680414],[92.624,6.88],[92.63,6.88733416],[92.652,0.2856508]]]
["bitfinex","SOLUSD",1773411218226,[[92.541,4.2896718],[92.54,6.88733416],[92.536,10.80652271],[92.527,27.01886785],[92.522,6.88]],[[92.579,10.80158567],[92.59,6.88733416],[92.591,6.88],[92.619,0.14216157],[92.629,2.95506722]]]
["bitfinex","SOLUSD",1773411253154,[[92.54,6.89844157],[92.539,10.80625347],[92.516,6.88],[92.51,8.7963196],[92.496,11.72231542]],[[92.579,4.12251803],[92.58,6.89844157],[92.598,37.7977926],[92.6,6.88],[92.612,0.14216157]]]
["bitfinex","SOLUSD",1773411276369,[[92.461,10.81535097],[92.46,4.43029754],[92.451,27.04132461],[92.45,6.89844157],[92.445,6.9]],[[92.49,6.89844157],[92.499,4.16587682],[92.509,37.83415667],[92.518,6.88],[92.532,0.14216157]]]
["bitfinex","SOLUSD",1773411313008,[[92.39,6.90936731],[92.383,4.33860636],[92.382,27.06153208],[92.381,10.82473668],[92.367,0.14216157]],[[92.427,4.24829956],[92.428,10.81934066],[92.432,6.9],[92.44,6.90936731],[92.452,0.14216157]]]
["bitfinex","SOLUSD",1773411337814,[[92.331,4.13543097],[92.33,6.90936731],[92.322,10.83165442],[92.308,0.54541833],[92.299,2.95506722]],[[92.352,6.7],[92.374,4.15520135],[92.378,27.06288537],[92.38,6.90936731],[92.503,43.24222775]]]
["bitfinex","SOLUSD",1773411364827,[[92.36,6.92265637],[92.351,4.2316574],[92.327,8.97617054],[92.32,6.92265637],[92.318,7.77984291]],[[92.401,4.19448466],[92.402,27.05587934],[92.407,6.9],[92.409,10.82145678],[92.41,6.92265637]]]
["bitfinex","SOLUSD",1773411398151,[[92.403,10.82215945],[92.402,4.24712125],[92.4,6.92265637],[92.399,27.05639354],[92.387,7.04216157]],[[92.438,10.81806183],[92.439,4.4771224],[92.45,6.92265637],[92.451,27.04155974],[92.467,6.9]]]
["bitfinex","SOLUSD",1773411423086,[[92.45,6.92809523],[92.43,2.3716665],[92.418,0.14216157],[92.408,4.82477569],[92.405,2.95506722]],[[92.473,4.14771432],[92.478,10.81348339],[92.48,6.9],[92.492,27.02947932],[92.544,64.92]]]
["bitfinex","SOLUSD",1773411461210,[[92.35,6.92809523],[92.34,2.3716665],[92.321,10.83177175],[92.32,0.1],[92.319,27.08001603]],[[92.379,6.9]]]
["bitfinex","SOLUSD",1773411495226,[[92.371,4.29522876],[92.37,6.92912098],[92.354,0.14216157],[92.352,37.89843796],[92.349,6.9]],[[92.412,14.93020195],[92.417,27.05131789],[92.42,6.92912098],[92.436,0.14216157],[92.45,0.2]]]
["bitfinex","SOLUSD",1773411521372,[[92.413,4.14887106],[92.412,10.82110548],[92.411,62.4],[92.41,33.98223373],[92.385,2.95506722]],[[92.443,6.9],[92.448,4.36452753],[92.449,10.81680924],[92.45,0.2],[92.46,6.92912098]]]
["bitfinex","SOLUSD",1773411555179,[[92.306,4.10340425],[92.305,10.83356653],[92.302,0.31365977],[92.298,27.08612667],[92.293,6.9]],[[92.336,10.83001675],[92.339,4.2855452],[92.34,6.91977068],[92.345,6.9],[92.346,27.07221804]]]
["bitfinex","SOLUSD",1773411588413,[[92.439,4.35606436],[92.434,0.14216157],[92.423,2.95506722],[92.416,6.9],[92.412,1.08211054]],[[92.48,0.2],[92.487,10.8123734],[92.489,6.9],[92.494,4.45131549],[92.505,27.02581741]]]
["bitfinex","SOLUSD",1773411610551,[[92.653,37.77535535],[92.652,6.9],[92.62,15.80881187],[92.608,11.2667809],[92.595,11.38247382]],[[92.719,4.22596435],[92.725,10.78468432],[92.73,6.89213579],[92.745,26.95589124],[92.759,6.63013805]]]
["bitfinex","SOLUSD",1773411635047,[[92.65,10.79323509],[92.632,6.88],[92.631,26.98862672],[92.546,1.29378607],[92.487,8.43295895]],[[92.689,10.78876673],[92.698,26.96952215],[92.713,0.14216157],[92.729,53.92056422],[94.114,3.49]]]
["bitfinex","SOLUSD",1773411659670,[[92.591,4.5],[92.59,37.80105842],[92.578,0.14216157],[92.571,6.88],[92.508,2.60776703]],[[92.63,6.89213579],[92.632,10.79540547],[92.645,26.98475264],[92.646,0.14216157],[92.769,43.11815565]]]
["bitfinex","SOLUSD",1773411673400,[[92.584,4.5],[92.583,10.80111899],[92.548,0.14216157]],[[92.63,6.89144833],[92.643,6.88],[92.653,0.14216157],[92.765,43.11989231],[92.777,43.11426419]]]
["bitfinex","SOLUSD",1773411714928,[[92.501,4.5],[92.5,6.89747534],[92.486,37.8435655],[92.474,6.9],[92.458,0.14216157]],[[92.534,0.14216157],[92.535,10.80672178],[92.54,6.89747534],[92.543,0.14216157],[92.546,27.01382305]]]
["bitfinex","SOLUSD",1773411739873,[[92.539,4.5]],[[92.57,6.89948904],[92.594,0.14216157],[92.595,37.79901721],[92.596,6.9],[92.618,2.95506722]]]
["bitfinex","SOLUSD",1773411758195,[[92.481,4.5],[92.48,6.89948904],[92.473,37.84888562],[92.472,49.13930506],[92.471,6.9]],[[92.52,6.89948904],[92.533,0.14216157],[92.537,37.82270874],[92.544,6.9],[92.559,2.95506722]]]
["bitfinex","SOLUSD",1773411794213,[[92.682,4.26964832],[92.681,0.14216157],[92.679,37.76475792],[92.677,6.88],[92.668,0.14216157]],[[92.739,4.27292905],[92.74,6.87925515],[92.769,2.95506722],[92.778,53.89228393],[92.84,18.61124541]]]
["bitfinex","SOLUSD",1773411797194,[[92.749,4.26964832],[92.74,2.95506722],[92.738,0.14216157],[92.737,6.88],[92.667,8.78295547]],[[92.804,4.27292905],[92.809,37.71185983],[92.81,0.1],[92.82,6.87925515],[92.838,53.85757175]]]
["bitfinex","SOLUSD",1773411833842,[[92.735,4.34190392],[92.734,37.74235986],[92.732,0.14216157],[92.73,6.88],[92.728,53.92114571]],[[92.799,4.26550581],[92.8,6.87925515],[92.803,10.77551372],[92.814,6.88],[92.824,0.14216157]]]
["bitfinex","SOLUSD",1773411868870,[[92.732,4.15229586],[92.731,7.02419849],[92.729,10.78411284],[92.728,6.88],[92.711,8.75457878]],[[92.779,4.29595689],[92.78,17.63355295],[92.794,0.14216157],[92.806,6.88],[92.885,43.0641447]]]
["bitfinex","SOLUSD",1773411871970,[[92.762,4.15229586],[92.761,7.02208583],[92.757,6.88],[92.749,37.73625591],[92.739,8.75457878]],[[92.798,10.77614226],[92.8,4.29595689],[92.814,26.93577113],[92.82,6.855368],[92.824,0.14216157]]]
["bitfinex","SOLUSD",1773411897223,[[92.801,4.07503953],[92.8,10.77586206],[92.795,6.88],[92.785,0.14216157],[92.779,53.89108258]],[[92.848,10.77030309],[92.849,4.44778439],[92.85,0.1],[92.86,33.77788379],[92.862,6.88]]]
["bitfinex","SOLUSD",1773411947455,[[92.857,0.14216157],[92.856,2.95506722],[92.853,91.54254574],[92.852,6.86],[92.83,1.07723796]],[[92.93,4.36376769],[92.933,10.76052279],[92.94,6.85914049],[92.952,26.89562823],[92.972,5.61660377]]]
["bitfinex","SOLUSD",1773411950444,[[92.902,0.96215357],[92.893,91.50312724],[92.891,6.86],[91.301,123.39969041],[77.604,6.5]],[[92.949,4.36376769],[92.958,10.75754641],[92.96,6.85914049],[92.971,26.89014017],[92.997,6.86]]]
["bitfinex","SOLUSD",1773411972396,[[92.674,4.37311804],[92.67,7.08],[92.668,26.97794767],[92.62,7.73869047],[92.615,1.0797387]],[[92.729,4.36501555],[92.738,37.74073195],[92.74,6.86528509],[92.754,53.90635839],[92.762,6.88]]]
["bitfinex","SOLUSD",1773412026440,[[92.836,4.39371149],[92.833,0.14216157],[92.827,37.70454716],[92.825,6.86],[92.818,53.86886164]],[[92.884,10.76617258],[92.892,4.43302476],[92.9,6.86528509],[92.965,4.82477569],[93.024,42.99994197]]]
["bitfinex","SOLUSD",1773412031234,[[92.827,4.39371149],[92.826,10.77284381],[92.825,6.86],[92.816,28.12650931],[92.797,54.02294606]],[[92.869,4.43302476],[92.878,37.68384331],[92.88,13.72528509],[92.891,53.82690587],[93.006,43.0082759]]]
["bitfinex","SOLUSD",1773412054677,[[92.835,6.86],[92.831,10.77224345],[92.818,30.46733774],[92.803,53.87720587],[92.8,15.84295309]],[[92.867,4.18762414],[92.868,10.76797174],[92.87,6.84964263],[92.878,26.91731198],[92.908,53.81667886]]]
["bitfinex","SOLUSD",1773412077787,[[92.652,4.43839734],[92.649,37.77698625],[92.642,53.97096106],[92.635,2.95506722],[92.632,6.88]],[[92.699,4.16492744],[92.704,10.78708567],[92.71,6.84964263],[92.718,26.96348066],[92.723,6.88]]]
["bitfinex","SOLUSD",1773412105839,[[92.576,4.37291975],[92.575,10.80205238],[92.566,81.02326987],[92.561,6.88]],[[92.619,10.79692071],[92.62,6.87781588],[92.624,4.17275376],[92.628,26.98969359],[92.647,6.88]]]
["bitfinex","SOLUSD",1773412134360,[[92.491,10.81174936],[92.485,27.03119098],[92.482,4.38256569],[92.477,6.88],[92.471,0.2869496]],[[92.529,4.26106667],[92.53,6.87781588],[92.534,6.88],[92.539,37.82189131],[92.551,0.14216157]]]
["bitfinex","SOLUSD",1773412169182,[[92.559,4.29277622],[92.558,27.01000086],[92.548,2.95506722],[92.526,1.08077729],[92.525,8.89946512]],[[92.607,4.32063245],[92.608,37.79371111],[92.61,6.88988104],[92.629,0.14216157],[92.63,53.97865759]]]
["bitfinex","SOLUSD",1773412207543,[[92.596,4.0883179],[92.595,10.7997192],[92.594,26.99941019],[92.58,6.88],[92.574,0.14216157]],[[92.636,4.16775866],[92.637,10.7948228],[92.64,6.88],[92.647,26.98421508],[92.65,6.88409617]]]
["bitfinex","SOLUSD",1773412231752,[[92.58,4.49050306],[92.579,0.14216157],[92.57,2.95506722],[92.569,0.14216157],[92.567,4.82477569]],[[92.641,4.23585383],[92.65,6.89100859],[92.654,6.88],[92.662,37.77168633],[92.717,64.8]]]
["bitfinex","SOLUSD",1773412260256,[[92.604,1.08598609],[92.598,14.87014352],[92.586,27.00174939],[92.578,6.88],[92.558,54.02011358]],[[92.634,4.36974429],[92.635,10.79510269],[92.638,26.98676569],[92.639,6.88],[92.64,6.89100859]]]
["bitfinex","SOLUSD",1773412294000,[[92.635,4.4331834],[92.634,37.78310338],[92.631,7.26260327],[92.6,8.90222543],[92.592,1.08000691]],[[92.68,4.32377106],[92.686,37.76190577],[92.69,6.87769567],[92.694,6.88],[92.719,0.14216157]]]
["bitfinex","SOLUSD",1773412318207,[[92.726,10.78446174],[92.724,0.14216157],[92.706,0.1405678],[92.698,1.07877192]],[[92.75,0.2],[92.759,6.88],[92.76,0.2],[92.762,10.78030315],[92.77,7.07769567]]]
["bitfinex","SOLUSD",1773412344159,[[92.766,6.88],[92.756,3.34431571],[92.754,4.46390381]],[[92.798,4.42808406],[92.799,37.71592365],[92.8,3.08061742],[92.81,0.2],[129.86,0.48911836]]]
["bitfinex","SOLUSD",1773412380201,[[92.769,4.63345931],[92.762,37.73096741],[92.76,6.88],[92.757,8.92817749],[92.744,11.92149083]],[[92.808,4.05707604],[92.809,10.77481709],[92.81,0.2],[92.816,6.88],[92.819,26.934406]]]
["bitfinex","SOLUSD",1773412422515,[[92.662,4.32999326],[92.659,37.77290926],[92.652,0.14216157],[92.637,4.82477569],[92.571,17.70924239]],[[92.71,6.87833989],[92.718,6.88],[92.719,1.98190165],[92.723,37.74683735],[92.854,43.07884304]]]
["bitfinex","SOLUSD",1773412434841,[[92.581,4.32028954],[92.569,10.80263908],[92.565,27.00804839],[92.547,4.82477569],[92.546,1.08054372]],[[92.635,10.79505586],[92.636,28.87027121],[92.64,6.87833989],[92.641,6.88],[92.656,0.14216157]]]
["bitfinex","SOLUSD",1773412467844,[[92.402,4.41984416],[92.401,37.87837793],[92.38,0.1],[92.379,4.82477569]],[[92.465,37.85216027]]]
["bitfinex","SOLUSD",1773412483186,[[92.482,4.41984416],[92.469,0.14216157],[92.464,4.82477569],[92.458,2.95506722],[92.455,91.93661781]],[[92.527,10.80770951],[92.529,27.01855634],[92.538,4.25557735],[92.54,6.90824407],[92.581,5.62423849]]]
["bitfinex","SOLUSD",1773412522607,[[92.4,15.34547472],[92.384,27.06077657],[92.381,4.82477569],[92.379,0.14216157],[92.377,2.95506722]],[[92.439,3.35526757],[92.44,6.90824407],[92.448,37.85912079],[92.46,6.88],[92.48,6.90824407]]]
["bitfinex","SOLUSD",1773412548334,[[92.232,4.32716215],[92.212,4.82477569],[92.209,38.09941085],[92.205,6.88],[92.148,1.08521074]],[[92.27,3.46109476],[92.28,6.91523327],[92.291,6.88],[92.298,27.08618013],[92.303,0.14216157]]]
["bitfinex","SOLUSD",1773412562147,[[92.226,4.49169452],[92.219,4.96693726],[92.195,2.95506722],[92.194,6.88],[92.187,1.08475164]],[[92.276,10.83705405],[92.277,27.09244442],[92.29,6.91523327],[92.298,6.88],[92.32,64.98]]]
["bitfinex","SOLUSD",1773412603489,[[92.156,4.35943902],[92.149,10.85189674],[92.14,0.1],[92.134,27.13420254],[92.133,6.88]],[[92.199,4.1045344],[92.2,6.93153317],[92.209,37.95729507],[92.214,6.88],[92.228,3.09722879]]]
["bitfinex","SOLUSD",1773412629293,[[92.231,4.37092208],[92.23,6.9],[92.218,37.95354486],[92.209,0.14216157],[92.208,4.82477569]],[[92.289,4.16157054],[92.29,17.76698289],[92.309,54.16602791],[92.36,7.8334727],[92.386,43.29692211]]]
["bitfinex","SOLUSD",1773412655825,[[92.426,4.45666881],[92.415,11.70477569],[92.404,2.95506722],[92.393,91.99831154]],[[92.467,4.1833984],[92.472,37.84929491],[92.49,7.12423858],[92.492,6.88],[92.61,43.1921234]]]
["bitfinex","SOLUSD",1773412680257,[[92.289,3.84981571],[92.288,6.9],[92.283,37.92681208],[92.264,61.97200643],[92.188,11.81713612]],[[92.327,4.37170921],[92.34,33.99810863],[92.359,54.13657575],[92.361,0.14216157],[92.367,2.95506722]]]
["bitfinex","SOLUSD",1773412719779,[[92.312,4.14784735],[92.31,6.91483172],[92.291,37.92352449],[92.29,0.1],[92.192,23.73867956]],[[92.349,4.45388165],[92.35,6.91483172],[92.368,37.89191061],[92.391,0.14216157],[92.394,2.95506722]]]
["bitfinex","SOLUSD",1773412746218,[[92.381,4.19663655],[92.38,6.91483172],[92.371,10.82590856],[92.367,27.06590659],[92.366,0.14216157]],[[92.408,10.82157388],[92.419,27.05094139],[92.429,57.64486063],[92.43,6.91483172],[92.599,101.9]]]
["bitfinex","SOLUSD",1773412774925,[[92.361,4.05103787],[92.36,13.82626502],[92.358,10.82732951],[92.351,27.07041602],[92.346,0.14216157]],[[92.399,4.15887025],[92.4,6.92626502],[92.415,37.87263971],[92.418,54.10203863],[92.431,0.14216157]]]
["bitfinex","SOLUSD",1773412804354,[[92.223,4.45535473],[92.22,10.94352465],[92.208,6.9],[92.167,1.08498703],[92.147,12.00181341]],[[92.25,6.92626502],[92.259,4.05325411],[92.281,0.14216157],[92.286,6.9],[92.296,37.92147004]]]
["bitfinex","SOLUSD",1773412833253,[[92.301,4.22065955],[92.289,6.9],[92.286,27.08956406],[92.273,4.82477569],[92.197,11.90079514]],[[92.359,37.89560302],[92.387,6.9],[92.446,43.26863218]]]
["bitfinex","SOLUSD",1773412856388,[[92.302,4.18161269],[92.301,6.9],[92.3,17.75702196],[92.299,27.08570558],[92.282,4.82477569]],[[92.34,6.92278578],[92.349,4.16321781],[92.366,37.89273108],[92.368,7.04216157],[92.384,2.95506722]]]
["bitfinex","SOLUSD",1773412886521,[[92.38,6.92278578],[92.367,4.28987018],[92.363,37.89391504],[92.358,62.4],[92.357,6.9]],[[92.41,4.15655143],[92.419,37.87100054],[92.42,6.92278578],[92.438,54.23281316],[92.455,164.8]]]
["bitfinex","SOLUSD",1773412920036,[[92.241,4.09873355],[92.24,6.91091498],[92.223,0.14216157],[92.222,42.77667436],[92.219,6.9]],[[92.281,21.81385928],[92.293,27.08784721],[92.308,0.14216157],[92.319,54.16056246],[92.4,6.91091498]]]
["bitfinex","SOLUSD",1773412945174,[[92.216,6.9],[92.211,4.35441499],[92.21,6.91091498],[92.203,0.14216157],[92.2,27.21494219]],[[92.25,6.91091498],[92.259,37.93667826],[92.285,0.14216157],[92.286,6.9],[92.294,2.95506722]]]
["bitfinex","SOLUSD",1773412952555,[[92.19,0.1],[92.189,4.35441499],[92.186,10.84756637],[92.18,27.22064578],[92.173,0.14216157]],[[92.227,4.42738151],[92.228,10.84269419],[92.241,6.9],[92.258,0.14216157],[92.33,43.32289333]]]
["bitfinex","SOLUSD",1773413002326,[[92.281,4.48888622],[92.28,6.94468451],[92.262,37.9354447],[92.26,1.00880196],[92.253,0.14216157]],[[92.309,10.83317986],[92.31,27.08270638],[92.315,6.9],[92.32,6.94468451],[92.325,4.38128807]]]
["bitfinex","SOLUSD",1773413027332,[[92.191,4.13474497],[92.19,6.93585416],[92.184,10.84779393],[92.172,27.12291956],[92.16,63.36773014]],[[92.229,4.31775005],[92.23,6.93585416],[92.245,0.14216157],[92.246,6.9],[92.248,37.94120197]]]
["bitfinex","SOLUSD",1773413034430,[[91.98,6.93585416],[91.947,10.87572242],[91.944,6.9],[91.927,0.54573982],[91.92,6.93585416]],[[92.029,4.39436791],[92.03,6.93585416],[92.038,6.9],[92.042,0.14216157],[92.049,2.95506722]]]
["bitfinex","SOLUSD",1773413078777,[[91.82,6.99947143],[91.811,4.08489851],[91.799,27.23315804],[91.793,2.95506722],[91.792,4.82477569]],[[91.85,10.88731627],[91.851,6.9],[91.858,27.21613716],[91.86,11.40632932],[91.889,54.41360923]]]
["bitfinex","SOLUSD",1773413100482,[[91.68,6.99947143],[91.665,4.31632034],[91.644,4.82477569],[91.643,0.14216157],[91.635,6.92]],[[91.718,6.92],[91.72,6.99947143],[91.731,1.36268001],[91.732,27.25341123],[91.757,0.14216157]]]
["bitfinex","SOLUSD",1773413108592,[[91.541,4.31632034],[91.54,6.99947143],[91.495,2.95506722],[91.493,1.23514136],[91.492,4.82477569]],[[91.574,6.92],[91.58,6.99947143],[91.596,4.36379369],[91.613,54.57786781],[91.617,2.95506722]]]
["bitfinex","SOLUSD",1773413152252,[[91.531,4.4855965],[91.51,38.24718609],[91.491,11.74477569],[91.49,0.14216157],[91.43,43.74899756]],[[91.581,17.83929548],[91.582,4.13576079],[91.591,27.29527352],[91.599,1.36464371],[91.6,54.58560702]]]
["bitfinex","SOLUSD",1773413155557,[[91.524,4.4855965],[91.523,10.92621526],[91.522,6.92],[91.51,34.36332875],[91.491,54.65005527]],[[91.56,7.04391011],[91.564,27.30330697],[91.567,10.92096497],[91.568,5.50073278],[92.928,3.49]]]
["bitfinex","SOLUSD",1773413178879,[[91.542,10.92394747],[91.534,27.31199187],[91.532,4.4855965],[91.53,7.04391011],[91.51,54.63844374]],[[91.579,17.83955697],[91.588,1.36480761],[91.589,27.29594096],[91.613,54.57743565],[92.144,308.8]]]
["bitfinex","SOLUSD",1773413215398,[[90.94,0.76347217],[90.893,65.68],[90.88,7.07250127],[90.802,44.05159449],[90.796,44.05477556]],[[90.995,4.4187944],[91.01,10.98780353],[91.04,7.07250127],[91.057,2.95506722],[91.062,32.5]]]
["bitfinex","SOLUSD",1773413225703,[[90.798,0.2869496],[90.782,4.24618549],[90.77,11.68574489],[90.726,6.94],[90.58,11.68574489]],[[90.83,11.68574489],[90.845,2.54886038],[90.877,38.51359529],[90.878,32.5],[90.879,6.94]]]
["bitfinex","SOLUSD",1773413248436,[[90.981,4.48712696],[90.98,11.70141809],[90.971,10.99251409],[90.953,27.48656407],[90.94,0.14216157]],[[91.009,10.98792427],[91.017,27.46743799],[91.029,1.35578844],[91.03,11.70141809],[91.044,0.0254886]]]
["bitfinex","SOLUSD",1773413285784,[[91.021,4.49470703],[91.02,11.67546924],[91.019,38.45350969],[90.99,6.94],[90.95,65.86]],[[91.081,4.0944539],[91.103,0.14216157],[91.111,2.95506722],[91.114,6.94],[91.117,2.95506722]]]
["bitfinex","SOLUSD",1773413296298,[[91.102,4.49470703],[91.101,38.4188977],[91.1,7.1172823],[91.085,54.89322817],[91.079,6.94]],[[91.149,4.0944539],[91.15,7.1172823],[91.152,10.97068632],[91.163,27.42346832],[91.18,54.83708115]]]
["bitfinex","SOLUSD",1773413318307,[[91.14,7.1172823],[91.124,4.48895733],[91.123,38.40962214],[91.114,6.94],[91.113,54.87688604]],[[91.169,4.37306956],[91.177,10.96771246],[91.206,54.8210118],[91.266,65.82],[91.311,43.80672559]]]
["bitfinex","SOLUSD",1773413359358,[[91.023,4.35610346],[91.022,10.98635494],[91.02,7.10501247],[91.011,27.46897499],[91.008,6.96]],[[91.06,10.98177026],[91.061,4.47004737],[91.069,27.45171474],[91.07,7.10501247],[91.093,0.14216157]]]
["bitfinex","SOLUSD",1773413369682,[[91.1,14.06501247],[91.091,4.21390426],[91.049,2.95506722],[91.042,93.36347655],[90.989,17.60779548]],[[91.139,4.20211506],[91.15,7.10501247],[91.155,38.39613844],[91.165,54.8457079],[91.179,2.95506722]]]
["bitfinex","SOLUSD",1773413392719,[[91.031,4.26230309],[91.03,7.11886317],[90.993,1.09898563],[90.98,10.87688213],[90.96,40.23886317]],[[91.079,4.45281407],[91.08,7.11886317],[91.106,10.9762954],[91.109,27.43966018],[91.113,0.14216157]]]
["bitfinex","SOLUSD",1773413420735,[[91.101,4.26230309],[91.092,38.42269354],[91.067,6.96],[91.047,1.09833382],[91.013,18.3131799]],[[91.138,10.97237156],[91.14,7.11886317],[91.141,4.45281407],[91.15,27.42754447],[91.173,0.14216157]]]
["bitfinex","SOLUSD",1773413443170,[[90.951,4.07982138],[90.95,7.1382939],[90.916,10.99909045],[90.908,6.96],[90.9,3.09722879]],[[90.987,4.49639514],[90.99,7.1382939],[91.038,38.44548429],[91.057,6.96],[91.105,43.90553167]]]
["bitfinex","SOLUSD",1773413468376,[[90.991,4.21758966],[90.985,10.9907857],[90.984,27.47713874],[90.98,7.1382939],[90.973,6.96]],[[91.02,7.1382939],[91.041,4.33762656],[91.053,0.14216157],[91.08,2.95506722],[91.088,6.96]]]
["bitfinex","SOLUSD",1773413492504,[[90.961,4.05502423],[90.96,7.1382939],[90.941,93.46714425],[90.935,6.98],[90.91,3.09722879]],[[91.0,7.1382939],[91.01,38.45731237],[91.011,4.33762656],[91.023,0.14216157],[91.038,6.98]]]
["bitfinex","SOLUSD",1773413516232,[[91.046,4.19635198],[91.028,27.4639004],[91.014,54.93606268],[90.943,18.2699931],[90.934,3.28]],[[91.07,7.11787636],[91.089,4.33762656],[91.099,38.41974115],[91.103,0.14216157],[91.12,7.11787636]]]
["bitfinex","SOLUSD",1773413543253,[[90.963,4.44942895],[90.962,38.47760602],[90.96,7.11787636],[90.946,6.98],[90.814,18.2699931]],[[91.0,18.10700139],[91.007,4.31943556],[91.009,27.47001675],[91.023,0.14216157],[91.039,54.92188062]]]
["bitfinex","SOLUSD",1773413571170,[[90.86,0.1],[90.815,4.25790332],[90.792,18.2699931],[90.765,24.25284875],[90.747,29.30025943]],[[90.95,38.48278062],[90.953,0.14216157],[90.96,7.14317617]]]
["bitfinex","SOLUSD",1773413592682,[[90.84,7.14317617],[90.821,6.98],[90.82,1.40893895],[90.8,8.24449775],[90.792,0.14216157]],[[90.88,7.14317617],[90.881,4.47525441],[90.882,11.00327897],[90.904,0.14216157],[90.914,0.14216157]]]
["bitfinex","SOLUSD",1773413626103,[[90.711,4.36121659],[90.71,7.17966737],[90.664,7.0],[90.66,2.95506722],[90.647,0.55159001]],[[90.75,7.17966737],[90.757,38.56451842],[90.758,4.11263552],[90.779,7.0],[90.787,1.3768491]]]
["bitfinex","SOLUSD",1773413641518,[[90.71,7.17966737],[90.701,4.36185541],[90.663,2.95506722],[90.653,55.15537268],[90.651,7.0]],[[90.746,11.01986241],[90.75,7.17966737],[90.756,1.3773194],[90.757,4.12620647],[90.761,27.54488078]]]
["bitfinex","SOLUSD",1773413669457,[[90.84,11.71000503],[90.838,15.26607366],[90.731,32.99],[90.725,44.08883178],[90.695,44.10361779]],[[90.87,11.71000503],[90.879,4.32188266],[90.892,38.50723935],[90.9,0.14216157],[90.906,6.98]]]
["bitfinex","SOLUSD",1773413702488,[[90.763,4.232465],[90.762,11.01782684],[90.75,34.71564495],[90.746,7.0],[90.719,2.95506722]],[[90.8,7.16771047],[90.808,1.3765307],[90.809,4.23587719],[90.819,0.14216157],[90.826,38.53522118]]]
["bitfinex","SOLUSD",1773413715492,[[90.881,4.232465],[90.863,27.51372167],[90.861,11.00582207],[90.852,7.0],[90.8,15.76588702]],[[90.92,7.16771047],[90.929,1.37469894],[90.934,4.23587719],[90.939,38.62949923],[90.947,7.0]]]
["bitfinex","SOLUSD",1773413746913,[[90.95,7.14017469],[90.941,4.05337722],[90.931,38.49072372],[90.919,54.99353779],[90.907,7.0]],[[90.982,10.99118506],[90.989,7.0],[90.99,7.34017469],[90.993,4.16887206],[90.997,27.47357314]]]
["bitfinex","SOLUSD",1773413781958,[[90.891,14.95716753],[90.881,31.57027297],[90.88,7.14017469],[90.852,7.0],[90.801,32.99]],[[90.919,4.07220141],[90.92,7.14017469],[90.929,38.6337319],[90.959,32.99],[90.96,7.14017469]]]
["bitfinex","SOLUSD",1773413800581,[[90.582,11.03972091],[90.581,4.25616072],[90.58,7.14017469],[90.577,27.60082291],[90.56,0.1]],[[90.618,7.0],[90.62,7.14017469],[90.625,3.99116459],[90.631,0.14216157],[90.633,11.03354568]]]
["bitfinex","SOLUSD",1773413822203,[[90.511,4.48004417],[90.51,7.1975367],[90.497,38.67531519],[90.487,55.25626762],[90.432,4.82477569]],[[90.55,7.1975367],[90.57,11.04118361],[90.6,39.40954437],[90.68,44.1114814],[90.692,44.10554662]]]
["bitfinex","SOLUSD",1773413845416,[[90.578,4.17230838],[90.57,45.84165561],[90.533,0.14216157],[90.494,33.14],[90.482,2.31924087]],[[90.61,7.1975367],[90.615,7.0],[90.625,4.20140289],[90.628,11.03420187],[90.66,16.05729524]]]
["bitfinex","SOLUSD",1773413862337,[[90.624,11.03460451],[90.614,27.5894863],[90.61,7.1975367],[90.606,55.18376844]],[[90.65,7.1975367],[90.658,4.20140289],[90.659,11.03034447],[90.682,7.0],[90.685,0.14216157]]]
["bitfinex","SOLUSD",1773413898779,[[90.581,4.31084857],[90.58,7.19238473],[90.561,38.64798312],[90.55,2.95506722],[90.516,4.82477569]],[[90.619,4.15038911],[90.62,7.19238473],[90.64,11.03277354],[90.644,7.02],[90.645,0.14216157]]]
["bitfinex","SOLUSD",1773413925066,[[90.591,4.45389643],[90.58,7.19238473],[90.572,38.64328931],[90.55,55.21793293],[90.496,1.10502121]],[[90.62,7.19238473],[90.629,11.03399574],[90.635,7.02]]]
["bitfinex","SOLUSD",1773413946885,[[90.65,7.19578243],[90.593,0.14216157],[90.583,0.14216157],[90.582,93.83762776]],[[90.68,7.19578243],[90.69,11.02657404],[90.698,3.98535709],[90.701,27.56327103],[90.77,0.2]]]
["bitfinex","SOLUSD",1773413985525,[[90.715,0.756],[90.703,2.93499641]],[[90.749,4.41153951],[90.75,7.19578243],[90.764,7.02],[90.792,38.54965194],[90.8,7.39578243]]]
["bitfinex","SOLUSD",1773414012039,[[90.751,4.4168226],[90.75,7.17517738],[90.741,11.02037667],[90.711,55.12010671],[90.708,7.02]],[[90.8,0.2],[90.81,0.2]]]
["bitfinex","SOLUSD",1773414027780,[[90.661,3.10735796],[90.65,38.6100386],[90.641,57.9439863],[90.614,2.95506722],[90.602,1.10372839]],[[90.7,11.28430265],[90.704,38.58706],[90.731,0.14216157],[90.744,2.95506722],[90.804,44.05114982]]]
["bitfinex","SOLUSD",1773414058683,[[90.671,4.30490319],[90.67,7.17236288],[90.668,11.02924956],[90.657,27.57642091],[90.632,2.95506722]],[[90.702,11.02518209],[90.71,7.17236288],[90.717,27.55825927],[90.719,4.38225021],[90.72,7.02]]]
["bitfinex","SOLUSD",1773414086043,[[90.691,4.44249188],[90.69,7.17236288],[90.647,3.09722879],[90.643,1.10322915],[90.642,93.77551245]],[[90.725,4.26921103],[90.734,11.02125027],[90.74,7.17236288],[90.741,7.02],[90.745,0.14216157]]]
["bitfinex","SOLUSD",1773414109030,[[90.781,4.11420437],[90.78,7.16873109],[90.752,38.56664315],[90.739,7.02],[90.737,3.09722879]],[[90.829,4.2579683],[90.83,7.16873109],[90.831,27.52383887],[90.86,0.2],[90.938,164.8]]]
["bitfinex","SOLUSD",1773414134568,[[90.71,4.11033028],[90.7,7.16873109],[90.691,38.59258359],[90.671,7.02],[90.668,0.14216157]],[[90.749,4.26235615],[90.75,7.16873109],[90.759,38.56366861],[90.764,7.02],[90.782,2.95506722]]]
["bitfinex","SOLUSD",1773414163461,[[90.52,7.16873109],[90.511,4.31293932],[90.489,38.67861796],[90.48,7.16873109],[90.47,2.95506722]],[[90.554,4.02525199],[90.557,38.64969024],[90.56,14.18873109],[90.585,2.95506722],[90.604,4.82477569]]]
["bitfinex","SOLUSD",1773414185888,[[90.331,4.458155],[90.321,38.75067813],[90.302,55.36948212],[90.266,1.10783683],[90.265,1.00840127]],[[90.374,11.06512935],[90.378,7.04],[90.38,7.20811153],[90.382,4.27171188],[90.616,66.21375063]]]
["bitfinex","SOLUSD",1773414210802,[[90.493,4.41627764],[90.48,7.20811153],[90.466,27.63454636],[90.46,55.2724756],[90.427,1.10586439]],[[90.53,7.20811153],[90.539,4.37149412],[90.542,27.75365678],[90.549,66.26246562],[90.552,0.14216157]]]
["bitfinex","SOLUSD",1773414236120,[[90.525,4.28683415],[90.511,27.62086555],[90.503,7.02]],[[90.56,7.19174336],[90.569,4.44603468],[90.579,38.64030293],[90.593,0.14216157],[90.595,7.02]]]
["bitfinex","SOLUSD",1773414261762,[[90.571,11.04102778],[90.569,4.30327877],[90.56,7.19174336],[90.557,27.60666539],[90.545,7.02]],[[90.6,7.19174336],[90.609,4.44607874],[90.619,11.03521336],[90.634,7.02],[90.636,0.14216157]]]
["bitfinex","SOLUSD",1773414290481,[[90.53,7.20533245],[90.525,4.33526245],[90.511,38.66933299],[90.507,7.04],[90.498,0.14216157]],[[90.568,4.07984585],[90.569,11.04130552],[90.57,7.20533245],[90.573,27.6022415],[90.589,7.04]]]
["bitfinex","SOLUSD",1773414314091,[[90.5,7.20533245],[90.494,4.30044096],[90.484,38.68087175],[90.472,55.26557585],[90.359,33.15466651]],[[90.539,4.09400484],[90.54,7.20533245],[90.558,38.64926345],[90.566,0.14216157],[90.578,2.95506722]]]
["bitfinex","SOLUSD",1773414317208,[[90.55,7.20533245],[90.542,4.30044096],[90.531,38.66079022],[90.52,55.23639333],[90.518,0.14216157]],[[90.581,4.09400484],[90.582,11.03972091],[90.583,7.04],[90.59,7.20533245],[90.595,27.59542286]]]
["bitfinex","SOLUSD",1773414368239,[[90.6,7.20385093],[90.591,11.03862414],[90.587,4.33714671],[90.586,27.59789291],[90.56,7.20385093]],[[90.627,4.30527295],[90.628,11.03411749],[90.64,7.20385093],[90.642,27.58103571],[90.65,7.04]]]
["bitfinex","SOLUSD",1773414378741,[[90.68,7.20385093],[90.661,4.33714671],[90.651,38.60961268],[90.643,1.68880121],[90.64,7.20385093]],[[90.708,4.30527295],[90.709,11.0242644],[90.71,0.2],[90.72,34.76131832],[90.726,7.04]]]
["bitfinex","SOLUSD",1773414397946,[[90.76,7.20385093],[90.747,4.1],[90.737,0.14216157],[90.727,0.14216157],[90.723,93.69178707]],[[90.789,4.18233514],[90.799,11.01333715],[90.8,7.20385093],[90.809,7.02],[90.81,27.53015709]]]
["bitfinex","SOLUSD",1773414422280,[[90.637,0.14216157]],[[90.699,4.45668561],[90.7,7.17250237],[90.72,0.14216157],[90.732,2.95506722],[90.754,38.56579323]]]
["bitfinex","SOLUSD",1773414456226,[[90.881,4.17323064],[90.88,7.17250237],[90.872,11.00443128],[90.866,27.51304118],[90.84,0.14216157]],[[90.917,4.33671503],[90.92,7.17250237],[90.925,7.02],[90.927,2.95506722],[122.38,1.5478]]]
["bitfinex","SOLUSD",1773414473027,[[90.872,2.38788125],[90.87,27.51158638]],[[90.927,4.34637873],[90.928,0.14216157],[90.93,7.14790605],[90.936,10.99674496],[90.937,7.02]]]
["bitfinex","SOLUSD",1773414496465,[[90.85,7.14790605],[90.842,0.58788125],[90.841,38.5288581],[90.826,55.04971512],[90.824,0.14216157]],[[90.887,4.34637873],[90.898,7.02],[90.907,3.09722879]]]
["bitfinex","SOLUSD",1773414535110,[[90.861,11.00582207],[90.86,7.15136208],[90.854,2.46349707],[90.846,27.5189989],[90.843,1.08788125]],[[90.889,4.4895557],[90.896,11.00169363],[90.9,7.15136208],[90.908,27.50033],[119.0,28.05]]]
["bitfinex","SOLUSD",1773414557437,[[90.83,7.15136208],[90.817,3.38788125],[90.811,38.54158637],[90.8,0.1],[90.795,0.14216157]],[[90.867,4.4895557],[90.868,7.02],[90.87,7.15136208],[90.872,27.51149207],[91.024,67.65078101]]]
["bitfinex","SOLUSD",1773414585542,[[90.92,7.15136208],[90.907,4.48474211],[90.906,38.50130904],[90.88,18.16197921],[90.667,29.88201823]],[[90.959,38.47887509],[90.96,7.15136208],[90.968,7.02],[90.971,0.14216157],[90.977,2.95506722]]]
["bitfinex","SOLUSD",1773414619375,[[90.94,7.14240092],[90.939,10.99638219],[90.926,27.49461785],[90.9,7.02],[90.893,4.82477569]],[[90.978,4.5],[90.979,7.02],[90.98,7.14240092],[91.002,2.95506722],[91.005,10.98841689]]]
["bitfinex","SOLUSD",1773414665186,[[90.8,0.1],[90.79,7.23849645],[90.782,11.01539952],[90.776,27.54014705],[90.77,0.4]],[[90.827,4.35],[90.828,11.00982076],[90.83,7.13849645],[90.836,27.52241753],[90.838,7.02]]]
["bitfinex","SOLUSD",1773414676217,[[90.81,7.13849645],[90.804,11.01270926],[90.8,0.1],[90.796,0.50311835],[90.795,27.53445941]],[[90.835,22.27741313],[90.848,27.51849242],[90.85,7.13849645],[118.0,101.521589],[119.0,28.05]]]
["bitfinex","SOLUSD",1773414703425,[[90.811,11.01188182],[90.81,7.13849645],[90.801,27.53273642],[90.8,0.1],[90.79,0.1]],[[90.843,4.5],[90.844,18.02791635],[90.85,7.13849645],[90.853,27.51727676],[90.885,2.95506722]]]
["bitfinex","SOLUSD",1773414757770,[[90.95,7.15359143],[90.943,4.47878946],[90.937,27.49147782],[90.926,2.95506722],[90.905,1.1000495]],[[90.995,4.44148597],[90.996,38.46325375],[91.0,7.15359143],[91.002,7.02],[91.01,0.2]]]
["bitfinex","SOLUSD",1773414769217,[[90.939,0.14216157],[90.938,18.01648032],[90.932,4.20857948],[90.93,7.15359143],[90.904,6.65461438]],[[90.977,4.32805474],[90.978,10.99166831],[90.98,7.15359143],[90.99,7.02],[91.004,54.94292494]]]
["bitfinex","SOLUSD",1773414797522,[[90.82,7.14522422],[90.817,11.01113788],[90.811,0.14216157],[90.81,27.5300077],[90.79,55.17205775]],[[90.849,4.5],[90.85,11.00715465],[90.857,27.51589014],[90.86,7.14522422],[90.864,7.02]]]
["bitfinex","SOLUSD",1773414829557,[[90.82,7.14522422],[90.8,0.14216157],[90.785,2.95506722],[90.778,11.0158849],[90.777,0.14216157]],[[90.865,4.5],[90.866,27.51315214],[90.868,11.00497424],[90.87,7.14522422],[90.883,7.02]]]
["bitfinex","SOLUSD",1773414875512,[[90.87,3.00280449],[90.861,38.52037726],[90.853,7.02],[90.85,0.14216157],[90.84,3.00280449]],[[90.897,4.5],[90.905,38.50173257],[90.91,10.02280449],[90.931,54.98701305],[90.934,0.14216157]]]
["bitfinex","SOLUSD",1773414916939,[[90.861,11.00582207],[90.86,3.00410665],[90.859,27.65732242],[90.847,7.02],[90.78,3.00410665]],[[90.899,4.5],[90.9,38.50385038],[90.91,3.00410665],[90.917,7.02],[91.009,50.71101357]]]
["bitfinex","SOLUSD",1773414948777,[[90.994,10.98971794],[90.99,7.14208172],[90.984,27.47729611],[90.977,0.14216157],[90.956,1.09943269]],[[91.028,4.5],[91.029,10.98561095],[91.04,7.14208172],[91.044,27.45928694],[91.063,7.02]]]
["bitfinex","SOLUSD",1773414978415,[[91.045,10.98346481],[91.04,7.12871387],[91.035,27.46193851],[91.03,0.5],[91.027,0.14216157]],[[91.079,4.31760522],[91.092,7.0],[91.099,38.4197848],[91.12,7.12871387],[91.121,0.14216157]]]
["bitfinex","SOLUSD",1773415009842,[[91.014,7.0],[91.01,18.11403402],[91.001,27.47196717],[90.991,54.95048329],[90.986,2.95506722]],[[91.049,4.5],[91.05,7.12634387],[91.076,7.0],[91.078,0.14216157],[91.087,93.31737788]]]
["bitfinex","SOLUSD",1773415045551,[[91.001,4.10620246],[91.0,7.13326578],[90.981,38.46957056],[90.975,0.14216157],[90.944,1.09957776]],[[91.033,7.0],[91.039,10.98430343],[91.04,34.59375959],[91.053,54.91353441],[91.073,4.82477569]]]
["bitfinex","SOLUSD",1773415074367,[[90.992,4.31410104],[90.991,10.99005835],[90.99,7.13326578],[90.981,27.47797263],[90.975,0.14216157]],[[91.024,4.21660121],[91.025,10.98599285],[91.039,27.46104852],[91.04,14.13326578],[91.058,3.09722879]]]
["bitfinex","SOLUSD",1773415097586,[[91.02,7.13251609]],[[91.067,2.95506722]]]
["bitfinex","SOLUSD",1773415128145,[[90.96,7.13251609],[90.952,10.99475092],[90.949,4.13322638],[90.945,27.48897369],[90.933,7.0]],[[90.997,4.44872187],[90.998,38.46238378],[91.0,7.13251609],[91.002,7.0],[91.011,54.93884652]]]
["bitfinex","SOLUSD",1773415156753,[[90.99,7.13178358],[90.959,38.47887509],[90.958,7.0],[90.949,1.94495521],[90.946,2.95506722]],[[91.019,4.49112326],[91.028,38.44970777],[91.03,7.13178358],[91.032,7.0],[91.048,0.14216157]]]
["bitfinex","SOLUSD",1773415206409,[[91.02,7.1300153],[91.012,4.3795663],[91.011,10.9876828],[90.984,0.14216157],[90.98,7.0]],[[91.059,10.98189086],[91.061,7.0],[91.087,4.82477569],[91.134,32.97],[91.19,55.12433235]]]
["bitfinex","SOLUSD",1773415224989,[[90.975,10.99203077],[90.974,7.0],[90.97,11.34809486],[90.964,27.48322422],[90.956,2.95506722]],[[91.019,4.2494784],[91.02,7.1300153],[91.035,38.44675124],[91.045,7.0],[91.048,0.14216157]]]
["bitfinex","SOLUSD",1773415257623,[[91.065,10.98115845],[91.06,7.1300153],[91.05,34.45725919],[91.048,0.26701625],[91.041,0.14216157]],[[91.097,4.40815951],[91.098,10.9771894],[91.107,27.44041078],[91.11,14.1300153],[91.12,0.1]]]
["bitfinex","SOLUSD",1773415270530,[[91.12,7.11123355],[91.115,7.0],[91.114,10.97526175],[91.104,27.44105785],[91.091,0.99052929]],[[91.14,1e-08],[91.15,11.07092704],[91.151,4.5],[91.16,0.1],[91.161,27.42421267]]]
["bitfinex","SOLUSD",1773415311754,[[91.12,7.11123355],[91.117,0.46499679],[91.094,10.97767141],[91.059,0.54781643],[91.04,7.3244759]],[[91.159,4.5],[91.16,7.11123355],[91.168,0.14216157],[91.186,0.14216157],[91.189,1.37077937]]]
["bitfinex","SOLUSD",1773415344869,[[91.04,7.12078589],[91.021,7.0],[91.011,96.35037106],[90.906,44.00130692]],[[91.081,0.14216157],[91.088,1.37229931],[91.089,38.42395897],[91.09,7.12078589]]]
["bitfinex","SOLUSD",1773415355370,[[91.021,10.98647564],[91.02,7.12078589],[91.013,27.46860338],[91.012,0.36734235],[91.008,7.0]],[[91.055,4.5],[91.056,10.98225267],[91.065,1.37264591],[91.066,27.45261678],[91.076,0.14216157]]]
["bitfinex","SOLUSD",1773415402415,[[91.0,7.12354551],[90.992,38.46489202],[90.991,7.0],[90.981,2.95506722],[90.974,62.4]],[[91.039,4.5],[91.042,10.98396309],[91.05,7.12354551],[91.053,27.45674578],[91.056,0.14216157]]]
["bitfinex","SOLUSD",1773415438245,[[90.84,0.2],[90.824,27.5255033],[90.82,7.32354551],[90.817,0.42005453],[90.81,2.95506722]],[[90.859,4.28997273],[90.86,7.12354551],[90.886,0.14216157],[90.888,7.0],[90.896,0.14216157]]]
["bitfinex","SOLUSD",1773415462178,[[90.902,11.00085806],[90.9,7.15548454],[90.896,27.50386248],[90.89,4.21487419],[90.874,55.02068873]],[[90.933,4.20712385],[90.934,10.99698682],[90.935,7.0],[90.948,27.48829863],[90.971,57.91806775]]]
["bitfinex","SOLUSD",1773415487012,[[90.901,4.40743353],[90.892,38.50723935],[90.89,7.15548454],[90.876,7.0],[90.873,0.14216157]],[[90.934,10.99708324],[90.935,4.28890024],[90.936,7.0],[90.94,7.15548454],[90.95,27.48778405]]]
["bitfinex","SOLUSD",1773415527844,[[90.783,4.00770553],[90.777,11.01588516],[90.764,4.26051836],[90.763,7.02],[90.762,27.54446819]],[[90.799,4.28259284],[90.8,7.15980953],[90.819,7.02],[90.828,38.53437266],[90.829,0.14216157]]]
["bitfinex","SOLUSD",1773415561988,[[90.77,0.1],[90.76,0.1],[90.756,4.44565675],[90.75,27.64814991],[90.74,7.15980953]],[[90.789,4.42228493],[90.79,7.15980953],[90.798,11.01345844],[90.816,55.05686908],[90.818,7.02]]]
["bitfinex","SOLUSD",1773415586887,[[90.673,11.02852089],[90.671,4.1779869],[90.67,0.1],[90.668,27.57295527],[90.66,7.1753824]],[[90.699,4.39590068],[90.709,38.58492541],[90.71,7.1753824],[90.724,7.02],[90.871,126.52748194]]]
["bitfinex","SOLUSD",1773415629421,[[90.675,11.02836449],[90.67,4.22020954],[90.662,27.57481342],[90.66,11.17553688],[90.645,0.14216157]],[[90.7,7.17437341],[90.709,4.47656072],[90.718,38.58109746],[90.728,7.16216157],[90.738,55.10370559]]]
["bitfinex","SOLUSD",1773415659640,[[90.613,4.1572558],[90.612,11.03606586],[90.606,7.02],[90.602,27.59320986],[90.6,7.19664437]],[[90.649,4.2991751],[90.65,7.19664437],[90.654,1.10350915],[90.655,11.03087298],[90.658,27.57616536]]]
["bitfinex","SOLUSD",1773415690572,[[90.543,4.47937244],[90.542,38.65609329],[90.54,7.19664437],[90.539,7.02],[90.49,1.10509448]],[[90.58,7.19664437],[90.589,38.63603748],[90.6,1.10350915],[90.601,55.18710376],[90.605,7.02]]]
["bitfinex","SOLUSD",1773415737205,[[90.506,4.47937244],[90.505,11.0491133],[90.495,27.62553729],[90.491,7.02],[90.49,3.02771726]],[[90.538,0.04084255],[90.539,11.04496404],[90.54,3.02771726],[90.548,1.10350915],[90.549,27.60958609]]]
["bitfinex","SOLUSD",1773415741221,[[90.521,4.47937244],[90.507,38.67104201],[90.5,3.02771726],[90.498,7.02],[90.485,0.14216157]],[[90.55,3.02771726],[90.559,0.04084255],[90.565,1.10350915],[90.566,11.04167126],[90.57,7.02]]]
["bitfinex","SOLUSD",1773415814864,[[90.404,4.27781576],[90.4,0.1],[90.391,38.72066909],[90.36,3.03440768]],[[90.434,11.05786861],[90.436,2.38824422],[90.442,1.10350915],[90.443,7.02],[90.448,27.64048742]]]
["bitfinex","SOLUSD",1773415817672,[[90.387,0.2820847],[90.38,11.06428627],[90.379,4.27781576],[90.37,3.03440768],[90.369,27.66411036]],[[90.407,2.38824422],[90.408,11.06096805],[90.41,3.03440768],[90.421,27.64852066],[90.425,7.02]]]
["bitfinex","SOLUSD",1773415842887,[[90.281,4.48500798],[90.28,7.24236023],[90.25,38.78116342],[90.241,2.95506722],[90.24,7.24236023]],[[90.32,7.24236023],[90.324,11.07129001],[90.327,7.04],[90.329,0.02968418],[90.351,55.33993858]]]
["bitfinex","SOLUSD",1773415866516,[[90.431,4.48500798],[90.43,7.24236023],[90.426,11.05875064],[90.411,27.65150258],[90.401,7.04]],[[90.469,38.68728514],[90.47,7.24236023],[90.473,7.04],[90.48,0.02968418],[90.496,2.95506722]]]
["bitfinex","SOLUSD",1773415898127,[[90.363,4.17419358],[90.362,11.06659879],[90.36,7.22826066],[90.358,27.66742328],[90.347,7.04]],[[90.398,11.06219164],[90.399,4.06140878],[90.4,7.22826066],[90.417,27.64966765],[90.42,7.04]]]
["bitfinex","SOLUSD",1773415928672,[[90.423,4.33860856],[90.422,38.70739421],[90.42,7.22826066],[90.404,7.04],[90.385,0.14216157]],[[90.459,4.26594208],[90.46,14.26826066],[91.807,3.49]]]
["bitfinex","SOLUSD",1773415952996,[[90.501,4.1364101],[90.5,7.2206966],[90.493,38.67702473],[90.482,7.04],[90.471,55.2658428]],[[90.54,7.2206966],[90.548,4.33166371],[90.549,11.04374427],[90.55,0.2],[90.553,7.04]]]
["bitfinex","SOLUSD",1773415985322,[[90.442,11.05680988],[90.441,39.03121073],[90.44,7.2206966],[90.35,7.79579575],[90.341,18.47177909]],[[90.479,4.14171655],[90.48,7.2206966],[90.498,0.14216157],[90.5,38.67405499],[90.51,7.04]]]
["bitfinex","SOLUSD",1773416015054,[[90.43,7.20908014],[90.428,4.09237336],[90.427,38.70525395],[90.422,7.04],[90.42,2.45521623]],[[90.459,4.39545744],[90.496,2.95506722],[90.499,38.67446048],[90.516,33.18],[90.525,5.76976794]]]
["bitfinex","SOLUSD",1773416047376,[[90.5,7.20908014],[90.491,4.26821154],[90.472,38.68600229],[90.462,0.14216157],[90.458,2.95506722]],[[90.526,4.41370743],[90.532,11.04592723],[90.54,18.22718753],[90.548,7.04],[90.556,55.21487264]]]
["bitfinex","SOLUSD",1773416080582,[[90.552,11.04337839],[90.55,7.19492954],[90.548,4.05752932],[90.533,62.4],[90.524,55.23363613]],[[90.589,4.45393801],[90.59,7.19492954],[90.599,38.63177297],[90.605,0.14216157],[90.615,0.14216157]]]
["bitfinex","SOLUSD",1773416125159,[[90.524,11.04679422],[90.523,4.19062033],[90.52,7.20829396],[90.511,7.04],[90.488,2.95506722]],[[90.55,4.26582567],[90.56,18.25075409],[90.565,27.60474295],[90.575,0.14216157],[90.704,44.09997026]]]
["bitfinex","SOLUSD",1773416139538,[[90.47,4.29062033],[90.468,11.05351136],[90.453,27.63866317],[90.45,7.20829396],[90.443,7.04]],[[90.5,22.52394652],[90.508,27.62189455],[90.513,7.04],[90.515,0.14216157],[90.529,2.95506722]]]
["bitfinex","SOLUSD",1773416177852,[[90.353,11.06759007],[90.35,4.16785669],[90.344,34.71187281],[90.34,7.23200947]],[[90.387,4.20435591],[90.388,11.06341549],[90.39,7.23200947],[90.399,27.655236],[90.404,7.04]]]
["bitfinex","SOLUSD",1773416218297,[[90.24,4.43790237],[90.23,7.2355692],[90.228,27.7074398],[90.217,7.04]],[[90.278,38.76913533],[90.28,7.2355692]]]
["bitfinex","SOLUSD",1773416234510,[[90.103,4.43790237],[90.102,38.8448647],[90.066,55.51477015],[90.065,0.14216157],[90.002,44.44305169]],[[90.147,2.14030162],[90.148,11.0928695],[90.15,7.2355692],[90.16,27.72857474],[90.162,0.14216157]]]
["bitfinex","SOLUSD",1773416259448,[[90.102,27.74633193],[90.087,7.04]],[[90.149,11.09274645],[90.15,7.27626342],[90.163,2.14030162],[90.172,7.18216157],[90.254,44.31938212]]]
["bitfinex","SOLUSD",1773416299768,[[90.281,4.27280967],[90.28,7.27626342],[90.269,38.77300068],[90.25,7.04],[90.245,0.14216157]],[[90.318,11.0720264],[90.32,7.04],[90.321,4.38063208],[90.325,27.67800598],[90.33,7.27626342]]]
["bitfinex","SOLUSD",1773416318688,[[90.21,7.24990941],[90.187,11.08807256],[90.18,0.1],[90.165,0.14216157]],[[90.238,4.28324339],[90.239,11.08168308],[90.241,27.70367999],[90.25,7.24990941],[90.262,0.14216157]]]
["bitfinex","SOLUSD",1773416348101,[[90.23,7.24990941],[90.217,2.80433118],[90.209,38.79878947],[90.201,7.06],[90.185,1.25099341]],[[90.256,4.29888075],[90.257,11.07947306],[90.262,7.06],[90.27,27.69491256],[90.28,7.24990941]]]
["bitfinex","SOLUSD",1773416390019,[[90.19,11.08758356],[90.186,7.06],[90.176,2.80433118],[90.165,117.85352102],[90.162,2.95506722]],[[90.229,4.3202732],[90.23,7.25568289],[90.252,0.14216157],[90.259,72.09729644],[90.262,0.14216157]]]
["bitfinex","SOLUSD",1773416415246,[[90.103,4.05171013],[90.102,38.8448647],[90.1,7.25568289],[90.099,7.06],[90.088,62.4]],[[90.139,4.11131505],[90.15,7.25568289],[90.158,11.09163912],[90.162,7.06],[90.249,44.32213241]]]
["bitfinex","SOLUSD",1773416454291,[[90.079,11.10132851],[90.077,27.75403266],[90.072,4.3809534],[90.07,7.27517441],[90.067,7.06]],[[90.109,4.22832112],[90.11,7.27517441],[90.121,38.83670584],[90.128,7.06],[90.132,0.14216157]]]
["bitfinex","SOLUSD",1773416489521,[[90.041,4.12934312],[90.04,7.27517441],[90.032,38.87506663],[90.021,7.3420847],[90.02,0.1]],[[90.077,4.31506231],[90.078,38.85528197],[90.08,7.27517441],[90.082,7.06],[90.102,0.14216157]]]
["bitfinex","SOLUSD",1773416508131,[[89.932,11.11951252],[89.93,7.28213467],[89.929,4.4964792],[89.912,55.60979878],[89.907,7.06]],[[89.969,4.08328237],[89.97,7.28213467],[89.987,7.06],[89.988,38.89407476],[89.992,0.14216157]]]
["bitfinex","SOLUSD",1773416536853,[[89.882,4.04788742],[89.88,7.28213467],[89.871,38.94470963],[89.851,7.06],[89.534,59.76403646]],[[89.918,15.62091885],[89.93,14.34213467],[89.936,1.11174109],[89.937,27.79751721],[89.95,11.21239037]]]
["bitfinex","SOLUSD",1773416561871,[[89.671,4.17853924],[89.67,7.33342992],[89.661,11.1531212],[89.66,0.1],[89.656,0.2820847]],[[89.725,1.39314572],[89.729,94.72968603],[89.739,0.14216157]]]
["bitfinex","SOLUSD",1773416583592,[[89.523,39.0960982],[89.473,1.39949367],[89.445,44.71990771],[89.44,7.33342992],[89.437,66.9]],[[89.579,4.5],[89.59,7.33342992],[89.609,0.14216157],[89.618,94.84701733],[89.621,2.95506722]]]
["bitfinex","SOLUSD",1773416611100,[[89.474,11.17643114],[89.463,12.16814306],[89.457,0.11156],[89.451,7.08]],[[89.51,4.46539928],[89.52,7.33342992],[89.523,46.1760982],[89.549,0.97498759],[89.592,29.9554362]]]
["bitfinex","SOLUSD",1773416635134,[[89.658,11.15345407],[89.655,7.08],[89.654,4.23487132],[89.65,7.47303591],[89.648,27.88680609]],[[89.698,11.14860325],[89.699,4.33796474],[89.7,7.37303591],[89.714,27.86642778],[89.731,0.14216157]]]
["bitfinex","SOLUSD",1773416659353,[[89.724,11.14529],[89.722,7.08],[89.72,7.37303591],[89.715,27.86602017],[89.712,4.23487132]],[[89.758,15.47903294],[89.76,7.37303591],[89.768,27.84956777],[89.787,55.68752145],[89.849,6.75150669]]]
["bitfinex","SOLUSD",1773416692178,[[89.721,11.14566266],[89.72,7.08],[89.711,27.8671414],[89.708,4.12461604],[89.68,7.34790911]],[[89.757,4.3795414],[89.759,11.14095436],[89.769,27.84950937],[89.781,55.69107049],[89.896,44.49598181]]]
["bitfinex","SOLUSD",1773416715585,[[89.652,4.18851057],[89.651,39.04027841],[89.65,7.08],[89.633,55.78283514]],[[89.689,4.22757549],[89.7,7.34790911],[89.706,27.8688159],[89.712,7.08],[89.731,3.09722879]]]
["bitfinex","SOLUSD",1773416742009,[[89.799,0.14216157]],[[89.877,4.5],[89.878,11.12619328],[89.88,7.3257912]]]
["bitfinex","SOLUSD",1773416770039,[[89.728,18.22475267],[89.72,11.5109247],[89.716,27.86554862],[89.7,0.1],[89.697,0.14216157]],[[89.769,4.35773516],[89.794,0.14216157],[89.797,2.95506722],[89.8,7.08],[89.802,38.97470876]]]
["bitfinex","SOLUSD",1773416792748,[[89.792,4.49113696],[89.791,38.97940772],[89.79,7.3257912],[89.772,7.08],[89.767,55.69973858]],[[89.827,4.16354943],[89.833,11.13185117],[89.835,7.08],[89.84,7.3257912],[89.842,27.82674481]]]
["bitfinex","SOLUSD",1773416824871,[[89.811,4.27992316],[89.81,7.32490914],[89.803,38.97419907],[89.782,7.08],[89.761,1.11406958]],[[89.848,11.12990828],[89.849,4.42837359],[89.85,7.32490914],[89.862,7.08],[89.877,0.14216157]]]
["bitfinex","SOLUSD",1773416843705,[[90.062,4.17502901],[90.05,7.32490914],[90.027,7.08],[90.02,94.42346143],[90.019,4.00201807]],[[90.1,7.32490914],[90.11,4.08035559],[90.112,38.84055397],[90.127,7.08],[90.135,55.47284483]]]
["bitfinex","SOLUSD",1773416856325,[[90.09,7.27329772],[90.089,4.17502901],[90.088,11.10025752],[90.074,27.75478681],[90.067,0.14216157]],[[90.13,7.27329772],[90.139,4.08035559],[90.147,2.95506722],[90.148,0.14216157],[90.157,11.09176214]]]
["bitfinex","SOLUSD",1773416894738,[[90.1,7.27329772],[90.092,38.84917634],[90.077,0.14216157],[90.071,2.95506722],[90.069,55.51268454]],[[90.139,11.09397707],[90.15,35.00502941],[90.154,3.99374319],[90.16,0.34216157],[116.0,2.0]]]
["bitfinex","SOLUSD",1773416920159,[[90.151,14.86615946],[90.15,7.08],[90.145,27.73292959],[90.14,7.26291328],[90.117,0.14216157]],[[90.189,3.69147847],[90.19,7.26291328],[90.2,0.14216157],[90.206,11.08577327],[90.209,83.14026316]]]
["bitfinex","SOLUSD",1773416933441,[[90.126,3.24453432],[90.125,38.83495145],[90.122,7.08],[90.12,7.26291328],[90.097,0.14216157]],[[90.16,7.26291328],[90.168,3.50347913],[90.169,38.81600105],[90.18,0.14216157],[90.187,2.95506722]]]
["bitfinex","SOLUSD",1773416976692,[[90.02,7.26291328],[90.013,3.46122958],[90.012,38.88370438],[89.991,2.95506722],[89.989,55.56226309]],[[90.04,7.08],[90.053,11.10463208],[90.06,7.26291328],[90.061,3.285543],[90.068,0.14216157]]]
["bitfinex","SOLUSD",1773417003908,[[89.991,3.21431924],[89.99,7.28296921],[89.971,94.47488635],[89.968,0.14216157],[89.967,7.08]],[[90.029,3.28465252],[90.032,11.10724945],[90.038,7.08],[90.04,7.28296921],[90.045,27.76418392]]]
["bitfinex","SOLUSD",1773417019152,[[90.042,3.21431924],[90.041,11.10605168],[90.04,7.28296921],[90.031,2.95506722],[90.028,55.53815461]],[[90.078,11.10148981],[90.079,3.28465252],[90.08,7.28296921],[90.088,7.08],[90.091,27.7499082]]]
["bitfinex","SOLUSD",1773417064572,[[89.965,3.79971378],[89.964,11.11555733],[89.96,0.1],[89.95,0.2],[89.945,27.79446639]],[[89.99,7.28989897],[90.008,0.02882455],[90.014,0.14216157],[90.025,11.10811219],[90.029,83.30649012]]]
["bitfinex","SOLUSD",1773417094983,[[90.011,4.10228574],[90.0,7.28989897],[89.99,7.08],[89.984,0.14216157],[89.972,94.47383629]],[[90.05,7.28989897],[90.054,0.0702369],[90.057,7.08],[90.066,38.86039126],[90.067,0.14216157]]]
["bitfinex","SOLUSD",1773417131008,[[89.847,4.23111243],[89.846,11.13006475],[89.845,27.82569981],[89.84,7.29512016],[89.829,7.08]],[[89.89,7.29512016],[89.899,38.93257988],[89.903,0.48591824],[89.904,7.08],[89.907,0.14216157]]]
["bitfinex","SOLUSD",1773417153948,[[89.843,4.34748175],[89.842,11.13065158],[89.837,27.82801628],[89.83,7.29512016],[89.809,7.08]],[[89.877,11.12636755],[89.878,0.68847422],[89.88,7.29512016],[89.887,0.14216157],[89.903,55.61557828]]]
["bitfinex","SOLUSD",1773417164054,[[89.794,11.13660155],[89.793,4.34748175],[89.78,27.84574151],[89.777,7.08],[89.77,7.32256914]],[[89.82,7.32256914],[89.828,39.65182639],[89.829,0.14216157],[89.83,2.2],[89.848,55.64975074]]]
["bitfinex","SOLUSD",1773417223073,[[89.651,4.15228574],[89.637,11.15610741],[89.63,7.32256914],[89.59,1.116196],[89.575,66.86]],[[89.68,7.32256914],[89.695,0.68847422],[89.704,0.14216157],[89.709,39.0150375],[89.714,0.14216157]]]
["bitfinex","SOLUSD",1773417248089,[[89.62,7.34878465],[89.611,39.05767996],[89.598,7.1],[89.593,2.95506722],[89.59,0.14216157]],[[89.668,7.1],[89.67,7.34878465],[89.675,4.05135911],[89.685,27.87557045],[89.759,33.41]]]
["bitfinex","SOLUSD",1773417253099,[[89.625,4.42990195],[89.624,11.1577256],[89.614,27.89733313],[89.6,7.34878465],[89.591,55.80872137]],[[89.65,7.34878465],[89.659,4.05135911],[89.668,0.14216157],[89.669,46.13252923],[89.689,55.74824406]]]
["bitfinex","SOLUSD",1773417279826,[[89.621,4.26840251],[89.616,7.1],[89.61,46.40683673],[89.593,2.95506722],[89.49,44.69759446]],[[89.66,7.34878465],[89.669,39.03256032],[89.67,4.18568434],[89.675,7.1],[89.676,0.14216157]]]
["bitfinex","SOLUSD",1773417327344,[[89.33,4.30214274],[89.329,11.19457287],[89.31,7.36238275],[89.271,1.1201846],[89.27,11.16515045]],[[89.36,7.36238275],[89.369,4.05652266],[89.415,2.95506722],[89.425,2.13685279],[89.482,44.70217243]]]
["bitfinex","SOLUSD",1773417333461,[[89.401,4.30214274],[89.4,7.36238275],[89.378,7.1],[89.363,95.11766614],[89.36,7.36238275]],[[89.449,4.05652266],[89.45,7.36238275],[89.488,4.82477569],[89.568,44.65892684],[89.575,44.65535741]]]
["bitfinex","SOLUSD",1773417357076,[[89.302,4.17570644],[89.301,39.1932901],[89.29,0.2820847],[89.286,7.1],[89.265,2.95506722]],[[89.339,4.28536548],[89.34,11.19322578],[89.351,27.97974437],[89.363,0.14216157],[89.371,7.1]]]
["bitfinex","SOLUSD",1773417387099,[[89.344,4.10752124],[89.34,35.38471161],[89.321,55.97770921],[89.305,0.14216157],[89.29,1.40203094]],[[89.389,4.48465316],[89.39,7.40202997],[89.394,39.15255743],[89.4,7.1],[89.415,55.91957029]]]
["bitfinex","SOLUSD",1773417421747,[[89.431,4.06388418],[89.43,7.39450643],[89.401,7.1],[89.38,1.11881852],[89.379,27.97071285]],[[89.45,0.2],[89.459,7.1],[89.466,4.21944698],[89.47,7.39450643],[89.471,27.94204546]]]
["bitfinex","SOLUSD",1773417441763,[[89.341,4.07790709],[89.34,7.39450643],[89.326,27.98715318],[89.323,67.17194899],[89.322,7.1]],[[89.388,11.18718396],[89.389,11.24893531],[89.39,7.39450643],[89.399,27.96478425],[89.416,0.14216157]]]
["bitfinex","SOLUSD",1773417478285,[[89.364,4.11432185],[89.363,11.19031366],[89.36,7.39004496],[89.348,27.98020503],[89.345,7.12]],[[89.398,11.18593257],[89.399,4.47477748],[89.4,7.39004496],[89.404,7.12],[89.408,27.96170365]]]
["bitfinex","SOLUSD",1773417510201,[[89.425,4.42330856],[89.424,11.18268026],[89.42,7.39004496],[89.415,7.12],[89.389,1.11870588]],[[89.464,4.16175566],[89.465,39.12144413],[89.47,7.39004496],[89.474,7.12],[89.479,0.14216157]]]
["bitfinex","SOLUSD",1773417536241,[[89.433,4.40796015],[89.43,11.18183519],[89.42,7.37057139],[89.418,7.12],[89.416,27.95891169]],[[89.467,4.05372014],[89.468,39.12013232],[89.47,7.37057139],[89.484,55.87595761],[89.525,5.83472021]]]
["bitfinex","SOLUSD",1773417562550,[[89.536,11.16861154],[89.531,27.92323426],[89.53,7.37057139],[89.529,2.32431119],[89.522,7.12]],[[89.569,4.13086672],[89.58,7.37057139],[89.587,39.06816837],[89.589,0.14216157],[89.59,0.2]]]
["bitfinex","SOLUSD",1773417605973,[[89.458,95.01665585]],[[89.531,4.36637126],[89.539,39.08934652],[89.55,7.3726741],[89.552,7.12],[89.56,55.8288376]]]
["bitfinex","SOLUSD",1773417627918,[[89.537,11.16856718],[89.536,4.11067058],[89.53,7.3726741],[89.529,7.12],[89.526,27.92456263]],[[89.579,4.32251186],[89.58,7.3726741],[89.582,39.07034895],[89.59,0.2],[89.592,0.14216157]]]
["bitfinex","SOLUSD",1773417653938,[[89.586,11.16236995],[89.572,27.9102289],[89.57,7.35421916],[89.569,0.14216157],[89.55,55.834408]],[[89.619,4.47055322],[89.62,7.35421916],[89.638,39.04594033],[89.652,7.26216157],[89.654,55.76996006]]]
["bitfinex","SOLUSD",1773417679965,[[89.58,7.35421916],[89.572,39.07471083],[89.571,7.12],[89.564,4.19631059],[89.549,0.14216157]],[[89.619,4.47055322],[89.62,7.35421916],[89.621,39.05334686],[89.631,7.12],[89.718,44.58447931]]]
["bitfinex","SOLUSD",1773417724993,[[89.682,15.35333268],[89.68,7.34388916],[89.67,27.87979667],[89.668,7.12],[88.334,3.49]],[[89.71,11.34714684],[89.721,32.09293567],[89.73,7.34388916],[89.732,0.14216157],[89.733,7.12]]]
["bitfinex","SOLUSD",1773417736116,[[89.534,4.20282311],[89.533,7.12],[89.531,11.16931565],[89.53,8.39437143],[89.52,0.2]],[[89.57,8.39437143],[89.579,4.22855824],[89.592,0.14216157],[89.598,7.12],[89.613,4.82477569]]]
["bitfinex","SOLUSD",1773417766637,[[89.472,4.01880981],[89.471,11.17680589],[89.46,15.51437143],[89.457,27.94619202],[89.439,0.14216157]],[[89.5,8.39437143],[89.509,3.93835291],[89.522,0.14216157],[89.537,94.93282106],[89.542,2.95506722]]]
["bitfinex","SOLUSD",1773417803588,[[89.381,4.01205816],[89.37,8.43672049],[89.364,11.19012423],[89.357,7.12],[89.353,4.08178506]],[[89.409,4.40508127],[89.42,8.43672049],[89.43,0.14216157],[89.436,7.12],[89.446,95.02940321]]]
["bitfinex","SOLUSD",1773417814189,[[89.36,8.43672049],[89.345,4.1186916],[89.344,11.1926934],[89.334,27.98468911],[89.331,7.12]],[[89.383,11.18780976],[89.394,27.9661841],[89.396,4.48424049],[89.41,15.55672049],[89.429,2.95506722]]]
["bitfinex","SOLUSD",1773417843619,[[89.399,11.18578921],[89.39,8.43630544],[89.388,7.12],[89.378,0.56168456],[89.375,0.14216157]],[[89.439,4.39138637],[89.44,8.43630544],[89.458,11.32059167],[89.462,7.12],[89.478,2.95506722]]]
["bitfinex","SOLUSD",1773417877851,[[89.337,11.19351956],[89.333,7.12],[89.33,8.43630544],[89.328,27.98651472],[89.316,0.56168456]],[[89.377,4.21915772],[89.378,39.15952471],[89.38,8.43630544],[89.392,55.93358139],[89.395,0.14216157]]]
["bitfinex","SOLUSD",1773417903761,[[89.38,8.44379766],[89.377,7.12],[89.371,4.33420474],[89.355,2.95506722],[89.342,55.96429284]],[[89.42,8.44379766],[89.435,0.14216157],[89.437,95.03896597],[89.455,10.07506722],[89.464,4.82477569]]]
["bitfinex","SOLUSD",1773417933680,[[89.252,11.20423071],[89.251,4.22898715],[89.244,28.0129381],[89.241,7.12],[89.208,3.09722879]],[[89.294,39.19636257],[89.295,4.39101221],[89.3,8.44379766],[89.306,7.12],[89.317,55.98063578]]]
["bitfinex","SOLUSD",1773417960745,[[89.311,4.19711988],[89.31,8.4630079],[89.297,7.12],[89.291,39.19767948],[89.277,56.00531297]],[[89.347,11.19231759],[89.357,27.97779311],[89.36,8.4630079],[89.362,7.12],[89.365,0.14216157]]]
["bitfinex","SOLUSD",1773417984356,[[89.28,8.4630079],[89.264,39.20953575],[89.256,7.12],[89.238,0.14216157],[89.235,4.07570374]],[[89.308,11.19720517],[89.318,27.98987885],[89.32,12.61263229],[89.323,7.12],[89.335,0.14216157]]]
["bitfinex","SOLUSD",1773418012981,[[89.332,4.39897065],[89.331,7.12],[89.32,8.4630079],[89.318,39.18583039],[89.298,0.14216157]],[[89.369,4.30277028],[89.37,8.4630079],[89.379,39.15908658],[89.393,63.05306402],[89.395,0.14216157]]]
["bitfinex","SOLUSD",1773418037903,[[89.421,4.39897065],[89.42,8.45304999],[89.404,39.14813654],[89.395,0.14216157],[89.392,7.12]],[[89.458,7.12],[89.465,27.94398856],[89.467,4.30277028],[89.481,55.8777899],[89.591,44.64767859]]]
["bitfinex","SOLUSD",1773418061990,[[89.57,8.45304999],[89.565,4.2662839],[89.564,11.16513256],[89.563,7.12],[89.555,0.14216157]],[[89.609,4.41902393],[89.61,8.45304999],[89.618,39.05465419],[89.631,7.12],[89.638,55.92207633]]]
["bitfinex","SOLUSD",1773418089531,[[89.79,8.39054556],[89.778,4.25768422],[89.776,27.84708608],[89.753,2.95506722],[89.73,11.29535611]],[[89.829,4.43414154],[89.83,8.39054556],[89.831,7.1],[89.851,0.14216157],[89.854,2.95506722]]]
["bitfinex","SOLUSD",1773418122965,[[89.739,4.45959092],[89.73,8.39054556],[89.725,27.86286946],[89.707,55.73692062]],[[89.769,4.2627405],[89.778,38.98505201],[89.78,8.39054556],[89.787,55.6879354],[89.788,7.1]]]
["bitfinex","SOLUSD",1773418148894,[[89.531,4.4299895],[89.53,8.38818662],[89.521,11.17056148],[89.5,0.2],[89.49,2.95506722]],[[89.569,7.12],[89.57,19.55268601],[89.577,4.32349834],[89.586,0.14216157],[89.591,2.95506722]]]
["bitfinex","SOLUSD",1773418186120,[[89.651,11.15436526],[89.65,8.38818662],[89.641,4.24605575],[89.637,27.89001529],[89.624,0.14216157]],[[89.676,11.15125563],[89.687,4.3901038],[89.69,8.38818662],[89.71,55.73535335],[89.819,44.53413431]]]
["bitfinex","SOLUSD",1773418208025,[[89.65,8.39355167],[89.642,1.71389287],[89.641,39.04463358],[89.624,0.14216157],[89.602,61.6]],[[89.693,4.29289188],[89.694,18.24906959],[89.7,8.39355167],[89.716,0.14216157],[89.721,2.95506722]]]
["bitfinex","SOLUSD",1773418232605,[[89.66,8.39355167],[89.65,1.91661624],[89.649,27.88645579],[89.646,11.15498739],[89.56,0.2]],[[89.705,7.12],[89.709,39.0150375],[89.71,8.39355167],[89.726,55.86769416]]]
["bitfinex","SOLUSD",1773418268298,[[89.701,11.14814773],[89.7,8.38484051],[89.692,4.4628334],[89.691,27.87347671],[89.679,7.1]],[[89.731,7.1],[89.735,4.15793664],[89.736,11.14379958],[89.738,27.8589259],[89.74,8.38484051]]]
["bitfinex","SOLUSD",1773418294109,[[89.751,4.23685999],[89.75,8.38484051],[89.746,11.14251508],[89.742,27.85761239],[89.736,7.1]],[[89.779,4.06271464],[89.79,8.38484051],[89.796,0.14216157],[89.798,46.07636918],[89.811,2.95506722]]]
["bitfinex","SOLUSD",1773418322941,[[89.821,4.23281308],[89.82,8.38484051],[89.812,38.97029349],[89.793,55.68305982],[89.786,0.14216157]],[[89.855,7.1],[89.856,11.12891737],[89.86,8.48484051],[89.864,3.53806818],[89.869,0.14216157]]]
["bitfinex","SOLUSD",1773418330632,[[89.804,4.23281308],[89.803,11.13548545],[89.8,8.3635186],[89.798,27.84026355],[89.784,7.1]],[[89.837,11.13127107],[89.84,15.4635186],[89.842,27.82670332],[89.847,3.53806818],[89.849,0.14216157]]]
["bitfinex","SOLUSD",1773418387974,[[89.701,4.17863094],[89.7,19.53514478],[89.697,7.1],[89.692,27.87313909],[89.68,0.2]],[[89.739,4.4324713],[89.748,38.99808351],[89.75,8.38693983],[89.755,7.1],[89.759,0.14216157]]]
["bitfinex","SOLUSD",1773418413603,[[89.652,15.46940528],[89.642,1.79117099],[89.64,8.38336426],[89.637,7.1],[89.626,0.14216157]],[[89.689,4.30135881],[89.69,8.38336426],[89.707,0.14216157],[89.708,11.14727783],[89.71,7.1]]]
["bitfinex","SOLUSD",1773418443714,[[89.542,11.16794353],[89.54,4.28683453],[89.531,35.04302827],[89.525,55.84975121],[89.458,171.69874121]],[[89.579,4.21673116],[89.58,8.39808866],[89.582,11.16295684],[89.593,35.02421103],[89.63,11.32791173]]]
["bitfinex","SOLUSD",1773418459845,[[89.593,4.28683453],[89.592,39.06598802],[89.59,8.41968494],[89.578,7.12],[89.492,44.69625286]],[[89.629,4.21673116],[89.636,11.15623187],[89.64,8.41968494],[89.641,7.12],[89.646,27.88772942]]]
["bitfinex","SOLUSD",1773418476854,[[89.611,4.13864379],[89.609,11.15959334],[89.604,27.90054015],[89.6,8.40337326],[89.595,7.12]],[[89.638,11.15598295],[89.639,4.08629944],[89.64,8.40337326],[89.647,27.8871574],[89.659,7.26216157]]]
["bitfinex","SOLUSD",1773418541909,[[89.673,4.35544886],[89.672,11.15175305],[89.67,8.38970516],[89.658,27.88354362],[89.649,7.12]],[[89.704,4.18650047],[89.705,11.14765063],[89.706,27.86908949],[89.708,13.98373696],[89.71,8.38970516]]]
["bitfinex","SOLUSD",1773418560320,[[89.605,11.16003844],[89.597,7.12],[89.596,4.22959997],[89.59,8.38970516],[89.586,27.90608224]],[[89.629,4.09874214],[89.63,8.38970516],[89.649,0.14216157],[89.652,7.12],[89.659,0.14216157]]]
["bitfinex","SOLUSD",1773418573325,[[89.561,4.22959997],[89.56,8.41315948],[89.551,39.08387399],[89.55,0.2],[89.536,7.12]],[[89.598,4.24090371],[89.6,15.53315948],[89.621,4.82477569],[89.622,2.95506722],[89.624,55.78869765]]]
["bitfinex","SOLUSD",1773418626713,[[89.256,11.2037286],[89.252,4.14694737],[89.25,8.41315948],[89.238,7.12],[89.201,1.12106366]],[[89.29,8.41315948],[89.299,4.26834954],[89.308,7.12],[89.316,0.14216157],[89.318,11.19595154]]]
["bitfinex","SOLUSD",1773418643717,[[89.341,39.17574237],[89.34,8.47141197],[89.337,7.12],[89.334,3.96990205],[89.314,2.95506722]],[[89.392,0.14216157],[89.393,39.15296566],[89.399,7.12]]]
["bitfinex","SOLUSD",1773418655223,[[89.331,3.96990205],[89.33,39.18056643],[89.318,63.09966274],[89.306,0.14216157],[89.244,33.58]],[[89.377,4.13635118],[89.378,7.12],[89.38,8.47141197],[89.41,4.82477569],[89.484,44.70085848]]]
["bitfinex","SOLUSD",1773418686651,[[89.39,8.47141197],[89.381,4.260478],[89.372,39.16215368],[89.353,55.95756058],[89.352,7.12]],[[89.42,18.30320182],[89.422,4.40692624],[89.43,36.42643336],[89.45,4.82477569],[89.454,55.89496487]]]
["bitfinex","SOLUSD",1773418721783,[[89.325,11.1949603],[89.32,8.43879941],[89.313,2.45946131],[89.298,7.12],[89.296,0.14216157]],[[89.358,4.49047713],[89.359,11.19081865],[89.368,27.97439555],[89.37,8.43879941],[89.378,0.14216157]]]
["bitfinex","SOLUSD",1773418748314,[[89.308,7.12],[89.239,33.58]],[[89.36,8.43879941],[89.367,7.12],[89.369,0.14216157]]]
["bitfinex","SOLUSD",1773418775434,[[89.291,11.19933699],[89.29,4.18631139],[89.281,7.12],[89.28,28.00159983],[89.276,4.00010894]],[[89.339,4.37707311],[89.34,8.46391937],[89.348,0.14216157],[89.352,7.12],[89.36,39.1674127]]]
["bitfinex","SOLUSD",1773418805456,[[89.249,4.06801461],[89.241,28.01377124],[89.24,8.46391937],[89.225,7.12],[89.201,1.12106366]],[[89.289,4.29922529],[89.294,7.12],[89.298,39.19460682],[89.301,0.14216157],[89.315,2.95506722]]]
["bitfinex","SOLUSD",1773418828887,[[89.28,4.2782435],[89.27,8.45082262],[89.253,7.12],[89.251,56.02176758],[89.202,33.58]],[[89.319,4.4450565],[89.32,8.45082262],[89.331,0.14216157],[89.332,11.19419692],[89.341,0.14216157]]]
["bitfinex","SOLUSD",1773418863303,[[89.309,4.11582241],[89.308,11.19720517],[89.3,27.99538921],[89.283,7.12],[89.271,56.00903335]],[[89.349,4.12790353],[89.35,8.45082262],[89.358,7.26216157],[89.365,2.95506722],[89.368,95.11234444]]]
["bitfinex","SOLUSD",1773418892845,[[89.251,11.20435625],[89.25,8.46205667],[89.247,28.01203305],[89.246,4.27945271],[89.225,2.95506722]],[[89.289,4.33456231],[89.29,8.46205667],[89.302,0.14216157],[89.318,102.28559966],[89.325,2.95506722]]]
["bitfinex","SOLUSD",1773418917552,[[89.281,11.20059139],[89.28,8.46205667],[89.271,4.25646116],[89.268,28.00532159],[89.249,7.14]],[[89.319,15.62582219],[89.328,1.26316239],[89.33,8.46205667],[89.332,27.98568988],[89.338,55.96761783]]]
["bitfinex","SOLUSD",1773418945001,[[89.351,11.19181654],[89.35,8.45841564],[89.342,4.45682402],[89.339,27.98303218],[89.335,14.81052928]],[[89.386,4.21367661],[89.387,39.1555819],[89.395,7.12],[89.398,0.14216157],[89.408,55.92350302]]]
["bitfinex","SOLUSD",1773418974616,[[89.321,15.51250236],[89.32,8.45841564],[89.307,27.99321309],[89.305,7.14],[89.293,5.40596679]],[[89.359,4.14287292],[89.36,8.45841564],[89.366,39.16478301],[89.367,7.14],[89.371,0.14216157]]]
["bitfinex","SOLUSD",1773418999227,[[89.41,8.4475025],[89.378,0.14216157],[89.374,2.95506722],[89.372,39.16215368]],[[89.44,7.14],[89.441,4.14287292],[89.446,11.18005034],[89.46,8.4475025],[89.465,55.8877889]]]
["bitfinex","SOLUSD",1773419043681,[[89.336,4.2958019],[89.334,11.19394631],[89.33,15.6875025],[89.308,0.14216157],[89.249,18.69513541]],[[89.369,4.41344985],[89.37,8.4475025],[89.378,39.15952471],[89.385,7.14],[89.477,44.70470525]]]
["bitfinex","SOLUSD",1773419062388,[[89.306,11.19745593],[89.305,4.40765938],[89.302,27.99462556],[89.3,8.45363327],[89.278,0.14216157]],[[89.339,4.22594429],[89.35,8.45363327],[89.356,39.16916602],[89.358,7.14],[89.361,0.14216157]]]
["bitfinex","SOLUSD",1773419096038,[[89.17,8.46747814],[89.151,2.43171522],[89.015,24.91886162]],[[89.206,7.14],[89.213,35.70454726],[89.215,11.20887743],[89.22,8.46747814]]]
["bitfinex","SOLUSD",1773419129842,[[89.211,4.22497908],[89.21,8.46655943],[89.202,39.2367884],[89.185,56.06293789],[89.178,0.14216157]],[[89.24,0.5],[89.242,11.20548786],[89.247,11.31764561],[89.25,28.01142346],[89.26,8.608721]]]
["bitfinex","SOLUSD",1773419152472,[[89.25,8.46655943],[89.241,4.46278874],[89.236,39.22174523],[89.222,0.14216157],[89.221,0.87664031]],[[89.279,11.4487873],[89.29,8.46655943],[89.304,0.14216157],[89.316,95.1677191],[89.322,4.82477569]]]
["bitfinex","SOLUSD",1773419184387,[[88.993,15.65850562],[88.991,28.09272847],[88.99,8.61361249],[88.964,2.95506722],[88.962,7.28216157]],[[89.029,15.56511466],[89.03,8.51361249],[89.034,7.14],[89.044,28.21844095],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773419206411,[[88.92,8.51361249],[88.919,4.07252198],[88.912,39.36476516],[88.901,56.24200806],[88.882,9.21404041]],[[88.956,7.14],[88.96,11.24104605],[88.967,4.20672166],[88.97,8.51361249],[88.971,0.14216157]]]
["bitfinex","SOLUSD",1773419225453,[[88.991,4.49420429],[88.98,8.51361249],[88.972,39.33821875],[88.959,7.14],[88.945,0.14216157]],[[89.029,4.35267539],[89.03,8.51361249],[89.037,28.07839488],[89.038,11.23115972],[89.05,7.34]]]
["bitfinex","SOLUSD",1773419264169,[[89.272,7.14],[89.27,8.48335705],[89.257,0.14216157],[89.243,1.12053606],[89.22,4.82477569]],[[89.308,4.5],[89.309,11.19710665],[89.32,8.48335705],[89.322,27.9886634],[89.36,8.48335705]]]
["bitfinex","SOLUSD",1773419292610,[[89.202,7.14],[89.177,0.14216157],[89.172,95.32140133],[89.162,2.95506722]],[[89.239,4.5],[89.24,8.48335705],[89.249,11.20470379],[89.252,84.03173037],[89.26,0.14216157]]]
["bitfinex","SOLUSD",1773419314809,[[89.208,11.20971928],[89.182,2.95506722]],[[89.247,4.5],[89.248,39.21656506],[89.25,8.48355658],[89.264,7.14],[89.266,56.01236753]]]
["bitfinex","SOLUSD",1773419365768,[[89.193,11.21164216],[89.192,35.16930326],[89.19,8.4829664],[89.177,0.14216157],[89.143,1.12179307]],[[89.227,4.5],[89.228,11.20724436],[89.239,28.0147305],[89.24,8.4829664],[89.257,7.14]]]
["bitfinex","SOLUSD",1773419401476,[[89.261,11.20310101],[89.254,7.14],[89.247,0.14216157],[89.242,56.02704154],[89.2,8.47214502]],[[89.296,4.5],[89.297,11.19858449],[89.31,8.67214502],[89.311,27.99223078],[89.313,7.14]]]
["bitfinex","SOLUSD",1773419417516,[[89.351,4.08525924],[89.35,8.47214502],[89.34,39.17618087],[89.339,7.14],[89.33,0.14216157]],[[89.393,4.22849773],[89.394,11.18654611],[89.4,43.77649162],[89.411,2.95506722],[89.413,0.14216157]]]
["bitfinex","SOLUSD",1773419454825,[[89.415,4.40970126],[89.406,39.14726081],[89.4,15.58504283],[89.351,5.03801804],[89.329,33.61]],[[89.468,39.12013232],[89.473,0.14216157],[89.478,2.95506722],[89.482,55.87756924],[89.484,4.43411407]]]
["bitfinex","SOLUSD",1773419493464,[[89.341,4.33736496],[89.332,39.17968924],[89.33,8.454078],[89.323,0.14216157],[89.322,7.14]],[[89.379,43.28446375],[89.38,8.454078],[89.396,7.14],[89.398,2.95506722],[89.406,103.4]]]
["bitfinex","SOLUSD",1773419525209,[[89.41,8.454078],[89.404,95.07404589],[89.393,7.14]],[[89.467,11.17730559],[89.469,27.94263934],[89.47,0.1]]]
["bitfinex","SOLUSD",1773419555634,[[89.461,7.14],[89.457,11.17845511],[89.45,8.44903576],[89.444,27.95024541],[89.443,0.14216157]],[[89.486,4.5],[89.487,11.17480751],[89.49,0.2],[89.5,8.64903576],[89.501,27.93291187]]]
["bitfinex","SOLUSD",1773419586740,[[89.353,4.68584881],[89.341,11.25091252],[89.34,0.2],[89.333,0.14216157],[89.33,8.44903576]],[[89.369,11.18956237],[89.376,27.97198104],[89.379,4.3610501],[89.38,8.44903576],[89.404,10.09506722]]]
["bitfinex","SOLUSD",1773419616487,[[89.413,4.06526091],[89.412,7.14],[89.403,39.290736],[89.4,8.43826517],[89.376,1.1188686]],[[89.437,11.18105482],[89.447,4.37879923],[89.449,27.94900508],[89.45,8.43826517],[89.452,7.12]]]
["bitfinex","SOLUSD",1773419651500,[[89.485,4.0776568],[89.484,39.11313753],[89.48,8.43826517],[89.473,0.14216157],[89.446,1.11799297]],[[89.523,11.17034326],[89.527,4.23740487],[89.556,2.95506722],[89.62,0.1],[89.657,569.31483072]]]
["bitfinex","SOLUSD",1773419685538,[[89.416,4.36596637],[89.413,7.12],[89.41,27.96098046],[89.403,0.14216157],[89.4,8.63710359]],[[89.449,4.37664843],[89.45,8.43710359],[89.458,11.17844814],[89.47,7.12],[89.485,103.54216157]]]
["bitfinex","SOLUSD",1773419715055,[[89.511,4.07924146],[89.51,8.43710359],[89.493,0.14216157],[89.491,39.1100781],[89.486,7.12]],[[89.538,11.16844244],[89.548,27.91807936],[89.55,8.43710359],[89.551,4.22113353],[89.554,6.77487016]]]
["bitfinex","SOLUSD",1773419748182,[[89.412,4.28750408],[89.411,0.14216157],[89.405,46.26769867],[89.4,8.42249985],[89.391,55.93397841]],[[89.44,8.42249985],[89.451,4.13814818],[89.456,27.94677318],[89.46,7.12],[89.475,2.95506722]]]
["bitfinex","SOLUSD",1773419779912,[[89.512,4.2093938],[89.511,0.14216157],[89.509,11.171959],[89.505,27.9313996],[89.5,8.42249985]],[[89.542,11.16800339],[89.544,4.4592781],[89.547,6.75583211],[89.55,8.42249985],[89.558,27.91517684]]]
["bitfinex","SOLUSD",1773419810246,[[89.592,0.14216157],[89.585,4.24603624],[89.58,8.41554385],[89.572,7.12],[89.568,39.07645586]],[[89.618,4.0932019],[89.619,11.15834811],[89.62,0.1],[89.63,8.41554385],[89.636,27.89064547]]]
["bitfinex","SOLUSD",1773419843855,[[89.673,4.46221728],[89.672,11.15175305],[89.671,0.14216157],[89.661,27.88250257],[89.66,8.41554385]],[[89.701,11.42181988],[89.71,8.51554385],[89.711,27.86741259],[89.724,7.12],[122.38,1.5478]]]
["bitfinex","SOLUSD",1773419853557,[[89.629,18.3227862],[89.623,11.15774429],[89.616,11.58221728],[89.61,3.52838744],[89.607,27.89947185]],[[89.647,4.42966271],[89.648,11.15473853],[89.65,3.52838744],[89.651,27.88619109],[89.672,7.12]]]
["bitfinex","SOLUSD",1773419914913,[[89.598,0.14216157],[89.597,11.16106323],[89.594,0.14216157],[89.593,7.12],[89.59,4.09159446]],[[89.62,12.57588564],[89.625,11.15762258],[89.637,27.89026852],[89.655,2.95506722],[89.658,55.76759141]]]
["bitfinex","SOLUSD",1773419943231,[[89.57,0.2],[89.567,11.16476529],[89.565,4.10671548],[89.551,27.91689938],[89.55,0.2]],[[89.597,4.49862012],[89.599,39.06293596],[89.625,2.95506722],[89.635,0.14216157],[90.495,1662.83212007]]]
["bitfinex","SOLUSD",1773419952417,[[89.581,4.24887705],[89.58,8.40518786],[89.567,39.07689215],[89.561,7.12],[89.556,1.11661976]],[[89.628,27.89319252],[89.637,7.12]]]
["bitfinex","SOLUSD",1773419978951,[[89.594,11.1614617],[89.587,7.12],[89.586,27.90614604],[89.583,0.14216157],[89.531,80.32951999]],[[89.637,11.15610741],[89.639,4.39089168],[89.64,3.53056443],[89.646,62.89529273],[89.655,2.95506722]]]
["bitfinex","SOLUSD",1773420049924,[[89.595,7.12],[89.585,11.16256628],[89.582,4.22228805],[89.58,0.14216157],[89.571,27.91079027]],[[89.619,4.02373155],[89.62,8.40605927],[89.629,39.04986108],[89.646,55.77507664],[89.652,7.12]]]
["bitfinex","SOLUSD",1773420062509,[[89.575,7.12],[89.572,4.17547921],[89.56,0.14216157],[89.556,27.91541715],[89.55,8.60605927]],[[89.599,15.14433307],[89.6,8.40605927],[89.607,27.89970754],[89.628,55.78619053],[89.653,4.82477569]]]
["bitfinex","SOLUSD",1773420085430,[[89.573,11.16407846],[89.572,7.12],[89.565,4.38655577],[89.561,27.91393575],[89.56,0.14216157]],[[89.607,4.30737546],[89.608,11.15971788],[89.61,3.53162632],[89.612,27.8983313],[89.629,2.95506722]]]
["bitfinex","SOLUSD",1773420163629,[[89.633,4.45930088],[89.63,3.5273242],[89.625,0.14216157],[89.624,39.05203962],[89.607,2.95506722]],[[89.666,11.15249927],[89.667,4.29422221],[89.68,31.40438293],[89.699,55.74228277],[89.7,0.1]]]
["bitfinex","SOLUSD",1773420173030,[[89.633,4.26007427],[89.629,11.15710316],[89.62,3.5273242],[89.6,1.11607142],[89.59,61.6]],[[89.665,4.12990105],[89.666,11.15255896],[89.67,3.5273242],[89.693,7.12],[89.707,3.09722879]]]
["bitfinex","SOLUSD",1773420246174,[[89.658,7.12],[89.657,4.34568111],[89.654,11.15399201],[89.65,3.52591997],[89.649,27.88632243]],[[89.686,4.15187838],[89.689,11.1496393],[89.69,31.39980436],[89.706,55.7376585],[89.717,3.09722879]]]
["bitfinex","SOLUSD",1773420255777,[[89.613,4.34568111],[89.612,18.27916756],[89.601,27.90129135],[89.6,3.52591997],[89.595,0.14216157]],[[89.646,4.06925599],[89.65,3.52591997],[89.658,39.03723035],[89.665,55.763665],[89.676,103.4]]]
["bitfinex","SOLUSD",1773420292914,[[89.621,4.07756158],[89.62,8.39905159],[89.612,0.14216157],[89.602,7.12],[89.594,39.06511596]],[[89.659,11.15336999],[89.66,36.28241689],[89.661,3.98827779],[89.666,7.12],[89.677,2.95506722]]]
["bitfinex","SOLUSD",1773420350181,[[89.571,4.101794],[89.564,7.12],[89.562,39.07907371],[89.56,8.40321379],[89.554,0.14216157]],[[89.604,4.11610159],[89.605,11.16009151],[89.61,8.40321379],[89.621,27.89525412],[89.637,3.09722879]]]
["bitfinex","SOLUSD",1773420360182,[[89.575,11.16382919],[89.574,7.12],[89.569,4.15018554],[89.563,27.91319582],[89.56,8.40321379]],[[89.599,4.44492457],[89.606,11.15996696],[89.61,8.40321379],[89.618,27.89644163],[89.637,3.09722879]]]
["bitfinex","SOLUSD",1773420398216,[[89.577,11.16348701],[89.575,4.28404938],[89.569,7.12],[89.56,36.32062356],[89.554,0.14216157]],[[89.609,4.25833262],[89.61,8.40659107],[89.628,11.15728218],[89.629,27.89275792],[89.632,7.12]]]
["bitfinex","SOLUSD",1773420466151,[[89.602,4.36354164],[89.601,11.16058972],[89.6,7.12],[89.591,27.90458863],[89.59,8.83217309]],[[89.63,12.68654231],[89.631,11.15685683],[89.649,27.88672111],[89.656,2.95506722],[89.942,3.34]]]
["bitfinex","SOLUSD",1773420480970,[[89.621,4.09121256],[89.62,8.39860788],[89.615,39.0559616],[89.604,0.14216157],[89.586,2.95506722]],[[89.658,11.15355115],[89.668,35.00090138],[89.754,89.13276535]]]
["bitfinex","SOLUSD",1773420507909,[[89.629,7.1],[89.628,11.15718342],[89.621,27.89510551],[89.617,3.61096105],[89.61,8.39860788]],[[89.656,4.37355855],[89.66,8.39860788],[89.672,27.87942801],[89.683,55.75224843],[89.686,2.95506722]]]
["bitfinex","SOLUSD",1773420538631,[[89.64,8.39367619],[89.639,4.23652904],[89.638,0.14216157],[89.636,39.04681154],[89.632,7.12]],[[89.705,4.30323636],[89.707,7.12],[89.884,27.8716122],[117.36,10.0],[117.68,0.3487]]]
["bitfinex","SOLUSD",1773420572766,[[89.693,4.49824025],[89.692,0.14216157],[89.69,8.39367619],[89.689,46.12364023],[89.675,55.75672307]],[[89.739,11.14342704],[89.74,8.39367619],[89.743,4.28784494],[89.746,7.1],[89.748,27.85604817]]]
["bitfinex","SOLUSD",1773420602113,[[89.762,4.2490894],[89.761,11.14069584],[89.76,0.5],[89.751,27.85463284],[89.75,8.37666099]],[[89.789,4.27398671],[89.8,8.37666099],[89.804,27.83840363],[89.805,7.1],[89.87,74.82187672]]]
["bitfinex","SOLUSD",1773420639836,[[89.805,4.38381811],[89.804,38.97376508],[89.8,8.37666099],[89.794,0.14216157],[89.792,7.1]],[[89.846,11.13015604],[89.847,4.32116465],[89.85,8.37666099],[89.859,42.21924027],[89.867,2.95506722]]]
["bitfinex","SOLUSD",1773420672077,[[89.802,2.95506722],[89.799,11.13598146],[89.79,8.36194109],[89.785,27.84400893],[89.773,12.30121688]],[[89.83,8.36194109],[89.877,7.1],[89.878,39.21535251],[89.882,4.82477569],[89.892,4.82477569]]]
["bitfinex","SOLUSD",1773420705624,[[89.776,11.13883443],[89.775,4.40348749],[89.774,27.84770646],[89.772,7.1],[89.77,8.37046106]],[[89.806,4.36967091],[89.81,8.37046106],[89.825,27.83207045],[89.835,62.75778908],[89.987,35.88996055]]]
["bitfinex","SOLUSD",1773420758357,[[89.671,7.1],[89.67,0.2],[89.668,11.1521787],[89.66,4.42876953],[89.654,27.88497422]],[[89.689,4.17789679],[89.69,3.51535228],[89.718,39.01112373],[89.72,0.14216157],[89.731,4.82477569]]]
["bitfinex","SOLUSD",1773420791185,[[89.783,4.07372699],[89.782,38.98331514],[89.78,3.52007502],[89.778,7.1],[89.74,10.9567706]],[[89.819,11.13350182],[89.82,3.52007502],[89.821,4.26026099],[89.829,27.83065602],[89.837,10.05506722]]]
["bitfinex","SOLUSD",1773420824514,[[89.851,4.22704037],[89.846,18.23003554],[89.842,27.82643737],[89.83,8.37503622],[89.81,55.67260776]],[[89.87,8.37503622],[89.889,4.13464181],[89.89,0.1],[89.899,38.93257988],[89.9,0.1]]]
["bitfinex","SOLUSD",1773420860228,[[89.9,8.35882548],[89.892,7.1],[89.882,39.08210504],[89.867,9.19735928]],[[89.939,4.18876658],[89.94,8.35882548],[89.962,38.90531557],[89.963,2.95506722],[89.97,7.1]]]
["bitfinex","SOLUSD",1773420889771,[[89.761,4.05211313],[89.76,19.51464823],[89.757,7.1],[89.742,0.14216157],[89.734,55.71980564]],[[89.809,4.25308714]]]
["bitfinex","SOLUSD",1773420938978,[[89.73,0.2],[89.722,7.1],[89.72,11.14573719],[89.711,4.06286246],[89.71,27.86733566]],[[89.741,4.05915458],[89.742,11.14309028],[89.75,8.37382827],[89.755,27.85360454],[89.773,2.95506722]]]
["bitfinex","SOLUSD",1773420967694,[[89.64,4.41666138],[89.637,7.1],[89.62,8.59926712],[89.602,0.14216157],[89.559,49.48795958]],[[89.66,8.39926712],[89.669,4.00977923],[89.682,39.02678351],[89.683,103.4],[89.684,0.14216157]]]
["bitfinex","SOLUSD",1773421005448,[[89.661,4.11980127],[89.66,14.67804041],[89.65,7.1],[89.632,0.14216157],[89.562,24.74333968]],[[89.697,3.86348613],[89.7,14.67312033],[89.713,131.26667506],[89.784,44.55181638],[121.34,0.50190847]]]
["bitfinex","SOLUSD",1773421069903,[[89.712,4.12970983],[89.711,11.14690506],[89.71,31.38910521],[89.673,1.11516286],[89.661,44.61248161]],[[89.739,3.98929802],[89.75,3.52153425],[89.762,38.99200106],[89.764,0.14216157],[89.773,2.95506722]]]
["bitfinex","SOLUSD",1773421096235,[[89.741,1.19573456],[89.74,3.52153425],[89.731,39.0054719],[89.728,7.1],[89.712,0.14216157]],[[89.767,3.81649074],[89.768,11.13987852],[89.78,3.62153425],[89.784,27.84487978],[89.794,0.14216157]]]
["bitfinex","SOLUSD",1773421144671,[[89.626,15.12431599],[89.625,7.1],[89.621,27.89518428],[89.61,8.39148395],[89.588,1.11622092]],[[89.659,3.92672384],[89.66,8.39148395],[89.668,11.15225052],[89.689,2.95506722]]]
["bitfinex","SOLUSD",1773421174268,[[89.552,3.63098239],[89.551,11.16682114],[89.54,8.59148395],[89.527,55.84854388],[89.519,2.95506722]],[[89.579,3.89589204],[89.59,8.39148395],[89.598,11.16096341],[89.614,0.14216157],[89.619,2.95506722]]]
["bitfinex","SOLUSD",1773421199996,[[89.583,11.16272028],[89.581,10.68848063],[89.58,8.40601786],[89.545,55.8372959],[89.332,81.11299784]],[[89.608,3.5896297],[89.609,11.15959334],[89.617,34.67027947],[89.62,8.40601786],[89.638,1.15735524]]]
["bitfinex","SOLUSD",1773421248630,[[89.592,3.67046979],[89.591,39.06642408],[89.59,3.52914606],[89.588,7.1],[89.572,0.14216157]],[[89.628,11.15722765],[89.629,3.70002703],[89.63,3.52914606],[89.639,27.88981854],[89.645,2.95506722]]]
["bitfinex","SOLUSD",1773421290664,[[89.618,14.71842819],[89.615,7.1],[89.61,36.29443548],[89.584,61.6],[89.39,81.11299784]],[[89.647,3.6417607],[89.648,11.15473853],[89.659,27.88342497],[89.66,8.39590145],[89.668,2.95506722]]]
["bitfinex","SOLUSD",1773421321996,[[89.585,3.5995365],[89.584,7.1],[89.582,39.07034895],[89.58,3.52774002],[89.572,0.14216157]],[[89.617,3.57096642],[89.623,11.15796573],[89.638,14.01953062],[89.639,27.88993288],[89.663,4.82477569]]]
["bitfinex","SOLUSD",1773421373534,[[89.549,3.47363476],[89.548,11.16719524],[89.542,27.91983492],[89.54,0.2],[89.522,0.14216157]],[[89.577,3.40918574],[89.578,11.16345531],[89.58,8.40987808],[89.592,27.90427716],[89.604,0.14216157]]]
["bitfinex","SOLUSD",1773421416869,[[89.609,11.15959334],[89.608,7.12],[89.605,3.42318987],[89.601,27.90140033],[89.6,3.53329649]],[[89.639,3.34339763],[89.64,11.15573404],[89.648,27.88698528],[89.65,3.53329649],[89.655,7.12]]]
["bitfinex","SOLUSD",1773421446120,[[89.52,0.2],[89.516,3.40590139],[89.512,11.17160888],[89.51,3.73601351],[89.496,27.93404184]],[[89.545,3.43783332],[89.546,39.08605632],[89.55,3.53601351],[89.564,0.14216157],[89.574,11.94477569]]]
["bitfinex","SOLUSD",1773421505267,[[89.561,3.46953154],[89.55,8.41686116],[89.547,39.08561983],[89.542,7.12],[89.534,55.84447907]],[[89.589,3.63483974],[89.593,11.16159182],[89.6,8.41686116],[89.603,27.90098823],[89.611,7.12]]]
["bitfinex","SOLUSD",1773421537201,[[89.581,3.46949237],[89.58,8.41533178],[89.578,11.16345531],[89.577,7.12],[89.567,27.91185604]],[[89.608,14.75189154],[89.616,27.89680414],[89.62,8.41533178],[89.633,103.4],[116.0,2.0]]]
["bitfinex","SOLUSD",1773421579932,[[89.664,3.35684824],[89.66,8.41602889],[89.647,27.88702727],[89.642,0.14216157],[89.613,1.11590952]],[[89.697,3.5611465],[89.698,11.14852059],[89.7,8.51602889],[89.703,7.12],[89.719,2.95506722]]]
["bitfinex","SOLUSD",1773421621645,[[89.623,2.52070093],[89.622,11.1579746],[89.62,8.40033498],[89.61,27.89867202],[89.609,7.12]],[[89.653,11.15412994],[89.655,3.28267295],[89.66,8.40033498],[89.669,27.88056184],[89.681,2.95506722]]]
["bitfinex","SOLUSD",1773421652373,[[89.611,18.27926766],[89.604,3.51284711],[89.6,8.39975632],[89.593,27.90382962],[89.562,1.11654496]],[[89.637,3.25825359],[89.638,11.15598295],[89.64,8.39975632],[89.648,27.88693049],[89.661,2.95506722]]]
["bitfinex","SOLUSD",1773421697819,[[89.617,14.40288524],[89.616,7.12],[89.613,1.42744291],[89.61,8.40050331],[73.548,0.66284]],[[89.649,3.32694352],[89.65,8.40050331],[89.656,39.03810118],[89.671,58.71496793],[89.674,0.14216157]]]
["bitfinex","SOLUSD",1773421741564,[[89.755,3.21028689],[89.754,11.14152946],[89.75,3.51710519],[89.744,27.85676227],[89.725,1.11451657]],[[89.77,0.1],[89.777,11.13871036],[89.778,3.34320617],[89.78,0.1],[89.788,27.84338423]]]
["bitfinex","SOLUSD",1773421780412,[[89.801,2.15677566],[89.8,8.38054014],[89.797,11.13622949],[89.796,34.94083266],[89.748,44.56909222]],[[89.832,11.13193052],[89.834,3.37665765],[89.839,27.82755818],[89.84,8.48054014],[89.866,55.63854661]]]
["bitfinex","SOLUSD",1773421814619,[[89.781,1.82389155],[89.78,8.36370984],[89.778,11.13852367],[89.777,5.16263731],[89.772,27.84830054]],[[89.816,3.15547815],[89.82,8.36370984],[89.834,94.61896384],[89.843,2.95506722],[89.844,0.14216157]]]
["bitfinex","SOLUSD",1773421821626,[[89.781,1.80138049],[89.78,19.50201108],[89.778,27.84646572],[89.777,5.16263731],[89.768,7.1]],[[89.813,14.42577657],[89.82,8.36370984],[89.824,27.83226109],[89.834,55.65821403],[89.99,11.13434659]]]
["bitfinex","SOLUSD",1773421859160,[[89.812,1.08808894],[89.8,8.38946875],[89.797,11.13613143],[89.788,1.6900385],[89.783,27.84473319]],[[89.837,3.40541854],[89.838,38.95901511],[89.84,8.38946875],[89.853,7.1],[89.858,4.96693726]]]
["bitfinex","SOLUSD",1773421934835,[[89.763,3.65729466],[89.762,38.99200106],[89.76,3.51713533],[89.745,7.1],[89.715,1.1146408]],[[89.795,11.13647753],[89.796,3.46720491],[89.8,3.51713533],[89.807,2.95506722],[89.81,27.83673352]]]
["bitfinex","SOLUSD",1773421938343,[[89.781,3.65729466],[89.78,3.51713533],[89.771,7.1],[89.751,94.70646565],[89.749,1.46536867]],[[89.819,11.13350182],[89.823,3.46720491],[89.826,27.83164835],[89.828,7.1],[89.83,3.51713533]]]
["bitfinex","SOLUSD",1773421989978,[[89.861,3.73329112],[89.86,3.51034685],[89.838,38.95901511],[89.82,3.51034685],[89.819,0.14216157]],[[89.888,3.7543315],[89.889,11.12483173],[89.89,27.91183235],[89.902,10.19722879],[89.91,3.61034685]]]
["bitfinex","SOLUSD",1773422016811,[[89.882,11.1256732],[89.876,7.1],[89.872,27.81723512],[89.87,7.33592824],[74.908,229.31435841]],[[89.905,3.96326193],[89.906,11.12272818],[89.91,3.61034685],[89.922,27.8019051],[89.94,3.51034685]]]
["bitfinex","SOLUSD",1773422070642,[[89.881,3.99547492],[89.88,3.50752832],[89.871,38.94470963],[89.858,55.64299481],[89.849,0.14216157]],[[89.91,11.22228677],[89.916,3.18444108],[89.92,10.60752832],[89.926,27.8006797],[89.973,44.45781744]]]
["bitfinex","SOLUSD",1773422130388,[[89.941,4.08652648],[89.937,11.11882697],[89.93,3.50828253],[89.929,27.79955469],[89.919,7.1]],[[89.969,3.94362692],[89.97,3.50828253],[89.975,11.11419838],[89.98,27.78421251],[89.982,6.97096162]]]
["bitfinex","SOLUSD",1773422153984,[[89.904,11.12297561],[89.903,3.96103009],[89.9,3.50828253],[89.888,27.81225307],[89.886,7.08]],[[89.936,4.29051456],[89.937,11.11889433],[89.938,0.14216157],[89.94,3.50828253],[89.947,27.79414544]]]
["bitfinex","SOLUSD",1773422190434,[[90.082,4.39787757],[90.07,11.10244679],[90.06,8.31732515],[90.037,2.95506722],[89.993,44.44769267]],[[90.109,0.14216157],[90.11,8.31732515],[90.113,4.82477569],[90.114,38.8397689],[90.121,1.75612506]]]
["bitfinex","SOLUSD",1773422241986,[[89.932,4.14549604],[89.929,11.11986001],[89.924,7.08],[89.92,8.53381021],[89.913,27.80440743]],[[89.959,15.48265431],[89.96,8.33381021],[89.97,27.78732412],[89.972,0.14216157],[90.01,44.43978601]]]
["bitfinex","SOLUSD",1773422270096,[[89.862,4.2792327],[89.861,11.12829814],[89.86,8.33381021],[89.852,0.14724913],[89.81,34.71346175]],[[89.897,4.24883746],[89.898,38.93301296],[89.9,8.33381021],[89.91,7.1],[91.246,3.49]]]
["bitfinex","SOLUSD",1773422302642,[[89.881,4.26541843],[89.88,8.35572785],[89.862,38.94861008],[89.844,1.11304038],[89.843,7.1]],[[89.906,11.12272818],[89.907,7.1],[89.911,4.3167117],[89.917,27.80354581],[89.92,8.35572785]]]
["bitfinex","SOLUSD",1773422335662,[[89.821,4.27585859],[89.82,8.35572785],[89.814,38.96942569],[89.794,7.1],[89.793,55.68306723]],[[89.851,11.12953667],[89.859,4.37114607],[89.86,8.35572785],[89.871,0.14216157],[89.873,2.95506722]]]
["bitfinex","SOLUSD",1773422400218,[[89.941,4.31119862],[89.94,8.37220636],[89.928,38.9200249],[89.927,7.08],[89.912,55.60951384]],[[89.979,4.40880221],[89.98,8.37220636],[89.988,38.89407476],[89.991,0.14216157],[90.0,55.55572291]]]
["bitfinex","SOLUSD",1773422410438,[[89.938,4.31119862],[89.937,11.11881215],[89.93,8.37220636],[89.927,7.08],[89.921,27.80201837]],[[89.969,4.40880221],[89.97,8.37220636],[89.991,0.14216157],[89.992,94.45284024],[89.993,7.08]]]
["bitfinex","SOLUSD",1773422442970,[[89.991,4.24152904],[89.99,8.33420554],[89.984,11.11308677],[89.982,27.78320566],[89.971,7.08]],[[90.02,11.10872272],[90.03,8.33420554],[90.036,4.15133616],[90.037,27.76666699],[90.038,7.08]]]
["bitfinex","SOLUSD",1773422477567,[[89.932,4.28717038],[89.93,8.34191176],[89.929,11.11982514],[89.911,27.80515323],[89.897,1.11238417]],[[89.967,4.44679636],[89.968,38.90272096],[89.97,8.34191176],[89.98,2.95506722],[89.981,0.14216157]]]
["bitfinex","SOLUSD",1773422522816,[[89.73,0.2],[89.723,4.33442513],[89.72,0.2],[89.719,11.14578857],[89.711,27.86724083]],[[89.767,4.22776204],[89.768,38.98939487],[89.77,8.34191176],[89.777,2.95506722],[89.778,0.14216157]]]
["bitfinex","SOLUSD",1773422565932,[[89.641,4.2844377],[89.64,3.52010224],[89.632,11.15672973],[89.63,0.2],[89.621,1.11580991]],[[89.677,4.05222179],[89.739,44.57382515],[89.748,44.56936799],[89.757,44.56491127],[89.76,3.52010224]]]
["bitfinex","SOLUSD",1773422588387,[[89.748,2.96042785],[89.741,39.00112545],[89.73,7.1],[89.726,0.14216157],[89.698,33.46]],[[89.783,4.13767332],[89.785,11.13781831],[89.79,7.1],[89.798,6.71827302],[89.8,8.58453998]]]
["bitfinex","SOLUSD",1773422631990,[[89.831,2.76042785],[89.83,3.51635248],[89.821,38.9663887],[89.817,7.1],[89.804,0.14216157]],[[89.86,0.2],[89.862,4.15243883],[89.869,11.12735734],[89.87,3.51635248],[89.875,27.81669074]]]
["bitfinex","SOLUSD",1773422674060,[[89.718,11.14594096],[89.715,27.86602017],[89.714,2.76042785],[89.71,8.38521209],[89.707,7.1]],[[89.749,4.39568148],[89.75,8.38521209],[89.765,39.13285949],[89.78,4.82477569],[89.79,55.68606427]]]
["bitfinex","SOLUSD",1773422711898,[[89.701,39.01851706],[89.7,4.32974783],[89.685,7.1],[89.664,0.10176591],[89.65,33.46]],[[89.74,3.5200239],[89.758,11.1410682],[89.76,3.5200239],[89.771,4.82477569],[89.775,0.14216157]]]
["bitfinex","SOLUSD",1773422747519,[[89.552,27.91661756],[89.551,11.16682114],[89.55,0.1],[89.548,4.05909981],[89.54,8.60004991]],[[89.589,1.33166991],[89.59,8.40004991],[89.596,39.06424393],[89.599,7.1],[89.642,44.62219396]]]
["bitfinex","SOLUSD",1773422776536,[[89.511,4.338635],[89.503,39.10483446],[89.5,8.42140411],[89.49,7.1],[89.465,1.11775554]],[[89.545,7.1],[89.55,8.42140411],[89.553,4.1315035],[89.557,27.91543255],[89.601,44.64284055]]]
["bitfinex","SOLUSD",1773422810072,[[89.531,4.09726665],[89.53,11.16938337],[89.52,8.42138059],[89.517,27.92758086],[89.51,0.1568281]],[[89.552,18.26669644],[89.56,4.48877804],[89.562,27.91383397],[89.57,8.42138059],[89.594,125.76255864]]]
["bitfinex","SOLUSD",1773422844404,[[89.234,4.47322979],[89.233,11.20661638],[89.23,8.47201356],[89.221,28.02030912],[89.199,2.95506722]],[[89.269,4.09122344],[89.276,11.20121869],[89.279,28.00241217],[89.287,7.12],[89.317,1.39950961]]]
["bitfinex","SOLUSD",1773422873526,[[89.261,11.20310101],[89.26,8.47201356],[89.258,4.46176065],[89.251,28.01089063],[89.225,56.03806713]],[[89.29,4.15566684],[89.291,11.19933699],[89.296,7.12],[89.298,27.99621254],[89.309,1.54162864]]]
["bitfinex","SOLUSD",1773422908097,[[89.27,8.47037592],[89.268,4.10923722],[89.242,39.21920171],[89.239,56.02869768],[89.237,7.12]],[[89.292,4.13323395],[89.295,11.1988675],[89.296,7.12],[89.309,29.39239506],[89.319,0.14216157]]]
["bitfinex","SOLUSD",1773422948958,[[89.241,4.47689293],[89.24,8.47268789],[89.217,7.12],[89.216,28.02173481],[89.21,11.20950566]],[[89.269,4.30380602],[89.28,8.47268789],[89.288,1.39950961],[89.289,0.14216157],[89.29,39.19814192]]]
["bitfinex","SOLUSD",1773422964288,[[89.251,4.23614077],[89.247,11.20485842],[89.246,61.6],[89.24,3.55682197],[89.235,28.01574819]],[[89.275,4.0836089],[89.276,11.20121869],[89.29,3.55682197],[89.293,29.39751114],[90.615,3.49]]]
["bitfinex","SOLUSD",1773423028591,[[89.33,7.90971677],[89.322,39.18407558],[89.303,7.12],[87.983,3.49],[71.631,31.26506142]],[[89.351,4.07010877],[89.36,0.2],[89.37,3.55074591],[89.371,27.97337723],[89.378,1.39855445]]]
["bitfinex","SOLUSD",1773423062208,[[89.301,11.19808288],[89.295,27.99701607],[89.291,4.25768174],[89.29,8.4638786],[89.276,56.00567391]],[[89.329,4.32073922],[89.33,8.4638786],[89.336,7.12],[89.347,1.39903969],[89.348,27.9805435]]]
["bitfinex","SOLUSD",1773423082747,[[89.311,4.10746146],[89.31,3.55291054],[89.303,39.19241233],[89.288,55.99806916],[89.28,10.67291054]],[[89.342,4.4695712],[89.343,11.19281868],[89.344,7.12],[89.35,3.55291054],[89.363,27.97609074]]]
["bitfinex","SOLUSD",1773423147719,[[89.312,4.34403556],[89.31,3.55419368],[89.306,39.19081143],[89.292,61.6],[89.28,3.55419368]],[[89.347,4.15326307],[89.348,11.19219232],[89.35,3.55419368],[89.361,1.54098208],[89.362,27.97628371]]]
["bitfinex","SOLUSD",1773423181122,[[89.351,4.37057043],[89.345,39.17398846],[89.34,3.55113031],[89.313,55.98245069],[89.305,2.95506722]],[[89.387,4.20455699],[89.388,12.58558195],[89.39,3.55113031],[89.398,27.96496954],[90.728,3.49]]]
["bitfinex","SOLUSD",1773423197449,[[89.271,4.37057043],[89.27,3.55113031],[89.235,102.37410431],[89.229,0.14216157],[89.225,2.95506722]],[[89.305,3.49913825],[89.306,11.197476],[89.309,7.12],[89.31,3.55113031],[89.386,44.750055]]]
["bitfinex","SOLUSD",1773423250300,[[89.425,15.66480098],[89.42,8.45874616],[89.419,27.95811248],[89.401,7.12],[72.158,5.0]],[[89.457,4.19267873],[89.458,11.1784301],[89.46,8.45874616],[89.464,1.39721005],[89.465,7.12]]]
["bitfinex","SOLUSD",1773423283924,[[89.425,4.24340164],[89.424,11.18268026],[89.421,27.95763858],[89.42,8.44157396],[89.409,7.14]],[[89.457,4.25411863],[89.458,11.1784301],[89.46,8.44157396],[89.463,0.14216157],[89.464,27.94420101]]]
["bitfinex","SOLUSD",1773423325238,[[89.335,4.35794437],[89.331,39.18012782],[89.33,8.55579036],[89.312,2.14418392],[89.295,5.84044055]],[[89.369,4.05781802],[89.37,8.45579036],[89.383,1.39847622],[89.384,39.15689608],[89.386,7.12]]]
["bitfinex","SOLUSD",1773423348883,[[89.343,4.37018971],[89.342,11.19294396],[89.332,61.6],[89.33,8.45037711],[89.329,35.12630228]],[[89.37,12.86318661],[89.373,11.18906157],[89.374,0.14216157],[89.375,27.97202797],[89.379,1.3985388]]]
["bitfinex","SOLUSD",1773423393116,[[89.311,4.19821621],[89.302,39.19285122],[89.3,3.55319411],[89.25,33.58],[89.149,43.60422036]],[[89.339,4.06356402],[89.34,3.55319411],[89.345,11.19256813],[89.35,7.14],[89.351,27.97955738]]]
["bitfinex","SOLUSD",1773423429646,[[89.09,8.49661349],[89.089,11.22473032],[89.074,7.14],[89.052,2.95506722],[89.041,13.81444651]],[[89.127,4.16981261],[89.128,11.21985441],[89.13,8.49661349],[89.138,28.18868251],[89.152,2.95506722]]]
["bitfinex","SOLUSD",1773423452354,[[89.193,4.09288952],[89.192,11.21176787],[89.19,8.49661349],[89.189,28.03024322],[89.172,7.14]],[[89.22,4.19999913],[89.221,11.20812364],[89.222,0.14216157],[89.226,6.85325676],[89.229,1.39827521]]]
["bitfinex","SOLUSD",1773423503110,[[89.094,4.09433648],[89.093,39.28479229],[89.09,8.48103329],[89.061,56.14103926],[89.047,165.9]],[[89.127,4.27543892],[89.133,11.21927353],[89.136,7.14],[89.14,8.48103329],[89.143,1.39827521]]]
["bitfinex","SOLUSD",1773423541528,[[89.09,12.79758617],[89.062,39.29846623],[89.054,56.1452229],[89.053,7.14],[89.04,8.5143347]],[[89.109,11.22229996],[89.115,4.16607773],[89.12,1.60070147],[89.126,28.05049087],[89.128,0.14216157]]]
["bitfinex","SOLUSD",1773423567770,[[89.171,4.1473404],[89.17,8.4803262],[89.149,7.14],[89.131,0.14216157],[89.107,44.88955667]],[[89.209,4.13275159],[89.21,8.4803262],[89.216,39.23063127],[89.228,1.54049956],[89.23,7.14]]]
["bitfinex","SOLUSD",1773423614295,[[89.153,4.09005907],[89.15,3.56261651],[89.143,61.6],[89.135,28.04725059],[89.112,56.10876726]],[[89.186,4.33417335],[89.19,31.5928012],[89.193,1.39833799],[89.201,0.14216157],[89.207,7.14]]]
["bitfinex","SOLUSD",1773423646640,[[89.141,4.40080494],[89.14,3.56494983],[89.126,11.22007046],[89.109,0.14216157],[89.108,7.14]],[[89.178,11.213528],[89.18,10.70494983],[89.189,28.03037172],[89.191,0.14216157],[89.209,4.82477569]]]
["bitfinex","SOLUSD",1773423676656,[[89.061,4.18741551],[89.058,11.22863395],[89.05,8.50056134],[89.043,28.07607398],[89.03,0.1]],[[89.081,7.14],[89.085,11.2253377],[89.091,28.06130217],[89.093,4.42532927],[89.101,1.54258057]]]
["bitfinex","SOLUSD",1773423686266,[[89.101,4.11252627],[89.1,8.50056134],[89.093,39.28479229],[89.077,7.14],[89.05,44.91842716]],[[89.139,4.30996927],[89.14,8.50056134],[89.143,0.14216157],[89.146,28.04413918],[89.219,44.83379006]]]
["bitfinex","SOLUSD",1773423740822,[[88.931,4.5],[88.93,8.51425643],[88.924,11.24549554],[88.921,28.11484351],[88.891,56.39027938]],[[88.97,8.51425643],[88.978,1.39498711],[88.979,39.33512401],[88.984,7.14],[89.006,56.17659191]]]
["bitfinex","SOLUSD",1773423744511,[[88.952,4.5],[88.951,11.24206145],[88.95,8.51425643],[88.948,28.10604584],[88.926,56.22652542]],[[88.988,11.23751656],[88.99,8.51425643],[89.002,28.0893578],[89.008,0.14216157],[89.01,1.40398957]]]
["bitfinex","SOLUSD",1773423779169,[[88.878,4.46913595],[88.873,11.25200941],[88.87,8.53412314],[88.862,28.13337151],[88.841,56.28004891]],[[88.917,4.07210237],[88.918,39.3621089],[88.92,8.53412314],[88.929,1.40471534],[112.0,2.0]]]
["bitfinex","SOLUSD",1773423805980,[[88.95,8.53412314],[88.943,4.25772916],[88.942,39.35148747],[88.911,56.23601129],[88.91,0.14216157]],[[88.984,11.23797536],[88.985,4.20832494],[88.986,28.09430696],[88.99,15.67412314],[89.002,1.39497134]]]
["bitfinex","SOLUSD",1773423839409,[[88.78,8.54407707],[88.771,4.15729807],[88.757,28.16675591],[88.741,2.95506722],[88.711,165.9]],[[88.812,4.11194923],[88.813,39.40870194],[88.82,8.54407707],[88.836,0.14216157],[88.85,1.40675467]]]
["bitfinex","SOLUSD",1773423875746,[[88.962,4.35977203],[88.96,19.78501166],[88.931,7.16],[88.742,43.60422036],[88.702,62.29014778]],[[88.988,15.35574815],[88.991,7.16],[89.0,28.09008828],[89.01,8.54407707],[89.015,1.39508172]]]
["bitfinex","SOLUSD",1773423905848,[[88.939,15.53176248],[88.938,7.16],[88.928,28.11237597],[88.865,45.01193229],[88.853,45.01787371]],[[88.979,4.16085429],[88.98,8.53522458],[89.003,1.39508172],[89.005,39.32363349],[89.006,0.14216157]]]
["bitfinex","SOLUSD",1773423932080,[[88.922,15.41500866],[88.92,8.53522458],[88.919,7.16],[88.911,28.11780286],[88.88,8.67738615]],[[88.959,4.46961834],[88.96,8.53522458],[88.976,0.14216157],[88.987,2.95506722],[88.989,1.40365849]]]
["bitfinex","SOLUSD",1773423966728,[[88.826,7.16],[88.79,1.22625295],[88.761,45.27762801]],[[88.869,4.24767249],[88.89,28.12470714],[88.896,0.14216157],[88.897,67.49384118]]]
["bitfinex","SOLUSD",1773424013849,[[88.782,4.12094598],[88.781,39.42284948],[88.78,9.45810795],[88.759,7.16],[88.737,45.07686578]],[[88.82,8.54894329],[88.829,28.14420515],[88.83,4.06900606],[88.849,2.95506722],[88.85,56.27501138]]]
["bitfinex","SOLUSD",1773424027618,[[88.743,1.12684944],[88.739,4.12094598],[88.695,104.7],[88.694,67.47865173],[88.643,165.9]],[[88.813,4.06900606],[88.814,11.2594865],[88.83,8.54894329],[88.836,7.30216157],[88.86,16.27118403]]]
["bitfinex","SOLUSD",1773424052889,[[88.793,4.38327565],[88.791,11.26237857],[88.79,8.54894329],[88.76,0.14216157],[88.747,1.12679865]],[[88.828,4.21379013],[88.829,11.25758479],[88.83,8.54894329],[88.843,12.40732573],[88.856,56.41340895]]]
["bitfinex","SOLUSD",1773424097941,[[88.731,4.38554618],[88.73,8.57667934],[88.709,39.45477006],[88.702,7.16],[88.69,56.51802793]],[[88.769,4.37556093],[88.77,8.57667934],[88.786,0.14216157],[88.787,95.73473593],[88.792,2.95506722]]]
["bitfinex","SOLUSD",1773424116759,[[88.759,4.29675155],[88.758,11.26659005],[88.752,7.16],[88.75,8.57667934],[88.748,28.16956491]],[[88.789,11.26265641],[88.796,28.15465696],[88.8,8.57667934],[88.804,4.26032109],[88.822,2.95506722]]]
["bitfinex","SOLUSD",1773424152271,[[88.779,11.26392502],[88.767,3.57780806],[88.746,56.34038312],[88.737,1.12692563],[88.725,45.08310952]],[[88.819,4.07297264],[88.82,8.55741376],[88.838,95.67977666],[88.846,0.14216157],[88.853,2.95506722]]]
["bitfinex","SOLUSD",1773424191724,[[88.633,4.14481894],[88.632,11.28260673],[88.629,7.18],[88.628,28.20761741],[88.61,4.11710004]],[[88.675,4.26322653],[88.676,39.46952951],[88.68,8.58476749],[88.69,56.37648732],[88.702,2.95506722]]]
["bitfinex","SOLUSD",1773424206721,[[88.641,11.2814296],[88.64,8.58476749],[88.636,7.18],[88.633,2.68920412],[88.631,28.20666353]],[[88.679,4.26322653],[88.68,8.58476749],[88.689,11.27535545],[88.69,28.1880708],[88.706,0.14216157]]]
["bitfinex","SOLUSD",1773424237443,[[88.621,11.28400717],[88.62,8.58476749],[88.613,28.21227215],[88.611,2.5331326],[88.604,7.18]],[[88.649,15.40189783],[88.667,28.19538646],[88.668,0.14216157],[88.779,11.27993823],[110.0,6.04]]]
["bitfinex","SOLUSD",1773424264762,[[88.71,8.5948392],[88.698,7.18],[88.684,39.46596904],[88.672,0.14216157],[88.666,45.11284537]],[[88.736,4.20835987],[88.737,11.26925634],[88.738,5.88441719],[88.748,28.16994356],[88.75,8.5948392]]]
["bitfinex","SOLUSD",1773424293766,[[88.707,11.27301634],[88.701,28.18428983],[88.7,8.5948392],[88.688,63.55688603],[88.653,1.12799341]],[[88.739,4.2048325],[88.758,39.43306518],[88.759,7.18],[88.768,0.14216157],[88.774,56.32288561]]]
["bitfinex","SOLUSD",1773424330097,[[88.781,3.68141444],[88.78,8.58287795],[88.772,39.42684629],[88.766,7.18],[88.762,0.14216157]],[[88.81,0.2],[88.827,4.08087974],[88.828,7.18],[88.83,8.58287795],[88.886,6.88755364]]]
["bitfinex","SOLUSD",1773424357868,[[88.781,39.42284948],[88.779,3.85934382],[88.774,7.18],[88.77,8.58287795],[88.762,56.33041166]],[[88.81,4.19378541],[88.812,11.2598212],[88.82,8.58287795],[88.829,28.14418189],[88.841,0.14216157]]]
["bitfinex","SOLUSD",1773424387864,[[88.717,22.41419232],[88.709,28.18198243],[88.7,8.55396032],[88.696,67.6],[88.689,4.14842035]],[[88.747,3.91823516],[88.748,11.26785955],[88.75,8.55396032],[88.76,28.16601895],[88.771,0.14216157]]]
["bitfinex","SOLUSD",1773424427488,[[88.853,3.7742593],[88.852,7.18],[88.85,8.57320195],[88.846,39.3940076],[88.829,0.14216157]],[[88.889,3.8102264],[88.89,8.57320195],[88.899,39.37052159],[88.9,0.2],[88.91,0.2]]]
["bitfinex","SOLUSD",1773424457531,[[88.814,3.67808062],[88.813,11.25961289],[88.812,7.18],[88.81,28.149912],[88.8,8.53748146]],[[88.84,8.53748146],[88.849,3.64314266],[88.85,11.25492402],[88.859,28.13446021],[88.861,0.14216157]]]
["bitfinex","SOLUSD",1773424499266,[[88.817,3.46012416],[88.816,7.18],[88.8,8.54835228],[88.79,39.41885347],[88.766,1.12655746]],[[88.85,8.54835228],[88.852,3.0902999],[88.871,7.32216157],[88.875,2.95506722],[88.878,39.37982402]]]
["bitfinex","SOLUSD",1773424541988,[[88.842,3.69980917],[88.841,11.25603012],[88.833,7.18],[88.83,3.59046236],[88.822,28.14618]],[[88.87,3.59046236],[88.877,3.01681246],[88.887,39.37583672],[88.888,7.18],[88.891,0.14216157]]]
["bitfinex","SOLUSD",1773424568426,[[88.967,3.5368703],[88.966,11.24024908],[88.96,36.64207283],[88.954,7.16],[88.752,43.60422036]],[[89.001,11.23582881],[89.009,28.08704737],[89.01,8.73978573],[89.011,2.98429643],[89.04,0.2]]]
["bitfinex","SOLUSD",1773424604559,[[88.953,3.55762602],[88.946,11.24277278],[88.941,61.6],[88.94,8.53978573],[88.935,7.16]],[[88.98,11.49566329],[88.986,39.33202974],[89.001,56.17914405],[89.024,165.2],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773424650582,[[88.752,3.6364185],[88.751,11.26747867],[88.75,3.69020655],[88.741,28.1716014],[88.731,0.14216157]],[[88.793,11.26214904]]]
["bitfinex","SOLUSD",1773424678526,[[88.66,8.58657013],[88.659,3.45527539],[88.641,39.4851141],[88.631,0.14216157],[88.621,0.14216157]],[[88.689,3.37633638],[88.7,8.58657013],[88.743,4.82477569],[88.76,45.06566445],[88.768,45.06148649]]]
["bitfinex","SOLUSD",1773424709068,[[88.781,3.37640332],[88.78,8.58657013],[88.752,276.05011714],[88.741,7.18],[88.736,2.95506722]],[[88.842,3.50622884],[88.88,0.2],[88.916,3.38],[88.922,44.98370578],[88.931,44.97914027]]]
["bitfinex","SOLUSD",1773424758403,[[88.791,39.41840952],[88.783,7.18]],[[88.826,3.25764814],[88.827,11.25783826],[88.83,8.56141094],[88.842,28.13989868],[88.848,0.14216157]]]
["bitfinex","SOLUSD",1773424790829,[[88.8,3.63769155],[88.799,11.26138807],[88.798,7.18],[88.785,28.15761384],[88.776,61.6]],[[88.82,12.0226754],[88.839,39.39711162],[88.848,0.14216157],[88.851,7.18],[88.856,2.95506722]]]
["bitfinex","SOLUSD",1773424824188,[[88.847,3.74038522],[88.838,7.18],[88.831,61.6],[88.83,8.54984033],[88.826,0.14216157]],[[88.879,3.55765483],[88.88,8.54984033],[88.898,18.42884699],[88.905,2.95506722],[88.908,0.14216157]]]
["bitfinex","SOLUSD",1773424861624,[[88.83,3.67713556],[88.82,3.58919519],[88.817,7.18],[88.799,56.30664274],[88.783,4.82477569]],[[88.859,3.76291014],[88.86,3.58919519],[88.893,39.37317898],[88.895,2.95506722],[88.898,0.14216157]]]
["bitfinex","SOLUSD",1773424880952,[[88.861,3.78490969],[88.86,3.58919519],[88.852,39.53350897],[88.841,56.27998122],[88.836,7.18]],[[88.9,3.58919519],[88.907,31.83076152],[88.909,7.14303065],[88.918,7.18],[88.931,56.22372822]]]
["bitfinex","SOLUSD",1773424931881,[[88.797,1e-08],[88.779,11.26392502],[88.778,3.45077156],[88.77,8.55813988],[88.764,7.18]],[[88.808,3.58032668],[88.822,28.1463258],[88.826,7.18],[88.845,2.95506722],[88.902,44.99384207]]]
["bitfinex","SOLUSD",1773424974914,[[88.781,2.63769936],[88.766,0.14216157],[88.757,7.18],[88.752,39.43573102]],[[88.818,3.323885],[88.819,11.25885227],[88.82,8.55813988],[88.829,7.18],[88.845,1.12655746]]]
["bitfinex","SOLUSD",1773424992825,[[88.787,11.26291011],[88.783,7.18],[88.781,3.26839262],[88.78,8.55581206],[88.776,0.14216157]],[[88.818,11.25897903],[88.819,3.323885],[88.82,8.55581206],[88.835,28.14206112],[88.841,7.18]]]
["bitfinex","SOLUSD",1773425049275,[[88.669,4.21983227],[88.668,11.27798454],[88.662,28.1967183],[88.661,7.18],[88.66,8.58029908]],[[88.699,15.152414],[88.7,8.58029908],[88.717,1.12632906],[88.722,7.18],[112.0,2.0]]]
["bitfinex","SOLUSD",1773425082414,[[88.549,4.27197856],[88.548,39.52658444],[88.542,7.18],[88.533,56.6180913],[88.507,4.82477569]],[[88.596,4.07456046],[88.598,28.21759514],[88.599,1.41085113],[88.6,7.18],[88.67,45.1114589]]]
["bitfinex","SOLUSD",1773425097319,[[88.731,4.10380271],[88.73,8.58029908],[88.723,39.44862098],[88.713,0.14216157],[88.71,7.18]],[[88.767,4.18831545],[88.77,8.58029908],[88.777,7.18],[88.781,11.26367128],[88.825,45.03247992]]]
["bitfinex","SOLUSD",1773425149950,[[88.671,4.21592003],[88.67,8.56800314],[88.662,39.47576187],[88.653,0.14216157],[88.651,7.18]],[[88.711,4.43782128],[88.715,2.95506722],[88.718,28.17930294],[88.72,8.56800314],[88.726,11.27065347]]]
["bitfinex","SOLUSD",1773425184903,[[88.641,4.11103699],[88.64,8.5832851],[88.622,39.63574103],[88.609,1.12855353],[88.603,2.95506722]],[[88.681,4.35921992],[88.682,28.19063285],[88.695,56.37326173],[88.731,4.82477569],[88.75,45.07067523]]]
["bitfinex","SOLUSD",1773425216726,[[88.533,4.3886459],[88.52,8.58770777],[88.511,28.24487282],[88.507,7.18],[88.49,1.23007119]],[[88.56,8.58770777],[88.569,4.05031566],[88.571,7.18],[88.575,1.12869364],[88.576,54.36552115]]]
["bitfinex","SOLUSD",1773425249267,[[88.623,4.30087678],[88.62,0.14216157],[88.619,11.2842516],[88.611,28.21320152],[88.61,8.59484308]],[[88.649,4.11851628],[88.65,8.59484308],[88.658,11.27929797],[88.673,7.18],[88.677,56.38495392]]]
["bitfinex","SOLUSD",1773425294305,[[88.633,4.05114747],[88.632,11.28260673],[88.623,28.20919029],[88.621,0.14216157],[71.273,31.57771203]],[[88.665,4.16648506],[88.666,28.19585941],[88.668,11.27802589],[88.67,3.60979598],[88.688,1.12869364]]]
["bitfinex","SOLUSD",1773425299209,[[88.625,4.05114747],[88.624,11.2836252],[88.623,7.18],[88.621,0.14216157],[88.62,3.60979598]],[[88.657,4.16648506],[88.658,11.27929797],[88.66,3.60979598],[88.667,28.19538816],[88.67,1.12869364]]]
["bitfinex","SOLUSD",1773425374360,[[88.61,3.60836282],[88.608,4.25529924],[88.603,11.28622668],[88.596,28.21789201],[88.588,7.18]],[[88.635,11.28222485],[88.64,1.12869364],[88.641,28.20393103],[88.646,7.18],[88.65,3.60836282]]]
["bitfinex","SOLUSD",1773425417112,[[88.618,29.48712186],[88.616,39.49625349],[88.611,7.18]],[[88.651,4.491439],[88.659,28.19801159],[88.663,7.18],[88.67,3.60892269],[88.686,56.37923361]]]
["bitfinex","SOLUSD",1773425421510,[[88.603,7.18],[88.599,17.55099363],[88.59,3.60892269],[88.583,0.14216157],[88.567,2.95506722]],[[88.634,4.491439],[88.635,39.48778698],[88.636,1.12869364],[88.64,3.60892269],[88.817,11.28222485]]]
["bitfinex","SOLUSD",1773425490475,[[88.546,15.70779277],[88.54,3.61478297],[88.538,7.2],[88.534,28.23773917],[88.522,0.14216157]],[[88.57,4.20975321],[88.572,11.2903444],[88.58,3.61478297],[88.586,1.12869364],[88.587,28.22110097]]]
["bitfinex","SOLUSD",1773425491174,[[88.539,11.2944578],[88.538,7.2],[88.532,4.41428519],[88.53,3.61478297],[88.522,28.38349107]],[[88.568,4.20975321],[88.569,11.29063216],[88.57,3.61478297],[88.579,28.22361014],[88.586,1.12869364]]]
["bitfinex","SOLUSD",1773425534804,[[88.512,11.2979031],[88.511,4.41361561],[88.51,3.61420237],[88.509,28.24558297],[82.939,375.3946648]],[[88.547,4.47855425],[88.548,11.29330984],[88.55,3.61420237],[88.557,28.23040527],[88.559,7.11414586]]]
["bitfinex","SOLUSD",1773425565042,[[88.66,8.60491806],[88.641,39.62727567],[88.64,7.2],[88.613,2.95506722],[88.606,1.12859174]],[[88.679,4.5],[88.683,11.27622577],[88.694,28.18688529],[88.7,8.60491806],[88.708,7.2]]]
["bitfinex","SOLUSD",1773425603564,[[88.88,8.55268413],[88.852,0.14216157],[88.848,39.39312083],[88.843,59.23386352],[88.826,1.1257965]],[[88.908,4.5],[88.909,11.24745526],[88.91,0.2],[88.92,8.55268413],[88.928,56.22568356]]]
["bitfinex","SOLUSD",1773425640588,[[88.85,8.55268413],[88.841,39.39622471],[88.839,7.18],[88.832,0.14216157],[88.828,56.28828834]],[[88.879,4.5],[88.887,11.25023906],[88.9,8.55268413],[88.901,28.12130857],[88.936,4.82477569]]]
["bitfinex","SOLUSD",1773425674899,[[88.949,7.18],[88.942,11.24320747],[88.938,4.42390186],[88.93,36.65352134],[88.901,1.12484673]],[[88.97,8.54165885],[88.987,39.33158775],[88.99,0.2],[89.0,0.2],[89.013,2.95506722]]]
["bitfinex","SOLUSD",1773425729940,[[88.899,4.45048406],[88.898,11.24884699],[88.891,28.12406252],[88.89,3.58449407],[88.885,7.16]],[[88.93,3.58449407],[88.939,39.35284446],[88.94,7.16],[88.955,0.14216157],[120.0,3.13]]]
["bitfinex","SOLUSD",1773425759783,[[88.854,4.14382335],[88.853,11.25454402],[88.85,0.2],[88.841,28.13992279],[88.84,3.58449407]],[[88.874,4.17891554],[88.88,3.58449407],[88.887,28.12567297],[88.889,7.18],[116.49,2.8]]]
["bitfinex","SOLUSD",1773425806327,[[88.942,4.18933302],[88.94,3.58931241],[88.93,7.16],[88.928,28.11262353],[88.927,1.78000839]],[[88.968,11.2399964],[88.969,4.2272442],[88.981,28.09609213],[88.993,7.16],[89.151,95.39784492]]]
["bitfinex","SOLUSD",1773425854466,[[88.911,4.36779244],[88.91,3.58859741],[88.905,11.24790529],[88.892,7.18],[88.891,28.12406019]],[[88.939,28.10940096],[88.946,11.24277651],[88.947,1.230332],[88.95,3.58859741],[88.953,7.18]]]
["bitfinex","SOLUSD",1773425895179,[[88.833,4.20037234],[88.824,11.25821235],[88.817,7.18],[88.813,28.14894543],[88.81,3.58859741]],[[88.85,3.58859741],[88.856,11.25416404],[88.857,4.48969924],[88.858,28.13477683],[88.878,7.18]]]
["bitfinex","SOLUSD",1773425929813,[[88.511,7.18],[88.51,0.1],[88.505,11.29872672],[88.492,2.95506722],[70.166,32.578194]],[[88.539,11.2944578],[88.54,8.58483636],[88.548,4.5],[88.549,28.23295576],[88.565,27.35060142]]]
["bitfinex","SOLUSD",1773425954436,[[88.401,7.18],[88.4,8.58483636],[88.392,4.05527885],[88.391,11.313369],[88.377,0.14216157]],[[88.426,23.26764142],[88.433,4.32684752],[88.44,8.58483636],[88.449,28.26496453]]]
["bitfinex","SOLUSD",1773426006002,[[88.522,7.18],[88.521,28.24170752],[88.52,8.63354942],[88.512,4.11960468],[88.502,2.95506722]],[[88.559,4.46944367],[88.56,8.63354942],[88.567,39.51810493],[88.588,0.14216157],[115.89,2.8]]]
["bitfinex","SOLUSD",1773426021218,[[88.501,4.43497362],[88.5,11.29939631],[88.49,36.86120587],[88.477,0.14216157],[88.473,2.95506722]],[[88.539,4.21416222],[88.54,8.60967558],[88.546,39.52747723],[88.558,0.14216157],[88.564,56.45652855]]]
["bitfinex","SOLUSD",1773426054738,[[88.584,7.18],[88.58,11.28915685],[88.576,4.10782528],[88.57,8.60967558],[88.564,28.22796706]],[[88.609,4.39303146],[88.61,8.60967558],[88.628,39.4909058],[88.638,0.14216157],[88.65,0.2]]]
["bitfinex","SOLUSD",1773426078463,[[88.562,28.22850037],[88.489,45.20332064],[88.386,67.88338698],[71.631,31.26506142]],[[88.609,4.39303146],[88.61,8.60967558],[88.618,39.49536211],[88.628,0.14216157],[88.638,56.55137657]]]
["bitfinex","SOLUSD",1773426138727,[[88.521,4.13466411],[88.52,3.6150413],[88.512,39.54266087],[88.497,0.14216157],[88.482,2.95506722]],[[88.559,4.07578988],[88.57,3.6150413],[88.571,28.22605598],[88.578,0.14216157],[88.581,2.95506722]]]
["bitfinex","SOLUSD",1773426178551,[[88.48,0.1],[88.473,4.42146989],[88.468,15.31256477],[88.46,10.91697432],[88.454,28.26309042]],[[88.496,11.29994576],[88.5,3.61697432],[88.508,28.24603425],[88.518,0.14216157],[88.56,3.61697432]]]
["bitfinex","SOLUSD",1773426215784,[[88.332,4.26953035],[88.33,8.64494017],[88.327,18.52149639],[88.322,28.30544641],[87.976,100.8059474]],[[88.36,11.31733816],[88.366,28.29151855],[88.37,8.64494017],[88.378,0.14216157],[109.0,2.0]]]
["bitfinex","SOLUSD",1773426245487,[[88.401,4.33980099],[88.4,8.64494017],[88.383,39.60037562],[88.38,7.2],[88.376,0.14216157]],[[88.439,4.28039622],[88.45,8.64494017],[88.454,39.56858931],[88.456,7.2],[88.458,0.14216157]]]
["bitfinex","SOLUSD",1773426296355,[[88.502,11.29917967],[88.501,3.26060317],[88.5,3.62146486],[88.499,7.2],[88.488,28.25229634]],[[88.537,4.43529021],[88.538,11.29458537],[88.541,28.23550671],[88.55,3.62146486],[88.554,56.46324745]]]
["bitfinex","SOLUSD",1773426334168,[[88.581,3.26060828],[88.58,3.61109635],[88.571,11.29037721],[88.568,7.2],[88.549,56.46541224]],[[88.6,0.2],[88.602,11.28649491],[88.606,4.45775563],[88.617,28.21131427],[88.62,3.61109635]]]
["bitfinex","SOLUSD",1773426370281,[[88.532,10.46060828],[88.521,28.24183832],[88.497,61.6],[88.48,1.23019891]],[[88.567,4.25902325],[88.568,39.51765874],[88.57,3.61109635],[88.578,0.14216157],[88.581,56.44557385]]]
["bitfinex","SOLUSD",1773426422470,[[88.484,7.2],[88.483,11.30148944],[88.48,7.83900423],[88.476,28.25620533],[88.465,61.6]],[[88.519,4.19948986],[88.52,3.61593276],[88.528,28.23965299],[88.529,11.2957336],[88.538,0.14216157]]]
["bitfinex","SOLUSD",1773426465402,[[88.55,3.61571486],[88.543,4.41970551],[88.542,11.29407512],[88.534,7.2],[88.533,28.23787514]],[[88.566,11.29103475],[88.57,4.40160638],[88.574,28.22500318],[88.584,7.2],[88.59,3.61571486]]]
["bitfinex","SOLUSD",1773426505221,[[88.605,7.2]],[[88.649,39.48155082],[88.65,0.2],[88.725,45.08321911]]]
["bitfinex","SOLUSD",1773426551795,[[88.78,3.60857291],[88.771,8.56144988],[88.755,28.16742718],[88.743,0.14216157],[88.742,56.34295581]],[[88.802,4.18590581],[88.803,11.26100438],[88.815,28.1487027],[88.82,3.60857291],[88.836,7.18]]]
["bitfinex","SOLUSD",1773426591639,[[88.78,3.59605777],[88.773,7.18],[88.749,0.14216157],[88.746,39.43838777],[88.743,2.25547102]],[[88.798,4.5],[88.804,11.26080747],[88.812,28.14946494],[88.82,3.59605777],[88.831,2.95506722]]]
["bitfinex","SOLUSD",1773426627673,[[88.921,11.2459374],[88.92,3.58371055],[88.914,11.31064526],[88.904,28.12021956],[88.86,4.70907629]],[[88.945,4.30274267],[88.946,11.24277651],[88.96,3.68371055],[88.962,28.10209061],[89.04,3.95936775]]]
["bitfinex","SOLUSD",1773426634997,[[88.924,4.13064526],[88.923,7.18],[88.92,8.52873785],[88.91,28.11803698],[88.904,11.24808782]],[[88.959,4.30274267],[88.97,8.52873785],[88.977,95.53030558],[88.98,0.1],[88.982,7.18]]]
["bitfinex","SOLUSD",1773426693346,[[89.041,4.24232739],[89.04,8.51213049],[89.032,7.16],[89.027,39.31391599],[89.014,0.14216157]],[[89.078,4.41834444],[89.079,28.06515988],[89.08,8.51213049],[89.092,7.16],[89.094,56.12058124]]]
["bitfinex","SOLUSD",1773426742681,[[88.96,4.33823557],[88.947,28.10639904],[88.94,0.2],[88.936,7.16],[88.929,56.22405243]],[[88.989,4.32291398],[88.99,3.57270252],[89.008,95.49703396],[89.016,7.16],[89.021,0.14216157]]]
["bitfinex","SOLUSD",1773426752611,[[88.961,4.13823557],[88.96,0.2],[88.957,7.16],[88.94,3.77785813],[88.908,1.12475817]],[[88.989,4.32291398],[88.99,3.57785813],[89.021,0.14216157],[89.025,7.16],[89.037,2.95506722]]]
["bitfinex","SOLUSD",1773426823770,[[88.897,4.29462328],[88.896,7.16],[88.892,11.24960626],[88.891,0.89275973],[88.89,3.78180047]],[[88.93,3.58180047],[88.948,39.34883302],[88.956,63.36787308],[88.963,0.14216157],[88.97,2.95506722]]]
["bitfinex","SOLUSD",1773426877546,[[88.931,4.36573073],[88.93,3.58349533],[88.926,11.24530508],[88.925,7.16],[88.911,61.74216157]],[[88.967,4.16715818],[88.968,7.16],[88.97,3.58349533],[88.993,0.14216157],[89.007,165.2]]]
["bitfinex","SOLUSD",1773426888857,[[89.016,4.23424625],[89.012,7.16],[89.01,14.81818691],[89.007,0.79742562],[88.999,28.09002768]],[[89.049,4.0217808],[89.05,3.68349533],[89.054,28.07285467],[89.061,11.22825928],[89.09,0.1]]]
["bitfinex","SOLUSD",1773426978037,[[89.021,4.15047389],[89.012,39.32054105],[89.01,3.58485757],[89.002,7.16],[88.993,61.6]],[[89.04,0.1],[89.045,11.23038311],[89.05,4.06441895],[89.06,31.75596148],[89.236,67.23789053]]]
["bitfinex","SOLUSD",1773427011259,[[89.061,3.99651933],[89.06,3.57051245],[89.056,7.37673683],[89.041,0.14216157],[89.027,2.95506722]],[[89.089,3.8599144],[89.094,39.28435135],[89.109,56.11138704],[89.11,3.57051245],[89.115,7.16]]]
["bitfinex","SOLUSD",1773427042014,[[88.961,4.13045643],[88.96,10.73051245],[88.941,28.10831083],[88.931,0.14216157],[88.92,3.57051245]],[[88.996,4.02154206],[88.998,39.32672643],[89.0,3.57051245],[89.013,0.14216157],[89.017,56.16904688]]]
["bitfinex","SOLUSD",1773427087450,[[88.956,3.78233977],[88.955,11.24163903],[88.95,10.73797267],[88.94,28.10877458],[88.931,67.52216157]],[[88.983,4.13761926],[88.984,11.23797536],[88.988,28.09367555],[89.0,3.57797267],[89.013,0.14216157]]]
["bitfinex","SOLUSD",1773427160708,[[88.963,3.81792852],[88.962,7.16],[88.96,3.58230459],[88.949,28.10595949],[88.943,61.6]],[[88.995,3.74739167],[88.996,11.23646006],[88.998,28.09065808],[89.0,3.58230459],[89.017,7.16]]]
["bitfinex","SOLUSD",1773427170322,[[89.021,3.99361882],[89.02,10.74230459],[88.991,0.14216157],[88.98,3.58230459],[88.896,98.99500239]],[[89.045,3.67572018],[89.06,3.58230459],[89.073,0.14216157],[89.077,59.08688304],[89.079,67.4]]]
["bitfinex","SOLUSD",1773427239591,[[88.944,3.8613723],[88.943,11.24315572],[88.941,28.10852137],[88.94,10.74131068],[88.925,61.6]],[[88.978,11.23873316],[88.979,3.66171808],[88.99,3.58131068],[88.996,28.09115016],[89.01,56.1740522]]]
["bitfinex","SOLUSD",1773427306441,[[88.877,4.82477569],[88.862,45.01320717]],[[88.969,3.7665551],[88.97,3.58511917],[88.987,39.33158775],[88.993,0.14216157],[89.003,0.14216157]]]
["bitfinex","SOLUSD",1773427312969,[[88.921,11.2459326],[88.917,7.16],[88.912,28.47377198],[88.91,3.58511917],[88.901,0.14216157]],[[88.949,3.7665551],[88.952,11.24205308],[88.958,28.1031498],[88.96,3.58511917],[88.975,56.19600362]]]
["bitfinex","SOLUSD",1773427393027,[[89.047,11.23002459],[89.046,7.16],[89.044,3.43181686],[89.04,3.58118863],[89.035,28.07857034]],[[89.07,3.36383177],[89.072,11.22694516],[89.08,3.68118863],[89.088,28.06223906],[89.09,0.1]]]
["bitfinex","SOLUSD",1773427445870,[[89.081,3.26481027],[89.08,3.57281727],[89.073,7.16],[89.072,11.22687264],[89.062,28.07033302]],[[89.117,39.27421254],[89.13,7.04155761],[89.133,0.14216157],[89.136,2.95506722],[89.139,4.82477569]]]
["bitfinex","SOLUSD",1773427450284,[[89.055,3.05641429],[89.05,3.57281727],[89.049,7.16],[89.034,28.07886076],[88.919,264.8769945]],[[89.087,3.36874034],[89.088,11.22485632],[89.09,3.57281727],[89.094,28.06038121],[89.113,0.14216157]]]
["bitfinex","SOLUSD",1773427489520,[[89.008,7.16],[89.002,11.23565664],[89.0,3.57358642],[88.999,68.77132921],[88.989,28.09334785]],[[89.039,3.14325489],[89.04,3.57358642],[89.058,95.44341888],[89.063,0.14216157],[89.069,4.82477569]]]
["bitfinex","SOLUSD",1773427532551,[[88.95,7.16],[88.934,1.2824241],[88.93,3.57358642],[88.926,28.11314222],[88.921,0.14216157]],[[88.979,2.91945453],[88.98,3.57358642],[88.981,39.33423988],[88.991,56.1860592],[89.003,0.14216157]]]
["bitfinex","SOLUSD",1773427586971,[[88.89,1.36770214],[88.887,67.4],[88.88,3.78136677],[88.87,0.2]],[[88.939,56.21848486]]]
["bitfinex","SOLUSD",1773427631829,[[88.84,0.2],[88.827,11.25781223],[88.822,29.26016122],[88.82,3.58677386],[88.813,61.6]],[[88.859,2.78941994],[88.86,3.58677386],[88.882,39.37805179],[88.893,0.14216157],[88.896,103.4]]]
["bitfinex","SOLUSD",1773427670460,[[88.76,2.58722073],[88.759,18.44644272],[88.75,3.59616011],[88.74,28.17216267],[88.731,0.14216157]],[[88.799,2.65575831],[88.8,3.59616011],[88.802,39.41352671],[88.813,0.14216157],[88.819,4.82477569]]]
["bitfinex","SOLUSD",1773427714473,[[88.713,2.27845974],[88.712,7.16],[88.71,3.59851935],[88.695,61.6],[88.694,28.18662989]],[[88.748,2.42473293],[88.762,39.43128816],[88.772,0.14216157],[88.777,10.11506722],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773427753021,[[88.801,11.26113444],[88.8,8.55302109],[88.792,2.34532913],[88.79,7.16],[88.788,28.15695814]],[[88.837,2.33617815],[88.838,39.39755509],[88.84,8.55302109],[88.85,0.2],[88.862,0.14216157]]]
["bitfinex","SOLUSD",1773427804460,[[88.798,2.24439559],[88.797,11.26164172],[88.794,28.15505552],[88.793,7.18],[88.79,8.55308634]],[[88.839,0.0436609],[88.84,8.55308634],[88.842,28.14001249],[88.862,0.14216157],[88.867,2.95506722]]]
["bitfinex","SOLUSD",1773427842490,[[88.811,2.28093721],[88.804,18.44075402],[88.794,28.155007],[88.79,8.57291219],[88.766,2.95506722]],[[88.839,0.11874876],[88.84,8.57291219],[88.859,39.38824429],[88.861,56.26810531],[88.862,0.14216157]]]
["bitfinex","SOLUSD",1773427901736,[[88.818,11.25897903],[88.817,7.18],[88.811,28.14954359],[88.81,3.59293454],[88.8,0.14216157]],[[88.848,11.25517738],[88.85,3.59293454],[88.865,28.13256062],[88.882,0.14216157],[88.889,4.82477569]]]
["bitfinex","SOLUSD",1773427954384,[[88.827,2.28787261],[88.826,11.25796501],[88.822,7.18],[88.82,3.59193542],[88.812,28.14934918]],[[88.852,2.30926233],[88.853,11.25461365],[88.86,3.59193542],[88.869,28.13146394],[88.876,56.25862021]]]
["bitfinex","SOLUSD",1773428009218,[[88.703,7.18],[88.7,0.2],[88.696,11.27444286],[88.69,0.2],[88.687,30.55409804]],[[88.719,2.34927614],[88.72,3.59293556],[88.749,39.43714518],[88.756,2.95506722],[88.759,56.33256268]]]
["bitfinex","SOLUSD",1773428036664,[[88.693,2.36171848],[88.69,3.60213957],[88.688,7.18],[88.68,28.19105248],[88.164,0.30493347]],[[88.727,2.34657063],[88.728,39.44639797],[88.73,3.60213957],[88.743,56.34303039],[88.748,7.18]]]
["bitfinex","SOLUSD",1773428082511,[[88.801,2.37784097],[88.792,11.26219723],[88.79,3.60213957],[88.786,28.15759241],[88.773,61.6]],[[88.819,13.5606697],[88.82,0.2],[88.829,28.14415313],[88.83,3.60213957],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773428158958,[[88.841,2.00586539],[88.84,3.59087825],[88.837,11.25657102],[88.835,7.18],[88.821,61.6]],[[88.886,2.27813676],[88.887,2.95506722],[88.89,3.79087825],[88.908,4.82477569],[89.036,7.86272977]]]
["bitfinex","SOLUSD",1773428188804,[[88.742,11.26862139],[88.74,3.68964481],[88.737,7.18],[88.724,28.17726883],[88.71,56.56325677]],[[88.778,39.42418166],[88.78,3.58964481],[88.8,7.18],[88.802,0.14216157],[88.806,2.95506722]]]
["bitfinex","SOLUSD",1773428242514,[[88.862,2.26425341],[88.861,11.25353079],[88.86,3.59097398],[88.842,28.13963774],[88.84,0.14216157]],[[88.887,11.25023906],[88.89,0.2],[88.9,3.69097398],[88.902,2.30490908],[88.91,56.33684678]]]
["bitfinex","SOLUSD",1773428317381,[[88.779,9.40109561],[88.76,3.68997919],[88.74,0.1],[88.725,1.12707805],[88.724,33.78]],[[88.809,2.10518207],[88.81,3.58997919],[88.84,7.18],[88.842,0.14216157],[88.846,2.95506722]]]
["bitfinex","SOLUSD",1773428375127,[[88.801,2.26083],[88.794,11.2619912],[88.79,3.59271411],[88.784,28.15801429],[88.783,7.18]],[[88.821,2.06993744],[88.822,11.258472],[88.83,3.59271411],[88.833,28.14285557],[88.845,7.18]]]
["bitfinex","SOLUSD",1773428421457,[[88.8,5.92650576],[88.773,11.26468633],[88.77,0.14216157],[88.768,61.6],[88.759,56.33225122]],[[88.818,11.25897903],[88.82,2.38037008],[88.84,3.59628293],[88.846,2.95506722],[88.853,56.27331438]]]
["bitfinex","SOLUSD",1773428472303,[[88.781,1.8592399],[88.78,3.59364219],[88.766,39.42951129],[88.76,0.14216157],[88.753,7.18]],[[88.816,2.25504506],[88.819,11.25885227],[88.82,3.59364219],[88.837,103.4],[88.843,56.27922249]]]
["bitfinex","SOLUSD",1773428509015,[[88.786,7.18],[88.774,1.88865557],[88.773,11.26461642],[88.77,3.59364219],[88.762,28.16517452]],[[88.809,2.45855755],[88.81,3.59364219],[88.824,11.25834371],[88.825,28.14522938],[88.835,56.28414779]]]
["bitfinex","SOLUSD",1773428566661,[[88.649,2.52156999],[88.642,11.28127663],[88.64,0.14216157],[88.632,28.20643754],[88.62,8.58222377]],[[88.67,8.58222377],[88.676,11.27701287],[88.693,28.18735693],[88.698,0.02757877],[88.708,7.18]]]
["bitfinex","SOLUSD",1773428604395,[[88.62,2.81442469],[88.617,11.28451329],[88.61,8.5791936],[88.606,28.21471877],[88.589,2.95506722]],[[88.648,11.28057034],[88.649,2.90403416],[88.65,8.5791936],[88.657,28.19864027],[88.678,56.38377049]]]
["bitfinex","SOLUSD",1773428634423,[[88.511,3.11025499],[88.51,8.5791936],[88.507,11.298428],[88.497,7.18],[88.491,28.2514606]],[[88.547,3.05092045],[88.548,39.52658444],[88.55,8.5791936],[88.56,7.18],[88.566,56.45532607]]]
["bitfinex","SOLUSD",1773428683048,[[88.553,3.14079444],[88.552,11.29279971],[88.55,7.18],[88.54,8.75977506],[88.538,28.23646343]],[[88.579,11.28947664],[88.587,3.1412427],[88.59,8.61761349],[88.592,28.21945415],[88.603,1.41078744]]]
["bitfinex","SOLUSD",1773428721179,[[88.463,3.32866327],[88.462,11.30428884],[88.453,7.18],[88.45,8.62363511],[88.447,28.26540413]],[[88.489,11.30083965],[88.49,10.0362241],[88.496,2.18166878],[88.499,28.24904874],[88.505,56.49452178]]]
["bitfinex","SOLUSD",1773428764292,[[88.41,0.1],[88.408,13.88784812],[88.398,7.18],[88.397,3.18916956],[88.39,0.1]],[[88.429,1.8818597],[88.44,1.4133876],[88.449,39.57082612],[88.463,0.14216157],[88.861,0.2756572]]]
["bitfinex","SOLUSD",1773428796637,[[88.468,7.2],[88.453,14.65014619],[88.442,28.26702581],[88.427,0.14216157],[88.424,1.17106482]],[[88.499,1.92176031],[88.5,8.62702303],[88.506,1.41233362],[88.507,39.54489474],[88.514,56.48846389]]]
["bitfinex","SOLUSD",1773428830460,[[88.434,11.30786801],[88.433,7.2],[88.43,11.91500135],[88.417,28.2750289],[88.404,0.14216157]],[[88.458,11.30480001],[88.459,3.44439702],[88.469,1.4129243],[88.47,8.62489508],[88.478,28.25561156]]]
["bitfinex","SOLUSD",1773428871813,[[88.409,18.51097453],[88.403,3.43348708],[88.398,28.28114264],[88.39,8.62489508],[88.163,62.52063883]],[[88.439,3.34878332],[88.44,8.62489508],[88.447,39.57172091],[88.456,0.14216157],[88.47,4.82477569]]]
["bitfinex","SOLUSD",1773428900118,[[88.638,2.95506722]],[[88.7,8.6080919],[88.702,2.907627],[88.719,4.96693726],[88.729,95.79731541],[88.737,2.95506722]]]
["bitfinex","SOLUSD",1773428927275,[[88.656,7.18],[88.65,11.28023618],[88.647,3.48713874],[88.64,8.6080919],[88.631,28.20662179]],[[88.678,3.55666939],[88.679,11.27662693],[88.68,8.6080919],[88.688,28.18870647],[88.701,56.36916229]]]
["bitfinex","SOLUSD",1773428969697,[[88.646,7.2],[88.641,1.2102982],[88.64,8.59052536],[88.633,39.48867802],[88.618,0.14216157]],[[88.671,11.27764432],[88.679,28.19185623],[88.68,12.2036017],[88.697,2.95506722],[88.7,12.20164198]]]
["bitfinex","SOLUSD",1773429026174,[[88.645,11.28095211],[88.644,7.2],[88.643,1.43118474],[88.64,3.60512618],[88.633,28.20619859]],[[88.668,3.55930897],[88.669,11.2778987],[88.686,28.18939412],[88.705,7.2],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773429073712,[[88.7,3.60512618],[88.696,3.8687602],[88.682,7.18],[88.668,0.14216157],[88.665,39.4744262]],[[88.721,3.90968702],[88.726,39.44728715],[88.74,3.60512618],[88.749,10.13506722],[88.75,0.34216157]]]
["bitfinex","SOLUSD",1773429117344,[[88.725,18.45073757],[88.722,0.55173327],[88.72,3.60189483],[88.711,28.18115844],[88.227,199.6627639]],[[88.747,3.82133804],[88.748,11.26785955],[88.75,0.2],[88.76,3.80189483],[88.764,28.16485324]]]
["bitfinex","SOLUSD",1773429162920,[[88.781,7.18],[88.78,3.60238733],[88.768,0.14216157],[88.761,28.16552314],[88.54,62.52063883]],[[88.8,0.2],[88.804,11.26084183],[88.805,4.009056],[88.81,28.35017636],[88.83,60.09010556]]]
["bitfinex","SOLUSD",1773429179430,[[88.728,7.18],[88.727,67.58],[88.715,11.27204429],[88.71,3.60238733],[88.708,0.14216157]],[[88.747,4.009056],[88.748,11.26785955],[88.758,28.16647513],[88.76,3.60238733],[88.778,56.32025952]]]
["bitfinex","SOLUSD",1773429293857,[[88.703,0.14216157],[88.702,39.45796036],[88.701,7.18],[88.7,3.6019019],[88.687,61.6]],[[88.736,4.009056],[88.739,11.26900235],[88.74,3.6019019],[88.749,28.16951803],[88.762,2.95506722]]]
["bitfinex","SOLUSD",1773429337086,[[88.822,7.18],[88.818,11.25894162],[88.815,3.61867142],[88.81,3.59520669],[88.801,28.15260717]],[[88.84,3.60657915],[88.841,11.2560642],[88.854,28.13635762],[88.86,3.79520669],[90.173,3.49]]]
["bitfinex","SOLUSD",1773429360935,[[88.771,7.18],[88.764,14.72189617],[88.757,0.14216157],[88.752,28.16819358],[88.726,1.12706534]],[[88.79,3.59520669],[88.797,3.47538373],[88.798,11.26151489],[88.801,28.1531346],[88.83,56.28729032]]]
["bitfinex","SOLUSD",1773429433693,[[88.762,7.18],[88.754,3.55343487],[88.747,11.41012601],[88.741,28.17157372],[88.74,3.59472245]],[[88.779,3.40024851],[88.78,3.59472245],[88.799,39.41485826],[88.811,56.2997733],[88.813,2.95506722]]]
["bitfinex","SOLUSD",1773429440615,[[88.761,3.55343487],[88.751,0.14216157],[88.75,3.59472245],[88.749,39.43700343],[88.748,7.18]],[[88.787,11.26299143],[88.792,3.40024851],[88.8,31.74798362],[88.82,56.29414369],[88.834,12.00477569]]]
["bitfinex","SOLUSD",1773429511141,[[88.773,3.53543596],[88.768,11.26524671],[88.764,7.18],[88.762,0.14216157],[88.76,3.59766982]],[[88.799,3.45653905],[88.8,3.59766982],[88.802,39.41352671],[88.816,56.29661911],[88.832,2.95506722]]]
["bitfinex","SOLUSD",1773429594623,[[88.738,3.73023876],[88.737,7.18],[88.733,11.2697395],[88.73,3.59247838],[88.725,28.17670042]],[[88.76,3.59247838],[88.765,3.67363067],[88.766,11.26557465],[88.777,28.16073685],[88.793,2.95506722]]]
["bitfinex","SOLUSD",1773429600235,[[88.78,8.55893987],[88.774,7.18],[88.773,3.73023876],[88.767,0.14216157],[88.732,1.12698913]],[[88.808,3.67363067],[88.81,8.55893987],[88.817,2.95506722],[88.849,0.14216157],[88.853,4.82477569]]]
["bitfinex","SOLUSD",1773429647874,[[88.73,11.27014538],[88.729,1.34905115],[88.72,3.59453584],[88.692,45.09968555],[88.662,45.11491841]],[[88.769,3.4627487],[88.77,3.59453584],[88.795,2.95506722],[88.798,39.41530213],[88.8,3.59453584]]]
["bitfinex","SOLUSD",1773429709030,[[88.721,1.21172486],[88.72,8.57591924],[88.706,61.6],[88.705,11.27332168],[88.697,0.14216157]],[[88.751,3.46969157],[88.777,56.32138458],[88.78,10.99722452],[88.783,4.82477569],[88.799,34.53100001]]]
["bitfinex","SOLUSD",1773429722747,[[88.726,1.16284701],[88.725,11.2707805],[88.72,8.57591924],[88.716,28.17980972],[88.538,54.76393412]],[[88.749,14.71464591],[88.76,8.77591924],[88.761,28.16565866],[88.778,56.32064375],[88.789,0.14216157]]]
["bitfinex","SOLUSD",1773429762099,[[88.649,3.18286083],[88.648,7.18],[88.64,3.70156899],[88.636,28.20494461],[88.627,0.14216157]],[[88.677,3.15220175],[88.68,3.60156899],[88.689,39.46374408],[88.709,56.50622835],[88.713,7.77984291]]]
["bitfinex","SOLUSD",1773429842259,[[88.799,3.25686432],[88.798,11.26151489],[88.797,50.21042761],[88.796,7.18],[88.79,3.59417939]],[[88.83,5.0442126],[88.832,28.14328285],[88.85,11.7045261],[88.869,33.84],[88.983,26.5981825]]]
["bitfinex","SOLUSD",1773429857876,[[88.816,7.18],[88.8,3.59417939],[88.798,39.41519306],[88.787,0.14216157],[73.4,5.24818182]],[[88.839,1.21707278],[88.84,3.59417939],[88.846,39.3940076],[88.85,0.2],[88.86,56.46832382]]]
["bitfinex","SOLUSD",1773429901616,[[88.92,8.52884174],[88.919,0.90814837],[88.912,14.51245426],[88.898,28.12209267],[88.857,45.01611946]],[[88.95,8.52884174],[88.955,3.37894353],[88.956,39.34529429],[88.976,56.19496296],[88.979,0.14216157]]]
["bitfinex","SOLUSD",1773429980100,[[88.752,7.18],[88.747,104.7],[88.745,3.71679674],[88.741,11.26872041],[88.74,3.58834394]],[[88.777,3.68702182],[88.778,39.42418166],[88.78,3.58834394],[88.788,13.26556534],[117.36,10.0]]]
["bitfinex","SOLUSD",1773429993063,[[88.761,3.75050252],[88.755,11.2668592],[88.754,7.18],[88.75,3.58834394],[88.742,28.17127739]],[[88.789,11.26265641],[88.79,3.58834394],[88.797,28.1541043],[88.812,2.95506722],[88.814,56.2976166]]]
["bitfinex","SOLUSD",1773430052220,[[88.735,7.18],[88.732,14.26827482],[88.73,3.59639924],[88.716,95.73961989],[88.68,3.59639924]],[[88.757,4.21519839],[88.758,11.26659005],[88.76,3.59639924],[88.769,28.16298482],[88.785,56.31609967]]]
["bitfinex","SOLUSD",1773430081942,[[88.72,3.60276488],[88.714,3.12958602],[88.711,7.18],[88.708,39.45529151],[88.707,0.14216157]],[[88.745,4.1474426],[88.746,11.26811349],[88.753,28.16836095],[88.76,3.60276488],[88.772,2.95506722]]]
["bitfinex","SOLUSD",1773430138002,[[88.694,11.05973049],[88.692,11.27497406],[88.69,3.60314801],[88.681,104.7],[88.653,4.08306063]],[[88.717,3.84899235],[88.718,11.27166978],[88.727,28.17631611],[88.73,3.60314801],[88.738,56.34575101]]]
["bitfinex","SOLUSD",1773430185540,[[88.635,3.80308969],[88.634,0.14216157],[88.633,7.18],[88.632,104.84216157],[88.631,39.48956911]],[[88.669,3.67102686],[88.67,3.60668201],[88.688,39.46418906],[88.702,2.95506722],[88.706,56.36603544]]]
["bitfinex","SOLUSD",1773430219069,[[88.741,3.86452056],[88.74,3.60668201],[88.732,0.14216157],[88.725,39.44773175],[88.722,7.18]],[[88.766,11.26566553],[88.77,4.02565468],[88.78,3.70668201],[88.783,28.1585893],[88.794,56.3107213]]]
["bitfinex","SOLUSD",1773430265096,[[88.814,0.14216157],[88.813,7.18],[88.812,15.09852367],[88.81,3.59231127],[88.803,28.15220206]],[[88.845,3.64472344],[88.846,11.25543074],[88.85,31.72966867],[88.87,0.1],[88.877,56.25811746]]]
["bitfinex","SOLUSD",1773430319869,[[88.839,18.43629073],[88.834,3.53340937],[88.83,3.58982873],[88.824,28.14534157],[88.818,104.7]],[[88.858,14.93034228],[88.87,3.58982873],[88.873,28.13022642],[88.883,56.25431024],[88.994,11.25662456]]]
["bitfinex","SOLUSD",1773430359510,[[88.772,0.14216157],[88.77,3.58982873],[88.767,7.18],[88.761,39.43173239],[88.744,1.12683674]],[[88.808,11.26024682],[88.812,3.71096884],[88.82,31.73689942],[88.829,56.28812671],[88.838,7.18]]]
["bitfinex","SOLUSD",1773430408727,[[88.685,3.94630397],[88.68,0.2],[88.677,11.27684958],[88.676,0.14216157],[88.67,3.59418731]],[[88.709,4.14756302],[88.71,3.59418731],[88.718,39.45084424],[88.74,3.59418731],[88.747,7.18]]]
["bitfinex","SOLUSD",1773430451664,[[88.681,7.18],[88.667,4.19809918],[88.666,0.14216157],[88.66,3.60138473],[88.652,39.48021476]],[[88.699,4.07473708],[88.7,3.60138473],[88.712,39.45351247],[88.721,56.35681793],[88.733,2.95506722]]]
["bitfinex","SOLUSD",1773430495811,[[88.614,4.40717632],[88.61,0.2],[88.607,11.28578095],[88.6,3.70000269],[88.596,28.21777877]],[[88.638,11.281843],[88.646,32.58052617],[88.65,3.60000269],[88.669,56.39002676],[88.719,45.08642422]]]
["bitfinex","SOLUSD",1773430549867,[[88.54,3.70789693],[88.53,0.1],[88.52,0.1],[88.519,28.24224232],[88.503,2.95506722]],[[88.568,11.29075964],[88.57,3.60789693],[88.571,28.22603773],[88.592,7.18]]]
["bitfinex","SOLUSD",1773430628863,[[88.533,3.14359629],[88.532,7.18],[88.53,14.90473082],[88.517,28.24287525],[88.511,0.14216157]],[[88.565,28.22785524],[88.568,4.07974555],[88.57,3.60917899],[88.581,1.40975323],[88.599,4.82477569]]]
["bitfinex","SOLUSD",1773430666104,[[88.636,3.75595362],[88.635,11.28222485],[88.63,3.60917899],[88.626,7.18],[88.624,0.14216157]],[[88.661,3.89310668],[88.667,11.27824488],[88.67,3.60917899],[88.674,28.19335159],[88.685,1.40945121]]]
["bitfinex","SOLUSD",1773430709250,[[88.671,2.82434486],[88.67,3.60606603],[88.662,0.14216157],[88.65,46.66110546],[88.643,2.95506722]],[[88.69,0.2],[88.701,3.69020063],[88.714,62.6],[88.719,1.40894284],[88.72,3.80606603]]]
["bitfinex","SOLUSD",1773430734779,[[88.672,7.18],[88.666,13.90855789],[88.658,28.34024225],[88.65,3.60171322],[88.638,56.40869872]],[[88.689,3.58351972],[88.69,3.60171322],[88.706,39.45618108],[88.71,0.2],[88.714,62.6]]]
["bitfinex","SOLUSD",1773430815251,[[88.651,3.86564611],[88.65,11.28031584],[88.644,7.18],[88.64,3.60632854],[88.637,28.2049257]],[[88.675,3.69863757],[88.68,14.88286121],[88.69,62.6],[88.691,1.40908578],[88.715,33.83]]]
["bitfinex","SOLUSD",1773430859189,[[88.638,3.7316823],[88.637,11.28197028],[88.635,7.18],[88.63,3.60463868],[71.8,5.24818182]],[[88.664,3.80920006],[88.678,1.40924464],[88.679,28.19186864],[88.859,67.5231818],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773430900514,[[88.642,7.18],[88.641,3.4573549],[88.64,3.60463868],[88.631,11.28273403],[88.622,0.14216157]],[[88.667,3.60537344],[88.668,11.27802589],[88.68,3.60463868],[88.686,28.18944559],[88.702,2.95506722]]]
["bitfinex","SOLUSD",1773430954248,[[88.636,3.63686051],[88.635,11.28222485],[88.633,28.20589074],[88.632,7.18],[88.63,3.60601279]],[[88.663,3.45644773],[88.664,11.27853469],[88.666,9.55044916],[88.671,0.40831683],[88.757,45.06720619]]]
["bitfinex","SOLUSD",1773431026533,[[88.734,3.34331526],[88.733,11.26973952],[88.732,7.18],[88.73,3.60656503],[88.715,28.18012737]],[[88.757,3.29299665],[88.758,11.26659005],[88.76,0.2],[88.77,31.9694],[88.78,0.2]]]
["bitfinex","SOLUSD",1773431085192,[[88.732,7.8574],[88.729,11.27023109],[88.722,3.3045124],[88.72,3.60002868],[88.712,28.32316048]],[[88.756,3.38371813],[88.757,11.26671699],[88.76,3.60002868],[88.762,28.16543089],[88.768,16.2]]]
["bitfinex","SOLUSD",1773431117615,[[88.833,3.38730789],[88.832,18.43720461],[88.83,3.59502936],[88.822,28.14606705],[88.58,63.23574498]],[[88.85,0.2],[88.856,3.42588995],[88.859,11.25390898],[88.86,0.2],[88.866,16.2]]]
["bitfinex","SOLUSD",1773431167078,[[88.83,18.43733331],[88.827,67.52],[88.823,3.49767903],[88.82,3.58812943],[88.776,104.7]],[[88.846,3.59502936],[88.847,3.60032981],[88.858,11.25393409],[88.86,16.28812943],[88.869,28.13148459]]]
["bitfinex","SOLUSD",1773431237873,[[88.832,10.87182755],[88.831,11.25729599],[88.82,3.59113386],[88.818,28.14734956],[87.967,164.1529369]],[[88.857,3.82763383],[88.858,11.25391073],[88.86,3.59113386],[88.867,28.13217204],[88.885,0.14216157]]]
["bitfinex","SOLUSD",1773431282908,[[88.887,4.00711591],[88.884,7.18],[88.88,3.58548185],[88.466,126.2714899],[88.403,151.5257879]],[[88.913,3.76642471],[88.914,39.3638797],[88.92,3.58548185],[88.94,0.1],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773431357514,[[88.884,3.71089037],[88.878,11.25129316],[88.876,7.18],[88.87,3.58778803],[88.864,28.13262167]],[[88.903,4.06287639],[88.904,11.24808782],[88.91,3.58778803],[88.92,28.11528413],[88.933,56.22246001]]]
["bitfinex","SOLUSD",1773431418684,[[88.825,3.84458393],[88.824,11.25821849],[88.821,28.14630373],[88.82,3.59155951],[88.803,0.14216157]],[[88.858,11.25391073],[88.86,7.29450373],[88.871,28.13081045],[88.885,56.3949197],[88.937,44.97570805]]]
["bitfinex","SOLUSD",1773431466636,[[88.753,4.19270871],[88.75,11.46757111],[88.74,0.2],[88.738,28.17272782],[88.73,3.79233738]],[[88.77,3.59233738],[88.773,4.2942742],[88.8,3.59233738],[88.805,2.95506722],[88.808,39.41086388]]]
["bitfinex","SOLUSD",1773431523293,[[88.885,7.18],[88.881,0.678],[88.87,3.58614307],[88.865,28.13235735],[88.547,100.84161965]],[[88.909,3.85517203],[88.91,3.58614307],[88.92,39.36131261],[88.93,0.1],[88.931,56.22372539]]]
["bitfinex","SOLUSD",1773431573777,[[88.886,3.50324718],[88.885,7.18],[88.883,11.25074536],[88.88,3.58614307],[88.876,28.12895839]],[[88.913,14.83387625],[88.92,3.68614307],[88.925,28.11370873],[88.946,56.21421814],[88.961,7.18]]]
["bitfinex","SOLUSD",1773431622922,[[88.852,11.25467068],[88.851,3.31943604],[88.846,7.18],[88.84,3.58341577],[88.837,28.14140699]],[[88.878,11.25137829],[88.879,3.29366363],[88.88,3.58341577],[88.89,28.12468403],[88.915,0.14216157]]]
["bitfinex","SOLUSD",1773431632426,[[88.863,7.18],[88.859,3.18743964],[88.857,11.25401575],[88.846,28.13855593],[88.84,3.58341577]],[[88.88,3.12494433],[88.883,11.25084974],[88.886,28.1261884],[88.89,3.58341577],[88.902,56.24180663]]]
["bitfinex","SOLUSD",1773431728525,[[88.855,2.93111511],[88.854,11.25441735],[88.847,28.13826015],[88.844,7.18],[88.84,3.59207843]],[[88.878,2.95530581],[88.879,11.25125461],[88.89,3.59207843],[88.897,28.12255622],[88.905,0.14216157]]]
["bitfinex","SOLUSD",1773431745842,[[88.873,7.18],[88.872,11.25205904],[88.863,31.0643089],[88.85,3.59207843],[88.759,11.24897353]],[[88.889,2.95530581],[88.897,11.24897353],[88.9,3.59207843],[88.908,28.11917298],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773431806296,[[88.943,2.95402053],[88.942,11.24328213],[88.94,31.69308303],[88.935,7.16],[88.822,3.36]],[[88.973,2.94397882],[88.974,11.23923842],[88.98,3.5844223],[88.988,28.09367923],[88.99,0.1]]]
["bitfinex","SOLUSD",1773431928641,[[88.797,2.94800161],[88.796,11.26168988],[88.792,7.18],[88.791,0.681],[88.79,0.2]],[[88.816,3.10579112],[88.817,11.2591058],[88.82,3.58879031],[88.829,28.1442355],[88.845,0.14216157]]]
["bitfinex","SOLUSD",1773431935327,[[88.817,3.18859346],[88.804,11.26075402],[88.802,7.18],[88.8,3.58879031],[88.79,0.2]],[[88.839,2.96788536],[88.84,3.58879031],[88.865,0.14216157],[88.869,2.95506722],[88.875,4.82477569]]]
["bitfinex","SOLUSD",1773431963942,[[88.875,7.16],[88.858,3.20510426],[88.857,11.25394683],[88.85,8.53550004],[88.842,28.13976278]],[[88.89,8.53550004],[88.898,3.03567348],[88.899,39.37052159],[88.915,0.14216157],[88.925,5.94947061]]]
["bitfinex","SOLUSD",1773432011885,[[88.801,7.18],[88.8,8.53550004],[88.792,0.76649818],[88.791,39.41840952],[88.781,0.14216157]],[[88.835,3.2122622],[88.836,11.25678859],[88.84,8.53550004],[88.851,28.13728808],[88.858,56.27003906]]]
["bitfinex","SOLUSD",1773432043222,[[88.75,7.18],[88.744,11.26829761],[88.74,0.2],[88.739,2.55185317],[88.734,28.17380664]],[[88.769,3.13466515],[88.77,8.55351745],[88.778,11.2640519],[88.782,28.15886924],[88.805,0.14216157]]]
["bitfinex","SOLUSD",1773432094862,[[88.674,3.14988536],[88.673,11.27738996],[88.671,7.32216157],[88.67,31.99386436],[88.66,0.1]],[[88.705,14.32571331],[88.71,3.59943558],[88.715,28.18012737],[88.743,56.3427917],[88.88,0.1]]]
["bitfinex","SOLUSD",1773432168120,[[88.681,2.97966172],[88.674,7.18],[88.671,11.27760202],[88.67,3.791884],[88.663,0.14216157]],[[88.709,2.95611376],[88.71,3.591884],[88.722,39.44906561],[88.739,2.95506722],[88.74,3.591884]]]
["bitfinex","SOLUSD",1773432191648,[[88.694,7.18],[88.693,3.11273032],[88.688,11.27543044],[88.68,3.591884],[88.674,28.19290405]],[[88.719,11.27154273],[88.72,3.591884],[88.721,2.82921969],[88.728,28.17625986],[88.744,1.12687484]]]
["bitfinex","SOLUSD",1773432253916,[[88.632,7.18],[88.63,0.1],[88.62,0.1],[88.603,0.14216157]],[[88.64,3.60060255],[88.647,3.07754896],[88.648,11.28057034],[88.657,28.19868882],[88.679,1.40957836]]]
["bitfinex","SOLUSD",1773432355105,[[88.59,3.60883595],[88.581,46.6918372],[88.58,0.1],[88.57,0.24216157],[88.566,56.45446906]],[[88.619,2.66046402],[88.63,3.60883595],[88.635,28.20575848],[88.641,1.41018264],[88.651,0.14216157]]]
["bitfinex","SOLUSD",1773432379426,[[88.601,39.50294013],[88.6,3.72733268],[88.585,0.14216157],[88.584,56.44360155],[88.556,45.16879248]],[[88.634,2.28517407],[88.635,11.2822307],[88.646,28.20216382],[88.65,5.01887543],[88.674,56.38666055]]]
["bitfinex","SOLUSD",1773432445287,[[88.511,39.6852692],[88.51,3.61497131],[88.501,7.18],[88.488,104.7],[88.371,11.2931194]],[[88.545,2.12952422],[88.547,11.29349939],[88.56,3.61497131],[88.563,28.22873787],[88.578,1.41097854]]]
["bitfinex","SOLUSD",1773432517159,[[88.612,11.28515325],[88.611,7.18],[88.61,3.61242035],[88.601,28.21638581],[88.584,0.14216157]],[[88.628,2.12952418],[88.63,0.2],[88.634,11.28240468],[88.64,0.2],[88.658,1.40991224]]]
["bitfinex","SOLUSD",1773432564008,[[88.691,1.02939467],[88.69,3.61242035],[88.681,7.18],[88.674,39.47041973],[88.664,0.14216157]],[[88.719,1.6693667],[88.72,0.2],[88.726,1.40883168],[88.73,0.2],[88.741,28.17213588]]]
["bitfinex","SOLUSD",1773432659765,[[88.652,19.10026502],[88.642,28.20312446],[88.63,3.60430707],[88.564,45.16488133],[88.507,4.51136299]],[[88.679,1.48056393],[88.68,3.60430707],[88.692,1.40937175],[88.693,28.18715534],[88.707,56.36558567]]]
["bitfinex","SOLUSD",1773432758862,[[88.673,1.27391726],[88.672,7.18],[88.67,11.27766686],[88.66,3.60334977],[88.656,28.19882834]],[[88.693,0.75198762],[88.694,11.27471982],[88.7,3.60334977],[88.702,28.18434908],[88.725,1.40884756]]]
["bitfinex","SOLUSD",1773432832327,[[88.727,1.22037987],[88.726,11.27065347],[88.724,28.17726883],[88.72,3.59692664],[88.714,7.18]],[[88.756,1.24179603],[88.757,11.26671699],[88.76,0.2],[88.769,29.5712674],[88.77,3.79692664]]]
["bitfinex","SOLUSD",1773432887845,[[88.804,1.25487111],[88.803,11.26088082],[88.802,7.18],[88.801,28.15283611],[88.8,3.58890574]],[[88.835,1.26680659],[88.838,11.25644431],[88.84,3.58890574],[88.849,28.13774722],[88.876,1.5486155]]]
["bitfinex","SOLUSD",1773432928389,[[88.908,1.04145359],[88.907,11.24770827],[88.904,7.16],[88.9,3.58890574],[88.895,28.12293493]],[[88.929,0.58811637],[88.938,11.24380474],[88.94,3.58890574],[88.948,28.10632189],[88.95,0.1]]]
["bitfinex","SOLUSD",1773432979345,[[88.863,0.90210185],[88.862,18.4333111],[88.851,28.13669871],[88.84,59.86747304],[88.834,0.14216157]],[[88.88,3.58674565],[88.915,39.36343698],[88.916,103.54216157],[88.92,3.58674565],[89.061,33.75527426]]]
["bitfinex","SOLUSD",1773433058201,[[88.923,0.72168148],[88.922,7.16],[88.912,28.11743426],[88.91,3.58374282],[88.905,4.1]],[[88.96,3.58374282],[88.981,2.95506722],[88.984,56.19022478],[88.986,0.14216157],[88.994,4.82477569]]]
["bitfinex","SOLUSD",1773433115054,[[88.903,0.57734518],[88.902,7.16],[88.9,3.58374282],[88.884,4.1],[88.882,0.14216157]],[[88.94,3.58374282],[88.953,39.34662124],[88.966,0.14216157],[88.974,4.82477569],[89.139,4.49817261]]]
["bitfinex","SOLUSD",1773433192816,[[88.964,7.16],[88.962,11.75894608],[88.95,3.5808571],[88.944,28.10744693],[74.0,1.04]],[[88.987,0.49056649],[88.988,11.23747022],[88.99,3.6808571],[88.998,28.0906155],[89.0,0.1]]]
["bitfinex","SOLUSD",1773433248543,[[88.922,0.50365218],[88.921,7.16],[88.894,0.14216157]],[[88.976,0.14216157]]]
["bitfinex","SOLUSD",1773433331818,[[88.958,7.64590008],[88.956,11.24145418],[88.946,28.10676033],[88.94,3.58092431],[88.846,11.23782269]],[[88.979,0.47831397],[88.98,3.58092431],[88.99,0.1],[88.994,28.09194734],[89.028,2.95506722]]]
["bitfinex","SOLUSD",1773433399163,[[88.94,3.57980949],[88.933,0.49022108],[88.932,39.35591237],[88.914,0.14216157],[88.912,7.16]],[[88.97,3.57980949],[88.972,0.49414197],[88.984,28.09495405],[88.998,2.95506722],[89.062,44.91294504]]]
["bitfinex","SOLUSD",1773433480814,[[88.975,11.23911211],[88.974,7.16],[88.971,28.57230128],[88.96,3.57598938],[88.91,0.2]],[[89.0,3.57598938],[89.01,28.0868202],[89.026,0.14216157]]]
["bitfinex","SOLUSD",1773433541475,[[88.914,0.45343574],[88.913,39.36432242],[88.911,7.16],[88.91,3.7789119],[88.906,67.38]],[[88.949,0.47249495],[88.95,3.5789119],[88.955,11.24163903],[88.956,28.10400481],[88.966,0.14216157]]]
["bitfinex","SOLUSD",1773433618131,[[88.84,0.2],[88.837,0.48173434],[88.83,11.45735267],[88.82,0.2],[88.816,28.14799551]],[[88.85,3.58306049],[88.857,0.49549829],[88.858,11.25391073],[88.869,28.13143981],[88.885,0.14216157]]]
["bitfinex","SOLUSD",1773433663167,[[88.869,0.50651092],[88.868,7.16],[88.857,11.25399787],[88.85,3.58306049],[88.844,0.8]],[[88.888,11.2501125],[88.89,3.58306049],[88.895,0.16939595],[88.899,28.12180114],[88.908,56.23810757]]]
["bitfinex","SOLUSD",1773433709733,[[88.867,0.60560534],[88.866,11.25289762],[88.864,7.16],[88.86,3.58809651],[88.857,28.13488288]],[[88.896,0.33072155],[88.897,11.24897353],[88.9,3.58809651],[88.904,28.12032962],[88.926,56.22713425]]]
["bitfinex","SOLUSD",1773433826204,[[88.873,0.8410532],[88.872,7.18],[88.87,3.58863063],[88.864,39.38602808],[88.853,0.14216157]],[[88.907,11.24775176],[88.91,3.58863063],[88.911,0.84387968],[88.918,28.11600483],[88.934,2.95506722]]]
["bitfinex","SOLUSD",1773433935208,[[88.871,7.18],[88.87,11.2522866],[88.86,3.58774768],[88.858,28.13474325],[88.853,0.1520559]],[[88.889,0.91176277],[88.892,11.249625],[88.9,3.58774768],[88.903,28.12084962],[88.934,59.17670462]]]
["bitfinex","SOLUSD",1773433999670,[[88.891,10.01759344],[88.89,3.58638499],[88.884,28.12640086],[88.875,7.18],[88.867,56.26356083]],[[88.928,0.70272672],[88.929,11.24492572],[88.93,31.698439],[88.945,0.14216157],[88.952,4.82477569]]]
["bitfinex","SOLUSD",1773434133459,[[88.869,18.86249471],[88.86,67.44],[88.855,28.13548952],[88.852,0.1520559],[88.816,104.7]],[[88.885,0.54302912],[88.89,14.83473839],[88.899,28.12194406],[88.92,3.58485064]]]
["bitfinex","SOLUSD",1773434267885,[[88.916,0.46919235],[88.914,7.16],[88.909,11.24739378],[88.901,28.12111537],[88.9,3.58791836]],[[88.931,11.24467283],[88.932,0.48817014],[88.94,3.58791836],[88.945,28.10725729],[88.95,0.1]]]
["bitfinex","SOLUSD",1773434311608,[[88.894,0.52738611],[88.893,11.24943939],[88.88,10.74145142],[88.876,28.12876723],[88.865,0.1520559]],[[88.918,11.24631683],[88.919,0.31700392],[88.92,3.58145142],[88.921,28.11514812],[88.945,0.14216157]]]
["bitfinex","SOLUSD",1773434442903,[[88.875,0.72067979],[88.874,7.16],[88.87,11.25233205],[88.86,3.78531041],[88.859,0.1520559]],[[88.891,0.72907037],[88.892,11.24960626],[88.903,28.12073836],[88.934,56.22179919],[115.89,2.8]]]
["bitfinex","SOLUSD",1773434566005,[[88.862,0.86253191],[88.861,7.16],[88.86,0.2],[88.854,78.67441193],[88.85,3.58758096]],[[88.882,12.13427129],[88.89,3.58758096],[88.892,28.12418906],[88.919,56.23095176],[89.023,74.55851272]]]
["bitfinex","SOLUSD",1773434664687,[[88.842,0.32586538],[88.841,11.2560642],[88.84,3.58869258],[88.837,7.18],[88.83,0.2]],[[88.862,0.78556775],[88.863,11.25327751],[88.875,28.12950276],[88.88,3.58869258],[88.899,56.24391819]]]
["bitfinex","SOLUSD",1773434748657,[[88.895,0.57752013],[88.894,7.18],[88.892,11.24960626],[88.89,3.58447088],[88.882,0.14216157]],[[88.927,0.57817381],[88.928,11.24505217],[88.93,31.69664894],[88.95,56.31138425],[88.953,2.95506722]]]
["bitfinex","SOLUSD",1773434864957,[[88.925,0.52070684],[88.924,11.245558],[88.92,3.58347311],[88.911,28.11778278],[88.805,67.56320587]],[[88.949,0.51272065],[88.95,0.1],[88.958,28.1033413],[88.96,3.68347311],[89.044,11.25]]]
["bitfinex","SOLUSD",1773434924104,[[89.007,0.5771734],[89.002,7.16],[88.99,3.72169983],[73.644,26.31938499],[73.548,0.66284]],[[89.03,3.57953826],[89.038,0.02378332],[89.039,39.30861757],[89.061,56.14158898],[89.065,2.95506722]]]
["bitfinex","SOLUSD",1773434976617,[[88.795,0.65398281],[88.794,18.4420222],[88.79,8.55597198],[88.781,28.15911205]],[[88.829,0.6660349],[88.83,19.81355002],[88.846,1.13162239],[88.847,28.13831107],[88.86,2.95506722]]]
["bitfinex","SOLUSD",1773435035973,[[88.773,0.8342623],[88.772,7.18],[88.77,3.59109844],[88.769,11.26519393],[88.759,0.14216157]],[[88.81,3.59109844],[88.811,0.81252924],[88.816,28.14812092],[88.829,1.13162239],[88.83,56.28779951]]]
["bitfinex","SOLUSD",1773435057801,[[88.773,0.8342623],[88.772,7.18],[88.766,11.26552294],[88.751,0.1520559],[88.75,3.59109844]],[[88.793,0.83352181],[88.797,28.15433162],[88.799,11.26138807],[88.8,3.59109844],[88.829,1.13162239]]]
["bitfinex","SOLUSD",1773435175204,[[88.721,0.46501646],[88.72,3.59981642],[88.718,11.27166978],[88.716,0.14216157],[88.708,7.18]],[[88.759,0.83181956],[88.76,3.59981642],[88.79,0.14216157],[88.803,4.82477569],[88.809,33.71]]]
["bitfinex","SOLUSD",1773435240146,[[88.741,11.26874838],[88.74,3.5918405],[88.737,0.14216157],[88.736,28.17345834],[88.73,0.1520559]],[[88.777,0.88835507],[88.778,11.2640519],[88.78,3.5918405],[88.785,28.15805337],[88.798,1.13162239]]]
["bitfinex","SOLUSD",1773435253342,[[88.742,18.44856261],[88.735,28.1737557],[88.73,3.5918405],[88.721,0.1520559],[88.718,0.14216157]],[[88.769,0.88835507],[88.77,11.26506702],[88.78,3.5918405],[88.783,1.13162239],[88.784,28.15828217]]]
["bitfinex","SOLUSD",1773435312703,[[88.773,18.76240562],[88.77,3.59726376],[88.767,67.5],[88.759,28.16609893],[88.74,6.55233098]],[[88.799,0.69473784],[88.8,3.59726376],[88.802,11.26113438],[88.808,28.15061706],[88.835,1.13162239]]]
["bitfinex","SOLUSD",1773435406583,[[88.831,7.18],[88.829,0.07122719],[88.82,3.59271919],[88.814,0.14216157],[88.813,39.40864512]],[[88.858,0.53385301],[88.859,11.25378408],[88.86,28.33442055],[88.869,1.13162239],[88.87,3.59271919]]]
["bitfinex","SOLUSD",1773435481992,[[88.768,11.26532083],[88.76,3.59052249],[88.758,28.16646802],[88.753,67.5],[88.739,3.35506722]],[[88.799,0.65550438],[88.8,3.59052249],[88.811,1.13162239],[88.812,39.40908885],[88.839,2.95506722]]]
["bitfinex","SOLUSD",1773435558676,[[88.832,0.69830384],[88.827,11.25776663],[88.824,7.18],[88.822,28.14596148],[88.82,3.59479759]],[[88.859,0.72444201],[88.86,3.59479759],[88.867,39.38469847],[88.882,103.4],[88.883,0.14216157]]]
["bitfinex","SOLUSD",1773435675274,[[88.926,0.96279258],[88.925,11.24531514],[88.924,7.16],[88.92,3.5872949],[88.911,28.11773737]],[[88.94,0.2],[88.946,0.97731812],[88.949,11.24241725],[88.95,0.2],[88.959,28.10293046]]]
["bitfinex","SOLUSD",1773435753020,[[88.901,0.8811555],[88.9,3.58410705],[88.899,11.24860257],[88.883,7.18],[88.882,28.12717985]],[[88.927,0.96185491],[88.928,11.24505217],[88.93,3.58410705],[88.936,28.11018338],[88.952,56.21011483]]]
["bitfinex","SOLUSD",1773435830981,[[88.986,0.68234151],[88.985,18.39784907],[88.98,3.57981887],[88.971,0.14216157],[88.969,2.95506722]],[[89.014,0.86924162],[89.015,11.23406167],[89.02,3.77981887],[89.023,28.08274147],[89.03,0.1]]]
["bitfinex","SOLUSD",1773435899242,[[89.03,7.16],[89.029,11.23225283],[89.02,3.57277411],[89.013,28.08565632],[89.011,0.14216157]],[[89.059,0.92825694],[89.06,3.57277411],[89.072,39.29405424],[89.092,56.12204],[89.093,0.14216157]]]
["bitfinex","SOLUSD",1773435950585,[[89.065,7.16],[89.06,4.05893347],[89.056,11.22888968],[89.049,2.95506722],[89.036,67.3]],[[89.083,0.88515051],[89.084,11.22536033],[89.098,28.05899122],[89.1,3.57092469],[89.11,0.1]]]
["bitfinex","SOLUSD",1773436056969,[[88.994,7.16],[88.993,11.23683885],[88.99,3.57636799],[88.985,28.09446563],[88.98,0.2]],[[89.028,0.88260274],[89.029,11.23229509],[89.03,3.57636799],[89.038,28.07810985],[89.042,56.1533993]]]
["bitfinex","SOLUSD",1773436168382,[[89.031,11.23204277],[89.03,10.73154047],[89.018,28.0840302],[89.004,0.4],[88.885,351.08993288]],[[89.058,0.88260274],[89.059,11.22851143],[89.061,28.07090091],[89.077,56.13171633]]]
["bitfinex","SOLUSD",1773436306655,[[88.914,0.39874559],[88.913,11.24694926],[88.909,28.11838639],[88.903,7.16],[88.9,0.34216157]],[[88.94,3.58433916],[88.951,11.24214455],[88.963,28.10184626],[88.976,2.95506722],[88.98,3.58433916]]]
["bitfinex","SOLUSD",1773436343992,[[88.961,0.39869372],[88.96,7.16],[88.957,39.34485199],[88.95,3.72650073],[88.936,2.95506722]],[[88.992,0.83593002],[88.993,11.23688274],[89.0,31.67433315],[89.027,56.16319818],[89.036,2.95506722]]]
["bitfinex","SOLUSD",1773436401941,[[88.851,0.5821223],[88.85,3.72338422],[88.848,46.55312083],[88.841,0.4],[88.84,0.2]],[[88.895,0.78159828],[88.9,3.58122265],[88.904,28.1203047],[88.913,56.23491508],[88.933,103.4]]]
["bitfinex","SOLUSD",1773436526347,[[88.876,0.78031151],[88.875,11.39391965],[88.874,7.16],[88.872,67.42],[88.867,28.13168078]],[[88.899,0.77798782],[88.905,11.24797459],[88.91,3.58276855],[88.916,28.1165152],[88.939,56.21839646]]]
["bitfinex","SOLUSD",1773436611745,[[88.847,7.16],[88.841,0.72244622],[88.84,11.4561362],[88.822,28.146025],[88.8,104.7]],[[88.865,0.74424753],[88.866,11.25289762],[88.878,28.12869435],[88.902,56.24170434],[88.917,103.4]]]
["bitfinex","SOLUSD",1773436708535,[[88.88,7.91837933],[88.872,11.25205483],[88.859,28.13426544],[88.857,0.14216157],[88.724,43.88993288]],[[88.925,0.76550762],[88.926,39.35856779],[88.928,56.22526088],[88.938,9.95577127],[88.939,0.14216157]]]
["bitfinex","SOLUSD",1773436839196,[[88.858,0.66375534],[88.857,7.16],[88.855,11.25429069],[88.84,28.14027133],[87.525,3.49]],[[88.909,0.67608278],[88.91,39.36565064],[88.919,0.14216157],[88.923,56.22842234],[88.925,2.95506722]]]
["bitfinex","SOLUSD",1773436895363,[[88.838,0.59370873],[88.837,7.16],[88.826,11.25792095],[88.82,0.2],[88.813,28.14899884]],[[88.854,0.60553748],[88.855,11.25429069],[88.857,28.13509346],[88.875,56.2591328],[88.889,0.14216157]]]
["bitfinex","SOLUSD",1773436994152,[[88.799,0.07060476],[88.778,28.16011859],[88.737,33.75]],[[88.85,0.54317691],[88.851,95.66577752],[88.859,0.14216157],[88.865,2.95506722],[88.866,4.82477569]]]
["bitfinex","SOLUSD",1773437111234,[[88.781,7.18],[88.776,67.48],[88.773,11.26456309],[88.77,0.2],[88.646,33.78188165]],[[88.829,0.52507592],[88.83,95.68839354],[88.839,3.09722879],[88.844,4.82477569],[88.871,7.18]]]
["bitfinex","SOLUSD",1773437185035,[[88.72,7.18],[88.715,13.0358284],[88.71,0.1],[88.69,0.1],[88.681,10.73108612]],[[88.765,0.50967465],[88.775,0.14216157],[88.776,11.26430566],[88.783,7.77984291],[90.104,3.49]]]
["bitfinex","SOLUSD",1773437254713,[[88.661,7.18],[88.66,0.1],[88.648,0.08897623],[88.644,11.28104431],[88.634,28.20585621]],[[88.696,0.48552385],[88.697,4.96693726],[88.703,95.82539484],[88.829,28.18203339],[90.029,3.49]]]
["bitfinex","SOLUSD",1773437301523,[[88.552,0.47662506],[88.551,39.52524532],[88.548,7.18],[88.545,67.64],[88.534,0.14216157]],[[88.603,0.4886191],[88.607,39.50026521],[88.624,4.82477569],[88.632,6.82138408],[88.633,56.41284854]]]
["bitfinex","SOLUSD",1773437342285,[[88.425,39.07975422],[88.41,0.1],[88.402,59.51452598],[88.396,6.99842198],[88.392,45.25285576]],[[88.491,0.47856133],[88.493,0.14216157],[88.495,39.55025707],[88.51,4.82477569],[88.515,59.44328029]]]
["bitfinex","SOLUSD",1773437419678,[[88.493,0.46728458],[88.49,7.18],[88.487,11.30107013],[88.474,28.25685992],[88.457,56.52463272]],[[88.536,0.45942128],[88.537,39.5314953],[88.541,0.14216157],[88.549,56.46591152],[88.56,4.82477569]]]
["bitfinex","SOLUSD",1773437496436,[[88.502,0.47070984],[88.501,39.54757573],[88.498,7.18],[88.482,56.50851671],[88.481,0.14216157]],[[88.542,11.29407512],[88.543,0.4599417],[88.56,28.22944896],[88.563,0.14216157],[88.573,4.82477569]]]
["bitfinex","SOLUSD",1773437571705,[[88.496,11.75729184],[88.485,28.25331003],[88.48,3.6208004],[88.462,56.52080799],[88.444,104.7]],[[88.518,0.46321756],[88.519,11.29703216],[88.53,3.6208004],[88.532,28.23851748],[88.543,0.14216157]]]
["bitfinex","SOLUSD",1773437660478,[[88.602,0.49434767],[88.601,39.50294013],[88.6,3.61214397],[88.591,7.2],[88.554,48.24385341]],[[88.62,0.2],[88.63,0.65896456],[88.637,11.28205189],[88.64,3.61214397],[88.696,6.95436388]]]
["bitfinex","SOLUSD",1773437724605,[[88.579,0.50728914],[88.578,11.28948497],[88.572,7.2],[88.561,0.44965083],[88.56,3.61025349]],[[88.593,0.47603112],[88.6,3.61025349],[88.603,11.28629956],[88.617,28.21131057],[88.62,0.2]]]
["bitfinex","SOLUSD",1773437805485,[[88.681,0.50696309],[88.68,3.60920482],[88.674,11.27726278],[88.672,7.2],[88.671,28.19396497]],[[88.7,0.2],[88.706,11.27326904],[88.71,0.2],[88.717,28.1796707],[88.72,3.80920482]]]
["bitfinex","SOLUSD",1773437867845,[[88.548,11.29330984],[88.547,0.50278698],[88.542,7.2],[88.54,3.60386367],[88.537,28.23647793]],[[88.58,3.60386367],[88.589,11.28808317],[88.59,28.2199422],[88.6,15.05344707],[88.607,0.14216157]]]
["bitfinex","SOLUSD",1773437918984,[[88.444,7.2],[88.442,67.74],[88.44,3.61607321],[88.43,0.1],[88.42,0.1]],[[88.468,11.30352217],[88.469,0.46096927],[88.475,28.25682973],[88.48,3.61607321],[88.497,56.49911925]]]
["bitfinex","SOLUSD",1773437959312,[[88.398,7.2],[88.382,0.50173644],[88.363,28.29217827],[88.35,8.63144406],[88.323,33.98]],[[88.409,0.48235982],[88.41,8.63144406],[88.428,11.30863527],[88.43,0.14216157],[88.441,33.98]]]
["bitfinex","SOLUSD",1773438013883,[[88.393,7.2],[88.385,0.54544995],[88.37,8.6258928],[88.361,39.61023528],[88.349,0.14216157]],[[88.419,0.52931603],[88.42,8.6258928],[88.43,0.14216157],[88.447,4.82477569],[88.449,96.10057772]]]
["bitfinex","SOLUSD",1773438042202,[[88.433,0.53391629],[88.432,39.57843314],[88.42,8.62762183],[88.412,7.2],[70.5,0.213]],[[88.467,11.30364994],[88.468,0.5162127],[88.47,8.62762183],[88.474,28.25719706],[88.503,56.49551698]]]
["bitfinex","SOLUSD",1773438105447,[[88.571,0.55747807],[88.57,3.61686622],[88.562,0.14216157],[88.561,2.95506722],[88.558,39.52212108]],[[88.61,0.2],[88.612,0.57384498],[88.62,3.61686622],[88.624,11.28369988],[88.655,56.39875288]]]
["bitfinex","SOLUSD",1773438168412,[[88.509,0.56948041],[88.508,11.29833804],[88.503,67.7],[88.495,28.24992713],[88.49,3.61233828]],[[88.54,3.61233828],[88.548,39.52658444],[88.57,0.14216157],[88.575,56.44933672],[88.582,4.82477569]]]
["bitfinex","SOLUSD",1773438198216,[[88.522,0.59356986],[88.521,7.2],[88.517,11.2972472],[88.516,67.7],[88.504,28.24718661]],[[88.545,0.5892013],[88.546,11.29356492],[88.55,3.61502636],[88.558,28.23008649],[88.579,56.44678761]]]
["bitfinex","SOLUSD",1773438264594,[[88.579,0.62850846],[88.578,7.2],[88.576,11.28966146],[88.569,28.2265804],[88.56,3.60996204]],[[88.604,0.59941292],[88.605,11.2860448],[88.61,3.60996204],[88.62,28.21042987],[88.63,0.14216157]]]
["bitfinex","SOLUSD",1773438312331,[[88.573,0.58452235],[88.572,7.2],[88.57,67.66],[88.569,11.29062878],[88.559,28.22957281]],[[88.598,0.60145085],[88.599,11.2868091],[88.6,3.60996204],[88.609,28.21390735],[88.622,56.41963288]]]
["bitfinex","SOLUSD",1773438352390,[[88.587,11.28833801],[88.585,28.22148219],[88.583,7.2],[88.58,3.61107429],[88.577,0.14216157]],[[88.619,0.63011451],[88.622,11.28390408],[88.63,3.61107429],[88.64,28.40404026],[88.664,2.95506722]]]
["bitfinex","SOLUSD",1773438426624,[[88.606,0.64755813],[88.583,67.66],[88.58,3.60765986],[88.562,1.12915245],[88.525,45.18460165]],[[88.63,3.60765986],[88.639,0.64390387],[88.648,39.4819962],[88.66,0.2],[88.671,7.77984291]]]
["bitfinex","SOLUSD",1773438467168,[[88.583,0.6727054],[88.582,7.2],[88.57,3.6074528],[88.562,0.14216157],[88.56,39.52122854]],[[88.619,0.62025541],[88.62,3.6074528],[88.625,11.28354054],[88.641,2.95506722],[88.65,56.40166672]]]
["bitfinex","SOLUSD",1773438499586,[[88.623,0.61605889],[88.614,11.28489854],[88.613,7.2],[88.609,67.64],[88.606,28.21457589]],[[88.644,0.67500622],[88.649,11.28047123],[88.65,3.6074528],[88.655,28.19922116],[88.66,0.2]]]
["bitfinex","SOLUSD",1773438578848,[[88.652,7.18],[88.651,11.98481621],[88.649,28.20110773],[88.64,3.60567559],[88.637,67.6]],[[88.676,0.68914309],[88.677,11.27691497],[88.68,3.60567559],[88.698,28.18554952],[88.7,0.2]]]
["bitfinex","SOLUSD",1773438583354,[[88.618,0.70462761],[88.613,11.28500634],[88.608,67.62],[88.605,28.21490042],[88.6,3.60567559]],[[88.649,0.68914309],[88.65,3.60567559],[88.668,39.47309062],[88.67,0.14216157],[88.68,3.74783716]]]
["bitfinex","SOLUSD",1773438704660,[[88.624,0.73067871],[88.623,18.48372087],[88.61,3.60587289],[88.607,28.21442268],[88.575,104.7]],[[88.646,0.57406252],[88.647,11.28069759],[88.66,31.80348173],[88.672,2.95506722],[88.679,56.38349974]]]
["bitfinex","SOLUSD",1773438767302,[[88.542,7.2],[88.53,0.2],[88.524,11.29629795],[88.52,3.71092138],[88.512,28.2446482]],[[88.557,0.77425088],[88.558,11.29203459],[88.568,28.2268991],[88.57,3.61092138],[88.578,56.44781822]]]
["bitfinex","SOLUSD",1773438774525,[[88.533,7.52350956],[88.53,0.2],[88.525,11.29613967],[88.52,0.1],[88.362,44.18916117]],[[88.551,0.74581728],[88.552,11.29279971],[88.56,3.61092138],[88.567,28.22739435],[88.578,56.44781822]]]
["bitfinex","SOLUSD",1773438821351,[[88.53,0.2],[88.525,0.35485111],[88.52,0.1],[88.504,28.2470547],[88.49,0.1]],[[88.559,0.80890166],[88.56,3.6113105],[88.568,39.51765874],[88.58,0.14216157],[88.591,61.26415501]]]
["bitfinex","SOLUSD",1773438958209,[[88.6,7.18],[88.59,3.60328863],[88.589,11.28801266],[88.586,0.78166484],[88.581,28.2225426]],[[88.624,11.2836252],[88.625,0.88452538],[88.626,28.20842642],[88.63,3.60328863],[88.647,0.14216157]]]
["bitfinex","SOLUSD",1773438961808,[[88.55,3.60328863],[88.546,0.7903977],[88.532,67.64],[88.531,11.29547841],[88.5,3.70328863]],[[88.589,0.88452538],[88.59,3.60328863],[88.617,3.09722879],[88.62,4.7323136],[88.622,100.73775439]]]
["bitfinex","SOLUSD",1773439018562,[[88.604,8.10784428],[88.602,11.28642694],[88.592,28.2192523],[88.59,3.60648394],[88.581,67.64]],[[88.624,0.92560526],[88.625,11.28349788],[88.639,28.2042893],[88.64,3.60648394],[88.656,3.7]]]
["bitfinex","SOLUSD",1773439077696,[[88.583,0.90830915],[88.582,7.2],[88.581,67.64],[88.571,0.22460882],[88.57,14.90015359]],[[88.596,0.97936454],[88.608,28.21415673],[88.609,11.28553532],[88.61,3.609697],[88.624,3.7]]]
["bitfinex","SOLUSD",1773439151379,[[88.532,0.9704216],[88.531,7.2],[88.53,0.2],[88.525,11.29617217],[88.522,67.66]],[[88.558,11.29203459],[88.559,0.93540504],[88.564,28.22828833],[88.57,3.60656141],[88.582,56.44548247]]]
["bitfinex","SOLUSD",1773439222240,[[88.556,7.2],[88.55,0.50635015],[88.545,11.29361139],[88.53,3.6150522],[88.529,28.23920715]],[[88.577,1.05670805],[88.578,11.28948497],[88.58,3.6150522],[88.583,28.22237247],[88.597,0.14216157]]]
["bitfinex","SOLUSD",1773439276796,[[88.46,8.62115526],[88.451,11.30569467],[88.434,7.2],[88.43,28.27081474],[88.428,67.78]],[[88.49,0.14216157],[88.491,1.14369794],[88.492,11.30050859],[88.5,8.62115526],[88.503,4.82477569]]]
["bitfinex","SOLUSD",1773439328956,[[88.28,8.62704931],[88.272,1.13689782],[88.271,11.32874896],[88.251,28.32820087],[88.24,8.62704931]],[[88.309,11.32387412],[88.32,36.9332673],[88.336,56.60263346],[88.371,33.88],[88.381,45.25889595]]]
["bitfinex","SOLUSD",1773439350364,[[88.234,11.33349955],[88.233,1.24855801],[88.232,7.2],[88.222,28.33760286],[88.22,8.62704931]],[[88.26,8.62704931],[88.262,1.13342702],[88.265,0.14216157],[88.268,11.74261512],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773439374871,[[88.173,1.35914462],[88.172,11.34146894],[88.17,8.65929928],[88.162,35.55682267],[88.14,0.1]],[[88.21,8.65929928],[88.211,11.3365373],[88.218,28.33904722],[88.22,0.14216157],[88.237,7.77984291]]]
["bitfinex","SOLUSD",1773439410302,[[87.94,8.65929928],[87.922,39.80801164],[87.903,68.12],[87.888,1.27997333],[87.887,2.95506722]],[[87.967,8.65929928],[87.98,8.65929928],[87.992,28.41181907],[88.046,45.43106305],[88.056,45.42601615]]]
["bitfinex","SOLUSD",1773439433942,[[87.953,1.25900897],[87.952,11.36983809],[87.95,8.72171176],[87.938,35.62912051],[87.916,56.87217164]],[[87.988,11.36518616],[87.99,8.72171176],[87.993,28.41145816],[88.01,0.14216157],[88.031,4.82477569]]]
["bitfinex","SOLUSD",1773439461964,[[88.053,1.11102912],[88.052,11.35683215],[88.051,7.2],[88.05,8.72171176],[88.042,28.39553849]],[[88.089,11.3521552],[88.09,8.72171176],[88.093,1.0746207],[88.106,56.75039609],[88.25,8.72171176]]]
["bitfinex","SOLUSD",1773439507602,[[88.013,0.66284153],[88.012,11.36208698],[88.01,8.69145543],[88.006,35.62715405],[87.983,124.88864732]],[[88.047,11.35757038],[88.048,1.1750436],[88.05,8.69145543],[88.061,28.38970796],[88.071,56.77248199]]]
["bitfinex","SOLUSD",1773439543320,[[88.061,1.23031251],[88.06,8.69749637],[88.056,39.74743344],[88.054,7.22],[88.04,56.79229006]],[[88.089,1.30682242],[88.092,11.3517686],[88.1,8.69749637],[88.109,28.37401524],[88.113,0.14216157]]]
["bitfinex","SOLUSD",1773439580781,[[88.045,1.20882594],[88.044,11.35795738],[88.042,7.22],[88.037,28.39698673],[88.03,3.64944987]],[[88.069,1.2676057],[88.07,3.64944987],[88.08,11.35335276],[88.089,0.14216157],[88.094,28.37907521]]]
["bitfinex","SOLUSD",1773439633494,[[88.05,68.04],[88.047,11.35751727],[88.043,1.33197575],[88.03,3.64487176],[88.017,56.80660072]],[[88.069,1.22569666],[88.07,3.64487176],[88.088,39.73299426],[88.103,0.14216157],[88.112,56.74609966]]]
["bitfinex","SOLUSD",1773439667231,[[88.002,1.27720316],[88.001,39.77227531],[87.995,7.22],[87.99,3.65907185],[87.968,68.24216157]],[[88.03,3.65907185],[88.039,1.40278668],[88.05,28.39325841],[88.051,3.3],[88.063,56.91974308]]]
["bitfinex","SOLUSD",1773439733973,[[88.02,3.66189276],[88.011,1.50823144],[87.993,7.22]],[[88.04,1.45230439],[88.05,6.96189276]]]
["bitfinex","SOLUSD",1773439791428,[[87.983,0.04052476],[87.982,7.24],[87.98,3.66173793],[87.963,39.38047044],[87.96,0.1]],[[88.016,1.71739577],[88.017,11.36144153],[88.018,28.40335898],[88.02,3.66173793],[88.033,0.14216157]]]
["bitfinex","SOLUSD",1773439812353,[[88.151,0.03566427],[88.15,8.67949711],[88.129,39.7145094],[88.125,0.14216157],[88.119,1.13482903]],[[88.179,1.76655299],[88.186,11.33966842],[88.19,8.67949711],[88.197,28.34585657],[88.206,0.14216157]]]
["bitfinex","SOLUSD",1773439877191,[[88.109,7.24],[88.102,11.35047024],[88.101,1.86355424],[88.098,68.0],[88.09,8.68975644]],[[88.13,10.54888135],[88.147,39.70639953],[88.16,24.82841919],[108.29,0.60121612],[108.92,10.0]]]
["bitfinex","SOLUSD",1773439922628,[[88.112,7.22],[88.111,1.59226627],[88.103,28.37569426],[88.09,3.81867194],[88.086,2.95506722]],[[88.139,1.63786017],[88.14,3.64811059],[88.157,1.13480328],[88.158,11.34327003],[88.166,0.14216157]]]
["bitfinex","SOLUSD",1773439953184,[[88.162,1.67366293],[88.161,18.58284056],[88.16,3.64811059],[88.142,28.36332281],[88.094,1.13515108]],[[88.184,12.89619331],[88.189,28.34844612],[88.2,3.64811059],[88.205,1.13480328],[88.206,0.14216157]]]
["bitfinex","SOLUSD",1773440029930,[[88.162,7.24],[88.161,11.34278408],[88.156,1.80738151],[88.15,3.64409498],[88.143,28.36290456]],[[88.189,1.68449717],[88.19,3.64409498],[88.191,39.68658933],[88.206,0.14216157],[88.21,1.13480328]]]
["bitfinex","SOLUSD",1773440095696,[[88.131,1.82026423],[88.129,11.34697703],[88.118,7.24],[88.113,28.37250054],[88.11,3.64768428]],[[88.157,13.10459036],[88.159,28.35785342],[88.18,3.64768428],[88.182,1.13480328],[88.26,11.93680385]]]
["bitfinex","SOLUSD",1773440136138,[[88.051,1.69524069],[88.05,3.64768428],[88.046,39.75194784],[88.042,7.24],[88.035,0.14216157]],[[88.089,11.35217147],[88.09,3.64768428],[88.094,2.94124923],[88.095,28.37865205],[88.175,45.36449781]]]
["bitfinex","SOLUSD",1773440171975,[[87.814,1.7804545],[87.813,18.62783551],[87.81,8.72645678],[87.8,0.14216157],[87.766,4.82477569]],[[87.859,1.7684039],[87.86,8.72645678],[87.868,39.83247933],[87.869,6.89877793],[87.881,0.14216157]]]
["bitfinex","SOLUSD",1773440207615,[[87.899,13.32864715],[87.89,8.72645678],[87.887,28.44532666],[87.882,7.24],[87.693,43.94678544]],[[87.926,1.96522989],[87.927,11.37307084],[87.93,8.72645678],[87.938,28.42926751],[87.958,1.56329438]]]
["bitfinex","SOLUSD",1773440251749,[[87.97,2.16287244],[87.969,7.24],[87.967,11.36789932],[87.96,8.72999484],[87.957,28.42287478]],[[87.997,2.28709131],[87.998,11.36389463],[88.004,28.4080861],[88.01,8.72999484],[88.021,0.14216157]]]
["bitfinex","SOLUSD",1773440291963,[[87.969,2.27691939],[87.968,11.36777009],[87.964,7.24],[87.96,37.13599492],[87.881,45.5156918]],[[87.993,2.31995869],[87.994,11.36447363],[88.0,8.71419534],[88.009,29.82649645],[88.021,0.14216157]]]
["bitfinex","SOLUSD",1773440344512,[[87.966,9.54479025],[87.965,11.36815779],[87.955,28.42352932],[87.95,3.65829366],[87.94,0.14216157]],[[87.999,2.54026639],[88.0,3.65829366],[88.021,0.14216157],[88.032,0.8512196],[88.033,2.95506722]]]
["bitfinex","SOLUSD",1773440405383,[[88.004,11.36311985],[88.003,2.53615409],[88.0,3.65797526],[87.996,28.41038229],[87.995,7.24]],[[88.03,11.35976371],[88.031,2.5073269],[88.04,3.65797526],[88.042,28.39568487],[88.051,0.99338117]]]
["bitfinex","SOLUSD",1773440442405,[[87.934,7.24],[87.919,2.69494381],[87.911,11.37514076],[87.91,3.65797526],[87.909,28.43817607]],[[87.942,2.58980327],[87.95,3.65797526],[87.957,0.8512196],[87.958,39.79171876],[87.973,2.95506722]]]
["bitfinex","SOLUSD",1773440460525,[[87.943,2.64799302],[87.942,11.37113097],[87.94,3.66400297],[87.935,28.4300904],[87.93,7.24]],[[87.972,14.04618145],[87.976,28.41700502],[87.98,3.66400297],[87.991,0.14216157],[87.992,0.8512196]]]
["bitfinex","SOLUSD",1773440534595,[[87.79,0.1],[87.755,56.97647619],[87.72,0.1]],[[87.829,39.85016337],[87.85,0.99338117]]]
["bitfinex","SOLUSD",1773440571527,[[87.802,2.90848915],[87.801,11.38939192],[87.797,7.24],[87.79,3.77169376],[87.789,28.4771298]],[[87.831,11.3855017],[87.832,2.9286195],[87.84,3.67169376],[87.842,0.8512196],[87.843,28.46010282]]]
["bitfinex","SOLUSD",1773440583944,[[87.801,2.90848915],[87.8,3.67808518],[87.78,3.67808518],[87.779,0.14216157],[87.769,0.14216157]],[[87.839,2.7031995],[87.845,11.38368717],[87.87,5.91378299],[87.877,7.24],[87.893,45.51019472]]]
["bitfinex","SOLUSD",1773440656393,[[87.851,7.24],[87.835,2.93520494],[87.83,3.67241454],[87.826,28.46533306],[87.805,68.24]],[[87.869,2.93846317],[87.87,3.67241454],[87.873,11.38014729],[87.9,3.67241454],[87.912,34.1]]]
["bitfinex","SOLUSD",1773440699717,[[87.804,10.14439456],[87.79,3.67472272],[87.787,28.47802066],[87.736,34.14],[87.72,3.77472272]],[[87.827,3.08804724],[87.828,11.3858906],[87.83,3.67472272],[87.837,28.46183894],[87.855,2.95506722]]]
["bitfinex","SOLUSD",1773440712830,[[87.811,7.26],[87.8,3.67472272],[87.796,2.90439456],[87.782,39.87149985],[87.72,72.03472272]],[[87.839,3.08804724],[87.84,3.67472272],[87.846,39.84245155],[87.86,0.14216157],[87.863,2.95506722]]]
["bitfinex","SOLUSD",1773440782184,[[87.84,3.6720195],[87.835,14.33675343],[87.834,7.24],[87.822,28.4663587],[87.798,1.1389781]],[[87.865,2.91083109],[87.866,11.38096647],[87.87,3.6720195],[87.878,28.44881784],[87.886,2.95506722]]]
["bitfinex","SOLUSD",1773440793991,[[87.841,11.38420555],[87.84,6.62378973],[87.834,7.24],[87.823,28.46613257],[87.314,200.63969318]],[[87.862,2.91083109],[87.863,11.38135506],[87.87,3.6720195],[87.875,28.44965206],[87.879,3.3]]]
["bitfinex","SOLUSD",1773440889272,[[87.84,6.60986434],[87.837,7.26],[87.835,11.3849832],[87.824,28.46595991],[87.666,43.94678544]],[[87.868,2.93772346],[87.872,11.38018936],[87.88,3.67164543],[87.882,28.44724463],[87.89,0.14216157]]]
["bitfinex","SOLUSD",1773440929509,[[87.803,7.26],[87.802,11.38915611],[87.793,2.80159903],[87.79,3.67164543],[87.789,28.47720344]],[[87.827,2.77156117],[87.828,11.3858906],[87.83,3.67164543],[87.839,28.46117989],[87.861,0.14216157]]]
["bitfinex","SOLUSD",1773440949317,[[87.791,2.92111632],[87.79,3.67362195],[87.749,1.13961412],[87.748,45.58500167],[87.74,4.92477569]],[[87.829,2.9843277],[87.83,3.67362195],[87.836,39.84698756],[87.847,2.95506722],[87.85,56.91524261]]]
["bitfinex","SOLUSD",1773441044683,[[87.788,7.26],[87.782,2.75832058],[87.781,11.39194963],[87.78,3.67442921],[87.773,28.48248635]],[[87.813,11.3879531],[87.82,32.14188484],[87.84,56.922271],[87.95,0.2]]]
["bitfinex","SOLUSD",1773441082319,[[87.696,2.88299743],[87.695,7.26],[87.681,11.40497941],[87.66,3.67931936],[87.646,45.63800029]],[[87.758,0.14216157],[87.769,34.15]]]
["bitfinex","SOLUSD",1773441089545,[[87.693,2.88299743],[87.692,7.26],[87.69,3.67931936],[87.685,11.40439482],[87.676,28.51395965]],[[87.718,11.40016872],[87.723,2.79318374],[87.729,28.49702554],[87.73,3.67931936],[87.741,0.14216157]]]
["bitfinex","SOLUSD",1773441124453,[[87.779,2.76842241],[87.778,7.26],[87.774,11.39288069],[87.77,8.76077189],[87.765,28.4851418]],[[87.807,2.75078951],[87.808,11.38848396],[87.81,8.76077189],[87.818,28.46825171],[87.83,3.3]]]
["bitfinex","SOLUSD",1773441198113,[[87.733,7.26],[87.73,0.9310988],[87.727,11.39898811],[87.72,3.67980735],[87.715,28.50134273]],[[87.759,2.56146563],[87.76,11.39471285],[87.765,28.4854427],[87.769,3.3],[87.77,3.67980735]]]
["bitfinex","SOLUSD",1773441211120,[[87.695,7.26],[87.681,0.86061181],[87.671,28.5155023],[87.67,3.67980735],[87.634,104.7]],[[87.715,2.7007595],[87.716,39.90150029],[87.72,3.67980735],[87.741,57.12858698],[87.755,7.26]]]
["bitfinex","SOLUSD",1773441243855,[[87.811,7.26],[87.81,0.73018621],[87.793,11.39042976],[87.776,2.95506722],[87.744,1.13967906]],[[87.836,11.38485359],[87.84,3.67980735],[87.842,2.55711655],[87.922,45.49519194],[88.008,11.38507571]]]
["bitfinex","SOLUSD",1773441289486,[[87.86,3.67346642],[87.853,0.61660144],[87.843,7.26],[87.842,39.84417011],[87.821,56.93376942]],[[87.878,2.52598662],[87.879,11.37928287],[87.88,0.2],[87.889,28.44500963],[87.9,3.87346642]]]
["bitfinex","SOLUSD",1773441322005,[[87.92,3.66101132],[87.916,11.37449383],[87.898,68.16],[87.888,1.13781176],[87.887,0.28337713]],[[87.959,2.5770929],[87.96,3.66101132],[87.991,0.14216157],[87.994,2.95506722],[88.002,34.15]]]
["bitfinex","SOLUSD",1773441364684,[[87.85,7.26],[87.84,0.1],[87.831,11.38548738],[87.83,3.67093879],[87.817,28.46806766]],[[87.867,2.5101093],[87.868,11.38070742],[87.87,3.67093879],[87.876,28.44933705],[87.896,0.14216157]]]
["bitfinex","SOLUSD",1773441408501,[[87.821,2.53480784],[87.82,8.73702351],[87.812,39.85787818],[87.809,7.26],[87.79,68.40216157]],[[87.851,11.38303011],[87.853,2.60184932],[87.858,3.3],[87.86,8.73702351],[87.862,28.45400229]]]
["bitfinex","SOLUSD",1773441449139,[[87.74,8.7576507],[87.737,11.39763234],[87.731,2.45823558],[87.722,7.26],[87.718,28.5004218]],[[87.757,8.77694814],[87.765,11.39407632],[87.774,2.46515829],[87.775,28.48223535],[87.78,8.7576507]]]
["bitfinex","SOLUSD",1773441507764,[[87.784,7.26],[87.773,0.0327707],[87.77,3.67664355],[87.759,28.86594426],[87.747,56.98185555]],[[87.808,2.67297891],[87.809,39.85923993],[87.81,3.67664355],[87.827,56.93013457],[87.828,0.14216157]]]
["bitfinex","SOLUSD",1773441554127,[[87.741,7.26],[87.74,3.67664355],[87.737,0.45294811],[87.728,11.39886923],[87.726,28.49777802]],[[87.764,13.88027389],[87.777,28.48126568],[87.78,3.67664355],[87.793,3.3],[87.794,2.95506722]]]
["bitfinex","SOLUSD",1773441612987,[[87.811,7.26],[87.81,3.67752692],[87.807,0.26176551],[87.801,28.4734798],[87.78,60.63754731]],[[87.836,2.48603288],[87.837,11.38472397],[87.84,0.2],[87.849,28.45823189],[87.85,3.87752692]]]
["bitfinex","SOLUSD",1773441659806,[[87.862,7.43040088],[87.861,11.38153672],[87.86,3.67176036],[87.849,28.45765221],[87.804,45.55549645]],[[87.887,2.53175523],[87.89,0.2],[87.898,28.44224103],[87.9,3.87176036],[87.93,7.46]]]
["bitfinex","SOLUSD",1773441709654,[[87.822,11.38666848],[87.821,7.26],[87.81,3.67230207],[87.809,28.47071045],[87.795,56.9506064]],[[87.845,2.48603288],[87.85,3.67230207],[87.851,11.38298743],[87.858,28.45500694],[87.866,3.3]]]
["bitfinex","SOLUSD",1773441774596,[[87.782,18.65179115],[87.78,3.67653201],[87.771,28.48291905],[87.757,0.14216157],[87.731,4.82477569]],[[87.809,2.48603288],[87.817,11.3873168],[87.82,3.67653201],[87.826,28.46544294],[87.834,56.92565178]]]
["bitfinex","SOLUSD",1773441862504,[[87.861,2.16563847],[87.86,3.66981594],[87.858,11.38200277],[87.854,7.26],[87.853,28.45640571]],[[87.884,2.20640287],[87.89,0.2],[87.898,31.74222043],[87.9,3.86981594],[87.908,0.14216157]]]
["bitfinex","SOLUSD",1773441900989,[[87.794,11.39030002],[87.792,2.1783174],[87.783,28.47926273],[87.78,71.88981594],[87.743,104.7]],[[87.819,2.13498851],[87.82,3.66981594],[87.842,3.3],[87.843,39.84381224],[87.848,0.14216157]]]
["bitfinex","SOLUSD",1773441957364,[[87.844,0.03960576],[87.842,7.26],[87.84,3.67759157],[87.839,11.3843757],[87.833,28.46310612]],[[87.865,11.38109599],[87.877,0.7],[87.878,28.4486491],[87.88,3.67759157],[87.921,45.4954976]]]
["bitfinex","SOLUSD",1773442047424,[[87.841,18.64420555],[87.84,3.67648292],[87.831,28.46353037],[87.822,56.93272903],[87.817,0.14216157]],[[87.867,2.33664714],[87.88,32.12458426],[87.89,0.2],[87.896,2.95506722],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773442098392,[[87.813,11.38783551],[87.812,7.26],[87.81,3.67069407],[87.807,28.47147952],[87.802,68.24]],[[87.837,2.33664714],[87.846,11.38360159],[87.859,28.45483951],[87.86,3.67069407],[87.868,0.14216157]]]
["bitfinex","SOLUSD",1773442165839,[[87.851,11.38290969],[87.85,3.6724939],[87.842,7.26],[87.84,28.46070408],[87.827,57.07215976]],[[87.876,1.99250995],[87.877,11.37962003],[87.889,28.44497036],[87.89,3.8724939],[87.908,0.14216157]]]
["bitfinex","SOLUSD",1773442256205,[[87.828,7.26],[87.817,1.6596912],[87.81,3.66996006],[87.797,28.47471288],[87.662,43.94678544]],[[87.836,1.72660758],[87.837,11.38472397],[87.85,3.66996006],[87.852,28.45701499],[87.868,0.14216157]]]
["bitfinex","SOLUSD",1773442292348,[[87.767,28.48422906]],[[87.809,1.75116428],[87.81,3.67690933],[87.813,11.38789452],[87.819,28.46792035],[87.828,0.14216157]]]
["bitfinex","SOLUSD",1773442346971,[[87.853,1.619278],[87.852,11.38278013],[87.85,10.93690933],[87.845,28.45920338],[87.706,31.91315267]],[[87.874,0.71940103],[87.879,11.37932065],[87.889,28.44501809],[87.89,3.77690933],[111.0,2.0]]]
["bitfinex","SOLUSD",1773442395328,[[87.97,3.67057861],[87.965,11.36807798],[87.96,1.62745203],[87.958,7.24],[87.952,28.42450661]],[[87.983,1.75792746],[87.99,11.46497484],[88.001,28.40907284],[88.01,3.81274018],[88.022,64.04445177]]]
["bitfinex","SOLUSD",1773442441165,[[87.922,1.66913059],[87.921,11.37382492],[87.919,7.24],[87.907,28.43891618],[87.808,25.40622206]],[[87.959,1.65424668],[87.96,3.66651026],[87.966,0.14216157],[87.968,39.78719533],[87.986,7.24]]]
["bitfinex","SOLUSD",1773442506125,[[88.009,7.24],[88.003,1.76643659],[87.993,28.41127696],[87.99,3.65759654],[87.981,56.82999585]],[[88.039,1.72362168],[88.04,3.65759654],[88.042,39.75375388],[88.044,0.14216157],[88.05,0.1]]]
["bitfinex","SOLUSD",1773442576690,[[87.951,1.65139186],[87.95,3.65940161],[87.938,39.80076871],[87.934,7.24],[87.919,56.87004988]],[[87.975,0.14216157],[87.978,1.64163469],[87.989,28.41295701],[87.99,3.65940161],[88.011,61.63612411]]]
["bitfinex","SOLUSD",1773442623818,[[87.964,11.36828702],[87.963,1.73847694],[87.954,28.42363557],[87.95,3.66126318],[87.94,56.85666024]],[[87.994,11.3644112],[87.999,28.40941374],[88.0,3.66126318],[88.007,0.14216157],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773442746720,[[87.951,1.80866398],[87.95,3.662901],[87.948,11.37028647],[87.94,28.42843807],[87.935,7.24]],[[87.988,0.14216157],[87.989,11.36505699],[87.992,35.65192561],[88.0,3.662901],[88.008,34.11]]]
["bitfinex","SOLUSD",1773442805886,[[87.881,1.75448449],[87.88,0.2],[87.861,7.24],[87.86,3.86162581],[87.854,28.45624502]],[[87.899,1.82890498],[87.9,3.66162581],[87.917,0.14216157],[87.92,7.24],[87.945,2.95506722]]]
["bitfinex","SOLUSD",1773442866505,[[87.85,3.67184807],[87.835,47.10740133],[87.82,0.2],[87.817,56.93636789],[87.809,0.14216157]],[[87.877,1.7843484],[87.878,11.37941236],[87.89,32.1166554],[87.897,34.09],[87.9,7.01677484]]]
["bitfinex","SOLUSD",1773442933559,[[87.86,3.67276076],[87.857,18.62209619],[87.856,0.72960338],[87.841,28.4602428],[87.773,18.89062442]],[[87.88,1.23207795],[87.881,11.3790239],[87.897,28.44255813],[87.9,3.67276076],[87.908,34.09]]]
["bitfinex","SOLUSD",1773442976538,[[87.78,3.67373233],[87.779,0.67961984],[87.75,0.1],[87.749,39.88649442],[87.74,0.1]],[[87.81,1.01421166],[87.811,39.85833209],[87.82,3.67373233],[87.836,7.26],[87.843,103.4]]]
["bitfinex","SOLUSD",1773443023346,[[87.841,11.38420555],[87.84,10.93373233],[87.834,28.4627217],[87.809,0.14216157],[87.802,4.09399344]],[[87.866,0.98198802],[87.872,11.38029039],[87.88,3.67373233],[87.889,28.44523703],[87.89,0.14216157]]]
["bitfinex","SOLUSD",1773443100424,[[87.9,3.66610257],[87.894,11.37724114],[87.883,28.44664123],[87.872,7.26],[87.871,2.95506722]],[[87.919,0.98198802],[87.92,11.37397634],[87.931,28.43145677],[87.94,3.80826414],[87.95,0.24216157]]]
["bitfinex","SOLUSD",1773443153271,[[87.93,3.66566308],[87.923,11.37357012],[87.911,28.43785191],[87.901,7.26],[87.9,3.66566308]],[[87.948,0.98198802],[87.949,11.37022592],[87.95,0.1],[87.96,28.66431288],[87.97,3.76566308]]]
["bitfinex","SOLUSD",1773443215930,[[87.881,0.82281347],[87.88,3.66992169],[87.878,47.06786716],[87.865,56.90517563],[87.85,2.95506722]],[[87.918,0.81699097],[87.93,3.81208326],[87.935,28.43017236],[87.941,7.26],[87.984,45.46307754]]]
["bitfinex","SOLUSD",1773443280092,[[87.861,1.13362778],[87.86,3.66924238],[87.848,11.38329842],[87.845,7.26],[87.824,10.7034977]],[[87.887,1.03695333],[87.9,3.66924238],[87.915,56.87372604],[87.944,62.6],[87.962,103.4]]]
["bitfinex","SOLUSD",1773443334641,[[87.91,4.7786538],[87.902,11.37630543],[87.89,10.7034977],[87.887,28.44557731],[87.729,43.94678544]],[[87.927,1.14139965],[87.928,11.37294149],[87.939,28.42905866],[87.94,0.14216157],[87.95,3.66587298]]]
["bitfinex","SOLUSD",1773443396988,[[87.96,4.58949003],[87.934,7.26],[87.927,39.80574631],[87.91,2.95506722],[87.894,46.64686204]],[[87.97,0.1],[87.98,0.1],[87.981,0.88042624],[87.99,3.76351513],[87.995,7.26]]]
["bitfinex","SOLUSD",1773443444611,[[87.933,1e-08],[87.92,3.66351513],[87.917,4.04109787],[87.84,22.74550749],[87.79,65.33032528]],[[87.949,0.813484],[87.95,39.79533825],[87.96,3.8056767],[87.999,62.6],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773443469326,[[87.921,11.37384697],[87.92,3.66389862],[87.912,104.7],[87.908,7.24],[72.6,5.24818182]],[[87.951,0.14216157],[87.978,34.14],[87.988,0.73918863],[88.01,0.1],[88.019,62.6]]]
["bitfinex","SOLUSD",1773443506565,[[87.93,3.66389862],[87.928,11.37287451],[87.925,7.24],[87.913,28.43692394],[87.908,104.7]],[[87.956,11.36932102],[87.959,0.73918863],[87.969,28.41910218],[87.97,3.66389862],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773443622373,[[87.939,0.32288229],[87.933,104.7],[87.932,11.37242414],[87.93,3.66463973],[87.929,28.43191829]],[[87.961,0.49961826],[87.962,11.3685455],[87.979,28.41603841],[87.98,3.66463973],[87.984,0.14216157]]]
["bitfinex","SOLUSD",1773443668591,[[87.979,7.24],[87.975,0.48224763],[87.97,3.66394641],[87.962,28.421155],[87.9,3.66394641]],[[88.01,3.66394641],[88.015,0.51336101],[88.016,11.36157062],[88.02,0.1],[88.028,0.14216157]]]
["bitfinex","SOLUSD",1773443703359,[[87.981,0.49577654],[87.98,3.66120436],[87.973,11.367124],[87.965,97.80748891],[87.951,2.95506722]],[[88.018,0.50637746],[88.019,11.50334495],[88.02,32.06385844],[88.04,0.1],[88.092,45.40723052]]]
["bitfinex","SOLUSD",1773443812913,[[88.038,0.49893932],[88.036,11.3589895],[88.03,3.65698617],[88.023,7.24],[88.015,56.80848946]],[[88.069,0.4931511],[88.07,3.65698617],[88.086,0.14216157],[88.088,39.73299426],[88.092,7.24]]]
["bitfinex","SOLUSD",1773443847845,[[87.992,11.36466951],[87.991,0.47600374],[87.99,3.65758029],[87.987,28.41328832],[87.983,7.24]],[[88.017,0.50014826],[88.023,11.36069917],[88.03,3.65758029],[88.038,28.39701275],[88.044,0.14216157]]]
["bitfinex","SOLUSD",1773443890784,[[88.1,3.65884439],[88.096,11.8356728],[88.095,7.24],[88.064,2.95506722],[87.963,11.34442818]],[[88.129,0.47827743],[88.138,0.14216157],[88.14,3.65884439],[88.149,39.70549864],[88.15,0.1]]]
["bitfinex","SOLUSD",1773443934939,[[88.131,0.46342785],[88.13,3.65884439],[88.128,11.34710366],[88.122,7.24],[88.12,28.37017995]],[[88.158,11.34327003],[88.164,28.35624517],[88.17,3.65884439],[88.174,0.14216157],[88.177,7.24]]]
["bitfinex","SOLUSD",1773444000784,[[88.153,0.24243943],[88.15,3.64917459],[88.147,11.34464986],[88.141,28.36364461],[88.127,27.21550443]],[[88.176,0.50444854],[88.177,11.34087351],[88.181,28.35080245],[88.184,7.24],[88.19,3.64917459]]]
["bitfinex","SOLUSD",1773444128605,[[88.121,0.49796761],[88.12,3.65197898],[88.102,39.72668043],[88.086,7.24],[88.081,56.76529275]],[[88.147,0.45918157],[88.152,28.36032406],[88.16,3.65197898],[88.164,56.71280485],[88.173,2.95506722]]]
["bitfinex","SOLUSD",1773444167833,[[88.102,11.35048012],[88.1,3.65197898],[88.099,0.46262572],[88.092,28.37932712],[88.086,7.24]],[[88.124,0.48208814],[88.125,11.34757914],[88.138,28.36490256],[88.14,3.65197898],[88.144,0.14216157]]]
["bitfinex","SOLUSD",1773444227106,[[88.111,0.47332117],[88.1,3.64921189],[88.096,7.24],[88.092,28.37912933],[88.035,34.02]],[[88.13,0.46835635],[88.131,11.34674518],[88.14,3.64921189],[88.148,28.3616225],[88.154,0.14216157]]]
["bitfinex","SOLUSD",1773444332910,[[88.181,0.47064444],[88.176,11.34084924],[88.17,3.64338696],[88.162,28.35688845],[88.161,7.22]],[[88.2,0.47901658],[88.201,11.33773993],[88.21,3.74338696],[88.214,0.14216157],[88.217,28.33950203]]]
["bitfinex","SOLUSD",1773444349325,[[88.189,7.22],[88.18,0.4548354],[88.152,56.71962821],[88.099,45.40316457],[88.09,45.40780846]],[[88.215,0.48961219],[88.216,11.33581209],[88.22,3.74338696],[88.243,56.66207985],[88.26,3.64338696]]]
["bitfinex","SOLUSD",1773444392044,[[88.146,0.57125767],[88.145,11.34494299],[88.14,3.64710512],[88.137,28.36475866],[88.114,104.7]],[[88.169,11.34185484],[88.177,0.47440314],[88.18,3.64710512],[88.183,1.13418548],[88.184,28.34998447]]]
["bitfinex","SOLUSD",1773444437088,[[88.143,11.3451487],[88.14,7.24],[88.134,28.3656063],[88.083,79.45127032],[88.065,45.42056003]],[[88.179,0.71454728],[88.18,3.64670396],[88.187,0.14216157],[88.189,11.33928267],[88.19,28.34788524]]]
["bitfinex","SOLUSD",1773444514553,[[88.095,0.94048872],[88.094,11.35151088],[88.086,28.38118784],[88.083,7.24],[88.08,3.84947035]],[[88.119,12.27758491],[88.12,3.64947035],[88.133,1.13418548],[88.134,28.50816624],[88.161,62.6]]]
["bitfinex","SOLUSD",1773444579626,[[88.081,1.02207148],[88.08,0.2],[88.07,3.84894762],[88.059,28.3897575],[88.003,34.06]],[[88.098,11.35099548],[88.099,1.05787804],[88.1,3.64894762],[88.108,28.37431505],[88.122,0.14216157]]]
["bitfinex","SOLUSD",1773444641068,[[88.012,0.99419807],[88.011,7.24],[88.01,0.2],[88.004,11.36300749],[88.0,0.2]],[[88.029,0.98123998],[88.03,11.35976371],[88.04,3.65595874],[88.044,28.39514465],[88.052,7.38216157]]]
["bitfinex","SOLUSD",1773444701825,[[88.001,0.98669015],[88.0,3.8585044],[87.982,28.41459886],[87.971,56.83651503],[87.97,4.29181838]],[[88.056,0.14216157],[88.058,39.74653068]]]
["bitfinex","SOLUSD",1773444754851,[[88.098,7.24],[88.079,0.90632159],[88.056,56.78193177],[88.02,3.64858686],[88.017,45.44563283]],[[88.132,0.92404528],[88.133,11.34657371],[88.14,0.1],[88.142,0.14216157],[88.15,56.82165831]]]
["bitfinex","SOLUSD",1773444840469,[[88.082,0.87807831],[88.081,11.35318627],[88.078,7.24],[88.07,32.0415104],[88.032,1.13595056]],[[88.107,0.92263742],[88.108,11.34970717],[88.11,3.65510665],[88.118,28.51320948],[88.136,56.73062573]]]
["bitfinex","SOLUSD",1773444943659,[[88.043,0.94223445],[88.042,11.35818935],[88.03,3.65453305],[88.029,35.63946431],[88.011,2.95506722]],[[88.065,0.93269368],[88.066,11.35512002],[88.07,28.38651073],[88.08,3.65453305],[88.082,0.14216157]]]
["bitfinex","SOLUSD",1773445016324,[[88.094,0.9298527],[88.092,11.35175508],[88.091,7.24],[88.09,3.65343878],[88.074,28.38519456]],[[88.119,0.90933821],[88.126,39.71586137],[88.13,3.65343878],[88.134,0.14216157],[88.135,62.6]]]
["bitfinex","SOLUSD",1773445118139,[[88.089,0.66928011],[88.088,11.35221741],[88.08,3.65084555],[88.073,28.38554381],[88.061,64.01852303]],[[88.111,0.95043149],[88.112,11.34919193],[88.119,62.6],[88.12,3.65084555],[88.129,28.36771261]]]
["bitfinex","SOLUSD",1773445203620,[[88.105,0.88413836],[88.102,7.24],[88.1,14.9975909],[88.085,28.38164852],[88.073,2.95506722]],[[88.128,0.87109867],[88.129,11.34700268],[88.14,3.64696125],[88.142,28.5057467],[88.161,56.71479271]]]
["bitfinex","SOLUSD",1773445249548,[[88.11,3.64877104],[88.101,11.35055124],[88.098,28.3774887],[88.097,7.24],[88.08,3.64877104]],[[88.129,0.82743817],[88.138,11.34584401],[88.144,62.74216157],[88.148,28.36165945],[88.15,3.64877104]]]
["bitfinex","SOLUSD",1773445306716,[[88.108,11.3496452],[88.107,0.80839778],[88.102,35.61620031],[88.1,3.65212304],[88.083,56.7643878]],[[88.133,0.86021085],[88.135,11.34632987],[88.137,51.25276594],[88.14,3.65212304],[88.151,28.36073655]]]
["bitfinex","SOLUSD",1773445394128,[[88.076,0.8275761],[88.075,11.35395969],[88.07,3.65110097],[88.066,7.24],[88.062,28.3889016]],[[88.097,0.8079698],[88.098,11.35099548],[88.107,51.25276594],[88.108,28.37426794],[88.11,3.65110097]]]
["bitfinex","SOLUSD",1773445468605,[[88.091,0.77690472],[88.09,11.35202633],[88.086,28.38104913],[88.08,3.65212532],[88.07,7.24]],[[88.123,0.79589775],[88.129,11.34700268],[88.13,3.65212532],[88.148,2.95506722],[88.152,56.72037587]]]
["bitfinex","SOLUSD",1773445584326,[[88.056,0.79443067],[88.055,11.35653852],[88.053,7.24],[88.042,28.39535086],[88.04,3.65686222]],[[88.072,0.79981054],[88.089,39.73254321],[88.09,3.65686222],[88.19,0.1],[89.394,3.49]]]
["bitfinex","SOLUSD",1773445707594,[[88.087,0.700527],[88.086,11.35254183],[88.082,7.24],[88.081,28.38280242],[88.08,3.6505287]],[[88.115,0.71750091],[88.12,3.6505287],[88.125,28.36897772],[88.132,0.14216157],[88.269,11.35254183]]]
["bitfinex","SOLUSD",1773445738733,[[88.108,0.69484774],[88.107,11.34983599],[88.102,7.24],[88.1,3.64968567],[88.098,28.37748058]],[[88.13,0.65675466],[88.133,11.34652743],[88.14,3.64968567],[88.149,28.3610935],[88.152,0.14216157]]]
["bitfinex","SOLUSD",1773445832410,[[88.013,0.6751064],[88.012,11.36208698],[88.003,83.35200812],[88.0,3.65255411],[87.998,28.40964657]],[[88.035,0.66302621],[88.036,11.3589895],[88.04,3.65255411],[88.046,28.39455433],[88.052,0.14216157]]]
["bitfinex","SOLUSD",1773445916185,[[87.997,18.60402377],[87.99,3.65343899],[87.986,28.4134564],[87.962,2.95506722],[87.961,0.14216157]],[[88.027,0.66882548],[88.028,11.36002181],[88.03,3.65343899],[88.032,28.39877958],[88.038,0.14216157]]]
["bitfinex","SOLUSD",1773445963328,[[88.023,0.72103183],[88.022,11.36079616],[88.016,83.35200812],[88.015,7.24],[88.01,3.65748255]],[[88.044,11.5001577],[88.05,3.65748255],[88.058,28.3905573],[88.08,60.42439908],[88.225,4.54364741]]]
["bitfinex","SOLUSD",1773446039987,[[88.015,0.71054098],[88.014,11.36182879],[88.01,3.65707787],[88.009,7.24],[88.002,28.40828372]],[[88.034,12.05798114],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787],[88.085,34.06]]]
["bitfinex","SOLUSD",1773446040191,[[88.015,0.71054098],[88.014,11.36182879],[88.01,3.65707787],[88.009,7.24],[88.002,28.40828372]],[[88.033,0.69873358],[88.034,11.35924756],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446040393,[[88.015,0.71054098],[88.01,15.0193395],[88.009,7.24],[88.002,28.40828372],[85.739,225.2367989]],[[88.033,0.69873358],[88.034,11.35924756],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446041001,[[88.015,0.71054098],[88.01,15.0193395],[88.009,7.24],[88.002,28.40828372],[87.955,34.06]],[[88.033,0.69873358],[88.034,11.35924756],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446041200,[[88.015,0.71054098],[88.01,15.0193395],[88.009,7.24],[88.002,28.40828372],[87.937,34.06]],[[88.033,0.69873358],[88.034,11.35924756],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446042595,[[88.015,0.71054098],[88.01,15.0193395],[88.009,7.24],[88.002,28.40828372],[87.983,83.35200812]],[[88.031,0.69873358],[88.032,11.35950563],[88.035,0.14216157],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446044379,[[88.015,0.71054098],[88.014,11.36177719],[88.01,3.65707787],[88.009,7.24],[88.002,28.40828372]],[[88.031,0.69873358],[88.035,0.14216157],[88.037,11.35898052],[88.049,28.39328101],[88.05,3.65707787]]]
["bitfinex","SOLUSD",1773446045516,[[88.021,0.71054098],[88.02,3.65707787],[88.016,39.76549717],[88.009,7.24],[87.995,56.82086174]],[[88.069,28.38709858],[88.083,62.68095005],[88.086,51.25276594],[88.105,137.46],[88.133,45.38629108]]]
["bitfinex","SOLUSD",1773446045807,[[88.02,3.65707787],[88.016,39.76549717],[88.009,7.24]],[[88.083,62.68095005],[88.086,51.25276594],[88.105,137.46],[88.133,45.38629108]]]
["bitfinex","SOLUSD",1773446045808,[[88.051,0.71054098],[88.05,3.65707787],[88.023,2.95506722],[88.02,3.65707787],[88.019,2.95506722]],[[88.082,11.35305737],[88.083,5.9161017],[88.089,7.24],[88.09,3.85707787],[88.133,45.38629108]]]
["bitfinex","SOLUSD",1773446045996,[[88.051,0.71054098],[88.05,3.65707787],[88.023,2.95506722],[88.02,3.65707787],[88.011,83.35200812]],[[88.082,28.38264344],[88.089,7.24],[88.09,3.85707787],[88.109,4.82477569],[88.117,2.95506722]]]
["bitfinex","SOLUSD",1773446046312,[[88.051,0.71054098],[88.05,3.65707787],[88.023,2.95506722],[88.02,3.65707787],[88.011,83.35200812]],[[88.082,28.38264344],[88.089,7.24],[88.09,3.85707787],[88.109,4.82477569],[88.113,5.90508466]]]
["bitfinex","SOLUSD",1773446047403,[[88.051,0.71054098],[88.05,3.65707787],[88.044,11.35788766],[88.031,28.39888937],[88.023,2.95506722]],[[88.082,28.38264344],[88.088,11.35228407],[88.089,7.24],[88.09,3.85707787],[88.101,56.7536476]]]
["bitfinex","SOLUSD",1773446047698,[[88.051,0.71054098],[88.05,3.65707787],[88.044,11.35788766],[88.031,28.39888937],[88.023,2.95506722]],[[88.077,0.14216157],[88.081,0.14216157],[88.082,28.38264344],[88.088,11.35228407],[88.09,3.85707787]]]
["bitfinex","SOLUSD",1773446047906,[[88.051,0.71054098],[88.05,3.65707787],[88.044,11.35788766],[88.032,7.24],[88.031,28.39888937]],[[88.076,0.50829839],[88.082,28.38264344],[88.088,11.35228407],[88.09,3.85707787],[88.097,7.24]]]
["bitfinex","SOLUSD",1773446051197,[[88.051,0.71054098],[88.05,3.65707787],[88.044,11.35788766],[88.032,7.24],[88.031,28.39888937]],[[88.069,0.14216157],[88.07,0.51001769],[88.075,11.35395969],[88.082,28.38264344],[88.09,3.85707787]]]
["bitfinex","SOLUSD",1773446051808,[[88.051,0.71054098],[88.04,15.01552432],[88.032,7.24],[88.031,28.39888937],[88.024,83.35200812]],[[88.067,0.50576692],[88.075,39.73885892],[88.08,3.65707787],[88.09,0.2],[88.112,51.25276594]]]
["bitfinex","SOLUSD",1773446053301,[[88.041,0.71054098],[88.04,3.65707787],[88.036,11.35889993],[88.032,7.24],[88.031,28.39888937]],[[88.065,0.4974113],[88.066,11.35512002],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446054997,[[88.041,0.71054098],[88.036,11.35889993],[88.032,7.24],[88.031,28.39888937],[88.03,3.65707787]],[[88.063,0.49330533],[88.064,11.3553779],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446055197,[[88.041,0.71054098],[88.036,11.35889993],[88.032,7.24],[88.031,111.75089749],[88.03,3.65707787]],[[88.063,0.49330533],[88.064,11.3553779],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446058311,[[88.041,0.71054098],[88.039,11.35855378],[88.032,7.24],[88.031,111.75089749],[88.03,3.65707787]],[[88.061,0.48126822],[88.062,11.3556358],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446060616,[[88.041,0.71054098],[88.039,11.35855378],[88.032,7.24],[88.031,28.39888937],[88.03,3.65707787]],[[88.061,0.48126822],[88.062,11.3556358],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446061698,[[88.041,0.71054098],[88.039,11.35855378],[88.032,7.24],[88.031,28.39888937],[88.03,3.65707787]],[[88.06,11.3558937],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923],[109.0,2.0]]]
["bitfinex","SOLUSD",1773446061916,[[88.041,0.71054098],[88.039,11.35855378],[88.032,7.24],[88.031,28.39888937],[88.03,3.65707787]],[[88.059,0.46211063],[88.06,11.3558937],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446069029,[[88.043,0.68053798],[88.042,11.35821539],[88.032,7.24],[88.031,28.39888937],[88.03,3.65707787]],[[88.063,0.43708276],[88.064,11.35548314],[88.07,3.65707787],[88.074,0.14216157],[88.075,28.38489923]]]
["bitfinex","SOLUSD",1773446069229,[[88.043,0.68053798],[88.042,11.35821539],[88.04,3.65707787],[88.032,7.24],[88.031,28.39888937]],[[88.063,0.43708276],[88.064,11.35548314],[88.074,0.14216157],[88.075,28.38489923],[88.08,3.65707787]]]
["bitfinex","SOLUSD",1773446072929,[[88.043,0.68053798],[88.042,11.35821539],[88.04,3.65707787],[88.032,7.24],[88.031,28.39888937]],[[88.062,11.3556358],[88.074,0.14216157],[88.075,28.38489923],[88.08,3.65707787],[110.0,6.04]]]
["bitfinex","SOLUSD",1773446073234,[[88.043,0.68053798],[88.042,11.35821539],[88.04,3.65707787],[88.032,7.24],[88.031,28.39888937]],[[88.061,0.42366402],[88.062,11.3556358],[88.074,0.14216157],[88.075,28.38489923],[88.08,3.65707787]]]
["bitfinex","SOLUSD",1773446074730,[[88.043,0.68053798],[88.042,11.35821539],[88.04,3.65707787],[88.032,7.24],[88.031,28.39888937]],[[88.065,0.41718363],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65707787]]]
["bitfinex","SOLUSD",1773446075037,[[88.043,0.68053798],[88.042,11.35821539],[88.04,3.65707787],[88.032,7.24],[88.031,28.39888937]],[[88.073,0.41718363],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65707787]]]
["bitfinex","SOLUSD",1773446075419,[[88.043,0.68053798],[88.032,7.24]],[[88.073,0.41718363],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65707787]]]
["bitfinex","SOLUSD",1773446075420,[[88.043,0.68053798],[88.032,7.24],[88.03,3.65707787],[88.021,28.40201641],[87.998,56.81922601]],[[88.068,0.41399915],[88.069,0.14216157],[88.07,3.65707787],[88.075,28.38489923],[88.079,11.35344406]]]
["bitfinex","SOLUSD",1773446075616,[[88.043,0.68053798],[88.033,83.35200812],[88.032,7.24],[88.03,3.65707787],[88.021,28.40201641]],[[88.068,0.41399915],[88.069,0.14216157],[88.07,3.65707787],[88.075,28.38489923],[88.079,11.35344406]]]
["bitfinex","SOLUSD",1773446075837,[[88.043,0.68053798],[88.039,11.35857601],[88.033,83.35200812],[88.032,7.24],[88.03,3.65707787]],[[88.068,0.41399915],[88.069,0.14216157],[88.07,3.65707787],[88.075,28.38489923],[88.079,11.35344406]]]
["bitfinex","SOLUSD",1773446079724,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.033,83.35200812],[88.032,7.24]],[[88.068,0.40162283],[88.069,11.49689479],[88.075,28.38489923],[88.08,3.65707787],[88.123,34.06]]]
["bitfinex","SOLUSD",1773446081353,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.033,83.35200812],[88.032,7.24]],[[88.069,11.49689479],[88.07,0.39564586],[88.075,28.38489923],[88.08,3.65707787],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446081556,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.033,83.35200812],[88.032,7.24]],[[88.069,11.49689479],[88.07,0.39564586],[88.075,28.38489923],[88.08,3.65707787],[88.121,34.06]]]
["bitfinex","SOLUSD",1773446081861,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.034,83.35200812],[88.032,7.24]],[[88.069,11.49689479],[88.07,0.39564586],[88.075,28.38489923],[88.08,3.65707787],[88.121,34.06]]]
["bitfinex","SOLUSD",1773446082153,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.034,83.35200812],[88.032,7.24]],[[88.069,11.89254065],[88.075,28.38489923],[88.08,3.65707787],[88.121,34.06],[110.0,6.04]]]
["bitfinex","SOLUSD",1773446082352,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65707787],[88.034,83.35200812],[88.032,7.24]],[[88.069,11.89254065],[88.075,28.38489923],[88.08,3.65707787],[88.123,34.06],[110.0,6.04]]]
["bitfinex","SOLUSD",1773446083548,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65515233],[88.034,83.35200812],[88.032,7.24]],[[88.069,11.89254065],[88.075,28.38489923],[88.08,3.65515233],[88.123,34.06],[88.14,7.5122302]]]
["bitfinex","SOLUSD",1773446083947,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65515233],[88.034,83.35200812],[88.032,7.24]],[[88.069,11.49689479],[88.075,28.38489923],[88.08,3.65515233],[88.123,34.06],[88.14,7.5122302]]]
["bitfinex","SOLUSD",1773446084150,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65515233],[88.034,83.35200812],[88.032,7.24]],[[88.068,0.38980541],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65515233]]]
["bitfinex","SOLUSD",1773446084852,[[88.045,0.68053798],[88.044,11.35795738],[88.04,3.65515233],[88.035,83.35200812],[88.032,7.24]],[[88.068,0.38980541],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65515233]]]
["bitfinex","SOLUSD",1773446086463,[[88.047,0.65856404],[88.046,11.35769938],[88.04,3.65515233],[88.035,83.35200812],[88.032,7.24]],[[88.073,0.38129389],[88.074,0.14216157],[88.075,28.38489923],[88.079,11.35344406],[88.08,3.65515233]]]
["bitfinex","SOLUSD",1773446087442,[[88.049,0.65856404],[88.048,11.35744139],[88.041,83.35200812],[88.04,3.65515233],[88.039,28.39647214]],[[88.079,11.35344406],[88.08,0.37578123],[88.086,28.38163342],[88.125,51.25276594],[88.15,103.6]]]
["bitfinex","SOLUSD",1773446087644,[[88.051,0.65856404],[88.05,3.65515233],[88.048,11.35744139],[88.041,83.35200812],[88.02,3.65515233]],[[88.088,0.37578123],[88.089,11.3521552],[88.1,3.65515233],[88.117,2.95506722],[88.119,4.82477569]]]
["bitfinex","SOLUSD",1773446087842,[[88.051,0.65856404],[88.05,3.65515233],[88.048,11.35744139],[88.042,83.35200812],[88.02,3.65515233]],[[88.086,0.37578123],[88.087,0.14216157],[88.088,0.14216157],[88.089,11.3521552],[88.1,3.65515233]]]
["bitfinex","SOLUSD",1773446088039,[[88.051,0.65856404],[88.05,3.65515233],[88.048,39.75104487],[88.042,83.35200812],[88.021,1.13609252]],[[88.086,0.37578123],[88.087,0.14216157],[88.089,11.3521552]]]
["bitfinex","SOLUSD",1773446088040,[[88.051,0.65856404],[88.05,3.65515233],[88.048,39.75104487],[88.042,83.35200812],[88.021,1.13609252]],[[88.085,0.37578123],[88.086,0.14216157],[88.087,0.14216157],[88.089,39.73254321],[88.09,3.85515233]]]
["bitfinex","SOLUSD",1773446088262,[[88.051,0.65856404],[88.05,3.65515233],[88.048,39.75104487],[88.042,83.35200812],[88.021,1.13609252]],[[88.085,0.37578123],[88.086,0.14216157],[88.089,39.73254321],[88.09,3.85515233],[88.234,11.3521552]]]
["bitfinex","SOLUSD",1773446088649,[[88.051,0.65856404],[88.05,3.65515233],[88.048,11.35744139],[88.042,83.35200812],[88.039,28.3963609]],[[88.085,0.37578123],[88.086,0.14216157],[88.089,39.73254321],[88.09,3.85515233],[88.234,11.3521552]]]
["bitfinex","SOLUSD",1773446088964,[[88.052,0.65856404],[88.051,7.24],[88.05,3.65515233],[88.048,11.35744139],[88.042,83.35200812]],[[88.085,0.37578123],[88.086,0.14216157],[88.089,39.73254321],[88.09,3.85515233],[88.101,7.24]]]
["bitfinex","SOLUSD",1773446090971,[[88.053,0.65856404],[88.052,11.35685835],[88.051,7.24],[88.05,3.65515233],[88.043,83.35200812]],[[88.082,0.36774742],[88.083,0.14216157],[88.084,11.3527996],[88.089,28.38038801],[88.09,3.85515233]]]
["bitfinex","SOLUSD",1773446091576,[[88.053,0.65856404],[88.051,7.24],[88.05,3.65515233],[88.048,11.35736174],[88.043,83.35200812]],[[88.082,0.36254417],[88.083,0.14216157],[88.084,39.7347986],[88.09,3.85515233],[88.129,34.07]]]
["bitfinex","SOLUSD",1773446091866,[[88.053,0.65856404],[88.051,7.24],[88.048,11.35736174],[88.043,83.35200812],[88.04,3.65515233]],[[88.078,0.36254417],[88.079,0.14216157],[88.08,3.65515233],[88.084,39.7347986],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446093861,[[88.053,0.65856404],[88.051,7.24],[88.048,11.35736174],[88.044,83.35200812],[88.04,3.65515233]],[[88.075,0.35745976],[88.076,0.14216157],[88.077,11.35370187],[88.079,0.14216157],[88.08,3.65515233]]]
["bitfinex","SOLUSD",1773446094067,[[88.055,0.65606915],[88.051,7.24],[88.044,83.35200812],[88.04,3.65515233],[87.954,25.42821425]],[[88.075,0.35745976],[88.076,0.14216157],[88.077,11.35370187],[88.09,3.85515233],[89.397,3.49]]]
["bitfinex","SOLUSD",1773446094258,[[88.055,0.65606915],[88.051,7.24],[88.044,83.35200812],[88.04,3.65515233],[87.959,45.47569711]],[[88.075,0.35745976],[88.076,0.14216157],[88.077,11.35370187],[88.09,3.85515233],[89.397,3.49]]]
["bitfinex","SOLUSD",1773446094462,[[88.055,0.65606915],[88.051,7.24],[88.044,83.35200812],[88.04,3.65515233],[88.004,0.14216157]],[[88.075,0.35745976],[88.076,0.14216157],[88.077,11.35370187],[88.09,3.85515233],[88.212,11.35370187]]]
["bitfinex","SOLUSD",1773446095470,[[88.055,0.65606915],[88.051,7.24],[88.045,11.35774595],[88.044,83.35200812],[88.04,3.65515233]],[[88.074,11.70658007],[88.076,0.14216157],[88.09,3.85515233],[88.212,11.35370187],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446095669,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.044,83.35200812],[88.04,3.65515233]],[[88.073,0.35249147],[88.074,11.3540886],[88.076,0.14216157],[88.09,3.85515233],[88.212,11.35370187]]]
["bitfinex","SOLUSD",1773446096182,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.044,83.35200812],[88.04,3.65515233]],[[88.074,11.3540886],[88.076,0.14216157],[88.077,0.35249147],[88.09,3.85515233],[88.212,11.35370187]]]
["bitfinex","SOLUSD",1773446096392,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.044,83.35200812],[88.04,3.65515233]],[[88.074,11.70413865],[88.076,0.14216157],[88.09,3.85515233],[88.212,11.35370187],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446096563,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.044,83.35200812],[88.04,3.65515233]],[[88.074,11.3540886],[88.076,0.14216157],[88.09,3.85515233],[88.212,11.35370187],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446096763,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.045,83.35200812],[88.04,3.65515233]],[[88.072,11.35434644],[88.073,0.35005005],[88.083,0.14216157],[88.09,3.85515233],[88.212,11.35370187]]]
["bitfinex","SOLUSD",1773446096964,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.045,83.35200812],[88.04,3.65515233]],[[88.072,11.35434644],[88.073,0.35005005],[88.083,0.14216157],[88.09,3.85515233],[89.406,3.49]]]
["bitfinex","SOLUSD",1773446097364,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.045,83.35200812],[88.04,3.65515233]],[[88.072,11.35434644],[88.073,0.35005005],[88.083,0.14216157],[88.09,3.85515233],[88.21,11.45434644]]]
["bitfinex","SOLUSD",1773446098294,[[88.055,0.65606915],[88.051,7.24],[88.048,11.3574073],[88.045,83.35200812],[88.04,3.65515233]],[[88.072,11.35434644],[88.073,0.35005005],[88.083,0.14216157],[88.09,3.85515233],[88.21,0.1]]]
["bitfinex","SOLUSD",1773446098789,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.045,83.35200812],[88.04,3.65515233]],[[88.072,11.35434644],[88.078,0.345251],[88.083,0.14216157],[88.09,3.85515233],[88.21,0.1]]]
["bitfinex","SOLUSD",1773446099285,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.045,83.35200812],[88.04,3.65515233]],[[88.082,0.345251],[88.083,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.21,0.1]]]
["bitfinex","SOLUSD",1773446099787,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.041,83.35200812],[88.04,3.65515233]],[[88.082,0.345251],[88.083,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.21,0.1]]]
["bitfinex","SOLUSD",1773446100384,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.08,0.14216157],[88.081,11.69374784],[88.09,3.85515233],[88.21,0.1],[88.214,321.85687213]]]
["bitfinex","SOLUSD",1773446101486,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.079,0.33825717],[88.08,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.21,0.1]]]
["bitfinex","SOLUSD",1773446101665,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.079,0.33825717],[88.08,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.128,34.07]]]
["bitfinex","SOLUSD",1773446102789,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.042,83.35200812]],[[88.077,0.14216157],[88.078,11.35357296],[88.079,0.33825717],[88.09,3.85515233],[88.133,34.07]]]
["bitfinex","SOLUSD",1773446104988,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.042,83.35200812]],[[88.077,0.14216157],[88.078,11.35357296],[88.079,0.33825717],[88.09,3.85515233],[88.125,85.32276594]]]
["bitfinex","SOLUSD",1773446105191,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.042,83.35200812]],[[88.077,0.33150157],[88.083,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.125,85.32276594]]]
["bitfinex","SOLUSD",1773446105790,[[88.055,0.65606915],[88.052,11.35687213],[88.051,7.24],[88.05,3.65515233],[88.043,83.35200812]],[[88.077,0.33150157],[88.083,0.14216157],[88.089,11.3521552],[88.09,3.85515233],[88.125,85.32276594]]]
["bitfinex","SOLUSD",1773446107682,[[88.055,0.65606915],[88.051,7.24],[88.05,3.65515233],[88.048,11.35738776],[88.043,83.35200812]],[[88.075,0.32497609],[88.076,11.35383078],[88.083,0.14216157],[88.09,3.85515233],[88.125,85.32276594]]]
["bitfinex","SOLUSD",1773446107894,[[88.055,0.65606915],[88.051,7.24],[88.048,11.35738776],[88.043,83.35200812],[88.04,3.65515233]],[[88.075,0.32497609],[88.076,11.35383078],[88.08,3.65515233],[88.083,0.14216157],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446108787,[[88.055,0.65606915],[88.051,7.24],[88.048,11.35738776],[88.04,3.65515233]],[[88.076,11.35383078],[88.08,3.65515233],[88.083,0.14216157],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446108788,[[88.055,0.65606915],[88.051,7.24],[88.048,11.35738776],[88.044,83.35200812],[88.04,3.65515233]],[[88.073,0.32285071],[88.074,11.3540886],[88.08,3.65515233],[88.083,0.14216157],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446108996,[[88.055,0.65606915],[88.051,7.24],[88.048,11.35738776],[88.044,83.35200812],[88.04,3.65515233]],[[88.073,0.32285071],[88.074,11.3540886],[88.08,3.65515233],[88.09,0.2],[89.402,3.49]]]
["bitfinex","SOLUSD",1773446109298,[[88.055,0.65606915],[88.051,7.24],[88.048,11.35738776],[88.044,83.35200812],[88.04,3.65515233]],[[88.073,0.32285071],[88.074,11.3540886],[88.08,3.65515233],[88.09,0.2],[89.395,3.49]]]
["bitfinex","SOLUSD",1773446110193,[[88.055,0.65606915],[88.051,18.5970397],[88.044,83.35200812],[88.04,3.65515233],[87.93,0.1]],[[88.073,0.32285071],[88.074,11.3540886],[88.08,3.65515233],[88.085,0.14216157],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446110493,[[88.055,0.65606915],[88.051,18.5970397],[88.044,83.35200812],[88.04,3.65515233],[87.93,31.88526782]],[[88.073,0.32285071],[88.074,11.3540886],[88.08,3.65515233],[88.085,0.14216157],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446110697,[[88.055,0.65606915],[88.051,18.5970397],[88.044,83.35200812],[88.04,3.65515233],[87.93,31.88526782]],[[88.073,0.32285071],[88.074,11.3540886],[88.085,0.14216157],[88.09,3.85515233],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446110884,[[88.055,0.65606915],[88.051,18.5970397],[88.044,83.35200812],[88.04,3.65515233],[87.93,31.88526782]],[[88.073,0.32285071],[88.074,11.3540886],[88.085,0.14216157],[88.09,3.85515233],[88.211,11.3540886]]]
["bitfinex","SOLUSD",1773446111902,[[88.055,0.65606915],[88.051,18.5970397],[88.041,83.35200812],[88.04,3.65515233],[87.93,31.88526782]],[[88.072,11.35434644],[88.073,0.32285071],[88.09,3.85515233],[88.125,51.25276594],[88.127,34.07]]]
["bitfinex","SOLUSD",1773446112196,[[88.055,0.65606915],[88.051,18.5970397],[88.041,83.35200812],[88.04,3.65515233],[87.93,0.1]],[[88.072,11.35434644],[88.077,0.31661991],[88.09,3.85515233],[88.125,51.25276594],[88.127,34.07]]]
["bitfinex","SOLUSD",1773446112197,[[88.055,0.65606915],[88.051,18.5970397],[88.041,83.35200812],[88.04,3.65515233],[87.93,0.1]],[[88.072,11.35434644],[88.077,0.31661991],[88.085,0.14216157],[88.09,3.85515233],[88.125,51.25276594]]]
["bitfinex","SOLUSD",1773446112397,[[88.055,0.65606915],[88.051,18.5970397],[88.05,3.65515233],[88.041,83.35200812],[88.02,3.65515233]],[[88.072,11.35434644],[88.077,0.31661991],[88.085,0.14216157],[88.09,3.85515233],[88.125,51.25276594]]]
["bitfinex","SOLUSD",1773446112975,[[88.056,0.65606915],[88.055,11.35650355],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.083,11.49509005],[88.084,28.69658951],[88.085,0.14216157],[88.09,3.85515233],[88.125,51.25276594]]]
["bitfinex","SOLUSD",1773446113174,[[88.056,0.65606915],[88.055,11.35650355],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.082,0.31459051],[88.083,11.49509005],[88.084,28.381999],[88.09,3.85515233],[88.125,51.25276594]]]
["bitfinex","SOLUSD",1773446113577,[[88.056,0.65606915],[88.055,11.35650355],[88.051,7.24],[88.05,3.65515233],[88.041,83.35200812]],[[88.083,11.35292848],[88.087,0.31258441],[88.09,0.2],[88.093,28.37926194],[88.125,51.25276594]]]
["bitfinex","SOLUSD",1773446113776,[[88.062,0.65606915],[88.061,11.35571489],[88.06,3.65515233],[88.051,7.24],[88.047,28.39389081]],[[88.089,11.3521552],[88.09,0.2],[88.091,7.4984609],[88.093,28.37926194],[88.1,3.65515233]]]
["bitfinex","SOLUSD",1773446113994,[[88.062,0.65606915],[88.061,11.35571489],[88.06,3.65515233],[88.051,7.24],[88.047,28.39389081]],[[88.089,11.3521552],[88.09,0.2],[88.091,7.18587649],[88.093,28.37926194],[88.1,3.65515233]]]
["bitfinex","SOLUSD",1773446114293,[[88.062,0.65606915],[88.061,11.35571489],[88.06,3.65515233],[88.051,7.24],[88.047,28.39389081]],[[88.086,0.31060136],[88.087,0.14216157],[88.088,0.14216157],[88.089,11.3521552],[88.09,0.2]]]
["bitfinex","SOLUSD",1773446114495,[[88.062,0.65606915],[88.061,11.35571489],[88.06,3.65515233],[88.051,7.24],[88.047,28.39389081]],[[88.086,0.31060136],[88.087,0.14216157],[88.089,11.3521552],[88.09,0.2],[88.221,11.3521552]]]
["bitfinex","SOLUSD",1773446115000,[[88.062,0.65606915],[88.061,11.35571489],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.085,11.66327207],[88.09,3.85515233],[88.095,0.14216157],[88.132,51.25276594],[88.221,11.3521552]]]
["bitfinex","SOLUSD",1773446115300,[[88.062,0.65606915],[88.061,11.35571489],[88.052,83.35200812],[88.051,7.24],[88.05,3.65515233]],[[88.084,0.30864108],[88.085,11.35267071],[88.09,3.85515233],[88.095,0.14216157],[88.132,51.25276594]]]
["bitfinex","SOLUSD",1773446115497,[[88.062,0.65606915],[88.057,11.35623882],[88.052,83.35200812],[88.051,7.24],[88.05,3.65515233]],[[88.084,0.30864108],[88.085,11.35267071],[88.09,3.85515233],[88.095,0.14216157],[88.132,51.25276594]]]
["bitfinex","SOLUSD",1773446115901,[[88.062,0.65606915],[88.057,11.35623882],[88.052,83.35200812],[88.051,7.24],[88.05,3.65515233]],[[88.084,0.30864108],[88.085,11.35267071],[88.09,3.85515233],[88.095,0.14216157],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446117891,[[88.062,0.65606915],[88.057,11.35623882],[88.053,83.35200812],[88.051,7.24],[88.05,3.65515233]],[[88.083,11.6577163],[88.09,3.85515233],[88.12,0.2],[88.219,11.35267071],[112.0,2.0]]]
["bitfinex","SOLUSD",1773446118205,[[88.062,0.65606915],[88.053,83.35200812],[88.051,7.24],[88.05,3.65515233],[72.6,5.24818182]],[[88.083,11.6577163],[88.09,3.85515233],[88.095,0.14216157],[88.12,0.2],[88.219,11.35267071]]]
["bitfinex","SOLUSD",1773446118394,[[88.062,0.65606915],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24],[87.924,11.35267071]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446119084,[[88.062,0.65606915],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24],[87.924,11.35267071]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,11.36212653]]]
["bitfinex","SOLUSD",1773446119285,[[88.062,0.65606915],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24],[87.924,11.35267071]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446119488,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446121006,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446122702,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,11.72497501]]]
["bitfinex","SOLUSD",1773446122907,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.083,11.6577163],[88.09,0.2],[88.095,0.14216157],[88.1,3.65515233],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446123607,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.087,0.29198138],[88.089,11.3521552],[88.09,0.34216157],[88.095,0.14216157],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446123906,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.087,0.29198138],[88.088,0.14216157],[88.089,11.3521552],[88.09,0.2],[88.1,3.65515233]]]
["bitfinex","SOLUSD",1773446124489,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.088,0.14216157],[88.089,11.3521552],[88.09,0.2],[88.091,7.47611147],[88.1,3.65515233]]]
["bitfinex","SOLUSD",1773446124686,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.087,0.29023498],[88.088,0.14216157],[88.089,11.3521552],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446125814,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.087,0.29023498],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446125815,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.053,83.35200812],[88.051,7.24]],[[88.086,11.35254183],[88.087,0.29023498],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446126810,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.051,7.24]],[[88.086,11.35254183],[88.087,0.29023498],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446126811,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.086,11.35254183],[88.087,0.29023498],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446127205,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.086,11.35254183],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649],[88.092,0.28680211]]]
["bitfinex","SOLUSD",1773446127510,[[88.064,0.65606915],[88.063,11.35550685],[88.06,3.65515233],[88.052,83.35200812],[88.051,7.24]],[[88.086,11.35254183],[88.088,0.14216157],[88.089,0.28680211],[88.09,0.2],[88.091,7.18587649]]]
["bitfinex","SOLUSD",1773446128610,[[88.066,0.60580465],[88.065,11.35524896],[88.06,3.65515233],[88.055,28.39123236],[88.052,83.35200812]],[[88.086,11.35254183],[88.088,0.14216157],[88.09,0.2],[88.091,7.18587649],[88.102,28.37629548]]]
["bitfinex","SOLUSD",1773446128795,[[88.071,0.60580465],[88.07,3.65515233],[88.065,11.35524896],[88.052,83.35200812],[88.045,56.78862153]],[[88.09,0.2],[88.091,7.18587649],[88.096,0.28344765],[88.105,0.14216157],[88.12,3.85515233]]]
["bitfinex","SOLUSD",1773446128996,[[88.071,0.42866295],[88.07,3.65515233],[88.069,7.24],[88.065,11.35524896],[88.053,83.35200812]],[[88.09,0.2],[88.091,7.18587649],[88.096,0.28344765],[88.105,0.14216157],[88.12,3.85515233]]]
["bitfinex","SOLUSD",1773446129490,[[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224],[88.053,83.35200812]],[[88.09,0.2],[88.091,7.18587649],[88.097,11.35116711],[88.1,0.45894096],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446130615,[[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224],[88.053,83.35200812]],[[88.09,0.2],[88.091,7.18587649],[88.094,11.35153206],[88.1,0.45894096],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446131116,[[88.073,0.60580465],[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224]],[[88.09,0.2],[88.091,7.18587649],[88.094,11.35153206],[88.1,0.45894096],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446131910,[[88.073,0.60580465],[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224]],[[88.09,0.2],[88.091,7.18587649],[88.094,11.35153206],[88.105,0.14216157],[110.0,6.04]]]
["bitfinex","SOLUSD",1773446132115,[[88.073,0.60580465],[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224]],[[88.09,0.2],[88.091,7.18587649],[88.094,11.35153206],[88.097,0.45570076],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446133119,[[88.073,0.60580465],[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224]],[[88.09,0.2],[88.094,11.35153206],[88.097,0.45570076],[88.105,0.14216157],[88.13,0.2]]]
["bitfinex","SOLUSD",1773446134598,[[88.073,0.60580465],[88.072,11.35434644],[88.07,3.65515233],[88.069,7.24],[88.065,28.3881224]],[[88.09,0.2],[88.094,11.35153206],[88.097,0.45570076],[88.105,0.14216157],[88.13,11.73360945]]]
["bitfinex","SOLUSD",1773446141011,[[88.073,0.60580465],[88.07,3.65515233],[88.069,7.24],[88.068,11.3547652],[88.056,28.39095688]],[[88.09,11.5521054],[88.097,0.45570076],[88.102,28.37622117],[88.13,11.73360945],[88.15,34.27]]]
["bitfinex","SOLUSD",1773446141910,[[88.082,0.60580465],[88.08,3.65515233],[88.074,11.3540886],[88.069,7.24],[88.048,2.95506722]],[[88.109,11.34961708],[88.116,0.45093286],[88.13,3.85515233],[88.134,56.73200791],[88.14,0.2]]]
["bitfinex","SOLUSD",1773446142113,[[88.082,0.60580465],[88.08,3.65515233],[88.074,11.3540886],[88.069,7.24],[88.048,2.95506722]],[[88.109,11.34961708],[88.113,0.45093286],[88.13,3.85515233],[88.134,56.73200791],[88.14,0.2]]]
["bitfinex","SOLUSD",1773446142412,[[88.082,0.60580465],[88.08,3.65515233],[88.074,11.3540886],[88.069,7.24],[88.048,2.95506722]],[[88.108,0.14216157],[88.109,11.34961708],[88.11,0.45074285],[88.12,3.85515233],[88.13,0.2]]]
["bitfinex","SOLUSD",1773446143134,[[88.082,0.60580465],[88.077,11.35361567],[88.07,3.65515233],[88.069,7.24],[88.049,1.13573124]],[[88.105,0.45074285],[88.108,0.14216157],[88.109,11.34961708],[88.12,3.85515233],[88.13,0.2]]]
["bitfinex","SOLUSD",1773446143338,[[88.082,0.60580465],[88.077,11.35361567],[88.07,3.65515233],[88.069,7.24],[88.049,1.13573124]],[[88.105,0.45074285],[88.109,11.34961708],[88.115,0.14216157],[88.12,3.85515233],[88.13,0.2]]]
["bitfinex","SOLUSD",1773446143831,[[88.082,0.60580465],[88.08,11.3532586],[88.07,3.65515233],[88.069,7.24],[88.065,28.38795314]],[[88.105,0.45074285],[88.109,11.34961708],[88.113,28.37266855],[88.115,0.14216157],[88.12,3.85515233]]]
["bitfinex","SOLUSD",1773446145332,[[88.069,7.84580465],[88.06,3.65515233],[88.056,28.39090657],[88.023,1.1360667],[88.006,34.07]],[[88.097,0.45018583],[88.098,0.14216157],[88.1,3.65515233],[88.104,39.86794019],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446145536,[[88.07,0.60580465],[88.069,7.24],[88.06,3.65515233],[88.056,28.39090657],[88.023,1.1360667]],[[88.097,0.45018583],[88.098,0.14216157],[88.1,3.65515233],[88.104,39.72577862],[88.12,0.2]]]
["bitfinex","SOLUSD",1773446145742,[[88.07,0.60580465],[88.069,7.24],[88.06,3.65323978],[88.056,28.39090657],[88.038,2.95506722]],[[88.095,0.45018583],[88.1,3.65323978],[88.104,39.72577862],[88.12,0.2],[88.14,12.64748074]]]
["bitfinex","SOLUSD",1773446146432,[[88.07,0.60580465],[88.069,7.24],[88.066,11.35506063],[88.06,3.65323978],[88.056,28.39090657]],[[88.093,0.44982507],[88.094,11.35151088],[88.1,3.65323978],[88.104,28.37555616],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446146736,[[88.069,7.24],[88.064,0.61011205],[88.062,11.35557647],[88.06,3.65323978],[88.056,28.39090657]],[[88.093,0.44982507],[88.094,11.35151088],[88.1,3.65323978],[88.104,28.37555616],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446146935,[[88.069,7.24],[88.067,0.61011205],[88.062,11.35557647],[88.06,3.65323978],[88.056,28.39090657]],[[88.093,0.44982507],[88.094,11.35151088],[88.1,3.65323978],[88.104,28.37555616],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446147520,[[88.062,11.35557647],[88.056,35.63090657],[88.05,3.65323978],[87.994,34.07],[87.878,131.58584058]],[[88.092,0.61052313],[88.093,0.14216157],[88.094,11.35151088],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446147721,[[88.062,11.35557647],[88.056,35.63090657],[88.051,83.35200812],[88.05,3.65323978],[87.995,4.82477569]],[[88.092,0.61052313],[88.093,0.14216157],[88.094,11.35151088],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446149142,[[88.056,35.63090657],[88.051,83.35200812],[87.995,4.82477569]],[[88.093,0.14216157],[88.094,11.35151088],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446149143,[[88.06,3.65323978],[88.057,11.35628059],[88.056,35.63090657],[88.051,83.35200812],[87.995,4.82477569]],[[88.09,0.61052313],[88.091,11.49405903],[88.096,28.37844652],[88.1,3.65323978],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446149338,[[88.06,3.65323978],[88.057,11.35628059],[88.056,35.63090657],[88.051,83.35200812],[87.995,4.82477569]],[[88.09,0.61052313],[88.091,11.49405903],[88.096,28.37844652],[88.1,3.65323978],[89.412,3.49]]]
["bitfinex","SOLUSD",1773446149541,[[88.061,0.61011205],[88.06,3.65323978],[88.057,11.35628059],[88.056,35.63090657],[88.051,83.35200812]],[[88.089,0.14216157],[88.09,0.61052313],[88.091,11.49405903],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446149724,[[88.061,0.61011205],[88.06,3.65323978],[88.057,11.35628059],[88.056,35.63090657],[88.051,83.35200812]],[[88.086,0.61052313],[88.087,0.14216157],[88.091,11.35189746],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446150927,[[88.06,3.65323978],[88.056,35.63090657]],[[88.087,0.14216157],[88.091,11.35189746],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446150928,[[88.063,0.61011205],[88.062,11.3556358],[88.06,3.65323978],[88.056,35.63090657],[88.052,83.35200812]],[[88.085,11.35267071],[88.092,0.61052313],[88.095,0.14216157],[88.096,28.37844652],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446151337,[[88.063,0.61011205],[88.062,11.3556358],[88.06,3.65323978],[88.056,35.63090657],[88.052,83.35200812]],[[88.085,11.35267071],[88.089,0.60442348],[88.095,0.14216157],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446153928,[[88.063,0.61011205],[88.062,11.3556358],[88.06,3.65323978],[88.056,35.63090657],[88.053,83.35200812]],[[88.085,11.35267071],[88.089,0.60442348],[88.095,0.14216157],[88.096,28.37844652],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446154740,[[88.063,0.61011205],[88.062,11.3556358],[88.06,3.65323978],[88.056,35.63090657],[88.053,83.35200812]],[[88.085,11.35267071],[88.089,0.60442348],[88.095,0.14216157],[88.096,28.37844652],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446157051,[[88.065,0.59405586],[88.064,11.3553779],[88.06,3.65323978],[88.056,35.63090657],[88.053,83.35200812]],[[88.085,11.35267071],[88.086,0.60442348],[88.095,0.14216157],[88.096,28.37844652],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446159143,[[88.065,0.59405586],[88.064,11.3553779],[88.06,3.65323978],[88.056,35.63090657],[88.053,83.35200812]],[[88.085,0.60442348],[88.095,0.14216157],[88.109,39.72352426],[88.11,3.65323978],[88.191,11.36]]]
["bitfinex","SOLUSD",1773446159856,[[88.065,0.59405586],[88.064,11.3553779],[88.06,3.65323978],[88.056,35.63090657],[88.039,83.35200812]],[[88.085,0.60442348],[88.095,0.14216157],[88.109,39.72352426],[88.11,3.65323978],[88.191,11.36]]]
["bitfinex","SOLUSD",1773446162159,[[88.056,11.95034097],[88.05,3.65323978],[88.047,28.39379819],[88.039,83.35200812],[88.014,0.14216157]],[[88.083,0.60442348],[88.084,11.3527996],[88.09,3.65323978],[88.095,0.14216157],[88.127,2.95506722]]]
["bitfinex","SOLUSD",1773446162363,[[88.056,11.95034097],[88.053,7.24],[88.05,3.65323978],[88.047,28.39379819],[88.039,83.35200812]],[[88.083,0.60442348],[88.084,11.3527996],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446162856,[[88.056,11.95034097],[88.053,7.24],[88.051,83.35200812],[88.047,28.39379819],[88.04,3.65323978]],[[88.083,0.60442348],[88.084,11.3527996],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446163754,[[88.057,0.59405586],[88.056,11.35628511],[88.053,7.24],[88.051,83.35200812],[88.05,3.65323978]],[[88.083,0.60442348],[88.084,11.3527996],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446164959,[[88.057,0.59405586],[88.056,11.35628511],[88.053,7.24],[88.051,83.35200812],[88.05,3.65323978]],[[88.081,0.60442348],[88.082,11.35305737],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446165860,[[88.057,0.59405586],[88.056,11.35628511],[88.053,7.24],[88.052,83.35200812],[88.05,3.65323978]],[[88.08,11.35331516],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157],[88.252,11.35628511]]]
["bitfinex","SOLUSD",1773446166163,[[88.057,0.59405586],[88.056,11.35628511],[88.053,7.24],[88.052,83.35200812],[88.05,3.65323978]],[[88.079,0.60442348],[88.08,11.35331516],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446168966,[[88.057,0.59405586],[88.056,11.35628511],[88.053,90.59200812],[88.05,3.65323978],[72.158,5.0]],[[88.077,0.60442348],[88.078,11.35357296],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446169166,[[88.057,0.59405586],[88.056,11.35628511],[88.053,90.59200812],[88.05,3.65323978],[87.889,11.35628511]],[[88.077,0.60442348],[88.078,11.35357296],[88.088,28.38082408],[88.09,3.65323978],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446169968,[[88.058,11.35615162],[88.057,0.59405586],[88.053,90.59200812],[88.05,3.65323978],[87.889,11.35628511]],[[88.087,11.49457452],[88.088,28.38082408],[88.095,0.14216157],[88.1,3.65323978],[113.0,2.5]]]
["bitfinex","SOLUSD",1773446170167,[[88.074,0.59405586],[88.07,3.65323978],[88.058,39.74653068],[88.053,90.59200812],[88.028,2.95506722]],[[88.096,0.60442348],[88.105,0.14216157],[88.11,3.65323978],[88.117,56.74303035],[88.127,2.95506722]]]
["bitfinex","SOLUSD",1773446170469,[[88.074,0.59405586],[88.07,3.65323978],[88.058,39.74653068],[88.053,90.59200812],[88.03,1.13597637]],[[88.096,0.60442348],[88.11,3.65323978],[88.117,56.74303035],[88.127,2.95506722],[89.409,3.49]]]
["bitfinex","SOLUSD",1773446170668,[[88.074,0.59405586],[88.07,3.65323978],[88.058,39.74653068],[88.053,90.59200812],[88.03,1.13597637]],[[88.096,0.60442348],[88.11,3.65323978],[88.117,56.74303035],[88.127,2.95506722],[88.264,28.38082408]]]
["bitfinex","SOLUSD",1773446170970,[[88.074,0.59405586],[88.07,3.65323978],[88.058,39.74653068],[88.053,90.59200812],[88.03,1.13597637]],[[88.096,0.60442348],[88.11,3.65323978],[88.117,56.74303035],[88.127,2.95506722],[113.0,2.5]]]
["bitfinex","SOLUSD",1773446171164,[[88.074,0.59405586],[88.07,3.65323978],[88.058,39.74653068],[88.053,90.59200812],[88.03,1.13597637]],[[88.096,0.60442348],[88.11,3.65323978],[88.117,56.74303035],[88.127,2.95506722],[88.263,7.24]]]
["bitfinex","SOLUSD",1773446171372,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.058,28.39037906],[88.053,83.35200812]],[[88.094,0.60442348],[88.095,11.35138203],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446171874,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.059,83.35200812],[88.058,28.39037906]],[[88.094,0.60442348],[88.095,11.35138203],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446172370,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.059,83.35200812],[88.058,28.39037906]],[[88.092,0.60442348],[88.093,11.35163974],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446174873,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.35189746],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[111.0,2.0]]]
["bitfinex","SOLUSD",1773446175193,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[89.427,3.49]]]
["bitfinex","SOLUSD",1773446175354,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[88.261,11.35163974]]]
["bitfinex","SOLUSD",1773446175673,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446175875,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[88.262,18.59490243]]]
["bitfinex","SOLUSD",1773446176254,[[88.074,0.59405586],[88.07,3.65323978],[88.067,18.59490243],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446176556,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.06,83.35200812],[88.058,28.39037906]],[[88.091,11.95632094],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[88.262,18.59490243]]]
["bitfinex","SOLUSD",1773446177074,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.06,83.35200812],[88.058,28.39037906]],[[88.095,0.60442348],[88.105,0.14216157],[88.106,28.37509846],[88.109,11.34957836],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446177967,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.061,83.35200812],[88.058,28.39037906]],[[88.095,0.60442348],[88.105,0.14216157],[88.106,28.37509846],[88.109,11.34957836],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446182475,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.061,83.35200812],[88.058,28.39037906]],[[88.093,0.61646705],[88.094,11.35151088],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446183882,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.062,83.35200812],[88.058,28.39037906]],[[88.092,11.3517686],[88.093,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446184084,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.062,83.35200812],[88.058,28.39037906]],[[88.092,11.3517686],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446184085,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.062,83.35200812],[88.058,28.39037906]],[[88.092,11.96823565],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978],[111.36,0.54987001]]]
["bitfinex","SOLUSD",1773446184484,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.062,83.35200812],[88.058,28.39037906]],[[88.091,0.61646705],[88.092,11.3517686],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446186888,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.063,83.35200812],[88.058,28.39037906]],[[88.09,11.35202633],[88.091,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446189887,[[88.074,0.59405586],[88.07,15.0077868],[88.067,7.24],[88.059,83.35200812],[88.058,28.39037906]],[[88.09,11.35202633],[88.091,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446190587,[[88.074,0.59405586],[88.07,11.35454702],[88.067,7.24],[88.06,3.65323978],[88.059,83.35200812]],[[88.09,11.35202633],[88.091,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446191185,[[88.074,0.59405586],[88.07,11.35454702],[88.067,7.24],[88.06,3.65323978],[88.059,83.35200812]],[[88.09,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.109,11.34957836],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446192489,[[88.074,0.59405586],[88.067,7.24],[88.066,11.3550558],[88.06,3.65323978],[88.059,83.35200812]],[[88.089,11.3521552],[88.09,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446192982,[[88.074,0.59405586],[88.067,7.24],[88.066,11.3550558],[88.061,83.35200812],[88.06,3.65323978]],[[88.089,11.3521552],[88.09,0.61646705],[88.105,0.14216157],[88.106,28.37509846],[88.11,3.65323978]]]
["bitfinex","SOLUSD",1773446193380,[[88.061,83.35200812]],[[88.089,11.3521552],[88.105,0.14216157]]]
["bitfinex","SOLUSD",1773446193381,[[88.061,83.35200812],[88.057,7.24],[88.05,3.65323978],[87.995,4.82477569],[87.973,25.42821425]],[[88.088,0.75862862],[88.089,11.3521552],[88.105,0.14216157],[88.129,4.82477569],[88.134,45.3856306]]]
["bitfinex","SOLUSD",1773446193581,[[88.061,83.35200812],[88.06,3.65323978],[88.057,7.24],[87.996,35.20641529],[87.995,4.82477569]],[[88.088,0.75862862],[88.089,11.3521552],[88.1,3.65323978],[88.129,4.82477569],[88.134,45.3856306]]]
["bitfinex","SOLUSD",1773446193774,[[88.061,83.35200812],[88.06,3.65323978],[88.057,7.24],[87.996,35.20641529],[87.995,4.82477569]],[[88.088,0.75862862],[88.089,11.3521552],[88.1,3.65323978],[88.129,4.82477569],[88.132,5.92429901]]]
["bitfinex","SOLUSD",1773446194372,[[88.061,83.35200812],[88.06,3.65323978],[88.057,18.59619994],[88.038,28.39665108],[87.996,35.20641529]],[[88.088,0.75862862],[88.089,39.73254321],[88.1,3.65323978],[88.129,4.82477569],[88.132,5.92429901]]]
["bitfinex","SOLUSD",1773446194587,[[88.061,83.35200812],[88.06,3.65323978],[88.057,18.59619994],[88.038,28.39665108],[87.996,34.07]],[[88.088,0.75862862],[88.089,39.73254321],[88.1,3.65323978],[88.129,4.82477569],[88.132,5.92429901]]]
["bitfinex","SOLUSD",1773446194790,[[88.061,83.35200812],[88.06,3.65323978],[88.057,18.59619994],[88.038,28.39665108],[87.997,1.13640237]],[[88.086,0.75862862],[88.087,11.35241295],[88.089,28.38038801],[88.1,3.65323978],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446195290,[[88.062,0.65629857],[88.061,83.35200812],[88.06,3.65323978],[88.057,18.59619994],[88.038,28.39665108]],[[88.086,0.75862862],[88.087,11.35241295],[88.089,28.38038801],[88.1,3.65323978],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446195892,[[88.062,0.65629857],[88.06,3.65323978],[88.057,18.59619994],[88.039,83.35200812],[88.038,28.39665108]],[[88.086,0.75862862],[88.087,11.35241295],[88.089,28.38038801],[88.1,3.65323978],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446198876,[[88.062,0.65629857],[88.06,3.65323978],[88.057,18.59619994],[88.038,28.39665108]],[[88.086,0.75862862],[88.089,28.38038801],[88.1,3.65323978],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446198877,[[88.062,0.65629857],[88.06,3.65323978],[88.057,18.59619994],[88.04,83.35200812],[88.038,28.39665108]],[[88.085,11.35267071],[88.086,0.14216157],[88.089,28.38038801],[88.1,3.65323978],[88.129,4.82477569]]]
["bitfinex","SOLUSD",1773446199076,[[88.062,0.65629857],[88.06,3.65323978],[88.057,18.59619994],[88.04,83.35200812],[88.038,28.39665108]],[[88.084,0.61646705],[88.085,11.35267071],[88.086,0.14216157],[88.089,28.38038801],[88.1,3.65323978]]]
["bitfinex","SOLUSD",1773446199587,[[88.058,7.24],[88.053,0.65629857],[88.05,3.65323978],[88.048,11.35742114],[88.041,83.35200812]],[[88.082,0.61646705],[88.083,0.14216157],[88.085,39.73434749],[88.09,3.65323978],[88.099,56.75476641]]]
["bitfinex","SOLUSD",1773446199780,[[88.058,7.24],[88.053,0.65629857],[88.05,3.65323978],[88.048,11.35742114],[88.041,83.35200812]],[[88.076,0.61646705],[88.077,0.14216157],[88.085,39.73434749],[88.09,3.65323978],[88.099,56.75476641]]]
["bitfinex","SOLUSD",1773446200087,[[88.059,0.65629857],[88.058,7.24],[88.051,11.35705443],[88.05,3.65323978],[88.041,83.35200812]],[[88.076,0.61646705],[88.077,0.14216157],[88.085,39.73434749],[88.099,56.75476641],[88.126,51.25276594]]]
["bitfinex","SOLUSD",1773446200286,[[88.059,0.65629857],[88.058,7.24],[88.051,11.35705443],[88.05,3.65323978],[88.041,83.35200812]],[[88.076,0.61646705],[88.077,0.14216157],[88.085,39.73434749],[88.09,3.65323978],[88.099,56.75476641]]]
["bitfinex","SOLUSD",1773446201697,[[88.059,0.65629857],[88.058,7.24],[88.051,11.35705443],[88.05,3.65323978],[88.041,83.35200812]],[[88.075,11.35395969],[88.076,0.61646705],[88.077,0.14216157],[88.085,28.38167678],[88.09,3.65323978]]]
["bitfinex","SOLUSD",1773446202593,[[88.059,0.65629857],[88.058,7.24],[88.054,11.35664864],[88.05,3.65323978],[88.041,83.35200812]],[[88.075,11.35395969],[88.076,0.61646705],[88.077,0.14216157],[88.085,28.38167678],[88.09,3.65323978]]]
["bitfinex","SOLUSD",1773446202783,[[88.058,7.24],[88.041,83.35200812]],[[88.09,3.65323978]]]
["bitfinex","SOLUSD",1773446202784,[[88.061,0.65629857],[88.06,3.65323978],[88.058,7.24],[88.047,28.39363541],[88.041,83.35200812]],[[88.088,0.61646705],[88.095,28.37867553],[88.1,3.65323978],[88.116,56.74358485],[88.17,45.46693158]]]
["bitfinex","SOLUSD",1773446202983,[[88.061,0.65629857],[88.06,3.65323978],[88.059,11.35602266],[88.058,7.24],[88.047,28.39363541]],[[88.087,0.14216157],[88.088,11.96885605],[88.095,28.37867553],[88.1,3.65323978],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446203793,[[88.063,0.40999106],[88.062,11.3556358],[88.06,3.65323978],[88.058,7.24],[88.047,28.39363541]],[[88.087,0.75862862],[88.095,28.37867553],[88.096,11.35125317],[88.1,3.65323978],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446204094,[[88.058,7.64999106],[88.054,11.35659849],[88.05,3.65323978],[88.047,28.39363541],[88.014,0.14216157]],[[88.087,0.75862862],[88.09,3.65323978],[88.095,28.37867553],[88.096,11.35125317],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446204290,[[88.059,0.40999106],[88.058,7.24],[88.054,11.35659849],[88.05,3.65323978],[88.047,28.39363541]],[[88.087,0.75862862],[88.09,3.65323978],[88.095,28.37867553],[88.096,11.35125317],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446204496,[[88.059,0.40999106],[88.058,7.24],[88.057,11.35625353],[88.05,3.65323978],[88.047,28.39363541]],[[88.087,0.75862862],[88.09,3.65323978],[88.095,28.37867553],[88.096,11.35125317],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446204897,[[88.059,0.40999106],[88.058,7.24],[88.057,11.35625353],[88.051,83.35200812],[88.05,3.65323978]],[[88.087,0.75862862],[88.09,3.65323978],[88.095,28.37867553],[88.096,11.35125317],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446205582,[[88.059,0.40999106],[88.058,7.24],[88.057,11.35625353],[88.051,83.35200812],[88.05,3.65378638]],[[88.086,11.35254183],[88.087,0.75862862],[88.09,3.65378638],[88.095,28.37867553],[88.116,56.74358485]]]
["bitfinex","SOLUSD",1773446205778,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.051,83.35200812]],[[88.085,0.66312002],[88.086,11.35254183],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446207900,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.052,83.35200812]],[[88.084,11.3527996],[88.085,0.66312002],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446208089,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.052,83.35200812]],[[88.083,0.66312002],[88.084,11.3527996],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446210984,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.053,83.35200812]],[[88.081,0.6151768],[88.082,11.35305737],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446212720,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.053,83.35200812]],[[88.08,11.96849196],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638],[88.272,7.24]]]
["bitfinex","SOLUSD",1773446212886,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.053,83.35200812]],[[88.08,11.96849196],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638],[88.141,34.07]]]
["bitfinex","SOLUSD",1773446213487,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.053,83.35200812]],[[88.079,0.6151768],[88.08,11.35331516],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446213901,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.057,11.35625353],[88.048,83.35200812]],[[88.079,0.6151768],[88.08,11.35331516],[88.087,0.14216157],[88.095,28.37867553],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446215508,[[88.061,0.4130059],[88.06,3.65378638],[88.058,7.24],[88.048,83.35200812],[87.876,70.54979346]],[[88.079,0.6151768],[88.084,11.35291082],[88.095,28.5208371],[88.1,3.65378638],[88.274,7.24]]]
["bitfinex","SOLUSD",1773446216497,[[88.063,0.4240388],[88.062,11.3556358],[88.06,3.65378638],[88.058,7.24],[88.048,83.35200812]],[[88.079,0.6151768],[88.084,11.35291082],[88.095,28.5208371],[88.1,3.65378638],[88.139,34.07]]]
["bitfinex","SOLUSD",1773446216907,[[88.063,0.4240388],[88.062,11.3556358],[88.06,3.65378638],[88.058,7.24],[88.049,83.35200812]],[[88.079,0.6151768],[88.084,11.35291082],[88.095,28.5208371],[88.1,3.65378638],[88.139,34.07]]]
["bitfinex","SOLUSD",1773446218111,[[88.063,0.4240388],[88.058,7.24],[88.05,3.65378638],[88.049,83.35200812],[72.0,2.04]],[[88.079,0.6151768],[88.083,28.38264061],[88.09,3.65378638],[88.095,0.14216157],[88.131,45.38700061]]]
["bitfinex","SOLUSD",1773446218304,[[88.063,0.4240388],[88.058,7.24],[88.056,11.35636909],[88.05,3.65378638],[88.049,83.35200812]],[[88.079,11.96863714],[88.083,28.38264061],[88.09,3.65378638],[88.095,0.14216157],[88.167,45.36873085]]]
["bitfinex","SOLUSD",1773446218506,[[88.063,0.4240388],[88.06,3.65378638],[88.058,7.24],[88.056,11.35636909],[88.049,83.35200812]],[[88.079,11.96863714],[88.092,28.37969446],[88.095,0.14216157],[88.1,3.65378638],[88.167,45.36873085]]]
["bitfinex","SOLUSD",1773446218721,[[88.06,3.65378638],[88.058,7.24],[88.056,11.35636909],[88.049,83.35200812]],[[88.079,11.96863714],[88.092,28.37969446],[88.095,0.14216157],[88.1,3.65378638],[88.167,45.36873085]]]
["bitfinex","SOLUSD",1773446218722,[[88.06,4.07951978],[88.058,7.24],[88.056,11.35636909],[88.049,83.35200812],[72.158,5.0]],[[88.078,0.6151768],[88.079,11.35346034],[88.092,28.37969446],[88.095,0.14216157],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446219017,[[88.061,0.4257334],[88.06,3.65378638],[88.058,7.24],[88.056,11.35636909],[88.049,83.35200812]],[[88.078,0.6151768],[88.079,11.35346034],[88.092,28.37969446],[88.095,0.14216157],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446219904,[[88.061,0.4257334],[88.06,3.65378638],[88.058,7.24],[88.056,11.35636909],[88.05,83.35200812]],[[88.078,0.6151768],[88.079,11.35346034],[88.092,28.37969446],[88.095,0.14216157],[88.1,3.65378638]]]
["bitfinex","SOLUSD",1773446220797,[[88.058,7.24],[88.056,11.35636909],[88.05,87.0057945],[87.877,63.30979346],[87.872,7.24]],[[88.076,0.6151768],[88.077,11.35370187],[88.09,3.65378638],[88.092,28.37969446],[88.095,0.14216157]]]
["bitfinex","SOLUSD",1773446221094,[[88.05,81.08729265],[88.036,0.42739885],[88.034,11.35916205],[88.03,3.65378638],[88.013,56.809704]],[[88.069,0.14216157],[88.077,39.73795655],[88.085,0.14216157],[88.1,56.753944],[88.104,2.95506722]]]
["bitfinex","SOLUSD",1773446221296,[[88.051,0.67302849],[88.05,3.65378638],[88.037,11.35886047],[88.031,81.08729265],[88.02,3.65378638]],[[88.089,0.14216157],[88.09,3.65378638],[88.099,11.35086663],[88.1,56.753944]]]
["bitfinex","SOLUSD",1773446221297,[[88.051,0.67302849],[88.05,3.65378638],[88.037,11.35886047],[88.031,81.08729265],[88.02,3.65378638]],[[88.089,0.14216157],[88.09,3.65378638],[88.099,11.35086663],[88.1,56.753944],[88.111,5.9252121]]]
["bitfinex","SOLUSD",1773446221501,[[88.051,0.67302849],[88.05,3.65378638],[88.037,11.35886047],[88.02,3.65378638]],[[88.089,0.14216157],[88.09,3.65378638],[88.099,11.35086663],[88.1,56.753944]]]
["bitfinex","SOLUSD",1773446221502,[[88.051,0.67302849],[88.05,3.65378638],[88.038,81.08729265],[88.037,39.75601166],[88.02,3.65378638]],[[88.089,0.14216157],[88.09,3.65378638],[88.099,39.72803322],[88.1,56.753944],[88.114,2.95506722]]]
["bitfinex","SOLUSD",1773446221894,[[88.053,0.67302849],[88.052,11.35692545],[88.05,3.65378638],[88.038,81.08729265],[88.037,28.39715119]],[[88.089,0.14216157],[88.1,60.40773038],[88.113,39.72172096],[88.114,2.95506722],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446222096,[[88.052,11.35692545]],[[88.089,0.14216157],[88.1,60.40773038],[88.113,39.72172096],[88.114,2.95506722],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446222097,[[88.07,3.65378638],[88.061,0.67302849],[88.052,11.35692545],[88.029,56.79886249],[88.025,2.95506722]],[[88.109,0.14216157],[88.11,3.65378638],[88.113,39.72172096],[88.117,56.74332935],[88.124,2.95506722]]]
["bitfinex","SOLUSD",1773446222302,[[88.071,0.67302849],[88.07,3.65378638],[88.054,7.24],[88.052,11.35692545],[88.03,1.13597637]],[[88.109,0.14216157],[88.11,3.65378638],[88.113,39.72172096],[88.117,56.74332935],[88.121,7.24]]]
["bitfinex","SOLUSD",1773446222509,[[88.071,0.67302849],[88.07,3.65378638],[88.054,7.24],[88.052,11.35692545],[88.035,2.95506722]],[[88.113,39.72172096],[88.12,3.85378638],[88.121,7.24],[88.13,0.2],[88.134,2.95506722]]]
["bitfinex","SOLUSD",1773446222720,[[88.1,3.65378638],[88.072,1.13543464],[88.057,2.95506722],[88.054,7.38216157],[88.052,39.74923908]],[[88.12,0.2],[88.123,11.34784478],[88.13,0.2],[88.14,3.85378638],[88.146,7.24]]]
["bitfinex","SOLUSD",1773446223021,[[88.101,0.67302849],[88.1,3.65378638],[88.096,7.24],[88.058,1.13561516],[88.055,2.95506722]],[[88.12,0.2],[88.13,0.2],[88.139,0.14216157],[88.14,3.85378638],[88.146,7.24]]]
["bitfinex","SOLUSD",1773446224103,[[88.101,0.67302849],[88.1,3.65378638],[88.093,11.35159205],[88.08,28.3831836],[88.058,1.13561516]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.139,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446224419,[[88.101,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.093,11.35159205],[88.08,28.3831836]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.139,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446224620,[[88.101,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.093,11.35159205],[88.08,28.3831836]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.14,3.85378638],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773446225119,[[88.101,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.093,11.35159205],[88.08,28.3831836]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.14,3.85378638],[88.16,11.21536189]]]
["bitfinex","SOLUSD",1773446225314,[[88.101,0.67302849],[88.094,7.24],[88.093,11.35159205],[88.09,3.65378638],[88.08,28.3831836]],[[88.12,11.54824805],[88.13,3.85378638],[88.134,28.36618683],[88.135,0.14216157],[88.14,0.2]]]
["bitfinex","SOLUSD",1773446227115,[[88.101,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.093,11.35159205],[88.08,28.3831836]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446229025,[[88.101,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.093,11.35159205],[88.081,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446230221,[[88.101,0.67302849],[88.1,3.65378638],[88.096,11.35119636],[88.094,7.24],[88.081,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446231727,[[88.101,0.67302849],[88.1,3.65378638],[88.099,11.35079643],[88.094,7.24],[88.081,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446232027,[[88.101,0.67302849],[88.1,3.65378638],[88.099,11.35079643],[88.094,7.24],[88.082,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446234931,[[88.101,0.67302849],[88.1,3.65378638],[88.099,11.35079643],[88.094,7.24],[88.083,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446235336,[[88.101,0.67302849],[88.099,11.35079643],[88.094,7.24],[88.09,3.65378638],[88.083,81.08729265]],[[88.12,11.54824805],[88.13,3.85378638],[88.134,28.36618683],[88.135,0.14216157],[88.14,0.2]]]
["bitfinex","SOLUSD",1773446236238,[[88.101,0.67302849],[88.1,3.65378638],[88.099,11.35079643],[88.094,7.24],[88.083,81.08729265]],[[88.12,11.54824805],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446236934,[[88.103,0.67302849],[88.102,11.35048012],[88.1,3.65378638],[88.094,7.24],[88.088,28.38047447]],[[88.12,0.2],[88.124,11.34772978],[88.13,0.2],[88.134,28.36618683],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446237932,[[88.103,0.67302849],[88.102,11.35048012],[88.1,3.65378638],[88.094,7.24],[88.089,81.08729265]],[[88.12,0.2],[88.124,11.34772978],[88.13,0.2],[88.134,28.36618683],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446237933,[[88.103,0.67302849],[88.102,11.35048012],[88.1,3.65378638],[88.094,7.24],[88.089,81.08729265]],[[88.12,0.2],[88.124,11.34772978],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157]]]
["bitfinex","SOLUSD",1773446243945,[[88.103,0.67302849],[88.102,11.35048012],[88.1,3.65378638],[88.094,7.24],[88.09,81.08729265]],[[88.12,0.2],[88.124,11.34772978],[88.13,0.2],[88.134,28.36618683],[88.135,0.14216157]]]
["bitfinex","SOLUSD",1773446244346,[[88.103,0.67302849],[88.1,3.65378638],[88.094,7.24],[88.09,81.08729265],[71.8,5.24818182]],[[88.12,0.2],[88.13,0.2],[88.135,0.14216157],[88.14,0.2],[88.313,11.34772978]]]
["bitfinex","SOLUSD",1773446244531,[[88.1,3.65378638],[88.094,7.24],[88.09,81.08729265]],[[88.12,0.2],[88.13,0.2],[88.14,0.2],[88.313,11.34772978]]]
["bitfinex","SOLUSD",1773446244532,[[88.105,0.67302849],[88.104,11.35022246],[88.1,3.65378638],[88.094,7.24],[88.09,81.08729265]],[[88.12,0.2],[88.125,11.34762212],[88.127,0.14216157],[88.13,0.2],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446245346,[[88.111,0.67302849],[88.104,11.35022246],[88.1,3.65378638],[88.094,7.24],[88.09,81.08729265]],[[88.12,0.2],[88.125,11.34762212],[88.127,0.14216157],[88.13,0.2],[88.14,3.85378638]]]
["bitfinex","SOLUSD",1773446245639,[[88.111,0.57302849],[88.11,3.65378638],[88.104,11.35022246],[88.101,1.13506089],[88.094,7.24]],[[88.13,0.2],[88.14,0.2],[88.144,11.34508998],[88.153,35.75153673],[88.16,3.65378638]]]
["bitfinex","SOLUSD",1773446245849,[[88.121,0.57302849],[88.12,3.65378638],[88.104,39.72577862],[88.101,1.13506089],[88.094,7.24]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.16,3.65378638],[88.328,11.34762212]]]
["bitfinex","SOLUSD",1773446246053,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.104,28.37555616],[88.094,7.24]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.16,3.65378638],[88.191,5.918753]]]
["bitfinex","SOLUSD",1773446246246,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.104,28.37555616],[88.095,1.1351382]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.155,0.14216157],[88.17,3.75378638]]]
["bitfinex","SOLUSD",1773446246925,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.104,28.37555616],[88.095,1.1351382]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.17,3.75378638],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446247247,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.104,28.37555616]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.17,3.75378638],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446247248,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.104,28.37555616],[88.084,1.13527996]],[[88.14,0.2],[88.141,11.3455212],[88.153,35.75153673],[88.155,0.14216157],[88.17,3.75378638]]]
["bitfinex","SOLUSD",1773446247444,[[88.121,0.57302849],[88.12,3.65378638],[88.119,11.34821589],[88.114,7.24],[88.104,28.37555616]],[[88.139,11.34571529],[88.14,0.2],[88.153,35.75153673],[88.17,3.75378638],[88.173,7.24]]]
["bitfinex","SOLUSD",1773446248344,[[88.13,3.65378638],[88.126,0.57302849],[88.119,11.34821589],[88.114,7.24],[88.104,28.37555616]],[[88.139,11.34571529],[88.14,0.2],[88.153,35.75153673],[88.155,0.14216157],[88.17,3.75378638]]]
["bitfinex","SOLUSD",1773446249950,[[88.131,0.57302849],[88.13,3.65378638],[88.119,11.34821589],[88.114,7.24],[88.104,28.37555616]],[[88.139,11.34571529],[88.14,0.2],[88.153,35.75153673],[88.155,0.14216157],[88.17,3.75378638]]]
["bitfinex","SOLUSD",1773446250154,[[88.13,4.22681487],[88.119,11.34821589],[88.114,7.24],[88.104,28.37555616],[88.085,2.95506722]],[[88.152,0.14216157],[88.153,35.75153673],[88.17,3.75378638],[88.18,0.1],[88.184,2.95506722]]]
["bitfinex","SOLUSD",1773446250450,[[88.14,4.61e-06],[88.13,0.57302849],[88.122,11.34780602],[88.114,7.24],[88.112,28.37285189]],[[88.148,0.14216157],[88.149,11.34442818],[88.153,28.3600898],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446250952,[[88.131,0.57302849],[88.13,3.65378638],[88.122,11.34780602],[88.114,7.24],[88.112,28.37285189]],[[88.148,0.14216157],[88.149,11.34442818],[88.153,28.3600898],[88.17,3.75378638],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446251149,[[88.143,0.39600082],[88.14,3.65378638],[88.114,7.24],[88.1,56.75307339],[88.095,2.95506722]],[[88.161,11.34297714],[88.166,0.03097069],[88.17,0.1],[88.18,0.1],[88.184,56.69974298]]]
["bitfinex","SOLUSD",1773446251337,[[88.114,7.24],[88.1,56.75307339],[88.095,2.95506722]],[[88.161,11.34297714],[88.17,0.1],[88.18,0.1],[88.184,56.69974298]]]
["bitfinex","SOLUSD",1773446251338,[[88.15,4.61e-06],[88.118,28.37072794],[88.115,11.34880553],[88.114,7.24],[88.101,82.22235354]],[[88.161,11.34297714],[88.162,0.42697151],[88.17,0.1],[88.174,28.35324319],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446253359,[[88.15,4.61e-06],[88.146,0.46179424],[88.125,7.24],[88.118,28.37072794],[88.115,11.34880553]],[[88.16,0.14216157],[88.161,11.34297714],[88.162,0.42697151],[88.17,0.1],[88.174,28.35324319]]]
["bitfinex","SOLUSD",1773446254457,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794],[88.115,11.34880553]],[[88.16,0.14216157],[88.161,11.34297714],[88.162,0.42697151],[88.17,0.1],[88.174,28.35324319]]]
["bitfinex","SOLUSD",1773446255161,[[88.146,1.441e-05],[88.14,3.65378638],[88.132,11.34659588],[88.125,7.24],[88.118,28.37072794]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446255341,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446255342,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794],[86.105,175.1841769]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446255542,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794],[87.83,81.65962807]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446256059,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794],[88.102,81.08729265]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446256354,[[88.146,1.441e-05],[88.14,3.65378638],[88.125,7.24],[88.118,28.37072794],[88.103,1.13503512]],[[88.16,0.60177219],[88.17,0.1],[88.174,28.35324319],[88.179,11.34056861],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446256656,[[88.146,1.441e-05],[88.14,3.65378638],[88.132,11.34652328],[88.125,7.24],[88.118,28.37072794]],[[88.158,0.14216157],[88.159,11.34314136],[88.16,0.45961062],[88.17,0.1],[88.174,28.35324319]]]
["bitfinex","SOLUSD",1773446257033,[[88.146,1.441e-05],[88.14,3.65378638],[88.136,11.34602368],[88.125,7.24],[88.118,28.37072794]],[[88.158,0.14216157],[88.159,11.34314136],[88.17,0.1],[88.174,28.35324319]]]
["bitfinex","SOLUSD",1773446257034,[[88.146,1.441e-05],[88.14,3.65378638],[88.136,11.34602368],[88.125,7.24],[88.118,28.37072794]],[[88.158,0.14216157],[88.159,11.34314136],[88.168,0.45961062],[88.17,0.1],[88.174,28.35324319]]]
["bitfinex","SOLUSD",1773446257240,[[88.146,1.441e-05],[88.14,3.65378638],[88.128,28.36769146],[88.126,81.08729265],[88.125,7.24]],[[88.167,0.14216157],[88.168,0.45961062],[88.17,0.1],[88.174,28.35324319],[88.19,0.1]]]
["bitfinex","SOLUSD",1773446257543,[[88.15,2.9e-06],[88.129,11.34700268],[88.128,24.71391429],[88.126,81.08729265],[88.125,7.24]],[[88.166,0.45961062],[88.167,11.48427369],[88.17,0.1],[88.174,28.35324319],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446257757,[[88.15,2.9e-06],[88.129,11.34700268],[88.128,24.71391429],[88.126,81.08729265],[88.125,7.24]],[[88.166,0.45961062],[88.167,11.34211212],[88.17,0.1],[88.174,28.35324319],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446258257,[[88.15,2.9e-06],[88.129,11.34700268],[88.128,24.71391429],[88.126,81.08729265],[88.125,7.24]],[[88.166,0.45961062],[88.167,11.34211212],[88.17,0.1],[88.174,28.35324319],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446259564,[[88.15,2.9e-06],[88.147,0.46179424],[88.14,11.34551212],[88.128,24.71391429],[88.126,81.08729265]],[[88.164,0.45961062],[88.165,11.34236942],[88.17,0.1],[88.174,28.35324319],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446260258,[[88.126,81.08729265]],[[88.165,11.34236942],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446260259,[[88.127,0.46179424],[88.126,81.08729265],[88.119,11.34824331],[88.103,28.37576411],[88.086,56.76226499]],[[88.162,0.45961062],[88.163,0.14216157],[88.165,39.69829297],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446260440,[[88.141,0.46179424],[88.14,3.65378638],[88.127,11.3472602],[88.126,81.08729265],[88.104,1.13502224]],[[88.158,0.14216157],[88.159,0.45961062],[88.163,0.14216157],[88.165,11.34236942],[88.17,0.1]]]
["bitfinex","SOLUSD",1773446260644,[[88.141,0.46179424],[88.14,3.65378638],[88.127,11.3472602],[88.126,81.08729265],[88.119,28.3704289]],[[88.158,0.45961062],[88.164,0.14216157],[88.165,11.34236942],[88.17,0.1],[88.214,45.34441759]]]
["bitfinex","SOLUSD",1773446260959,[[88.141,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.126,81.08729265],[88.119,28.3704289]],[[88.158,0.45961062],[88.164,0.14216157],[88.165,39.69829297],[88.17,3.75378638],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446261147,[[88.131,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.126,81.08729265],[88.119,28.3704289]],[[88.158,0.45961062],[88.164,0.14216157],[88.165,39.69829297],[88.17,3.75378638],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446261941,[[88.131,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.12,81.08729265],[88.119,28.3704289]],[[88.155,0.45961062],[88.156,0.14216157],[88.157,11.3433987],[88.164,0.14216157],[88.165,28.35592355]]]
["bitfinex","SOLUSD",1773446262159,[[88.131,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.12,81.08729265],[88.119,28.3704289]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.35592355]]]
["bitfinex","SOLUSD",1773446262160,[[88.131,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.12,81.08729265],[88.119,28.3704289]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.35592355],[89.487,3.49],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446262361,[[88.131,0.46179424],[88.13,3.65378638],[88.127,11.3472602],[88.12,81.08729265],[88.119,28.3704289]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.35592355],[89.478,3.49],[114.88,0.78046276]]]
["bitfinex","SOLUSD",1773446262965,[[88.14,3.65378638],[88.132,0.46179424],[88.12,81.08729265],[88.119,28.3704289],[87.88,63.30979346]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446263141,[[88.14,3.65378638],[88.132,0.46179424],[88.12,81.08729265],[88.119,28.3704289],[87.999,25.42821425]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446263346,[[88.14,3.65378638],[88.135,0.46179424],[88.12,81.08729265],[88.119,28.3704289],[87.999,25.42821425]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446263546,[[88.14,4.11558062],[88.12,81.08729265],[88.119,28.3704289],[87.999,25.42821425],[87.998,3.4]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446263748,[[88.14,0.46179424],[88.13,3.65378638],[88.12,81.08729265],[88.119,28.3704289],[87.999,25.42821425]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446264261,[[88.14,0.46179424],[88.13,3.65378638],[88.12,81.08729265],[88.119,28.3704289],[88.001,25.42821425]],[[88.155,0.45961062],[88.157,11.3433987],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446264462,[[88.14,0.46179424],[88.132,11.34661643],[88.13,3.65378638],[88.12,81.08729265],[88.119,28.3704289]],[[88.154,11.34378474],[88.155,0.45961062],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446265041,[[88.14,0.46179424],[88.132,11.34661643],[88.13,3.65378638],[88.121,81.08729265],[88.119,28.3704289]],[[88.154,11.34378474],[88.155,0.45961062],[88.165,28.49808512],[88.17,0.1],[88.18,3.75378638]]]
["bitfinex","SOLUSD",1773446265566,[[88.14,0.46179424],[88.132,11.34661643],[88.13,3.64700644],[88.121,81.08729265],[88.119,28.3704289]],[[88.154,11.34378474],[88.155,0.45961062],[88.165,28.49808512],[88.17,3.74700644],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446266660,[[88.141,0.49625721],[88.14,3.64700644],[88.127,28.36794029],[88.121,81.08729265],[88.076,45.41501319]],[[88.161,0.45607451],[88.169,11.34185484],[88.17,0.1],[88.176,28.35268873],[88.18,3.74700644]]]
["bitfinex","SOLUSD",1773446266863,[[88.141,0.49625721],[88.14,3.64700644],[88.127,28.36794029],[88.121,81.08729265],[88.077,34.07]],[[88.167,0.45607451],[88.168,0.14216157],[88.169,11.34185484],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446267160,[[88.141,0.49625721],[88.14,3.64700644],[88.127,28.36794029],[88.121,81.08729265],[88.077,34.07]],[[88.167,0.45607451],[88.168,0.14216157],[88.169,11.34185484],[88.17,0.1],[88.355,11.34185484]]]
["bitfinex","SOLUSD",1773446267660,[[88.141,0.49625721],[88.14,3.64700644],[88.127,28.36794029],[88.121,81.08729265],[88.105,2.95506722]],[[88.166,11.34224077],[88.167,0.45607451],[88.168,0.14216157],[88.17,0.1],[88.2,51.35276594]]]
["bitfinex","SOLUSD",1773446267870,[[88.141,0.49625721],[88.14,14.99252692],[88.127,28.36794029],[88.121,81.08729265],[88.106,1.13499648]],[[88.165,0.45607451],[88.166,11.34224077],[88.17,0.1],[88.2,51.35276594],[88.222,34.07]]]
["bitfinex","SOLUSD",1773446268051,[[88.141,0.49625721],[88.14,14.99252692],[88.128,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.165,0.45607451],[88.166,11.34224077],[88.17,0.1],[88.175,0.14216157],[88.2,0.1]]]
["bitfinex","SOLUSD",1773446268561,[[88.141,0.49625721],[88.14,14.99252692],[88.128,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.165,0.45607451],[88.166,11.34224077],[88.17,0.1],[88.175,0.14216157],[88.2,11.5067689]]]
["bitfinex","SOLUSD",1773446269454,[[88.141,0.49625721],[88.14,14.99252692],[88.128,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.164,11.34249807],[88.165,0.45607451],[88.17,0.1],[88.175,0.14216157],[88.2,0.1]]]
["bitfinex","SOLUSD",1773446269661,[[88.141,0.49625721],[88.14,14.99252692],[88.128,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.164,11.34249807],[88.165,0.45607451],[88.17,0.1],[88.175,0.14216157],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446271071,[[88.141,0.49625721],[88.14,14.99252692],[88.129,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.164,11.34249807],[88.165,0.45607451],[88.17,0.1],[88.175,0.14216157],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446271274,[[88.141,0.49625721],[88.14,14.99252692],[88.129,81.08729265],[88.127,28.36794029],[88.106,1.13499648]],[[88.164,0.4583681],[88.17,0.1],[88.18,0.1],[88.187,39.68838944],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446271972,[[88.15,7.73e-06],[88.146,0.4590488],[88.14,11.34552048],[88.129,81.08729265],[88.127,28.36794029]],[[88.164,0.4583681],[88.17,0.1],[88.175,0.14216157],[88.18,0.1],[88.187,39.68838944]]]
["bitfinex","SOLUSD",1773446272974,[[88.15,7.73e-06],[88.146,0.4590488],[88.14,11.34552048],[88.129,81.08729265],[88.127,28.36794029]],[[88.163,11.80099482],[88.17,0.1],[88.175,28.49488105],[88.18,0.1],[88.2,11.60105709]]]
["bitfinex","SOLUSD",1773446273163,[[88.15,7.73e-06],[88.146,0.4590488],[88.14,11.34552048],[88.129,81.08729265],[88.127,28.36794029]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446274074,[[88.15,7.73e-06],[88.146,0.4590488],[88.14,11.34552048],[88.13,81.08729265],[88.127,28.36794029]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446274270,[[88.146,0.4590488],[88.14,14.99252692],[88.13,81.08729265],[88.127,28.36794029],[87.986,31.78526782]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446276257,[[88.146,0.4590488],[88.14,14.99252692],[88.13,81.08729265],[88.127,28.36794029],[88.015,25.42821425]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446276477,[[88.146,0.4590488],[88.14,14.99252692],[88.13,81.08729265],[88.127,28.36794029],[88.081,34.07]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446276984,[[88.146,0.4590488],[88.14,14.99252692],[88.131,81.08729265],[88.127,28.36794029],[88.081,34.07]],[[88.162,0.4583681],[88.163,11.34262672],[88.17,0.1],[88.175,28.49488105],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446277656,[[88.146,0.4590488],[88.14,3.64700644],[88.136,11.34603089],[88.131,81.08729265],[88.127,28.36794029]],[[88.16,0.4583681],[88.161,11.34288404],[88.17,0.1],[88.175,28.49488105],[88.18,3.74700644]]]
["bitfinex","SOLUSD",1773446277867,[[88.141,0.4590488],[88.14,3.64700644],[88.136,11.34603089],[88.131,81.08729265],[88.127,28.36794029]],[[88.16,0.4583681],[88.161,11.34288404],[88.17,0.1],[88.175,28.49488105],[88.18,3.74700644]]]
["bitfinex","SOLUSD",1773446278354,[[88.135,0.4590488],[88.131,81.08729265],[88.13,3.64700644],[88.118,28.37082169],[88.039,45.43398734]],[[88.158,0.4583681],[88.159,0.14216157],[88.161,11.34288404],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446278561,[[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644],[88.126,0.4590488],[88.081,1.13531862]],[[88.156,0.4583681],[88.159,0.14216157],[88.161,11.34288404],[88.17,3.74700644],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446278775,[[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644],[88.126,0.4590488],[88.081,1.13531862]],[[88.156,0.4583681],[88.161,11.34288404],[88.17,3.74700644],[88.18,0.1],[88.201,5.91949237]]]
["bitfinex","SOLUSD",1773446279072,[[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644],[88.081,1.13531862]],[[88.161,11.34288404],[88.17,3.74700644],[88.18,0.1],[88.201,5.91949237]]]
["bitfinex","SOLUSD",1773446279073,[[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644],[88.129,0.4590488],[88.125,11.34741402]],[[88.154,0.4583681],[88.155,11.34365606],[88.161,28.3572101],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446279977,[[88.14,3.64700644],[88.138,0.4590488],[88.132,7.24],[88.12,28.37032877],[88.11,81.08729265]],[[88.156,0.4583681],[88.165,0.14216157],[88.17,0.1],[88.171,28.35426427],[88.2,62.85382303]]]
["bitfinex","SOLUSD",1773446280292,[[88.141,0.4590488],[88.14,3.64700644],[88.132,7.24],[88.12,28.37032877],[88.11,82.2222376]],[[88.156,0.4583681],[88.165,0.14216157],[88.17,0.1],[88.171,28.35426427],[88.18,3.74700644]]]
["bitfinex","SOLUSD",1773446280476,[[88.141,0.4590488],[88.14,3.64700644],[88.132,7.24],[88.13,11.34680023],[88.12,28.37032877]],[[88.156,0.4583681],[88.164,11.34249807],[88.165,0.14216157],[88.17,0.1],[88.171,28.35426427]]]
["bitfinex","SOLUSD",1773446280870,[[88.141,0.4590488],[88.132,7.24],[88.13,3.64700644],[88.126,11.34729664],[88.12,28.37032877]],[[88.156,0.4583681],[88.164,39.69874324],[88.165,0.14216157],[88.17,3.74700644],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446281374,[[88.133,0.4590488],[88.132,7.24],[88.13,3.64700644],[88.126,11.34729664],[88.12,28.37032877]],[[88.156,0.4583681],[88.164,39.69874324],[88.165,0.14216157],[88.17,3.74700644],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446282970,[[88.133,0.4590488],[88.132,7.24],[88.13,3.64700644],[88.126,11.34729664],[88.121,81.08729265]],[[88.154,0.4583681],[88.155,11.34365606],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446286184,[[88.133,0.4590488],[88.132,7.24],[88.13,3.64700644],[88.126,11.34729664],[88.122,81.08729265]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446287177,[[88.133,0.4590488],[88.132,7.24],[88.13,3.64700644],[88.122,81.08729265]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446287178,[[88.133,0.4590488],[88.132,7.24],[88.13,14.99385426],[88.122,81.08729265],[88.033,25.42821425]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446288179,[[88.133,0.4590488],[88.132,7.24],[88.13,14.99385426],[88.122,81.08729265],[88.034,25.42821425]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446289162,[[88.133,0.4590488],[88.132,7.24],[88.13,14.99385426],[88.121,81.08729265],[88.103,1.13503512]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446292065,[[88.133,0.4590488],[88.132,7.24],[88.13,14.99385426],[88.122,81.08729265],[88.103,1.13503512]],[[88.152,0.4583681],[88.153,11.34391342],[88.164,28.35624517],[88.165,0.14216157],[88.17,3.74700644]]]
["bitfinex","SOLUSD",1773446294386,[[88.141,0.4590488],[88.14,3.64700644],[88.134,11.34635895],[88.132,7.24],[88.122,82.22208305]],[[88.161,0.4583681],[88.17,0.1],[88.173,28.35355546],[88.19,3.74700644],[88.199,56.69003097]]]
["bitfinex","SOLUSD",1773446294580,[[88.141,0.4590488],[88.14,3.64700644],[88.134,11.34635895],[88.132,7.24],[88.122,81.08729265]],[[88.166,0.4583681],[88.167,11.34215971],[88.17,0.1],[88.173,28.35355546],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446294969,[[88.141,0.4590488],[88.134,11.34635895],[88.132,7.24],[88.13,3.64700644],[88.125,28.36862899]],[[88.166,0.4583681],[88.167,11.34215971],[88.17,3.74700644],[88.173,28.35355546],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446295167,[[88.141,0.4590488],[88.134,11.34635895],[88.132,7.24],[88.13,3.64700644],[88.125,28.36862899]],[[88.164,0.4583681],[88.165,11.34236942],[88.169,28.35463711],[88.17,3.74700644],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446296585,[[88.141,0.4590488],[88.137,11.34584636],[88.132,7.24],[88.13,3.64700644],[88.125,28.36862899]],[[88.164,0.4583681],[88.165,11.34236942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446296787,[[88.137,11.80489516],[88.132,7.24],[88.13,3.64700644],[88.125,28.36862899],[72.158,5.0]],[[88.164,0.4583681],[88.165,11.34236942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446297093,[[88.14,3.64700644],[88.138,0.4590488],[88.137,11.34584636],[88.132,7.24],[88.125,28.36862899]],[[88.164,0.4583681],[88.165,11.34236942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446297588,[[88.14,4.10605524],[88.137,11.34584636],[88.132,7.24],[88.125,28.36862899],[87.89,0.2]],[[88.163,11.34262672],[88.164,0.4583681],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446297785,[[88.14,4.10605524],[88.137,11.34584636],[88.132,7.24],[88.125,28.36862899],[87.928,81.65962807]],[[88.162,0.4583681],[88.163,11.34262672],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446297996,[[88.14,4.10605524],[88.137,11.34584636],[88.132,7.24],[88.126,81.08729265],[88.125,28.36862899]],[[88.162,0.4583681],[88.163,11.34262672],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446298990,[[88.14,4.10605524],[88.137,11.34584636],[88.132,7.24],[88.126,81.08729265],[88.125,28.36862899]],[[88.16,0.4583681],[88.161,11.34288404],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446300090,[[88.141,0.4590488],[88.14,3.64700644],[88.137,11.34584636],[88.132,7.24],[88.126,81.08729265]],[[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446300091,[[88.141,0.4590488],[88.14,3.64700644],[88.137,11.34584636],[88.132,7.24],[88.126,81.08729265]],[[88.158,0.4583681],[88.159,11.34314136],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446300991,[[88.141,0.4590488],[88.14,3.64700644],[88.137,11.34584636],[88.132,7.24],[88.127,81.08729265]],[[88.158,0.4583681],[88.159,11.34314136],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446301188,[[88.141,0.4590488],[88.137,11.34584636],[88.132,7.24],[88.13,3.64700644],[88.127,81.08729265]],[[88.158,0.4583681],[88.159,11.34314136],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446307077,[[88.141,0.4590488],[88.137,11.34584636],[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644]],[[88.158,0.4583681],[88.159,11.34314136],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446308389,[[88.142,0.46532951],[88.141,11.3454438],[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644]],[[88.158,0.4583681],[88.161,11.34288942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446308582,[[88.142,0.46532951],[88.137,11.34588144],[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644]],[[88.158,0.4583681],[88.161,11.34288942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446308983,[[88.142,0.46532951],[88.138,11.34573767],[88.132,7.24],[88.131,81.08729265],[88.13,3.64700644]],[[88.158,0.4583681],[88.161,11.34288942],[88.169,28.35463711],[88.17,0.1],[88.175,0.14216157]]]
["bitfinex","SOLUSD",1773446310081,[[88.142,0.46532951],[88.14,3.64700644],[88.135,28.36548412],[88.132,88.32729265],[88.118,56.74195349]],[[88.165,0.456896],[88.168,0.14216157],[88.17,0.1],[88.178,28.35186283],[88.2,0.1]]]
["bitfinex","SOLUSD",1773446310301,[[88.142,0.46532951],[88.14,3.64700644],[88.135,28.36548412],[88.132,88.32729265],[88.118,56.74195349]],[[88.165,0.456896],[88.17,0.1],[88.178,28.35186283],[88.2,0.1],[89.492,3.49]]]
["bitfinex","SOLUSD",1773446310780,[[88.143,11.81052992],[88.14,3.64700644],[88.135,28.36548412],[88.132,88.32729265],[88.118,56.74195349]],[[88.165,0.456896],[88.167,11.34220598],[88.17,0.1],[88.175,0.14216157],[88.178,28.35186283]]]
["bitfinex","SOLUSD",1773446310979,[[88.143,0.46532951],[88.14,3.64700644],[88.138,11.3457343],[88.132,88.32729265],[88.126,28.36840516]],[[88.165,0.456896],[88.167,11.34220598],[88.17,0.1],[88.175,0.14216157],[88.178,28.35186283]]]
["bitfinex","SOLUSD",1773446313091,[[88.143,0.46532951],[88.141,11.3453675],[88.14,3.64700644],[88.132,7.24],[88.127,81.08729265]],[[88.163,0.456896],[88.164,11.34249807],[88.17,0.1],[88.175,0.14216157],[88.178,28.35186283]]]
["bitfinex","SOLUSD",1773446313987,[[88.14,3.64700644],[88.137,11.34587106],[88.132,7.24],[88.127,81.08729265],[88.101,56.75248876]],[[88.163,0.456896],[88.164,11.34249807],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446314194,[[88.14,4.11233595],[88.137,11.34587106],[88.132,7.24],[88.127,81.08729265],[88.101,56.75248876]],[[88.163,0.456896],[88.164,11.34249807],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446314974,[[88.14,4.11233595],[88.137,11.34587106],[88.132,7.24],[88.127,81.08729265],[88.101,56.75248876]],[[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24],[88.224,34.07]]]
["bitfinex","SOLUSD",1773446315184,[[88.141,0.46532951],[88.14,3.64700644],[88.137,11.34587106],[88.132,7.24],[88.127,81.08729265]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446315393,[[88.141,11.81078735],[88.14,3.64700644],[88.132,7.24],[88.127,81.08729265],[88.102,1.13504801]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446316097,[[88.142,0.46532951],[88.141,11.34545784],[88.14,3.64700644],[88.132,7.24],[88.128,81.08729265]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446319000,[[88.142,0.46532951],[88.141,11.34545784],[88.14,3.64700644],[88.132,7.24],[88.129,81.08729265]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446322003,[[88.142,0.46532951],[88.141,11.34545784],[88.14,3.64700644],[88.132,7.24],[88.13,81.08729265]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446326313,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.73429909],[72.158,5.0]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.192,7.24]]]
["bitfinex","SOLUSD",1773446326707,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.73429909],[72.158,5.0]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.224,34.07]]]
["bitfinex","SOLUSD",1773446326911,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.73429909],[72.158,5.0]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.194,7.24]]]
["bitfinex","SOLUSD",1773446327108,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.73429909],[88.045,25.42821425]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.194,7.24],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446327411,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.73429909],[88.045,25.42821425]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.194,7.24],[88.369,11.34545784]]]
["bitfinex","SOLUSD",1773446327615,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.13,84.7340507],[88.08,75.31376449]],[[88.161,0.456896],[88.162,11.34275538],[88.17,28.45444216],[88.175,0.14216157],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446328005,[[88.142,0.46532951],[88.141,11.34545784],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.16,11.3430127],[88.161,0.456896],[88.17,28.45444216],[88.175,0.14216157],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446328205,[[88.142,0.46532951],[88.137,11.34587131],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.159,0.48642302],[88.16,11.3430127],[88.17,28.45444216],[88.175,0.14216157],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446328408,[[88.142,0.46532951],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.159,0.48642302],[88.16,11.3430127],[88.17,28.45444216],[88.175,0.14216157],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446328409,[[88.142,0.46532951],[88.141,11.34536935],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.159,0.48642302],[88.17,28.45444216],[88.175,0.14216157],[88.18,3.74675805],[89.482,3.49]]]
["bitfinex","SOLUSD",1773446328601,[[88.142,0.46532951],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24],[88.131,81.08729265]],[[88.168,0.14216157],[88.169,0.48642302],[88.17,0.1],[88.179,28.35142812],[88.18,0.1]]]
["bitfinex","SOLUSD",1773446329212,[[88.142,0.46532951],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24],[88.131,81.08729265]],[[88.168,0.14216157],[88.17,0.1],[88.179,28.35142812],[88.18,0.1],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446329419,[[88.143,11.34520041],[88.142,0.46532951],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.168,11.97063676],[88.17,0.1],[88.179,28.35142812],[88.18,0.1],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446329720,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.168,11.97063676],[88.17,0.1],[88.179,28.35142812],[88.18,0.1],[88.24,8.09142996]]]
["bitfinex","SOLUSD",1773446330015,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.168,11.97063676],[88.17,0.1],[88.179,28.35142812],[88.18,0.1],[88.24,0.1]]]
["bitfinex","SOLUSD",1773446330218,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.14216157],[88.167,0.48642302],[88.168,11.48421374],[88.17,0.1],[88.179,28.35142812]]]
["bitfinex","SOLUSD",1773446330520,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.14216157],[88.167,0.48642302],[88.168,11.34205217],[88.17,0.1],[88.179,28.35142812]]]
["bitfinex","SOLUSD",1773446332416,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.45947468],[88.17,0.1],[88.189,39.68748936],[115.69,0.228012],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446332620,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.45947468],[88.17,0.1],[88.189,39.68748936],[88.339,11.34205217],[115.69,0.228012]]]
["bitfinex","SOLUSD",1773446332823,[[88.146,0.4574492],[88.145,11.34494299],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.45947468],[88.17,0.1],[88.189,39.68748936],[115.69,0.228012],[115.89,2.8]]]
["bitfinex","SOLUSD",1773446333023,[[88.146,0.4574492],[88.141,11.34539638],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.166,0.45947468],[88.17,0.1],[88.179,0.14216157],[88.18,3.74675805],[88.189,39.68748936]]]
["bitfinex","SOLUSD",1773446334017,[[88.146,0.4574492],[88.141,11.34539638],[88.14,3.64675805],[88.134,28.3657403],[88.132,7.24]],[[88.164,0.45947468],[88.165,11.34236942],[88.17,0.1],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446335925,[[88.141,11.34539638],[88.14,3.64675805],[88.138,0.4950522],[88.134,28.3657403],[88.132,7.24]],[[88.164,0.45947468],[88.165,11.34236942],[88.17,0.1],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446336126,[[88.141,11.34539638],[88.138,0.4950522],[88.134,28.3657403],[88.132,7.24],[88.13,3.64675805]],[[88.163,11.34262672],[88.164,0.45947468],[88.17,0.1],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446336419,[[88.138,0.4950522],[88.137,11.34589879],[88.132,7.24],[88.13,3.64675805],[88.125,28.3687759]],[[88.162,0.45947468],[88.163,11.34262672],[88.17,0.1],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446336810,[[88.137,11.34589879],[88.132,7.24],[88.13,3.64675805],[88.125,28.3687759],[88.12,0.4950522]],[[88.162,0.45947468],[88.163,11.34262672],[88.17,3.74675805],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446337124,[[88.137,11.34589879],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805],[88.125,28.3687759]],[[88.162,0.45947468],[88.163,11.34262672],[88.17,3.74675805],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446337324,[[88.137,11.34589879],[88.132,7.24],[88.131,81.58234485],[88.13,3.64675805],[88.125,28.3687759]],[[88.162,0.45947468],[88.163,11.34262672],[88.17,3.74675805],[88.175,28.35293691],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446338030,[[88.134,0.4950522],[88.133,11.34648769],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.162,0.45947468],[88.163,11.34262672],[88.17,3.74675805],[88.179,0.14216157],[88.184,56.69988892]]]
["bitfinex","SOLUSD",1773446338217,[[88.135,11.34623021],[88.134,0.4950522],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.16,0.45947468],[88.161,11.34288404],[88.163,28.35656681],[88.17,3.74675805],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446340631,[[88.135,11.84128241],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805],[72.0,2.04]],[[88.158,0.45947468],[88.159,11.34314136],[88.163,28.35656681],[88.17,3.74675805],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446340930,[[88.136,0.4950522],[88.135,11.34623021],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.158,0.45947468],[88.159,11.34314136],[88.17,3.74675805],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446341119,[[88.141,0.4950522],[88.14,3.64675805],[88.135,11.34623021],[88.132,7.24],[88.131,81.08729265]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446343029,[[88.14,14.99232811],[88.137,0.4950522],[88.132,7.24],[88.124,81.08729265],[87.969,79.54787678]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446343325,[[88.14,15.48738031],[88.132,7.24],[88.124,81.08729265],[87.969,68.20512911],[71.8,5.24818182]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446343512,[[88.14,15.48738031],[88.132,7.24],[88.124,81.08729265],[87.969,68.20512911],[87.604,219.44966441]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446343713,[[88.14,15.48738031],[88.132,7.24],[88.124,81.08729265],[87.97,11.54274767],[87.969,68.20512911]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446344613,[[88.14,15.48738031],[88.132,7.24],[88.124,81.08729265],[87.97,0.2],[87.969,68.20512911]],[[88.158,0.45947468],[88.163,11.34274767],[88.17,0.1],[88.172,28.3537697],[88.179,0.14216157]]]
["bitfinex","SOLUSD",1773446344812,[[88.141,0.4950522],[88.14,14.99232811],[88.132,7.24],[88.124,81.08729265],[87.97,0.2]],[[88.17,0.1],[88.171,0.14216157],[88.172,28.3537697],[88.179,11.48273018],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446345012,[[88.14,14.99232811],[88.132,7.24],[88.124,81.08729265],[87.97,0.2]],[[88.17,0.1],[88.171,0.14216157],[88.172,28.3537697],[88.179,11.48273018],[115.0,4.04]]]
["bitfinex","SOLUSD",1773446345013,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.124,81.08729265]],[[88.169,0.45947468],[88.17,0.1],[88.171,0.14216157],[88.172,28.3537697],[88.179,11.34056861]]]
["bitfinex","SOLUSD",1773446346025,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.125,81.08729265]],[[88.168,0.14216157],[88.17,0.1],[88.171,0.14216157],[88.172,28.3537697],[88.179,11.34056861]]]
["bitfinex","SOLUSD",1773446346222,[[88.143,0.4950522],[88.142,11.34532912],[88.132,7.24],[88.125,81.08729265],[87.481,175.55973153]],[[88.164,11.34249807],[88.165,0.45947468],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446346428,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.125,81.08729265]],[[88.163,0.45947468],[88.164,11.34249807],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446349036,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.126,81.08729265]],[[88.163,0.45947468],[88.164,11.34249807],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446349240,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.126,81.08729265]],[[88.161,0.45947468],[88.162,11.34275538],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446352040,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.132,7.24],[88.127,81.08729265]],[[88.161,0.45947468],[88.162,11.34275538],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446353741,[[88.143,0.4950522],[88.14,3.64675805],[88.138,11.34575163],[88.132,7.24],[88.127,81.08729265]],[[88.159,0.45947468],[88.16,11.3430127],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446354748,[[88.139,0.4950522],[88.133,11.34648769],[88.132,7.24],[88.13,3.64675805],[88.127,81.08729265]],[[88.157,0.45947468],[88.158,11.34327003],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446355240,[[88.139,0.4950522],[88.133,11.34648769],[88.132,7.24],[88.131,81.08729265],[88.13,3.64675805]],[[88.157,0.45947468],[88.158,11.34327003],[88.166,0.14216157],[88.17,0.1],[88.172,28.3537697]]]
["bitfinex","SOLUSD",1773446355742,[[88.141,0.4950522],[88.14,3.64675805],[88.133,39.71270692],[88.132,7.24],[88.131,81.08729265]],[[88.162,0.45947468],[88.166,0.14216157],[88.17,0.1],[88.182,28.35076005],[88.2,56.78948697]]]
["bitfinex","SOLUSD",1773446355922,[[88.141,0.4950522],[88.14,3.64675805],[88.133,39.71270692],[88.132,7.24],[88.131,81.08729265]],[[88.162,0.45947468],[88.166,0.14216157],[88.17,0.1],[88.182,28.35076005],[88.189,7.24]]]
["bitfinex","SOLUSD",1773446356337,[[88.141,0.4950522],[88.14,3.64675805],[88.133,39.71270692],[88.132,7.24],[88.131,81.08729265]],[[88.162,0.45947468],[88.166,0.14216157],[88.167,11.34217729],[88.17,0.1],[88.182,28.35076005]]]
["bitfinex","SOLUSD",1773446358048,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24]],[[88.162,0.45947468],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351],[115.5,3.0]]]
["bitfinex","SOLUSD",1773446358542,[[88.143,0.4950522],[88.142,11.34532912],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446363652,[[88.145,0.49168935],[88.144,11.3450717],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446369258,[[88.144,11.3450717],[88.141,0.49168935],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446369440,[[88.144,11.83676105],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24],[87.969,68.20512911]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446369858,[[88.144,11.83676105],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24],[87.969,79.54760174]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446370039,[[88.144,11.83676105],[88.14,3.64675805],[88.133,28.36621923],[88.132,7.24],[88.112,81.08729265]],[[88.162,0.45947468],[88.165,11.34247263],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446375462,[[88.134,0.49168935],[88.132,7.24],[88.13,3.64675805],[88.124,28.36893638],[88.112,81.08729265]],[[88.161,0.48727384],[88.162,11.34277995],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446376043,[[88.14,3.64675805],[88.134,0.49168935],[88.132,7.24],[88.125,81.08729265],[88.124,28.36893638]],[[88.161,0.48727384],[88.162,11.34277995],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446376462,[[88.14,3.64675805],[88.136,11.34603936],[88.134,0.49168935],[88.132,7.24],[88.125,81.08729265]],[[88.161,0.48727384],[88.162,11.34277995],[88.166,0.14216157],[88.17,0.1],[88.173,28.35337351]]]
["bitfinex","SOLUSD",1773446376759,[[88.13,4.1384474],[88.125,81.08729265],[88.115,28.37189457],[88.081,1.13531862],[88.068,34.07]],[[88.162,11.34277995],[88.166,0.14216157],[88.17,0.1]]]
["bitfinex","SOLUSD",1773446376760,[[88.13,4.1384474],[88.125,81.08729265],[88.115,28.37189457],[88.081,1.13531862],[88.068,34.07]],[[88.159,0.48727384],[88.16,0.14216157],[88.162,39.6996684],[88.166,0.14216157],[88.17,3.74675805]]]
["bitfinex","SOLUSD",1773446376947,[[88.131,0.49168935],[88.13,3.64675805],[88.125,81.08729265],[88.123,7.24],[88.115,28.37189457]],[[88.155,0.48727384],[88.156,0.14216157],[88.162,39.6996684],[88.17,3.74675805],[88.209,58.58900437]]]
["bitfinex","SOLUSD",1773446378471,[[88.131,0.49168935],[88.13,3.64675805],[88.125,81.08729265],[88.123,7.24],[88.115,28.37189457]],[[88.155,11.34371769],[88.156,0.14216157],[88.162,28.35688845],[88.17,3.74675805],[88.209,58.58900437]]]
["bitfinex","SOLUSD",1773446378676,[[88.131,0.49168935],[88.13,3.64675805],[88.125,81.08729265],[88.123,7.24],[88.115,28.37189457]],[[88.154,0.48727384],[88.155,11.34371769],[88.156,0.14216157],[88.162,28.35688845],[88.17,3.74675805]]]
["bitfinex","SOLUSD",1773446379162,[[88.14,3.64675805],[88.133,0.49168935],[88.132,11.34661643],[88.126,28.36846758],[88.123,7.24]],[[88.154,0.48727384],[88.156,0.14216157],[88.17,0.1],[88.172,28.35369536],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446379466,[[88.14,3.64675805],[88.133,0.49168935],[88.132,11.34661643],[88.126,28.36846758],[88.123,7.24]],[[88.154,0.48727384],[88.156,0.14216157],[88.158,11.34329786],[88.17,0.1],[88.172,28.35369536]]]
["bitfinex","SOLUSD",1773446380172,[[88.14,3.64675805],[88.133,0.49168935],[88.132,11.34661643],[88.126,28.36846758],[88.08,7.29376449]],[[88.154,0.48727384],[88.156,0.14216157],[88.158,11.34329786],[88.17,0.1],[88.172,28.35369536]]]
["bitfinex","SOLUSD",1773446380363,[[88.14,3.64675805],[88.136,0.49168935],[88.132,11.34661643],[88.126,28.36846758],[88.08,7.29376449]],[[88.154,0.48727384],[88.156,0.14216157],[88.158,11.34329786],[88.17,0.1],[88.172,28.35369536]]]
["bitfinex","SOLUSD",1773446383071,[[88.141,0.49168935],[88.14,3.64675805],[88.126,28.36846758],[88.08,7.29376449],[88.078,34.07]],[[88.159,0.48727384],[88.17,0.1],[88.172,28.35369536],[88.331,11.34329786],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773446383266,[[88.141,0.49168935],[88.14,14.99228601],[88.127,81.08729265],[88.118,1.13484191],[88.116,56.74301917]],[[88.169,0.48727384],[88.17,0.1],[88.175,11.34117769],[88.18,0.1],[88.183,28.35042801]]]
["bitfinex","SOLUSD",1773446383467,[[88.151,0.49168935],[88.15,3.64675805],[88.14,11.34552796],[88.127,81.08729265],[88.118,1.13484191]],[[88.169,0.48727384],[88.17,0.1],[88.175,11.34117769],[88.18,0.1],[88.183,28.35042801]]]
["bitfinex","SOLUSD",1773446384367,[[88.15,3.64675805],[88.146,0.49168935],[88.14,39.70949437],[88.127,81.08729265],[88.118,1.13484191]],[[88.169,0.48727384],[88.17,0.1],[88.18,0.1],[88.183,28.35042801],[88.185,0.14216157]]]
["bitfinex","SOLUSD",1773446384578,[[88.14,11.34552796],[88.133,0.49168935],[88.13,3.64675805],[88.127,81.08729265],[88.089,1.13521552]],[[88.168,0.48727384],[88.169,11.34185484],[88.17,0.1],[88.175,28.35297239],[88.18,3.74675805]]]
["bitfinex","SOLUSD",1773446384784,[[88.14,11.34552796],[88.133,0.49168935],[88.13,3.64675805],[88.127,81.08729265],[88.089,1.13521552]],[[88.166,0.48727384],[88.167,0.14216157],[88.169,11.34185484],[88.17,0.1],[88.175,28.35297239]]]
["bitfinex","SOLUSD",1773446385093,[[88.133,0.49168935],[88.127,81.08729265]],[[88.166,0.48727384],[88.167,0.14216157],[88.169,11.34185484],[88.17,0.1],[88.175,28.35297239]]]
["bitfinex","SOLUSD",1773446385094,[[88.133,0.49168935],[88.127,81.08729265],[87.93,81.75962807],[86.823,3.49],[70.403,1.0]],[[88.166,0.48727384],[88.169,11.34185484],[88.17,0.1],[88.18,0.1],[88.25,0.1]]]
["bitfinex","SOLUSD",1773446385259,[[88.133,0.49168935],[87.93,81.75962807],[87.89,0.2],[86.823,3.49],[70.403,1.0]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.25,0.1]]]
["bitfinex","SOLUSD",1773446385557,[[88.133,0.49168935],[88.018,5.91615835],[87.966,11.34185484],[87.93,81.75962807],[87.89,0.2]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446386072,[[88.133,0.49168935],[88.018,5.91615835],[87.966,11.34185484],[87.93,0.1],[87.924,81.65962807]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446389670,[[88.133,0.49168935],[88.018,5.91615835],[87.93,0.1],[87.924,81.65962807],[87.786,0.3062465]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446390075,[[88.133,0.49168935],[88.018,5.91615835],[87.967,4.53797719],[87.93,0.1],[87.924,81.65962807]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446390679,[[88.133,0.49168935],[88.018,5.91615835],[87.93,0.1],[87.924,81.65962807],[65.351,42.0]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446390875,[[88.133,0.49168935],[88.018,5.91615835],[87.968,4.53797719],[87.93,0.1],[87.924,81.65962807]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446391274,[[88.133,0.49168935],[88.018,5.91615835],[87.93,0.1],[87.924,81.65962807],[65.351,42.0]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446391582,[[88.133,0.49168935],[88.018,5.91615835],[87.944,4.53797719],[87.93,0.1],[87.924,81.65962807]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446392862,[[88.051,0.47062997],[88.018,5.91615835],[87.944,4.53797719],[87.93,0.1],[87.924,81.65962807]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.209,7.33623843],[88.21,6.01615835]]]
["bitfinex","SOLUSD",1773446393075,[[88.053,0.47062997],[88.052,20.88877502],[88.034,8.73094752],[88.018,5.91615835],[87.93,0.1]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446393273,[[88.055,0.47062997],[88.054,20.88877502],[88.034,8.73094752],[88.018,5.91615835],[87.93,0.1]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446393479,[[88.057,0.47062997],[88.056,20.88877502],[88.034,8.73094752],[88.018,5.91615835],[87.93,0.1]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446393678,[[88.059,0.47062997],[88.058,20.88877502],[88.034,8.73094752],[88.018,5.91615835],[87.931,4.53849208]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446393879,[[88.061,0.47062997],[88.06,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.018,5.91615835]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446394075,[[88.062,0.47062997],[88.061,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.018,5.91615835]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446396988,[[88.062,0.47062997],[88.061,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.02,8.04463199]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446397181,[[88.063,0.47062997],[88.062,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.02,8.04463199]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446397387,[[88.064,0.47062997],[88.063,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.02,8.04463199]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446397576,[[88.065,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.02,8.04463199],[86.743,3.49]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]
["bitfinex","SOLUSD",1773446397777,[[88.066,0.47062997],[88.065,11.95083235],[88.059,8.93794267],[88.034,8.73094752],[88.02,8.04463199]],[[88.166,0.48727384],[88.17,0.1],[88.18,0.1],[88.195,8.79424096],[88.209,7.33623843]]]