{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":213494,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773273602763,[[86.569,0.48536588],[86.559,4.82477569],[86.543,1.15549495],[86.542,61.4],[86.54,13.17956451]],[[86.629,0.48308243],[86.648,102.8],[86.649,8.83972421],[86.65,0.1],[86.66,0.1]]]
["bitfinex","SOLUSD",1773273604459,[[86.577,4.82477569],[86.569,4.82477569],[86.543,1.15549495],[86.542,166.1],[86.54,13.17956451]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.679,102.8],[86.701,4.82477569]]]
["bitfinex","SOLUSD",1773273604762,[[86.578,0.48536588],[86.569,4.82477569],[86.561,9.74907714],[86.544,166.1],[86.543,1.15549495]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.679,102.8],[86.692,166.9]]]
["bitfinex","SOLUSD",1773273604968,[[86.578,0.48536588],[86.569,4.82477569],[86.561,9.74907714],[86.545,1.15546825],[86.544,166.1]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.679,102.8],[86.692,166.9]]]
["bitfinex","SOLUSD",1773273605665,[[86.588,0.48536588],[86.57,1.15513457],[86.562,4.82477569],[86.561,9.74907714],[86.526,8.83972421]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.711,4.82477569],[86.73,60.1]]]
["bitfinex","SOLUSD",1773273605844,[[86.59,0.48536588],[86.589,2.94],[86.579,4.82477569],[86.568,13.17956451],[86.561,9.74907714]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.682,2.94],[86.711,4.82477569]]]
["bitfinex","SOLUSD",1773273606044,[[86.592,0.48536588],[86.591,2.94],[86.579,4.82477569],[86.569,1.15514791],[86.568,13.17956451]],[[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.682,2.94],[86.711,4.82477569]]]
["bitfinex","SOLUSD",1773273606462,[[86.592,0.48536588],[86.591,2.94],[86.579,4.82477569],[86.569,1.15514791],[86.568,13.17956451]],[[86.648,0.46899387],[86.649,8.83972421],[86.65,0.1],[86.66,0.1],[86.682,2.94]]]
["bitfinex","SOLUSD",1773273607449,[[86.591,2.94],[86.579,4.82477569],[86.569,1.15514791],[86.568,13.17956451],[66.367,600.0]],[[86.65,0.1],[86.66,0.1],[86.682,2.94],[107.0,2.0],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773273607654,[[86.598,0.48536588],[86.597,4.82477569],[86.591,2.94],[86.569,1.15514791],[86.568,13.17956451]],[[86.65,0.1],[86.66,0.1],[86.682,2.94],[86.699,8.9183334],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1773273607853,[[86.598,0.48536588],[86.597,4.82477569],[86.591,2.94],[86.58,1.15500115],[86.568,13.17956451]],[[86.65,0.1],[86.66,0.1],[86.682,2.94],[86.699,8.9183334],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1773273608169,[[86.598,0.48536588],[86.597,4.82477569],[86.596,190.53997875],[86.591,2.94],[86.58,1.15500115]],[[86.65,0.1],[86.66,0.1],[86.68,28.94180937],[86.681,11.53655356],[86.682,2.94]]]
["bitfinex","SOLUSD",1773273608666,[[86.598,0.48536588],[86.597,4.82477569],[86.596,190.53997875],[86.58,1.15500115],[86.579,46.20057981]],[[86.65,0.1],[86.66,0.1],[86.68,0.1],[86.681,11.53655356],[86.689,28.83890506]]]
["bitfinex","SOLUSD",1773273608967,[[86.6,0.48536588],[86.599,2.94],[86.597,4.82477569],[86.596,190.53997875],[86.58,1.15500115]],[[86.68,0.1],[86.681,11.53655356],[86.689,28.83890506],[86.693,2.94],[86.72,0.1]]]
["bitfinex","SOLUSD",1773273609554,[[86.6,0.48536588],[86.599,2.94],[86.597,4.82477569],[86.596,190.53997875],[86.58,1.15500115]],[[86.679,0.25719011],[86.68,0.1],[86.681,11.53655356],[86.689,28.83890506],[86.693,2.94]]]
["bitfinex","SOLUSD",1773273609756,[[86.601,132.79292385],[86.6,0.48536588],[86.599,2.94],[86.597,4.82477569],[86.596,46.19151]],[[86.678,11.53695286],[86.679,0.25719011],[86.68,0.1],[86.689,28.83890506],[86.693,2.94]]]
["bitfinex","SOLUSD",1773273609979,[[86.602,0.48536588],[86.601,132.79292385],[86.599,2.94],[86.597,4.82477569],[86.596,46.19151]],[[86.677,0.25709365],[86.678,11.53695286],[86.68,0.1],[86.689,28.83890506],[86.693,2.94]]]
["bitfinex","SOLUSD",1773273610159,[[86.608,0.48536588],[86.601,132.79292385],[86.599,2.94],[86.596,46.19151],[86.587,9.74907714]],[[86.677,0.25709365],[86.678,11.53695286],[86.68,0.1],[86.689,28.83890506],[86.693,2.94]]]
["bitfinex","SOLUSD",1773273610364,[[86.615,4.82477569],[86.601,178.98176693],[86.599,4.82477569],[86.596,46.19151],[86.588,1.15489444]],[[86.677,0.25709365],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273610365,[[86.615,4.82477569],[86.601,178.98176693],[86.599,4.82477569],[86.596,46.19151],[86.588,1.15489444]],[[86.677,0.25709365],[86.68,0.1],[86.698,28.83577979],[86.752,46.10885176],[86.758,11.53695286]]]
["bitfinex","SOLUSD",1773273610562,[[86.618,0.48536588],[86.616,2.94],[86.609,4.82477569],[86.601,178.98176693],[86.597,1.15477441]],[[86.677,0.25709365],[86.68,0.1],[86.698,28.83577979],[86.706,2.94],[86.741,50.93911497]]]
["bitfinex","SOLUSD",1773273610761,[[86.618,0.48536588],[86.616,2.94],[86.609,4.82477569],[86.601,178.98176693]],[[86.677,0.25709365],[86.68,0.1],[86.698,28.83577979],[86.706,2.94],[86.741,50.93911497]]]
["bitfinex","SOLUSD",1773273610762,[[86.618,0.48536588],[86.616,2.94],[86.609,4.82477569],[86.602,1.15470774],[86.601,178.98176693]],[[86.677,0.25709365],[86.68,0.1],[86.698,28.83577979],[86.706,2.94],[86.741,50.93911497]]]
["bitfinex","SOLUSD",1773273611065,[[86.618,0.48536588],[86.616,2.94],[86.609,4.82477569],[86.602,1.15470774],[86.601,236.71782078]],[[86.677,0.25709365],[86.68,0.1],[86.683,11.53636817],[86.698,28.83577979],[86.706,2.94]]]
["bitfinex","SOLUSD",1773273611669,[[86.618,0.48536588],[86.616,2.94],[86.602,1.15470774],[86.601,236.71782078],[67.801,6.37331302]],[[86.677,0.25709365],[86.678,11.53695286],[86.68,0.1],[86.706,2.94],[86.731,4.82477569]]]
["bitfinex","SOLUSD",1773273611872,[[86.62,0.48536588],[86.619,86.58608387],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308]],[[86.675,0.25690406],[86.68,0.1],[86.706,2.94],[86.711,13.60602938],[86.731,4.82477569]]]
["bitfinex","SOLUSD",1773273612053,[[86.62,0.48536588],[86.619,86.58608387],[86.616,2.94],[86.61,57.82562276],[86.601,46.18884308]],[[86.675,0.25690406],[86.68,0.1],[86.682,11.53651127],[86.706,2.94],[86.711,13.60602938]]]
["bitfinex","SOLUSD",1773273612252,[[86.62,0.48536588],[86.619,86.58608387],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308]],[[86.675,0.25690406],[86.676,11.53721906],[86.68,0.1],[86.706,2.94],[86.711,13.60602938]]]
["bitfinex","SOLUSD",1773273613757,[[86.621,98.1286293],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308],[68.074,25.34941319]],[[86.675,0.25690406],[86.676,11.53721906],[86.68,0.1],[86.691,28.83835196],[86.706,2.94]]]
["bitfinex","SOLUSD",1773273614073,[[86.622,0.48536588],[86.621,98.1286293],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308]],[[86.675,0.25690406],[86.676,11.53721906],[86.68,0.1],[86.691,28.83835196],[86.706,2.94]]]
["bitfinex","SOLUSD",1773273614370,[[86.622,0.48536588],[86.621,98.1286293],[86.616,2.94],[86.61,57.68821466],[86.601,46.18884308]],[[86.675,0.25690406],[86.676,11.53721906],[86.68,0.1],[86.691,28.83835196],[86.706,2.94]]]
["bitfinex","SOLUSD",1773273614573,[[86.622,0.48536588],[86.621,98.1286293],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308]],[[86.675,0.25690406],[86.676,11.53721906],[86.68,0.1],[86.691,28.83835196],[86.706,2.94]]]
["bitfinex","SOLUSD",1773273614870,[[86.622,0.48536588],[86.621,98.1286293],[86.616,2.94],[86.61,46.18403938],[86.601,46.18884308]],[[86.675,0.25690406],[86.68,0.1],[86.691,28.83835196],[86.706,2.94],[86.749,46.11034145]]]
["bitfinex","SOLUSD",1773273615168,[[86.622,0.48536588],[86.621,155.85135242],[86.616,2.94],[86.61,46.18403938],[86.609,4.82477569]],[[86.679,0.25662776],[86.68,0.1],[86.689,11.53552343],[86.701,28.83495134],[86.735,8.96637417]]]
["bitfinex","SOLUSD",1773273615368,[[86.622,0.48536588],[86.621,155.85135242],[86.616,2.94],[86.61,46.18403938],[86.609,4.82477569]],[[86.679,0.25662776],[86.68,0.1],[86.689,28.83884566],[86.735,8.96637417]]]
["bitfinex","SOLUSD",1773273615369,[[86.622,0.48536588],[86.621,155.85135242],[86.616,2.94],[86.61,46.18403938],[86.609,4.82477569]],[[86.679,0.25662776],[86.68,0.1],[86.689,28.83884566],[86.718,46.12674363],[86.721,57.65669396]]]
["bitfinex","SOLUSD",1773273615557,[[86.624,0.48536588],[86.623,2.94],[86.621,98.1286293],[86.61,46.18403938],[86.599,4.82477569]],[[86.678,0.25662776],[86.679,11.53681976],[86.68,0.1],[86.689,28.83884566],[86.699,2.94]]]
["bitfinex","SOLUSD",1773273615967,[[86.626,0.48536588],[86.625,40.4040404],[86.623,2.94],[86.621,57.72272312],[86.611,61.4]],[[86.68,0.1],[86.689,28.83884566],[86.699,2.94]]]
["bitfinex","SOLUSD",1773273615968,[[86.626,0.48536588],[86.625,40.4040404],[86.623,2.94],[86.621,57.72272312],[86.611,61.4]],[[86.676,0.25653777],[86.677,11.53708596],[86.68,0.1],[86.689,28.83884566],[86.699,105.74]]]
["bitfinex","SOLUSD",1773273616973,[[86.626,0.48536588],[86.625,40.4040404],[86.623,2.94],[86.611,61.4],[86.605,46.18664013]],[[86.676,0.25653777],[86.677,11.53708596],[86.68,28.941784],[86.699,105.74],[86.709,46.13137548]]]
["bitfinex","SOLUSD",1773273617160,[[86.626,0.48536588],[86.625,40.4040404],[86.623,2.94],[86.611,61.4],[86.605,46.18664013]],[[86.676,0.25653777],[86.677,11.53708596],[86.68,28.941784],[86.694,2.94],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273618858,[[86.628,0.48536588],[86.627,98.12183267],[86.624,46.17649853],[86.623,2.94],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.688,11.53569773],[86.699,102.8],[86.744,46.11278426]]]
["bitfinex","SOLUSD",1773273619053,[[86.627,98.12183267],[86.624,46.17649853],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.688,11.53569773],[86.699,102.8],[86.744,46.11278426]]]
["bitfinex","SOLUSD",1773273619054,[[86.63,0.48536588],[86.629,2.94],[86.627,98.12183267],[86.624,107.57649853],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.688,11.53569773],[86.699,102.8],[86.701,28.83489773]]]
["bitfinex","SOLUSD",1773273619368,[[86.63,0.48536588],[86.629,2.94],[86.627,98.12183267],[86.624,107.57649853],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.699,102.8],[86.701,28.83489773],[86.717,57.65912668]]]
["bitfinex","SOLUSD",1773273619573,[[86.63,0.48536588],[86.629,2.94],[86.627,40.40310757],[86.624,107.57649853],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.681,11.53665332],[86.692,28.8377559],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273619775,[[86.63,0.48536588],[86.629,2.94],[86.627,98.12183267],[86.624,61.4],[86.615,46.18091578]],[[86.676,0.25653777],[86.68,0.1],[86.681,11.53665332],[86.692,28.8377559],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273619961,[[86.63,0.48536588],[86.629,2.94],[86.627,40.40310757],[86.624,61.4],[86.615,46.18091578]],[[86.68,0.1],[86.692,28.8377559],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273619962,[[86.63,0.48536588],[86.629,2.94],[86.627,40.40310757],[86.624,61.4],[86.615,46.18091578]],[[86.674,0.25610308],[86.675,11.53735217],[86.68,0.1],[86.692,28.8377559],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273620155,[[86.63,0.48536588],[86.629,2.94],[86.627,40.40310757],[86.624,61.4],[86.615,46.18091578]],[[86.674,0.25610308],[86.679,11.53684538],[86.68,0.1],[86.692,28.8377559],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273620564,[[86.629,2.94],[86.627,40.40310757],[86.624,61.87932841],[86.603,46.18734122],[86.579,46.20028168]],[[86.674,0.25610308],[86.676,11.53729657],[86.68,0.1],[86.694,2.94],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273620766,[[86.63,0.47932841],[86.627,40.40310757],[86.624,61.4],[86.603,92.37509823],[86.589,4.82477569]],[[86.674,0.25610308],[86.676,11.53729657],[86.68,0.1],[86.699,102.8],[86.702,46.13530684]]]
["bitfinex","SOLUSD",1773273620967,[[86.632,0.47932841],[86.631,40.40124204],[86.624,61.4],[86.622,2.94],[86.619,57.72387624]],[[86.672,0.25601911],[86.673,11.5376184],[86.68,0.1],[86.686,28.83985436],[86.688,2.94]]]
["bitfinex","SOLUSD",1773273621761,[[86.632,0.47932841],[86.631,40.40124204],[86.624,61.4],[86.622,49.1173472],[86.611,46.1830329]],[[86.678,0.25593611],[86.68,0.1],[86.686,11.53593024],[86.688,2.94],[86.699,131.63549301]]]
["bitfinex","SOLUSD",1773273621962,[[86.632,0.47932841],[86.631,98.11730211],[86.625,61.4],[86.622,49.1173472],[86.611,46.1830329]],[[86.678,0.25593611],[86.68,0.1],[86.683,11.5363699],[86.688,2.94],[86.699,131.63549301]]]
["bitfinex","SOLUSD",1773273622577,[[86.632,0.47932841],[86.631,40.40124204],[86.625,61.4],[86.622,2.94],[86.613,46.18233447]],[[86.678,0.25593611],[86.679,11.53681976],[86.68,0.1],[86.688,2.94],[86.69,28.93860437]]]
["bitfinex","SOLUSD",1773273625008,[[86.634,0.47932841],[86.633,40.40030934],[86.622,2.94],[86.613,46.18233447],[86.604,61.4]],[[86.678,0.25593611],[86.679,11.53681976],[86.68,0.1],[86.69,28.93860437],[86.728,2.94]]]
["bitfinex","SOLUSD",1773273625207,[[86.634,0.47932841],[86.633,40.40030934],[86.622,49.11720181],[86.613,46.18233447],[86.609,4.82477569]],[[86.678,0.25593611],[86.68,0.1],[86.684,11.53620611],[86.69,0.1],[86.699,131.63549247]]]
["bitfinex","SOLUSD",1773273626108,[[86.634,0.47932841],[86.633,98.11503698],[86.622,49.11720181],[86.613,46.18233447],[86.609,4.82477569]],[[86.678,0.25593611],[86.68,0.1],[86.684,11.53620611],[86.69,0.1],[86.699,131.63549247]]]
["bitfinex","SOLUSD",1773273628212,[[86.636,0.47932841],[86.635,40.39937668],[86.633,57.71472764],[86.623,61.4],[86.622,49.11720181]],[[86.678,0.25593611],[86.68,0.1],[86.684,11.53620611],[86.69,0.1],[86.699,131.63549247]]]
["bitfinex","SOLUSD",1773273628417,[[86.636,0.47932841],[86.635,40.39937668],[86.624,61.4],[86.622,2.94],[86.611,46.18300551]],[[86.676,0.25545774],[86.677,11.53708596],[86.68,0.1],[86.69,28.93863331],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273628795,[[86.636,0.47932841],[86.635,40.39937668],[86.629,57.71705915],[86.624,61.4],[86.622,2.94]],[[86.676,0.25545774],[86.68,0.1],[86.681,11.53660046],[86.69,28.93863331],[86.699,102.8]]]
["bitfinex","SOLUSD",1773273629305,[[86.636,0.47932841],[86.635,40.39937668],[86.629,57.71705915],[86.624,61.4],[86.622,2.94]],[[86.676,0.25545774],[86.68,0.1],[86.681,11.53660046],[86.69,28.93863331],[86.692,2.94]]]
["bitfinex","SOLUSD",1773273630001,[[86.638,0.47932841],[86.637,11.54241259],[86.635,28.85669763],[86.624,61.4],[86.622,2.94]],[[86.674,0.25530552],[86.675,11.53735217],[86.68,0.1],[86.682,28.84124366],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273630204,[[86.637,11.54241259],[86.627,0.47932841],[86.625,28.86002655],[86.624,61.4],[86.622,2.94]],[[86.674,0.25530552],[86.675,11.53735217],[86.68,0.1],[86.69,0.1],[86.704,46.13442483]]]
["bitfinex","SOLUSD",1773273630610,[[86.637,11.54241259],[86.633,28.8572165],[86.632,0.47932841],[86.624,61.4],[86.622,2.94]],[[86.674,0.25530552],[86.675,40.38073261],[86.68,0.1],[86.69,0.1],[86.704,46.13442483]]]
["bitfinex","SOLUSD",1773273632098,[[86.635,0.47932841],[86.633,28.8572165],[86.625,11.54401154],[86.622,2.94],[86.595,61.4]],[[86.672,0.25515676],[86.673,11.5376184],[86.68,0.1],[86.684,28.84059166],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273632412,[[86.635,0.47932841],[86.633,28.8572165],[86.625,11.54401154],[86.622,2.94],[86.595,61.4]],[[86.672,0.25515676],[86.673,11.5376184],[86.68,0.1],[86.69,0.1],[86.701,46.1359444]]]
["bitfinex","SOLUSD",1773273632997,[[86.635,0.47932841],[86.633,28.8572165],[86.625,11.54401154],[86.622,2.94],[86.595,61.4]],[[86.672,0.25515676],[86.673,40.38166441],[86.68,0.1],[86.69,0.1],[86.737,46.11693828]]]
["bitfinex","SOLUSD",1773273634015,[[86.625,40.4040404],[86.62,0.47932841],[86.603,46.18734122],[86.595,61.4],[86.567,46.20664828]],[[86.672,0.25515676],[86.673,40.38166441],[86.68,0.1],[86.69,0.1],[86.699,148.93682567]]]
["bitfinex","SOLUSD",1773273634217,[[86.625,28.86002886],[86.621,11.54454462],[86.62,0.47932841],[86.618,2.94],[86.603,46.18734122]],[[86.67,0.25501141],[86.671,40.38259625],[86.679,2.94],[86.68,0.1],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273634418,[[86.626,0.47932841],[86.625,28.86002886],[86.621,11.54454462],[86.618,2.94],[86.603,46.18734122]],[[86.67,0.25501141],[86.671,40.38259625],[86.679,2.94],[86.68,0.1],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273635395,[[86.622,0.47932841],[86.621,40.40590618],[86.618,2.94],[86.592,46.19316911],[86.585,61.4]],[[86.67,0.25501141],[86.671,40.38259625],[86.678,102.8],[86.679,2.94],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273636616,[[86.624,0.47932841],[86.623,40.40497326],[86.618,2.94],[86.592,46.19316911],[86.585,61.4]],[[86.668,0.25486938],[86.669,11.53815089],[86.671,28.84471161],[86.678,102.8],[86.679,2.94]]]
["bitfinex","SOLUSD",1773273636915,[[86.624,0.47932841],[86.623,11.54427807],[86.618,2.94],[86.593,46.19298587],[86.592,46.19316911]],[[86.668,0.25486938],[86.669,40.38352812],[86.678,102.8],[86.679,2.94],[86.687,57.67909754]]]
["bitfinex","SOLUSD",1773273637316,[[86.624,0.47932841],[86.623,11.54427807],[86.618,2.94],[86.595,61.4],[86.593,46.19298587]],[[86.668,0.25486938],[86.669,40.38352812],[86.678,102.8],[86.679,2.94],[86.687,57.67909754]]]
["bitfinex","SOLUSD",1773273637512,[[86.619,11.54481118],[86.608,0.47932841],[86.607,28.86571516],[86.599,2.94],[86.595,61.4]],[[86.668,0.25486938],[86.669,40.38352812],[86.678,102.8],[86.679,2.94],[86.684,46.14488444]]]
["bitfinex","SOLUSD",1773273637692,[[86.619,11.54481118],[86.608,0.47932841],[86.607,28.86571516],[86.599,2.94],[86.295,104.7]],[[86.668,0.25486938],[86.669,40.38352812],[86.679,2.94],[86.684,46.14488444],[86.928,102.8]]]
["bitfinex","SOLUSD",1773273637898,[[86.619,11.34358175],[86.607,29.34504357],[86.599,2.94],[86.525,28.86571516],[86.285,104.7]],[[86.668,0.25486938],[86.669,40.38352812],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273638099,[[86.619,11.34358175],[86.612,0.47932841],[86.607,28.86571516],[86.599,2.94],[86.559,4.82477569]],[[86.668,0.25486938],[86.669,40.38352812],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273638511,[[86.614,0.47932841],[86.613,11.54561093],[86.607,28.86571516],[86.599,2.94],[86.559,4.82477569]],[[86.666,0.05350116],[86.667,40.38446004],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273639117,[[86.614,0.47932841],[86.613,11.54561093],[86.599,2.94],[86.577,46.20143165],[86.559,4.82477569]],[[86.666,0.05350116],[86.667,40.38446004],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273639815,[[86.614,0.47932841],[86.613,11.54561093],[86.606,28.86615241],[86.599,2.94],[86.577,46.20143165]],[[86.666,0.05350116],[86.667,40.38446004],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273640019,[[86.606,28.86615241],[86.604,0.47932841],[86.6,11.54734411],[86.599,2.94],[86.577,46.20143165]],[[86.666,0.05350116],[86.678,132.67495789],[86.679,2.94],[86.684,46.14488444],[86.691,4.82477569]]]
["bitfinex","SOLUSD",1773273640318,[[86.604,0.47932841],[86.6,11.54734411],[86.599,2.94],[86.596,28.86966259],[86.569,46.2054713]],[[86.666,0.05350116],[86.678,178.82276933],[86.679,2.94],[86.684,46.14488444],[86.688,14.94112445]]]
["bitfinex","SOLUSD",1773273640500,[[86.604,0.47932841],[86.6,11.54734411],[86.599,2.94],[86.569,46.2054713]],[[86.666,0.05350116],[86.678,178.82276933],[86.679,2.94],[86.684,46.14488444],[86.688,14.94112445]]]
["bitfinex","SOLUSD",1773273640501,[[86.604,0.47932841],[86.6,115.4734411],[86.599,2.94],[86.588,46.19567339],[86.579,46.20033413]],[[86.677,0.05336554],[86.678,40.37933501],[86.684,46.14488444],[86.687,13.60602938],[86.688,14.94112445]]]
["bitfinex","SOLUSD",1773273640707,[[86.604,0.47932841],[86.6,190.53117781],[86.599,2.94],[86.588,46.19567339],[86.579,51.02510982]],[[86.675,0.05329889],[86.676,2.94],[86.678,40.37933501],[86.735,52.14424713],[87.979,3.49]]]
["bitfinex","SOLUSD",1773273640913,[[86.604,0.47932841],[86.6,190.53117781],[86.599,2.94],[86.588,46.19567339],[86.579,51.02510982]],[[86.675,0.05329889],[86.676,2.94],[86.678,40.37933501],[86.711,4.82477569],[86.735,52.14424713]]]
["bitfinex","SOLUSD",1773273642529,[[86.606,0.47621832],[86.605,144.33346802],[86.6,92.37875288],[86.589,4.82477569],[86.588,46.19567339]],[[86.674,0.05316789],[86.675,11.53735217],[86.689,28.83878695],[86.735,46.11787296],[86.744,46.11298053]]]
["bitfinex","SOLUSD",1773273642717,[[86.608,0.47621832],[86.607,2.94],[86.605,144.33346802],[86.6,92.37875288],[86.589,4.82477569]],[[86.674,0.05316789],[86.675,11.53735217],[86.688,2.94],[86.689,28.83878695],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1773273643109,[[86.608,0.47621832],[86.607,2.94],[86.605,144.33346802],[86.601,61.4],[86.6,92.37875288]],[[86.674,0.05316789],[86.675,11.53735217],[86.688,2.94],[86.689,28.83878695],[86.721,4.82477569]]]
["bitfinex","SOLUSD",1773273643110,[[86.608,0.47621832],[86.607,2.94],[86.605,144.33346802],[86.601,61.4],[86.6,92.37875288]],[[86.674,0.05316789],[86.675,11.53735217],[86.687,102.8],[86.688,2.94],[86.689,28.83878695]]]
["bitfinex","SOLUSD",1773273643318,[[86.608,0.47621832],[86.607,2.94],[86.605,144.33346802],[86.601,61.4],[86.6,92.37875288]],[[86.674,0.05316789],[86.675,11.53735217],[86.681,28.84166423],[86.687,102.8],[86.688,2.94]]]
["bitfinex","SOLUSD",1773273648509,[[86.613,0.47621832],[86.612,3.69383402],[86.609,144.32680205],[86.608,3.69383402],[86.607,2.94]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.688,2.94],[86.69,28.93849307]]]
["bitfinex","SOLUSD",1773273648713,[[86.614,2.94],[86.612,3.69383402],[86.609,144.32680205],[85.313,3.49],[67.815,35.37740595]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,28.93849307],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273648909,[[86.615,0.47621832],[86.614,2.94],[86.612,3.69383402],[86.609,144.32680205],[86.561,11.53588814]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,28.93849307],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273649125,[[86.619,0.47621832],[86.618,3.69383402],[86.615,61.4],[86.614,2.94],[86.609,190.51137871]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,28.93849307],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273649522,[[86.619,0.47621832],[86.618,3.69383402],[86.615,61.4],[86.614,2.94],[86.609,248.24209953]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,28.93849307],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273650317,[[86.619,0.47621832],[86.618,3.69383402],[86.615,61.4],[86.614,2.94],[86.609,248.24209953]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273652127,[[86.624,0.47621832],[86.623,3.69383402],[86.62,98.12976216],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.698,2.94]]]
["bitfinex","SOLUSD",1773273652531,[[86.624,0.47621832],[86.623,3.69383402],[86.62,98.12976216],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.693,28.83770449]]]
["bitfinex","SOLUSD",1773273652835,[[86.624,0.47621832],[86.623,3.69383402],[86.62,98.12976216],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,40.37560851],[86.687,102.8],[86.69,0.1],[86.755,11.53588814]]]
["bitfinex","SOLUSD",1773273653032,[[86.624,0.47621832],[86.623,3.69383402],[86.62,98.12976216],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,40.37560851],[86.687,102.8],[86.69,0.1],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773273653222,[[86.624,0.47621832],[86.62,40.40637265],[86.615,61.4],[86.614,2.94],[86.578,46.20076355]],[[86.679,0.05279258],[86.686,40.37560851],[86.687,102.8],[86.69,0.1],[86.71,46.13094177]]]
["bitfinex","SOLUSD",1773273653422,[[86.624,0.47621832],[86.623,3.69383402],[86.62,40.40637265],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,40.37560851],[86.687,102.8],[86.69,0.1],[86.71,46.13094177]]]
["bitfinex","SOLUSD",1773273653623,[[86.624,0.47621832],[86.623,3.69383402],[86.62,98.12976216],[86.615,61.4],[86.614,2.94]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.696,28.83645742]]]
["bitfinex","SOLUSD",1773273654222,[[86.629,0.47621832],[86.628,3.69383402],[86.625,40.4040404],[86.623,3.69383402],[86.62,57.72338951]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.696,28.83645742]]]
["bitfinex","SOLUSD",1773273654431,[[86.629,0.47621832],[86.628,3.69383402],[86.625,40.4040404],[86.62,57.72338951],[85.329,3.49]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.696,28.83645742]]]
["bitfinex","SOLUSD",1773273654624,[[86.629,0.47621832],[86.628,3.69383402],[86.625,98.12409812],[86.62,57.72338951],[85.329,3.49]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.696,28.83645742]]]
["bitfinex","SOLUSD",1773273654831,[[86.629,0.47621832],[86.628,3.69383402],[86.625,98.12409812],[86.62,57.72338951],[86.579,104.7]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.696,28.83645742]]]
["bitfinex","SOLUSD",1773273656828,[[86.63,40.40170841],[86.623,3.69383402],[86.61,46.18390237],[86.586,46.19648254],[86.579,104.7]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773273657017,[[86.634,0.47621832],[86.63,40.40170841],[86.615,65.09383402],[86.589,4.82477569],[86.586,46.19648254]],[[86.679,0.05279258],[86.686,11.53588814],[86.687,102.8],[86.69,0.1],[86.699,57.67087869]]]
["bitfinex","SOLUSD",1773273657222,[[86.634,0.47621832],[86.63,40.40170841],[86.619,2.94],[86.601,61.4],[86.589,4.82477569]],[[86.678,2.94],[86.679,0.05279258],[86.686,40.37560851],[86.687,102.8],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273657423,[[86.634,0.47621832],[86.63,40.40170841],[86.619,2.94],[86.615,3.69383402],[86.601,61.4]],[[86.677,0.05222206],[86.678,2.94],[86.686,40.37560851],[86.687,102.8],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273658415,[[86.634,0.47621832],[86.63,40.40170841],[86.619,2.94],[86.615,3.69383402],[86.608,46.1846221]],[[86.677,0.05222206],[86.678,2.94],[86.686,40.37560851],[86.687,102.8],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273659527,[[86.635,40.875595],[86.615,3.69383402],[86.608,46.1846221],[68.231,1.0719697],[68.074,25.34941319]],[[86.676,0.05211566],[86.677,11.53708596],[86.686,28.83972037],[86.687,102.8],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273659721,[[86.635,40.875595],[86.622,2.94],[86.615,3.69383402],[86.608,46.1846221],[85.33,3.49]],[[86.674,0.05206337],[86.675,2.94],[86.677,11.53708596],[86.686,28.83972037],[86.687,102.8]]]
["bitfinex","SOLUSD",1773273659921,[[86.635,40.875595],[86.622,2.94],[86.615,3.69383402],[86.608,46.1846221],[85.335,3.49]],[[86.674,0.05206337],[86.675,2.94],[86.677,11.53708596],[86.686,28.83972037],[86.687,102.8]]]
["bitfinex","SOLUSD",1773273660123,[[86.635,40.875595],[86.622,2.94],[86.615,3.69383402],[86.608,46.1846221],[86.413,84.08907823]],[[86.674,0.05206337],[86.675,2.94],[86.677,11.53708596],[86.686,28.83972037],[86.687,102.8]]]
["bitfinex","SOLUSD",1773273660325,[[86.635,40.875595],[86.622,2.94],[86.615,3.69383402],[86.608,46.1846221],[86.413,84.08907823]],[[86.674,0.05206337],[86.675,2.94],[86.677,11.53708596],[86.687,102.8],[87.77,127.8673051]]]
["bitfinex","SOLUSD",1773273660524,[[86.636,0.47621832],[86.635,40.39937668],[86.622,2.94],[86.615,3.69383402],[86.608,46.1846221]],[[86.674,0.05206337],[86.675,2.94],[86.677,40.37980086],[86.687,102.8],[87.77,127.8673051]]]
["bitfinex","SOLUSD",1773273661734,[[86.636,0.47621832],[86.635,28.85669763],[86.622,2.94],[86.615,3.69383402],[68.074,25.34941319]],[[86.674,11.58954865],[86.675,2.94],[86.687,102.8],[87.77,127.8673051],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773273661940,[[86.623,11.54427807],[86.62,0.47621832],[86.588,46.19540253],[86.572,59.38334765],[86.569,14.57385283]],[[86.673,0.05196059],[86.674,40.3811985],[86.683,57.68169127],[86.691,46.14098553],[86.701,50.96078179]]]
["bitfinex","SOLUSD",1773273662119,[[86.624,0.47621832],[86.623,11.54427807],[86.606,2.94],[86.588,46.19540253],[86.572,59.38334765]],[[86.671,0.05196059],[86.672,2.94],[86.674,40.3811985],[86.683,57.68169127],[86.691,46.14098553]]]
["bitfinex","SOLUSD",1773273662435,[[86.624,0.47621832],[86.623,40.40497326],[86.605,3.69383402],[86.604,2.94],[86.603,57.7341265]],[[86.669,0.05196059],[86.67,2.94],[86.674,40.3811985],[86.701,46.1360061],[86.711,50.95509329]]]
["bitfinex","SOLUSD",1773273662934,[[86.624,0.47621832],[86.623,40.40497326],[86.615,3.69383402],[86.613,46.18200526],[86.605,49.88036371]],[[86.669,0.05196059],[86.674,11.53748528],[86.686,28.83995366],[86.711,46.1303176],[86.736,46.11699423]]]
["bitfinex","SOLUSD",1773273663238,[[86.624,0.47621832],[86.623,40.40497326],[86.621,2.94],[86.615,3.69383402],[86.613,46.18200526]],[[86.669,0.05196059],[86.672,2.94],[86.674,11.53748528],[86.686,28.83995366],[86.711,46.1303176]]]
["bitfinex","SOLUSD",1773273663435,[[86.624,0.47621832],[86.623,98.12636365],[86.621,49.11776667],[86.615,3.69383402],[86.613,46.18200526]],[[86.672,2.94],[86.674,0.05191008],[86.697,28.83624205],[86.711,46.1303176],[86.749,46.1102373]]]
["bitfinex","SOLUSD",1773273663637,[[86.627,0.47621832],[86.626,3.69383402],[86.623,98.12636365],[86.621,49.11776667],[86.613,46.18200526]],[[86.672,2.94],[86.674,0.05191008],[86.679,11.53694601],[86.697,28.83624205],[86.711,46.1303176]]]
["bitfinex","SOLUSD",1773273663836,[[86.632,0.47621832],[86.631,3.69383402],[86.628,40.40264117],[86.626,3.69383402],[86.621,49.11776667]],[[86.679,0.05186015],[86.695,2.94],[86.707,28.83273553],[86.711,46.1303176],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773273664040,[[86.632,0.47621832],[86.631,3.69383402],[86.628,40.40264117],[86.614,46.18151806],[86.589,46.19496909]],[[86.679,0.05186015],[86.707,98.0313008],[86.794,11.53748528],[87.98,3.7582163],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773273664243,[[86.632,0.47621832],[86.631,3.69383402],[86.629,2.94],[86.628,40.40264117],[86.614,46.18151806]],[[86.679,0.05186015],[86.686,2.94],[86.707,98.0313008],[87.165,223.767784],[87.533,153.4407661]]]
["bitfinex","SOLUSD",1773273664442,[[86.632,0.47621832],[86.631,3.69383402],[86.629,2.94],[86.628,40.40264117],[86.607,46.18558126]],[[86.679,0.05186015],[86.686,2.94],[86.707,98.0313008],[87.165,223.767784],[87.533,153.4407661]]]
["bitfinex","SOLUSD",1773273664443,[[86.632,0.47621832],[86.631,3.69383402],[86.629,2.94],[86.628,40.40264117],[86.607,46.18558126]],[[86.679,0.05186015],[86.686,2.94],[86.707,98.0313008],[86.71,46.130992],[86.795,73.7488816]]]
["bitfinex","SOLUSD",1773273664624,[[86.632,0.47621832],[86.631,3.69383402],[86.629,2.94],[86.628,40.40264117],[86.613,46.18196189]],[[86.679,0.05186015],[86.686,2.94],[86.707,40.36582974],[86.71,46.130992],[86.746,46.11216709]]]
["bitfinex","SOLUSD",1773273664945,[[86.632,0.47621832],[86.631,3.69383402],[86.629,2.94],[86.628,40.40264117],[86.613,46.18196189]],[[86.679,0.05186015],[86.686,2.94],[86.707,40.36582974],[86.746,46.11216709],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773273665128,[[86.632,0.47621832],[86.628,40.40264117],[86.615,3.69383402],[86.598,46.19039261],[86.589,51.01974478]],[[86.679,0.05186015],[86.707,190.2960545],[86.711,28.64414504],[86.721,4.82477569],[87.146,3.69383402]]]
["bitfinex","SOLUSD",1773273665325,[[86.632,0.47621832],[86.628,40.40264117],[86.623,2.94],[86.615,3.69383402],[86.598,46.19039261]],[[86.677,0.0518108],[86.678,2.94],[86.707,190.2960545],[86.711,28.64414504],[86.714,10.56709954]]]
["bitfinex","SOLUSD",1773273665720,[[86.632,0.47621832],[86.628,11.54361176],[86.623,2.94],[86.618,28.86210011],[86.615,3.69383402]],[[86.677,0.0518108],[86.678,2.94],[86.707,178.76296029],[86.711,33.46892073],[86.714,10.56709954]]]
["bitfinex","SOLUSD",1773273665943,[[86.633,11.54294552],[86.632,0.47621832],[86.623,2.94],[86.618,28.86210011],[86.615,3.69383402]],[[86.676,0.05176202],[86.677,40.37980086],[86.678,2.94],[86.697,46.13791167],[86.707,46.13237685]]]
["bitfinex","SOLUSD",1773273666133,[[86.633,11.54294552],[86.632,0.47621832],[86.618,28.86210011],[86.615,3.69383402],[86.411,84.08907823]],[[86.676,0.05176202],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167],[86.707,46.13237685]]]
["bitfinex","SOLUSD",1773273666344,[[86.633,11.54294552],[86.632,0.47621832],[86.618,28.86210011],[86.615,3.69383402],[86.608,2.94]],[[86.674,0.05176202],[86.675,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273666546,[[86.633,11.54294552],[86.625,0.47621832],[86.618,28.86210011],[86.608,2.94],[86.562,46.20921535]],[[86.674,0.05176202],[86.675,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273666853,[[86.633,11.54294552],[86.625,0.47621832],[86.618,28.86210011],[86.608,2.94],[86.605,3.69383402]],[[86.674,0.05176202],[86.675,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273667045,[[86.633,11.54294552],[86.625,0.47621832],[86.618,28.86210011],[86.605,6.63383402],[68.37,0.1]],[[86.672,0.05171379],[86.673,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273667232,[[86.629,11.54341966],[86.625,0.47621832],[86.618,28.86210011],[86.605,6.63383402],[68.37,0.1]],[[86.672,0.05171379],[86.673,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273667433,[[86.629,11.54341966],[86.625,0.47621832],[86.618,28.86210011],[86.605,6.63383402],[86.504,28.86210011]],[[86.672,0.05171379],[86.673,2.94],[86.677,40.37980086],[86.69,57.77718162],[86.697,46.13791167]]]
["bitfinex","SOLUSD",1773273667930,[[86.609,0.47621832],[86.608,28.86559556],[86.605,2.94],[86.553,92.42856363],[86.504,28.86210011]],[[86.671,0.05166612],[86.672,40.38213032],[86.673,2.94],[86.689,46.14240964],[86.69,57.77718162]]]
["bitfinex","SOLUSD",1773273668247,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,11.54654411],[86.599,2.94]],[[86.669,0.05166612],[86.67,2.94],[86.672,40.38213032],[86.689,46.14240964],[86.69,57.77718162]]]
["bitfinex","SOLUSD",1773273668447,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,69.2792647],[86.599,2.94]],[[86.669,0.05166612],[86.67,2.94],[86.672,40.38213032],[86.689,46.14240964],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273668633,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,69.2792647],[86.599,2.94]],[[86.669,0.05166612],[86.67,2.94],[86.672,40.38213032],[86.688,57.67831405],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273669037,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,11.54654411],[86.599,2.94]],[[86.669,0.05166612],[86.67,2.94],[86.672,40.38213032],[86.688,57.67831405],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273669653,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,11.54654411]],[[86.669,0.05166612],[86.672,40.38213032],[86.688,57.67831405],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273669654,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,11.54654411],[68.231,1.0719697]],[[86.669,0.05166612],[86.672,40.38213032],[86.688,57.67831405],[86.69,0.1],[105.5,20.0]]]
["bitfinex","SOLUSD",1773273669949,[[86.612,0.47621832],[86.611,3.69383402],[86.608,28.86559556],[86.606,14.48654411],[86.402,84.08907823]],[[86.667,0.05157241],[86.668,2.94],[86.672,40.38213032],[86.688,57.67831405],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273670256,[[86.614,0.47621832],[86.613,40.40963827],[86.606,2.94],[86.605,3.69383402],[86.579,66.22477569]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.688,57.67831405]]]
["bitfinex","SOLUSD",1773273670950,[[86.614,0.47621832],[86.613,40.40963827],[86.606,2.94],[86.605,3.69383402],[86.584,46.19741301]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.688,57.67831405]]]
["bitfinex","SOLUSD",1773273671656,[[86.614,0.47621832],[86.613,11.54561093],[86.606,2.94],[86.605,3.69383402],[86.592,57.74153121]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.681,46.1466907]]]
["bitfinex","SOLUSD",1773273671954,[[86.614,0.47621832],[86.613,11.54561093],[86.606,2.94],[86.605,3.69383402],[86.574,46.20302763]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273672149,[[86.614,0.47621832],[86.606,2.94],[86.605,3.69383402]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273672150,[[86.616,0.47621832],[86.615,11.54534433],[86.614,3.69383402],[86.611,28.86447022],[86.606,2.94]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273672348,[[86.616,0.47621832],[86.615,11.54534433],[86.611,28.86447022],[86.606,2.94],[86.542,6.02784151]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273672656,[[86.616,0.47621832],[86.615,11.54534433],[86.611,28.86447022],[86.606,2.94],[86.591,57.7422674]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273673054,[[86.616,0.47621832],[86.615,40.40870517],[86.606,2.94],[86.591,57.7422674],[68.231,1.0719697]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,46.24711348]]]
["bitfinex","SOLUSD",1773273673255,[[86.616,0.47621832],[86.615,40.40870517],[86.606,2.94],[86.594,46.19252315],[86.591,46.19375371]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273674355,[[86.618,0.47621832],[86.617,11.54507775],[86.615,28.86336084],[86.606,2.94],[86.591,46.19375371]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273675555,[[86.62,0.47621832],[86.619,11.54481118],[86.615,28.86336084],[86.606,2.94],[86.595,3.69383402]],[[86.666,0.05157241],[86.667,40.38446004],[86.668,2.94],[86.672,102.8],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273676147,[[86.62,0.47621832],[86.619,11.54481118],[86.615,28.86336084],[86.606,2.94],[86.595,3.69383402]],[[86.664,0.05130394],[86.665,102.8],[86.667,40.38446004],[86.668,2.94],[86.68,0.1]]]
["bitfinex","SOLUSD",1773273679166,[[86.622,0.47621832],[86.621,11.54454462],[86.615,28.86336084],[86.606,2.94],[86.595,3.69383402]],[[86.661,0.05117652],[86.662,11.53908287],[86.663,102.8],[86.667,28.84604289],[86.668,2.94]]]
["bitfinex","SOLUSD",1773273679468,[[86.622,0.47621832],[86.621,11.54454462],[86.615,28.86336084],[86.606,2.94],[86.595,3.69383402]],[[86.661,0.05117652],[86.662,40.38679005],[86.663,102.8],[86.668,2.94],[87.961,3.49]]]
["bitfinex","SOLUSD",1773273680063,[[86.622,0.47621832],[86.621,11.54454462],[86.615,28.86336084],[86.606,2.94],[86.595,3.69383402]],[[86.661,0.05117652],[86.662,40.38679005],[86.663,102.8],[86.668,2.94],[87.131,223.767784]]]
["bitfinex","SOLUSD",1773273681057,[[86.624,0.47621832],[86.623,11.54427807],[86.613,28.86391247],[86.606,2.94],[86.583,92.39598189]],[[86.661,0.05117652],[86.662,40.38679005],[86.663,102.8],[86.668,2.94],[86.67,57.69028124]]]
["bitfinex","SOLUSD",1773273681364,[[86.623,11.54427807],[86.618,0.47621832],[86.613,28.86391247],[86.606,2.94],[86.595,3.69383402]],[[86.661,0.05117652],[86.662,40.38679005],[86.663,102.8],[86.668,2.94],[86.67,57.69028124]]]
["bitfinex","SOLUSD",1773273681570,[[86.624,0.47621832],[86.623,11.54427807],[86.613,28.86391247],[86.606,2.94],[86.595,3.69383402]],[[86.661,0.05117652],[86.662,40.38679005],[86.663,102.8],[86.668,2.94],[86.67,57.69028124]]]
["bitfinex","SOLUSD",1773273686074,[[86.614,0.47621832],[86.607,11.54641079],[86.602,28.86766252],[86.579,2.94],[86.554,46.21348042]],[[86.661,0.05117652],[86.662,98.08220441],[86.668,2.94],[86.675,46.14946288]]]
["bitfinex","SOLUSD",1773273686075,[[86.614,0.47621832],[86.607,11.54641079],[86.602,28.86766252],[86.579,2.94],[86.554,46.21348042]],[[86.661,0.05117652],[86.662,98.08220441],[86.668,2.94],[86.675,46.14946288],[86.678,14.18895015]]]
["bitfinex","SOLUSD",1773273686269,[[86.614,0.47621832],[86.607,11.54641079],[86.602,28.86766252],[86.585,3.69383402],[86.579,2.94]],[[86.661,0.05117652],[86.662,98.08220441],[86.668,2.94],[86.675,46.14946288],[86.678,14.18895015]]]
["bitfinex","SOLUSD",1773273686769,[[86.614,0.47621832],[86.607,40.41243778],[86.585,3.69383402],[86.579,2.94],[86.559,4.82477569]],[[86.661,0.05117652],[86.662,98.08220441],[86.668,2.94],[86.675,46.14946288],[86.678,14.18895015]]]
["bitfinex","SOLUSD",1773273686973,[[86.614,0.47621832],[86.607,40.41243778],[86.585,3.69383402],[86.559,4.82477569],[67.801,6.37331302]],[[86.661,0.05117652],[86.662,98.08220441],[86.675,46.14946288],[86.678,14.18895015],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273687151,[[86.614,0.47621832],[86.607,40.41243778],[86.591,2.94],[86.585,3.69383402],[86.559,4.82477569]],[[86.659,0.05081972],[86.66,2.94],[86.662,98.08220441],[86.675,46.14946288],[86.678,14.18895015]]]
["bitfinex","SOLUSD",1773273689147,[[86.616,0.47621832],[86.615,11.54534433],[86.607,28.86602699],[86.591,2.94],[86.585,3.69383402]],[[86.658,0.05074534],[86.659,40.38818817],[86.66,2.94],[86.662,57.69541436],[86.675,46.14946288]]]
["bitfinex","SOLUSD",1773273689556,[[86.616,0.47621832],[86.615,40.40870517],[86.591,2.94],[86.59,57.74304588],[86.585,3.69383402]],[[86.658,0.05074534],[86.659,40.38818817],[86.66,2.94],[86.679,57.68470629],[86.711,108.45042773]]]
["bitfinex","SOLUSD",1773273690866,[[86.616,0.47621832],[86.615,11.54534433],[86.606,28.86617534],[86.591,2.94],[86.59,57.74304588]],[[86.658,0.05074534],[86.659,40.38818817],[86.66,2.94],[86.679,57.68470629],[86.693,14.18895015]]]
["bitfinex","SOLUSD",1773273691071,[[86.616,0.47621832],[86.615,40.40870517],[86.591,2.94]],[[86.659,40.38818817],[86.679,57.68470629]]]
["bitfinex","SOLUSD",1773273691072,[[86.616,0.47621832],[86.615,40.40870517],[86.608,57.73114879],[86.595,3.69383402],[86.592,92.38711954]],[[86.659,11.53948233],[86.663,0.05067267],[86.668,28.84586836],[86.674,102.8],[86.679,57.68470629]]]
["bitfinex","SOLUSD",1773273691258,[[86.618,0.47621832],[86.617,11.54507775],[86.61,46.18370642],[86.601,46.18842169],[86.592,46.19355977]],[[86.662,2.94],[86.668,0.05067267],[86.672,11.53785217],[86.674,102.8],[86.688,28.83925347]]]
["bitfinex","SOLUSD",1773273691450,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.61,46.18370642],[86.605,3.69383402]],[[86.664,2.94],[86.667,0.05067267],[86.674,102.8],[86.711,113.27520342],[86.949,0.14]]]
["bitfinex","SOLUSD",1773273691650,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.61,46.18370642],[86.605,3.69383402]],[[86.664,2.94],[86.672,0.05063695],[86.674,102.8],[86.703,3.69383402],[86.711,113.27520342]]]
["bitfinex","SOLUSD",1773273692057,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.605,3.69383402],[86.601,92.37716671]],[[86.663,0.05063695],[86.664,2.94],[86.673,11.5376184],[86.674,102.8],[86.702,46.13532881]]]
["bitfinex","SOLUSD",1773273692257,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.605,3.69383402],[86.592,92.38711954]],[[86.663,0.05063695],[86.664,2.94],[86.673,11.5376184],[86.674,102.8],[86.702,46.13532881]]]
["bitfinex","SOLUSD",1773273692553,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.663,0.05063695],[86.664,2.94],[86.673,40.38166441],[86.674,102.8],[86.702,46.13532881]]]
["bitfinex","SOLUSD",1773273693175,[[86.618,0.47621832],[86.617,40.40777214],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.664,2.94],[86.672,0.05060165],[86.673,40.38166441],[86.674,102.8],[86.702,46.13532881]]]
["bitfinex","SOLUSD",1773273693666,[[86.62,0.47621832],[86.619,40.40683914],[86.611,2.94],[86.608,57.73127295],[68.231,1.0719697]],[[86.663,11.53894972],[86.664,2.94],[86.668,0.05060165],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273693866,[[86.62,0.47621832],[86.619,40.40683914],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.663,11.53894972],[86.664,2.94],[86.667,0.05056675],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273694052,[[86.62,0.47621832],[86.619,40.40683914],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.662,0.05056675],[86.663,11.53894972],[86.664,2.94],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273694655,[[86.622,0.47621832],[86.621,40.40590618],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.663,11.53894972],[86.664,2.94],[86.667,0.05056675],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273695576,[[86.622,0.47621832],[86.621,40.40590618],[86.611,2.94],[86.608,57.73127295],[86.605,3.69383402]],[[86.663,11.58948198],[86.664,2.94],[86.673,28.84404601],[86.674,102.8],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773273695957,[[86.622,0.47621832],[86.621,40.40590618],[86.611,2.94],[86.605,3.69383402],[86.568,46.20591905]],[[86.663,11.58948198],[86.664,2.94],[86.673,28.84404601],[86.674,102.8],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773273696277,[[86.622,0.47621832],[86.621,40.40590618],[86.611,2.94],[86.605,3.69383402],[86.568,46.20591905]],[[86.662,0.05049816],[86.663,11.53894972],[86.664,2.94],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273697053,[[86.624,0.47621832],[86.623,40.40497326],[86.611,2.94],[86.605,3.69383402],[86.593,61.4]],[[86.662,0.05049816],[86.663,11.53894972],[86.664,2.94],[86.673,28.84404601],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273697257,[[86.624,0.47621832],[86.623,11.54427807],[86.611,2.94],[86.593,61.4],[86.564,46.20849136]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273697572,[[86.624,0.47621832],[86.623,11.54427807],[86.611,2.94],[86.595,3.69383402],[86.593,61.4]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273698762,[[86.625,11.54401154],[86.624,0.47621832],[86.614,28.86367661],[86.611,2.94],[86.595,3.69383402]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273699076,[[86.625,12.02022986],[86.614,28.86367661],[86.611,2.94],[86.595,3.69383402],[86.148,206.9885002]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273699269,[[86.625,0.47621832],[86.621,11.54444105],[86.614,28.86367661],[86.611,2.94],[86.595,3.69383402]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273699580,[[86.625,0.47621832],[86.617,11.54498135],[86.611,2.94],[86.604,28.86669421],[86.595,3.69383402]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273699769,[[86.625,0.47621832],[86.611,2.94],[86.604,28.86669421],[86.595,3.69383402],[86.393,84.08907823]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273700164,[[86.625,0.47621832],[86.611,2.94],[86.604,28.86669421],[86.595,3.69383402],[86.584,61.4]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273700476,[[86.625,0.47621832],[86.619,11.54473168],[86.611,2.94],[86.604,28.86669421],[86.595,3.69383402]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.674,102.8],[86.682,57.68274134]]]
["bitfinex","SOLUSD",1773273700881,[[86.619,0.47621832],[86.612,11.54574423],[86.611,2.94],[86.604,28.86669421],[86.595,3.69383402]],[[86.662,0.05049816],[86.663,40.38632403],[86.664,2.94],[86.667,57.69257555],[86.674,102.8]]]
["bitfinex","SOLUSD",1773273701073,[[86.613,0.47621832],[86.612,11.54574423],[86.604,28.86669421],[86.59,2.94],[86.57,61.4]],[[86.66,0.05030162],[86.661,105.74],[86.663,40.38632403],[86.683,3.69383402],[86.693,46.14035314]]]
["bitfinex","SOLUSD",1773273701274,[[86.613,0.47621832],[86.612,11.54574423],[86.604,28.86669421],[86.59,2.94],[86.585,3.69383402]],[[86.66,0.05030162],[86.661,105.74],[86.663,40.38632403],[86.683,3.69383402],[86.693,46.14035314]]]
["bitfinex","SOLUSD",1773273702785,[[86.613,0.47621832],[86.612,11.54574423],[86.604,28.86669421],[86.59,2.94],[86.585,3.69383402]],[[86.66,0.05030162],[86.661,105.74],[86.663,98.08107265],[86.683,3.69383402],[86.693,46.14035314]]]
["bitfinex","SOLUSD",1773273703179,[[86.613,0.47621832],[86.612,11.54574423],[86.604,28.86669421],[86.59,2.94],[86.585,3.69383402]],[[86.66,40.43802375],[86.661,105.74],[86.663,57.69474862],[86.683,3.69383402],[86.693,46.14035314]]]
["bitfinex","SOLUSD",1773273703385,[[86.613,0.47621832],[86.612,11.54574423],[86.604,28.86669421],[86.59,2.94],[86.585,3.69383402]],[[86.659,0.05023908],[86.66,40.38772213],[86.661,105.74],[86.663,57.69474862],[86.683,3.69383402]]]
["bitfinex","SOLUSD",1773273703889,[[86.606,0.47621832],[86.595,28.86989083],[86.59,2.94],[86.585,3.69383402],[86.56,61.4]],[[86.66,40.38772213],[86.661,105.74],[86.683,3.69383402]]]
["bitfinex","SOLUSD",1773273703890,[[86.606,0.47621832],[86.595,28.86989083],[86.59,2.94],[86.585,3.69383402],[86.56,61.4]],[[86.657,0.05020835],[86.658,102.8],[86.66,98.08446803],[86.661,2.94],[86.681,4.82477569]]]
["bitfinex","SOLUSD",1773273704078,[[86.606,0.47621832],[86.595,28.86989083],[86.59,2.94],[86.575,3.69383402],[86.565,61.4]],[[86.657,0.05020835],[86.659,102.8],[86.66,98.08446803],[86.661,2.94],[86.667,46.154149]]]
["bitfinex","SOLUSD",1773273704276,[[86.606,0.47621832],[86.595,28.86989083],[86.59,2.94],[86.565,61.4],[86.478,28.86669421]],[[86.657,0.05020835],[86.659,102.8],[86.66,98.08446803],[86.661,2.94],[86.667,46.154149]]]
["bitfinex","SOLUSD",1773273704482,[[86.606,0.47621832],[86.595,28.86989083],[86.59,2.94],[86.575,3.69383402],[86.565,61.4]],[[86.657,0.05020835],[86.659,102.8],[86.66,98.08446803],[86.661,2.94],[86.667,46.154149]]]
["bitfinex","SOLUSD",1773273705692,[[86.586,0.47621832],[86.585,28.8730308],[86.575,3.69383402],[86.57,2.94],[86.526,46.22884004]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,4.82477569]]]
["bitfinex","SOLUSD",1773273705892,[[86.586,0.47621832],[86.585,28.8730308],[86.575,3.69383402],[86.57,2.94],[86.539,51.04624452]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273706595,[[86.586,0.47621832],[86.585,28.8730308],[86.575,3.69383402],[86.57,2.94],[86.54,11.75908409]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273706889,[[86.587,0.47621832],[86.579,3.69383402],[86.576,28.87636296],[86.57,2.94],[86.54,11.75908409]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273707190,[[86.587,0.47621832],[86.579,3.69383402],[86.576,40.42690814],[86.57,2.94],[86.54,11.75908409]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273709004,[[86.589,0.47621832],[86.588,11.54894442],[86.587,28.87243463],[86.575,3.69383402],[86.57,2.94]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273711707,[[86.575,3.69383402],[86.57,2.94]],[[86.657,0.05020835],[86.658,144.24519375],[86.661,2.94],[86.667,46.154149],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273711708,[[86.591,0.49662087],[86.59,11.54867767],[86.575,32.57035989],[86.57,2.94],[86.519,46.23242782]],[[86.657,0.05020835],[86.658,144.24519375],[86.66,46.15739672],[86.661,2.94],[86.667,46.154149]]]
["bitfinex","SOLUSD",1773273711995,[[86.591,0.49662087],[86.575,32.57035989],[86.57,2.94],[86.549,46.21631612],[86.548,61.4]],[[86.656,102.8],[86.657,0.05020835],[86.658,144.24519375],[86.66,46.15739672],[86.661,2.94]]]
["bitfinex","SOLUSD",1773273712199,[[86.591,0.49662087],[86.575,32.57035989],[86.57,2.94],[86.549,46.21631612],[86.548,61.4]],[[86.655,0.04994715],[86.656,102.8],[86.658,144.24519375],[86.66,46.15739672],[86.661,2.94]]]
["bitfinex","SOLUSD",1773273712406,[[86.591,0.49662087],[86.586,11.54909992],[86.575,28.87652587],[86.549,49.15631612],[86.54,0.2]],[[86.652,0.04994715],[86.655,3.69383402],[86.657,4.82477569],[86.658,144.24519375],[86.66,46.15739672]]]
["bitfinex","SOLUSD",1773273712580,[[86.591,0.49662087],[86.586,11.54909992],[86.575,28.87652587],[86.549,49.15631612],[86.54,0.2]],[[86.65,0.04994715],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569],[86.658,144.24519375]]]
["bitfinex","SOLUSD",1773273712781,[[86.591,0.49662087],[86.586,11.54909992],[86.575,28.87652587],[86.565,3.69383402],[86.549,49.15631612]],[[86.65,0.04994715],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569],[86.658,144.24519375]]]
["bitfinex","SOLUSD",1773273712982,[[86.591,0.49662087],[86.575,28.87652587],[86.565,3.69383402],[86.549,2.94],[86.511,46.23636275]],[[86.65,0.04994715],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569],[86.658,144.24519375]]]
["bitfinex","SOLUSD",1773273713805,[[86.591,0.49662087],[86.586,11.54912421],[86.575,28.87652587],[86.565,3.69383402],[86.549,2.94]],[[86.65,144.25851125],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569],[86.658,46.158462]]]
["bitfinex","SOLUSD",1773273714105,[[86.591,0.49662087],[86.586,11.54912421],[86.575,28.87652587],[86.565,3.69383402],[86.549,2.94]],[[86.649,0.04989271],[86.65,144.25851125],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569]]]
["bitfinex","SOLUSD",1773273715200,[[86.591,0.49662087],[86.583,28.87389033],[86.55,46.2157221],[86.549,2.94],[85.975,194.051719]],[[86.649,0.04989271],[86.65,86.55510675],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569]]]
["bitfinex","SOLUSD",1773273715399,[[86.593,0.49662087],[86.592,11.54841093],[86.583,28.87389033],[86.565,3.69383402],[86.55,46.2157221]],[[86.649,0.04989271],[86.65,86.55510675],[86.651,13.60602938],[86.655,3.69383402],[86.657,4.82477569]]]
["bitfinex","SOLUSD",1773273717287,[[86.595,0.49662087],[86.594,11.54814421],[86.583,28.87389033],[86.565,61.45339925],[86.55,46.2157221]],[[86.649,0.04989271],[86.65,86.55510675],[86.651,13.60602938],[86.655,3.69383402],[86.773,28.87389033]]]
["bitfinex","SOLUSD",1773273717609,[[86.595,0.49662087],[86.594,11.54814421],[86.565,61.45339925],[86.559,46.21079465],[86.55,46.2157221]],[[86.647,0.04981336],[86.648,2.94],[86.65,86.55510675],[86.655,3.69383402],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273717787,[[86.595,0.49662087],[86.594,40.41850474],[86.565,61.45339925],[86.559,46.21079465],[86.55,46.2157221]],[[86.647,0.04981336],[86.648,2.94],[86.65,86.55510675],[86.655,3.69383402],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273717987,[[86.595,0.49662087],[86.594,40.41850474],[86.565,61.45339925],[86.559,46.21079465],[86.551,61.4]],[[86.646,102.8],[86.648,2.94],[86.65,86.55510675],[86.655,3.69383402],[86.671,19.01372584]]]
["bitfinex","SOLUSD",1773273718284,[[86.595,0.49662087],[86.594,40.41850474],[86.565,61.45339925],[86.559,46.21079465],[86.551,61.4]],[[86.645,0.04978752],[86.646,102.8],[86.648,2.94],[86.65,86.55510675],[86.655,3.69383402]]]
["bitfinex","SOLUSD",1773273720313,[[86.597,0.49662087],[86.596,11.5478775],[86.594,28.87036053],[86.565,61.45339925],[86.559,46.21079465]],[[86.644,0.04973672],[86.645,40.39471405],[86.646,102.8],[86.648,2.94],[86.65,46.1627236]]]
["bitfinex","SOLUSD",1773273720514,[[86.597,0.49662087],[86.596,11.5478775],[86.585,28.87319621],[86.565,3.69383402],[86.559,46.21079465]],[[86.644,0.04973672],[86.645,40.39471405],[86.646,102.8],[86.648,2.94],[86.65,46.1627236]]]
["bitfinex","SOLUSD",1773273721008,[[86.597,0.49662087],[86.596,11.5478775],[86.585,28.87319621],[86.565,3.69383402],[86.559,46.21079465]],[[86.643,102.8],[86.644,0.04973672],[86.645,40.39471405],[86.648,2.94],[86.65,46.1627236]]]
["bitfinex","SOLUSD",1773273721209,[[86.577,0.49662087],[86.573,11.55083067],[86.539,46.22146883],[86.533,61.4],[86.53,0.2]],[[86.641,0.04971175],[86.642,4.82477569],[86.643,102.8],[86.645,144.26683592],[86.649,46.16330873]]]
["bitfinex","SOLUSD",1773273721510,[[86.578,0.49662087],[86.577,11.55041177],[86.544,2.94],[86.543,46.2195111],[86.539,46.22146883]],[[86.639,0.04971175],[86.64,2.94],[86.642,18.43080507],[86.643,102.8],[86.644,14.18895015]]]
["bitfinex","SOLUSD",1773273721709,[[86.578,0.49662087],[86.577,11.55041177],[86.555,3.69383402],[86.544,2.94],[86.543,46.2195111]],[[86.637,0.04968708],[86.638,102.8],[86.64,2.94],[86.642,18.43080507],[86.644,14.18895015]]]
["bitfinex","SOLUSD",1773273721889,[[86.578,0.49662087],[86.577,11.55041177],[86.555,3.69383402],[86.544,2.94],[86.543,46.2195111]],[[86.637,0.04968708],[86.638,102.8],[86.64,2.94],[86.642,18.43080507],[86.664,14.18895015]]]
["bitfinex","SOLUSD",1773273722286,[[86.58,0.49662087],[86.579,11.55014495],[86.57,46.20505078],[86.565,3.69383402],[86.561,46.21004702]],[[86.637,11.54241259],[86.638,102.8],[86.645,28.85336718],[86.664,14.18895015],[86.671,4.82477569]]]
["bitfinex","SOLUSD",1773273722599,[[86.58,0.49662087],[86.579,40.42550733],[86.565,3.69383402],[86.561,46.21004702],[86.556,2.94]],[[86.636,105.78968708],[86.637,40.39844407],[86.657,57.69880755],[86.663,46.15585881],[86.664,14.18895015]]]
["bitfinex","SOLUSD",1773273722803,[[86.58,0.49662087],[86.579,40.42550733],[86.565,3.69383402],[86.561,46.21004702],[86.556,2.94]],[[86.635,0.04966269],[86.636,105.74],[86.637,40.39844407],[86.657,57.69880755],[86.663,46.15585881]]]
["bitfinex","SOLUSD",1773273723307,[[86.58,0.49662087],[86.579,40.42550733],[86.565,3.69383402],[86.561,92.42009404],[86.556,2.94]],[[86.635,0.04966269],[86.636,105.74],[86.637,40.39844407],[86.657,57.69880755],[86.663,46.15585881]]]
["bitfinex","SOLUSD",1773273723693,[[86.58,0.49662087],[86.579,98.1762321],[86.571,46.20462439],[86.565,3.69383402],[86.561,46.21004702]],[[86.637,11.54241259],[86.643,0.04963857],[86.648,28.85259111],[86.657,57.69880755],[86.69,0.1]]]
["bitfinex","SOLUSD",1773273723885,[[86.58,0.49662087],[86.579,98.1762321],[86.573,2.94],[86.571,46.20462439],[86.565,3.69383402]],[[86.636,2.94],[86.637,11.54241259],[86.648,28.90222968],[86.657,57.69880755],[86.663,3.69383402]]]
["bitfinex","SOLUSD",1773273724288,[[86.581,40.42457351],[86.58,0.49662087],[86.579,57.75072477],[86.573,2.94],[86.571,46.20462439]],[[86.635,11.54267905],[86.636,2.94],[86.643,0.04963857],[86.648,28.85259111],[86.657,57.69880755]]]
["bitfinex","SOLUSD",1773273724506,[[86.582,0.49662087],[86.581,40.42457351],[86.579,57.75072477],[86.573,2.94],[86.571,46.20462439]],[[86.635,11.54267905],[86.636,2.94],[86.643,0.04963857],[86.648,28.85259111],[86.657,57.69880755]]]
["bitfinex","SOLUSD",1773273725009,[[86.582,0.49662087],[86.581,40.42457351],[86.573,2.94],[86.561,92.42021732],[86.533,46.22465054]],[[86.635,11.54267905],[86.636,2.94],[86.64,28.85521631],[86.643,0.04963857],[86.657,57.69880755]]]
["bitfinex","SOLUSD",1773273725504,[[86.582,0.49662087],[86.581,40.42457351],[86.573,2.94],[86.561,92.42021732],[86.533,46.22465054]],[[86.635,11.54267905],[86.636,2.94],[86.638,0.04961474],[86.64,28.85521631],[86.657,57.69880755]]]
["bitfinex","SOLUSD",1773273725722,[[86.582,0.49662087],[86.581,40.42457351],[86.533,46.22465054]],[[86.635,11.54267905]]]
["bitfinex","SOLUSD",1773273725723,[[86.582,0.49662087],[86.581,11.54987814],[86.572,28.87760057],[86.555,3.69383402],[86.542,46.21980483]],[[86.634,0.04961474],[86.635,40.39937668],[86.645,46.16575397],[86.653,49.85518842],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273726012,[[86.582,0.49662087],[86.572,28.87760057],[86.555,3.69383402],[86.553,2.94],[86.542,46.21980483]],[[86.632,0.04959117],[86.633,2.94],[86.635,40.39937668],[86.645,46.16575397],[86.653,49.85518842]]]
["bitfinex","SOLUSD",1773273726195,[[86.582,0.49662087],[86.581,11.54987814],[86.572,28.87760057],[86.555,3.69383402],[86.553,2.94]],[[86.632,0.04959117],[86.633,2.94],[86.635,40.39937668],[86.645,46.16575397],[86.653,49.85518842]]]
["bitfinex","SOLUSD",1773273726386,[[86.584,0.49662087],[86.583,11.54961135],[86.572,28.87760057],[86.555,3.69383402],[68.231,1.0719697]],[[86.632,0.04959117],[86.635,40.39937668],[86.645,46.16575397],[86.653,49.85518842],[87.932,3.49]]]
["bitfinex","SOLUSD",1773273726588,[[86.584,0.49662087],[86.583,11.54961135],[86.572,28.87760057],[86.555,3.69383402],[86.553,2.94]],[[86.63,0.04959117],[86.631,2.94],[86.635,40.39937668],[86.645,46.16575397],[86.653,49.85518842]]]
["bitfinex","SOLUSD",1773273727914,[[86.586,0.49662087],[86.585,11.54934457],[86.572,28.87760057],[86.555,3.69383402],[86.553,2.94]],[[86.629,0.04954486],[86.63,40.40170841],[86.631,2.94],[86.635,57.71339527],[86.645,46.16575397]]]
["bitfinex","SOLUSD",1773273733096,[[86.588,0.49662087],[86.587,11.5490778],[86.572,28.87760057],[86.555,3.69383402],[86.553,2.94]],[[86.627,0.04943365],[86.628,40.40264117],[86.629,102.8],[86.631,2.94],[86.635,57.71339527]]]
["bitfinex","SOLUSD",1773273733915,[[86.548,0.49662087],[86.52,0.2],[86.498,46.24373025],[86.494,46.24555163],[86.488,46.2488654]],[[86.624,0.04941216],[86.625,3.69383402],[86.627,4.82477569],[86.628,236.64404117],[86.639,14.18895015]]]
["bitfinex","SOLUSD",1773273734214,[[86.548,0.49662087],[86.541,11.5552166],[86.527,28.89241076],[86.52,0.2],[86.504,46.24050146]],[[86.618,0.04941216],[86.619,4.82477569],[86.623,44.99853103],[86.627,102.8],[86.628,236.64404117]]]
["bitfinex","SOLUSD",1773273734513,[[86.548,0.49662087],[86.541,11.5552166],[86.52,0.2],[86.516,46.23370168],[86.513,46.23539911]],[[86.613,0.04941216],[86.614,3.69383402],[86.617,12.27684047],[86.623,24.75604969],[86.627,102.8]]]
["bitfinex","SOLUSD",1773273734720,[[86.548,0.49662087],[86.541,40.4432581],[86.525,3.69383402],[86.52,0.2],[86.516,46.23370168]],[[86.613,0.04941216],[86.614,3.69383402],[86.617,12.27684047],[86.623,24.75604969],[86.627,102.8]]]
["bitfinex","SOLUSD",1773273736121,[[86.55,0.49662087],[86.549,11.55414851],[86.541,28.8880415],[86.525,3.69383402],[86.52,0.2]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,12.27684047],[86.623,10.56709954]]]
["bitfinex","SOLUSD",1773273736832,[[86.55,0.49662087],[86.549,40.4395198],[86.534,57.78032572],[86.526,46.22865633],[86.525,3.69383402]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,12.27684047],[86.623,10.56709954]]]
["bitfinex","SOLUSD",1773273737128,[[86.55,0.49662087],[86.549,40.4395198],[86.526,46.22865633],[86.525,3.69383402],[86.495,46.24506316]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,12.27684047],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773273737306,[[86.55,0.49662087],[86.549,40.4395198],[86.526,46.22865633],[86.525,3.69383402],[86.495,46.24506316]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,12.27684047],[86.642,10.56709954]]]
["bitfinex","SOLUSD",1773273737621,[[86.55,0.49662087],[86.549,40.4395198],[86.526,46.22865633],[86.525,3.69383402],[86.499,60.66571383]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,2.94],[86.642,10.56709954]]]
["bitfinex","SOLUSD",1773273737820,[[86.55,0.49662087],[86.549,40.4395198],[86.526,46.22865633],[86.525,3.69383402],[86.5,11.50903741]],[[86.612,0.04936994],[86.613,40.40963827],[86.614,3.69383402],[86.617,2.94],[86.637,14.03936272]]]
["bitfinex","SOLUSD",1773273738317,[[86.552,0.49662087],[86.551,11.55388152],[86.539,28.88845016],[86.525,3.69383402],[86.515,46.23429315]],[[86.612,0.04936994],[86.613,98.13769295],[86.614,3.69383402],[86.617,2.94],[86.618,46.1799296]]]
["bitfinex","SOLUSD",1773273739220,[[86.552,0.49662087],[86.551,11.55388152],[86.539,28.88845016],[86.525,3.69383402],[86.515,46.23429315]],[[86.61,0.0493084],[86.611,102.8],[86.613,98.13769295],[86.614,3.69383402],[86.617,2.94]]]
["bitfinex","SOLUSD",1773273739721,[[86.552,0.49662087],[86.548,11.55418299],[86.529,28.89192766],[86.507,92.47734202],[86.481,46.25292122]],[[86.61,0.0493084],[86.611,102.8],[86.613,144.32013669],[86.614,3.69383402],[86.617,2.94]]]
["bitfinex","SOLUSD",1773273740034,[[86.552,0.49662087],[86.532,3.69383402],[86.524,57.78729085],[86.516,46.23399518],[86.507,46.23856448]],[[86.61,0.0493084],[86.611,102.8],[86.613,86.59208201],[86.614,3.69383402],[86.617,2.94]]]
["bitfinex","SOLUSD",1773273740326,[[86.554,0.47621832],[86.553,11.55361454],[86.539,28.8886793],[86.532,3.69383402],[86.524,57.78729085]],[[86.609,2.98926854],[86.61,40.41103798],[86.611,102.8],[86.613,46.18244374],[86.614,3.69383402]]]
["bitfinex","SOLUSD",1773273740499,[[86.554,0.47621832],[86.553,11.55361454],[86.539,28.8886793],[86.532,3.69383402],[86.524,57.78729085]],[[86.607,0.04926854],[86.608,102.8],[86.609,2.94],[86.61,40.41103798],[86.613,46.18244374]]]
["bitfinex","SOLUSD",1773273742417,[[86.556,0.47621832],[86.555,11.55334758],[86.553,28.88403637],[86.527,3.69383402],[86.524,104.01681891]],[[86.606,0.04922959],[86.607,40.41243778],[86.608,102.8],[86.609,2.94],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273743226,[[86.556,0.47621832],[86.555,11.55334758],[86.553,28.88403637],[86.527,3.69383402],[86.524,104.01681891]],[[86.606,0.04922959],[86.607,40.41243778],[86.608,102.8],[86.653,46.1615288],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273743418,[[86.556,0.47621832],[86.555,11.55334758],[86.553,28.88403637],[86.527,3.69383402],[86.524,104.01681891]],[[86.605,2.94],[86.607,40.41243778],[86.608,102.8],[86.653,46.1615288],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273743621,[[86.556,0.47621832],[86.555,11.55334758],[86.553,28.88403637],[86.527,3.69383402],[86.524,104.01681891]],[[86.604,0.04921046],[86.605,2.94],[86.607,40.41243778],[86.608,102.8],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273743820,[[86.556,0.47621832],[86.555,40.43671653],[86.527,3.69383402],[86.524,104.01681891],[86.129,181.1149377]],[[86.604,0.04921046],[86.605,2.94],[86.607,40.41243778],[86.608,102.8],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273744008,[[86.556,0.47621832],[86.555,40.43671653],[86.527,3.69383402],[86.524,104.01681891],[86.278,103.4942501]],[[86.604,0.04921046],[86.605,2.94],[86.607,40.41243778],[86.608,102.8],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273744902,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,104.01681891]],[[86.603,0.04917284],[86.604,40.41383769],[86.605,2.94],[86.608,102.8],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273745098,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,104.01681891]],[[86.602,0.04917284],[86.603,102.8],[86.604,40.41383769],[86.605,2.94],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273745605,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,104.01681891]],[[86.602,0.04917284],[86.603,102.8],[86.604,40.41383769],[86.653,46.1615288],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273745806,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,104.01681891]],[[86.603,102.8],[86.604,40.41383769],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273745807,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,104.01681891]],[[86.6,0.04915435],[86.601,2.94],[86.603,102.8],[86.604,40.41383769],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273746720,[[86.558,0.47621832],[86.557,11.55308062],[86.544,28.88681728],[86.527,3.69383402],[86.524,46.22952806]],[[86.6,0.04915435],[86.601,2.94],[86.603,102.8],[86.604,40.41383769],[86.653,46.1615288]]]
["bitfinex","SOLUSD",1773273746927,[[86.558,0.47621832],[86.553,11.55356899],[86.544,28.88681728],[86.527,3.69383402],[86.499,47.66571383]],[[86.6,0.04915435],[86.601,2.94],[86.603,102.8],[86.604,40.41383769],[86.618,103.9051468]]]
["bitfinex","SOLUSD",1773273748121,[[86.558,0.47621832],[86.553,11.55356899],[86.544,28.88681728],[86.527,3.69383402],[86.511,61.4]],[[86.598,40.41663778],[86.599,102.8],[86.601,2.94],[86.618,103.9051468],[87.071,223.767784]]]
["bitfinex","SOLUSD",1773273748324,[[86.558,0.47621832],[86.553,11.55356899],[86.544,28.88681728],[86.527,3.69383402],[86.511,61.4]],[[86.597,0.04911801],[86.598,40.41663778],[86.599,102.8],[86.601,2.94],[86.618,103.9051468]]]
["bitfinex","SOLUSD",1773273749320,[[86.56,0.47621832],[86.559,11.55281368],[86.555,28.88331887],[86.532,57.7816317],[86.527,3.69383402]],[[86.598,40.41663778],[86.599,102.8],[86.603,0.04910015],[86.618,46.1799296],[86.653,46.16121672]]]
["bitfinex","SOLUSD",1773273749530,[[86.56,0.47621832],[86.559,11.55281368],[86.555,28.88331887],[86.532,57.7816317],[86.527,3.69383402]],[[86.597,2.94],[86.598,40.41663778],[86.599,102.8],[86.603,0.04910015],[86.618,46.1799296]]]
["bitfinex","SOLUSD",1773273750432,[[86.562,0.47621832],[86.561,11.55254675],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.596,11.5478775],[86.597,2.94],[86.598,28.86902699],[86.599,102.8],[86.603,0.04910015]]]
["bitfinex","SOLUSD",1773273750825,[[86.562,0.47621832],[86.561,11.55254675],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.596,40.41757125],[86.597,2.94],[86.599,102.8],[86.603,0.04910015],[104.95,2.0]]]
["bitfinex","SOLUSD",1773273751125,[[86.562,0.47621832],[86.561,11.55254675],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.596,11.5478775],[86.597,2.94],[86.599,102.8],[86.603,0.04910015],[104.95,2.0]]]
["bitfinex","SOLUSD",1773273751331,[[86.562,0.47621832],[86.561,11.55254675],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.596,11.5478775],[86.597,31.80954705],[86.599,102.8],[86.603,0.04910015],[86.71,0.1]]]
["bitfinex","SOLUSD",1773273754330,[[86.564,0.47621832],[86.563,11.55227984],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.596,11.5478775],[86.597,31.80954705],[86.599,102.8],[86.603,0.04910015],[86.71,0.1]]]
["bitfinex","SOLUSD",1773273754522,[[86.564,0.47621832],[86.563,11.55227984],[86.555,28.88331887],[86.532,60.7216317],[86.527,3.69383402]],[[86.595,2.94],[86.596,11.5478775],[86.597,28.86954705],[86.599,102.8],[86.603,0.04910015]]]
["bitfinex","SOLUSD",1773273755124,[[86.564,0.47621832],[86.563,40.43297944],[86.535,92.44757102],[86.532,2.94],[86.527,3.69383402]],[[86.595,2.94],[86.596,11.5478775],[86.599,102.8],[86.607,28.86627762],[86.614,0.04899724]]]
["bitfinex","SOLUSD",1773273755426,[[86.564,0.45481068],[86.563,40.43297944],[86.535,92.44757102],[86.532,2.94],[86.531,61.4]],[[86.595,2.33913969],[86.597,11.54776386],[86.607,28.86627762],[86.614,0.04899724],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273755626,[[86.564,0.45481068],[86.563,40.43297944],[86.532,2.94],[86.531,61.4],[86.525,46.22918681]],[[86.595,2.33913969],[86.597,11.54776386],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273755824,[[86.564,0.45481068],[86.563,40.43297944],[86.532,2.94],[86.531,61.4],[86.525,46.22918681]],[[86.597,11.54776386],[86.603,0.50017683],[86.607,28.86627762],[86.617,102.8],[87.138,223.767784]]]
["bitfinex","SOLUSD",1773273756025,[[86.564,0.45481068],[86.563,40.43297944],[86.532,2.94],[86.531,61.4],[86.525,46.22918681]],[[86.596,2.94],[86.597,11.54776386],[86.603,0.50017683],[86.607,28.86627762],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273756625,[[86.566,0.45481068],[86.565,11.55201293],[86.563,28.8806996],[86.542,57.77529363],[86.532,2.94]],[[86.595,11.54801085],[86.596,2.94],[86.603,0.50017683],[86.607,28.86627762],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273757145,[[86.566,0.45481068],[86.565,11.55201293],[86.563,28.8806996],[86.542,57.77529363],[86.532,2.94]],[[86.595,11.54801085],[86.596,2.94],[86.607,28.86627762],[86.617,102.8],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773273757346,[[86.566,0.45481068],[86.565,11.55201293],[86.563,28.8806996],[86.542,57.77529363],[86.532,2.94]],[[86.595,11.54801085],[86.596,2.94],[86.607,28.86627762],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273757347,[[86.566,0.45481068],[86.565,11.55201293],[86.563,28.8806996],[86.542,57.77529363],[86.532,2.94]],[[86.595,11.54801085],[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273758541,[[86.567,11.55174604],[86.563,28.8806996],[86.542,57.77529363],[86.535,46.22394214],[86.532,2.94]],[[86.595,11.54801085],[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273758845,[[86.568,0.45481068],[86.567,11.55174604],[86.563,28.8806996],[86.542,57.77529363],[86.535,46.22394214]],[[86.595,11.54801085],[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273759224,[[86.568,0.45481068],[86.567,40.43111115],[86.542,57.77529363],[86.535,46.22394214],[86.474,19.38235795]],[[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773273760043,[[86.568,0.45481068],[86.567,40.43111115],[86.542,57.77529363],[86.535,46.22394214],[86.533,61.4]],[[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8],[87.139,223.767784]]]
["bitfinex","SOLUSD",1773273760347,[[86.568,0.45481068],[86.567,40.43111115],[86.542,57.77529363],[86.535,46.22394214],[86.533,61.4]],[[86.596,2.94],[86.607,28.86627762],[86.609,0.50017683],[86.617,102.8],[86.887,0.14]]]
["bitfinex","SOLUSD",1773273760521,[[86.568,0.45481068],[86.567,40.43111115],[86.556,2.94],[86.545,3.69383402],[86.542,57.77529363]],[[86.596,2.94],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8],[86.634,57.71413749]]]
["bitfinex","SOLUSD",1773273760725,[[86.57,0.45481068],[86.569,11.55147916],[86.567,28.87936511],[86.556,2.94],[86.545,3.69383402]],[[86.596,2.94],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8],[86.634,57.71413749]]]
["bitfinex","SOLUSD",1773273761443,[[86.57,0.45481068],[86.569,40.43017707],[86.556,2.94],[86.545,3.69383402],[86.35,64.60785985]],[[86.596,2.94],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8],[86.634,57.71413749]]]
["bitfinex","SOLUSD",1773273761950,[[86.57,0.45481068],[86.569,40.43017707],[86.556,2.94],[86.545,3.69383402],[86.475,19.38235795]],[[86.596,2.94],[86.597,11.54779424],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273762254,[[86.57,0.45481068],[86.569,40.43017707],[86.556,2.94],[86.545,3.69383402],[86.474,19.38235795]],[[86.596,2.94],[86.597,11.54779424],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273762428,[[86.57,0.45481068],[86.569,40.43017707],[86.556,2.94],[86.545,3.69383402],[86.475,19.38235795]],[[86.596,2.94],[86.597,11.54779424],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273762629,[[86.57,0.45481068],[86.569,40.43017707],[86.556,2.94],[86.545,3.69383402],[86.474,19.38235795]],[[86.596,2.94],[86.597,11.54779424],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273763126,[[86.572,0.48585413],[86.571,11.55121229],[86.569,28.87869791],[86.556,2.94],[86.545,3.69383402]],[[86.596,2.94],[86.597,11.54779424],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273764246,[[86.572,0.48585413],[86.571,40.42924303],[86.556,2.94],[86.545,3.69383402],[86.517,57.07098755]],[[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273764247,[[86.572,0.48585413],[86.571,40.42924303],[86.556,2.94],[86.545,3.69383402],[86.517,57.07098755]],[[86.607,2.94],[86.608,11.54627748],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273764635,[[86.572,0.48585413],[86.571,40.42924303],[86.556,2.94],[86.545,3.69383402],[86.518,61.92599241]],[[86.607,2.94],[86.608,11.54627748],[86.609,0.50017683],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273766131,[[86.574,0.48585413],[86.573,11.55094544],[86.571,28.87803074],[86.556,2.94],[86.545,3.69383402]],[[86.606,11.54654411],[86.607,3.43655426],[86.616,28.86319063],[86.617,102.8],[86.641,46.16792564]]]
["bitfinex","SOLUSD",1773273766333,[[86.574,0.48585413],[86.573,11.55094544],[86.571,28.87803074],[86.556,2.94],[86.545,3.69383402]],[[86.606,12.04309837],[86.607,2.94],[86.616,28.86319063],[86.617,102.8],[86.641,46.16792564]]]
["bitfinex","SOLUSD",1773273767235,[[86.574,0.48585413],[86.573,11.55094544],[86.571,28.87803074],[86.556,2.94],[86.545,3.69383402]],[[86.606,11.54654411],[86.607,2.94],[86.612,0.49655426],[86.616,28.86319063],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273767742,[[86.574,0.48585413],[86.572,11.55098849],[86.557,28.88261517],[86.556,2.94],[86.545,3.69383402]],[[86.605,0.49655426],[86.606,40.4129044],[86.607,2.94],[86.617,102.8],[86.619,57.72422248]]]
["bitfinex","SOLUSD",1773273769039,[[86.574,0.48585413],[86.572,11.55098849],[86.557,28.88261517],[86.556,2.94],[86.545,3.69383402]],[[86.604,11.54681077],[86.605,0.49655426],[86.606,28.86636029],[86.607,2.94],[86.617,102.8]]]
["bitfinex","SOLUSD",1773273769241,[[86.574,0.48585413],[86.572,11.55098849],[86.57,2.98901494],[86.557,28.88261517],[86.556,2.94]],[[86.6,2.98901494],[86.603,0.49655426],[86.604,11.54681077],[86.606,28.86636029],[86.607,2.94]]]
["bitfinex","SOLUSD",1773273769750,[[86.574,0.48585413],[86.571,11.55117528],[86.56,2.98901494],[86.557,28.88261517],[86.556,2.94]],[[86.599,0.49655426],[86.6,2.98901494],[86.604,40.41383769],[86.607,2.94],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773273770058,[[86.574,0.48585413],[86.571,11.55117528],[86.56,2.98901494],[86.557,28.88261517],[86.556,2.94]],[[86.599,0.49655426],[86.6,2.98901494],[86.604,40.41383769],[86.607,2.94],[86.649,46.16353126]]]
["bitfinex","SOLUSD",1773273770637,[[86.554,0.45954371],[86.541,11.5552166],[86.536,2.94],[86.53,3.18901494],[86.505,46.24000559]],[[86.6,2.98901494],[86.604,40.41383769],[86.607,2.94],[86.649,46.16353126]]]
["bitfinex","SOLUSD",1773273770638,[[86.554,0.45954371],[86.541,11.5552166],[86.536,2.94],[86.53,3.18901494],[86.505,46.24000559]],[[86.579,0.49491334],[86.58,2.98901494],[86.6,2.98901494],[86.604,98.14789154],[86.607,2.94]]]
["bitfinex","SOLUSD",1773273770828,[[86.542,0.45954371],[86.53,0.2],[86.517,2.94],[86.49,0.2],[86.472,57.1754125]],[[86.569,0.49491334],[86.57,2.98901494],[86.578,2.94],[86.6,2.98901494],[86.604,98.14789154]]]
["bitfinex","SOLUSD",1773273771033,[[86.53,0.65954371],[86.517,2.94],[86.5,62.58],[86.49,0.2],[86.476,46.68470459]],[[86.55,2.98901494],[86.554,0.49491334],[86.569,2.94],[86.6,2.98901494],[86.604,144.33513462]]]
["bitfinex","SOLUSD",1773273771257,[[86.535,0.45954371],[86.53,0.2],[86.521,28.89462554],[86.517,2.94],[86.51,2.98901494]],[[86.55,2.98901494],[86.554,0.49491334],[86.569,2.94],[86.6,2.98901494],[86.604,144.33513462]]]
["bitfinex","SOLUSD",1773273771258,[[86.535,0.45954371],[86.53,0.2],[86.521,28.89462554],[86.517,2.94],[86.51,2.98901494]],[[86.55,2.98901494],[86.551,11.55395949],[86.554,0.49491334],[86.564,28.88061494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273771460,[[86.535,0.45954371],[86.53,0.2],[86.524,3.69383402],[86.521,28.89462554],[86.52,3.18901494]],[[86.55,2.98901494],[86.551,11.55395949],[86.554,0.49491334],[86.564,28.88061494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273771843,[[86.535,0.45954371],[86.53,0.2],[86.521,28.89462554],[86.52,3.18901494],[86.118,181.1149377]],[[86.55,2.98901494],[86.551,11.55395949],[86.554,0.49491334],[86.564,28.88061494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273772152,[[86.535,0.45954371],[86.53,0.2],[86.524,3.69383402],[86.521,28.89462554],[86.52,3.18901494]],[[86.551,11.55395949],[86.554,0.49491334],[86.56,2.98901494],[86.564,28.88061494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273772536,[[86.53,0.65954371],[86.52,0.2],[86.511,28.89774548],[86.51,2.98901494],[86.485,46.25076311]],[[86.55,3.48392828],[86.559,40.43484789],[86.569,2.94],[86.583,57.74813995],[86.6,7.81379063]]]
["bitfinex","SOLUSD",1773273772954,[[86.53,0.65954371],[86.52,0.2],[86.514,3.69383402],[86.511,28.89774548],[86.51,2.98901494]],[[86.549,0.49491334],[86.55,2.98901494],[86.559,40.43484789],[86.569,2.94],[86.583,57.74813995]]]
["bitfinex","SOLUSD",1773273773465,[[86.53,0.2],[86.52,0.2],[86.514,3.69383402],[86.511,28.89774548],[86.51,2.98901494]],[[86.549,0.49491334],[86.55,2.98901494],[86.559,40.43484789],[86.569,2.94],[86.583,57.74813995]]]
["bitfinex","SOLUSD",1773273773639,[[86.532,0.45954371],[86.531,11.55646724],[86.53,0.2],[86.52,3.18901494],[86.519,28.89515472]],[[86.555,0.49491334],[86.558,11.55294715],[86.559,28.88203421],[86.56,2.98901494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273774050,[[86.532,0.45954371],[86.53,0.2],[86.526,11.5570971],[86.52,3.18901494],[86.519,28.89515472]],[[86.55,2.98901494],[86.555,0.49491334],[86.558,11.55294715],[86.559,28.88203421],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273775551,[[86.532,12.01584814],[86.53,0.2],[86.52,3.18901494],[86.519,28.89515472],[86.5,65.56901494]],[[86.554,11.55348106],[86.555,0.49491334],[86.559,28.88203421],[86.56,2.98901494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273775756,[[86.533,0.45954371],[86.532,11.55630443],[86.53,0.2],[86.52,3.18901494],[86.519,28.89515472]],[[86.554,11.55348106],[86.555,0.49491334],[86.559,28.88203421],[86.56,2.98901494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273776058,[[86.533,0.45954371],[86.53,0.2],[86.528,11.5568816],[86.52,3.18901494],[86.519,28.89515472]],[[86.553,0.49491334],[86.554,11.55348106],[86.559,28.88203421],[86.56,2.98901494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273777359,[[86.533,0.45954371],[86.53,0.2],[86.528,11.5568816],[86.52,3.18901494],[86.519,28.89515472]],[[86.552,11.55374803],[86.553,0.49491334],[86.559,28.88203421],[86.56,2.98901494],[86.569,2.94]]]
["bitfinex","SOLUSD",1773273778357,[[86.541,0.45954371],[86.54,2.98901494],[86.534,11.55615133],[86.53,0.2],[86.52,0.2]],[[86.579,0.49491334],[86.58,2.98901494],[86.6,2.98901494],[86.63,46.17389379],[86.641,46.16782208]]]
["bitfinex","SOLUSD",1773273778562,[[86.541,0.45954371],[86.54,2.98901494],[86.534,11.55615133],[86.53,0.2],[86.52,0.2]],[[86.578,3.43491334],[86.58,2.98901494],[86.6,2.98901494],[86.613,3.69383402],[86.62,4.82477569]]]
["bitfinex","SOLUSD",1773273778762,[[86.541,0.45954371],[86.54,2.98901494],[86.534,40.44652967],[86.53,0.2],[86.52,0.2]],[[86.576,11.55057062],[86.578,3.43491334],[86.58,2.98901494],[86.589,28.87215195],[86.6,2.98901494]]]
["bitfinex","SOLUSD",1773273779066,[[86.541,0.45954371],[86.54,2.98901494],[86.534,40.44652967],[86.53,0.2],[86.525,2.94]],[[86.576,11.55057062],[86.578,0.49491334],[86.579,2.94],[86.58,2.98901494],[86.589,28.87215195]]]
["bitfinex","SOLUSD",1773273779868,[[86.543,0.45954371],[86.542,11.55508308],[86.54,2.98901494],[86.534,28.89037834],[86.53,0.2]],[[86.575,0.49491334],[86.576,11.55057062],[86.579,2.94],[86.58,2.98901494],[86.581,28.87496275]]]
["bitfinex","SOLUSD",1773273780048,[[86.543,0.45954371],[86.542,11.55508308],[86.54,2.98901494],[86.534,28.89037834],[86.53,0.2]],[[86.57,2.98901494],[86.575,0.49491334],[86.576,11.55057062],[86.579,2.94],[86.609,46.18471931]]]
["bitfinex","SOLUSD",1773273781147,[[86.543,0.45954371],[86.54,2.98901494],[86.53,0.2],[86.497,46.24423509],[86.49,20.94183052]],[[86.57,3.48392828],[86.576,11.55057062],[86.577,28.87602943],[86.579,2.94],[86.609,46.18471931]]]
["bitfinex","SOLUSD",1773273781463,[[86.53,0.2],[86.49,20.94183052]],[[86.57,3.48392828],[86.576,11.55057062],[86.577,28.87602943],[86.579,2.94],[86.609,46.18471931]]]
["bitfinex","SOLUSD",1773273781464,[[86.53,0.2],[86.526,0.45954371],[86.52,3.18901494],[86.504,2.94],[86.5,0.2]],[[86.559,0.49491334],[86.56,2.98901494],[86.569,102.8],[86.576,11.55057062],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1773273781668,[[86.53,0.2],[86.52,0.2],[86.519,0.45954371],[86.51,2.98901494],[86.507,3.69383402]],[[86.549,0.49491334],[86.55,2.98901494],[86.569,102.8],[86.576,11.55057062],[86.577,28.87602943]]]
["bitfinex","SOLUSD",1773273781971,[[86.53,0.2],[86.52,0.2],[86.519,0.45954371],[86.51,2.98901494],[86.507,3.69383402]],[[86.549,0.49491334],[86.55,2.98901494],[86.556,2.94],[86.569,102.8],[86.576,11.55057062]]]
["bitfinex","SOLUSD",1773273782871,[[86.53,0.2],[86.526,11.55718344],[86.52,0.2],[86.519,0.45954371],[86.51,31.88716258]],[[86.547,0.49491334],[86.548,11.55428201],[86.55,2.98901494],[86.556,2.94],[86.56,28.88184967]]]
["bitfinex","SOLUSD",1773273783049,[[86.53,1e-08],[86.52,0.2],[86.519,0.45954371],[86.503,3.69383402],[86.5,32.09049807]],[[86.539,0.49491334],[86.54,2.98901494],[86.548,40.43998705],[86.556,2.94],[86.575,46.20314771]]]
["bitfinex","SOLUSD",1773273783248,[[86.53,1e-08],[86.52,0.2],[86.519,0.45954371],[86.5,32.09049807]],[[86.539,0.49491334],[86.54,2.98901494],[86.548,40.43998705],[86.556,2.94],[86.575,46.20314771]]]
["bitfinex","SOLUSD",1773273783249,[[86.53,1e-08],[86.52,0.2],[86.519,0.45954371],[86.5,32.09049807],[86.459,96.25068768]],[[86.539,0.49491334],[86.54,2.98901494],[86.548,40.43998705],[86.556,2.94],[86.575,46.20314771]]]
["bitfinex","SOLUSD",1773273783449,[[86.53,1e-08],[86.52,0.2],[86.519,12.01769433],[86.51,2.98901494],[86.5,29.10148313]],[[86.539,0.49491334],[86.54,2.98901494],[86.548,40.43998705],[86.556,2.94],[86.575,46.20314771]]]
["bitfinex","SOLUSD",1773273784071,[[86.53,1e-08],[86.52,0.2],[86.519,0.45954371],[86.515,11.55864497],[86.51,2.98901494]],[[86.539,0.49491334],[86.54,2.98901494],[86.548,40.43998705],[86.556,2.94],[86.575,46.20314771]]]
["bitfinex","SOLUSD",1773273786670,[[86.53,1e-08],[86.524,0.45954371],[86.52,0.2],[86.51,2.98901494],[86.508,28.89875518]],[[86.54,14.54446437],[86.545,0.49491334],[86.548,28.88570504],[86.556,2.94],[86.611,46.1839624]]]
["bitfinex","SOLUSD",1773273787074,[[86.53,1e-08],[86.524,0.45954371],[86.521,11.55788768],[86.52,0.2],[86.516,28.89619677]],[[86.55,2.98901494],[86.555,11.55334758],[86.556,2.94],[86.558,28.88263752],[86.6,54.00343886]]]
["bitfinex","SOLUSD",1773273787365,[[86.53,1e-08],[86.524,0.45954371],[86.521,11.55788768],[86.52,0.2],[86.507,28.8993749]],[[86.55,2.98901494],[86.555,40.43671653],[86.556,2.94],[86.59,4.82477569],[86.6,54.00343886]]]
["bitfinex","SOLUSD",1773273787573,[[86.53,1e-08],[86.524,0.45954371],[86.521,11.55788768],[86.52,0.2],[86.51,2.98901494]],[[86.55,2.98901494],[86.555,40.43671653],[86.556,2.94],[86.59,4.82477569],[86.6,49.17866317]]]
["bitfinex","SOLUSD",1773273787766,[[86.53,1e-08],[86.529,0.45954371],[86.521,11.55788768],[86.52,0.2],[86.51,2.98901494]],[[86.55,2.98901494],[86.555,40.43671653],[86.556,2.94],[86.59,4.82477569],[86.6,49.17866317]]]
["bitfinex","SOLUSD",1773273787975,[[86.531,0.45954371],[86.53,1e-08],[86.521,11.55788768],[86.52,0.2],[86.517,28.89590297]],[[86.55,2.98901494],[86.555,40.43671653],[86.556,2.94],[86.59,4.82477569],[86.6,49.17866317]]]
["bitfinex","SOLUSD",1773273788573,[[86.531,0.45954371],[86.53,1e-08],[86.521,11.55788768],[86.52,0.2],[86.508,28.89886206]],[[86.55,2.98901494],[86.555,40.43671653],[86.556,2.94],[86.59,4.82477569],[86.6,49.17866317]]]
["bitfinex","SOLUSD",1773273788973,[[86.531,0.45954371],[86.53,1e-08],[86.521,11.55788768],[86.52,0.2],[86.508,28.89886206]],[[86.549,11.55414851],[86.55,3.14347128],[86.555,28.88336895],[86.556,2.94],[86.59,4.82477569]]]
["bitfinex","SOLUSD",1773273789871,[[86.531,0.45954371],[86.53,1e-08],[86.52,0.2],[86.516,28.89623572],[86.467,57.98899711]],[[86.553,11.55372062],[86.555,0.15444547],[86.556,2.94],[86.564,28.88036653],[86.59,4.82477569]]]
["bitfinex","SOLUSD",1773273790091,[[86.531,0.45954371],[86.53,1e-08],[86.52,0.2],[86.516,28.89623572],[86.504,57.80064771]],[[86.55,2.98901494],[86.555,0.15444547],[86.564,28.88036653],[86.6,54.00343886],[87.854,3.49]]]
["bitfinex","SOLUSD",1773273790273,[[86.531,0.45954371],[86.53,1e-08],[86.52,0.2],[86.516,28.89623572],[86.504,57.80064771]],[[86.55,2.98901494],[86.552,2.94],[86.555,0.15444547],[86.564,28.88036653],[86.6,54.00343886]]]
["bitfinex","SOLUSD",1773273790873,[[86.531,0.45954371],[86.53,1e-08],[86.527,11.5569794],[86.52,0.2],[86.516,28.89623572]],[[86.55,2.98901494],[86.552,2.94],[86.554,11.55348106],[86.555,0.15444547],[86.564,28.88036653]]]
["bitfinex","SOLUSD",1773273791066,[[86.53,1e-08],[86.522,12.01725468],[86.52,0.2],[86.507,28.89924679],[86.462,57.89228592]],[[86.548,0.15443473],[86.549,11.55414851],[86.55,2.98901494],[86.552,2.94],[86.554,28.88370265]]]
["bitfinex","SOLUSD",1773273791380,[[86.53,0.45954372],[86.522,11.55771097],[86.52,0.2],[86.515,28.89642506],[86.486,92.4999675]],[[86.549,11.55414851],[86.55,2.98901494],[86.552,2.94],[86.554,29.03813738],[86.618,46.1802914]]]
["bitfinex","SOLUSD",1773273791558,[[86.53,0.45954372],[86.522,11.55771097],[86.52,0.2],[86.515,28.89642506],[86.51,2.99279964]],[[86.549,11.55414851],[86.55,2.99279964],[86.552,2.94],[86.554,0.15443473],[86.563,28.88092352]]]
["bitfinex","SOLUSD",1773273792270,[[86.531,0.45954371],[86.53,2.99279965],[86.522,40.45209621],[86.52,0.2],[86.506,57.79917953]],[[86.561,2.94],[86.574,0.15442411],[86.593,11.54827757],[86.594,57.7408286],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273792470,[[86.531,0.45954371],[86.53,2.99279965],[86.522,40.45209621],[86.52,0.2],[86.506,57.79917953]],[[86.561,2.94],[86.57,2.99279964],[86.574,0.15442411],[86.593,40.4189715],[86.594,57.7408286]]]
["bitfinex","SOLUSD",1773273792777,[[86.541,0.45954371],[86.54,2.99279964],[86.53,1e-08],[86.522,40.45209621],[86.52,0.2]],[[86.574,0.15442411],[86.58,2.99279964],[86.593,40.4189715],[86.594,57.7408286],[87.853,3.49]]]
["bitfinex","SOLUSD",1773273792958,[[86.541,0.45954371],[86.54,2.99279964],[86.53,1e-08],[86.522,43.39209621],[86.52,0.2]],[[86.579,0.15441362],[86.58,5.93279964],[86.593,40.4189715],[86.613,3.69383402],[86.63,4.82477569]]]
["bitfinex","SOLUSD",1773273793363,[[86.543,0.45954371],[86.542,40.44279078],[86.54,2.99279964],[86.53,1e-08],[86.522,57.78877048]],[[86.579,11.70455857],[86.58,2.99279964],[86.593,28.87069393],[86.61,57.73019106],[86.613,3.69383402]]]
["bitfinex","SOLUSD",1773273793559,[[86.543,0.45954371],[86.542,40.44279078],[86.54,2.99279964],[86.53,1e-08],[86.526,2.94]],[[86.579,11.70455857],[86.58,2.99279964],[86.583,2.94],[86.593,28.87069393],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273796681,[[86.545,0.45954371],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.53,1e-08]],[[86.579,11.70455857],[86.58,2.99279964],[86.583,2.94],[86.593,28.87069393],[86.65,2.99279964]]]
["bitfinex","SOLUSD",1773273796980,[[86.545,0.45954371],[86.544,40.44185615],[86.54,2.99279964],[86.53,1e-08],[86.45,81.96235795]],[[86.579,11.70455857],[86.58,2.99279964],[86.583,2.94],[86.593,28.87069393],[86.65,2.99279964]]]
["bitfinex","SOLUSD",1773273797363,[[86.551,0.45954371],[86.55,2.99279964],[86.544,40.44185615],[86.53,1e-08],[86.525,3.69383402]],[[86.583,2.94],[86.65,2.99279964]]]
["bitfinex","SOLUSD",1773273797364,[[86.551,0.45954371],[86.55,2.99279964],[86.544,40.44185615],[86.53,1e-08],[86.525,3.69383402]],[[86.583,2.94],[86.59,2.99279964],[86.592,0.15437282],[86.603,28.86747193],[86.65,2.99279964]]]
["bitfinex","SOLUSD",1773273797596,[[86.551,0.45954371],[86.55,2.99279964],[86.544,40.44185615],[86.54,57.77642743],[86.53,1e-08]],[[86.59,14.54153273],[86.592,0.15437282],[86.603,28.86747193],[86.623,3.69383402],[86.64,4.82477569]]]
["bitfinex","SOLUSD",1773273797784,[[86.551,0.45954371],[86.55,2.99279964],[86.544,40.44185615],[86.54,57.77642743],[86.532,2.94]],[[86.59,14.54153273],[86.592,0.15437282],[86.593,2.94],[86.603,28.86747193],[86.623,3.69383402]]]
["bitfinex","SOLUSD",1773273798167,[[86.551,0.45954371],[86.55,2.99279964],[86.544,40.44185615],[86.54,57.77642743],[86.532,2.94]],[[86.59,14.69589565],[86.593,2.94],[86.603,28.86747193],[86.623,3.69383402],[86.769,102.8]]]
["bitfinex","SOLUSD",1773273799477,[[86.551,0.45954371],[86.55,2.99279964],[86.54,57.77642743],[86.532,2.94],[86.436,25.84314394]],[[86.59,14.54153273],[86.593,2.94],[86.603,28.86747193],[86.623,3.69383402],[86.769,102.8]]]
["bitfinex","SOLUSD",1773273799683,[[86.553,0.45954371],[86.552,40.43811811],[86.55,2.99279964],[86.54,57.77642743],[86.532,2.94]],[[86.589,0.15435313],[86.59,14.54153273],[86.593,2.94],[86.603,28.86747193],[86.623,3.69383402]]]
["bitfinex","SOLUSD",1773273801188,[[86.553,0.45954371],[86.552,11.55374803],[86.55,2.99279964],[86.542,28.88752858],[86.532,2.94]],[[86.58,2.99279964],[86.589,0.15435313],[86.59,40.42042728],[86.593,2.94],[86.618,46.17986089]]]
["bitfinex","SOLUSD",1773273801484,[[86.533,0.47302424],[86.532,14.49637925],[86.52,3.19279964],[86.512,28.897635],[86.478,51.07887197]],[[86.559,0.15432442],[86.56,2.99279964],[86.59,86.61513798],[86.592,2.5038779],[86.593,2.94]]]
["bitfinex","SOLUSD",1773273801682,[[86.533,0.47302424],[86.532,14.49637925],[86.52,3.19279964],[86.512,28.897635],[86.478,51.07887197]],[[86.559,11.7071381],[86.56,2.99279964],[86.565,28.88012698],[86.59,46.1947107],[86.592,2.5038779]]]
["bitfinex","SOLUSD",1773273801980,[[86.533,0.47302424],[86.532,11.55637925],[86.52,32.08770854],[86.51,2.94],[86.505,3.69383402]],[[86.559,11.7071381],[86.56,2.99279964],[86.565,28.88012698],[86.59,46.1947107],[86.592,2.5038779]]]
["bitfinex","SOLUSD",1773273802363,[[86.533,0.47302424],[86.52,3.19279964],[86.513,3.69383402],[86.511,28.89790563],[86.51,2.94]],[[86.559,40.58917231],[86.56,2.99279964],[86.59,103.93809908],[86.592,2.5038779],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773273802682,[[86.527,0.47302424],[86.526,11.55709725],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.55,2.99279964],[86.552,0.15431507],[86.559,40.43484789],[86.563,2.94],[86.59,46.1947107]]]
["bitfinex","SOLUSD",1773273803084,[[86.527,0.47302424],[86.526,11.55709725],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.552,0.15431507],[86.559,40.43484789],[86.56,2.99279964],[86.563,2.94],[86.59,46.1947107]]]
["bitfinex","SOLUSD",1773273803294,[[86.527,0.47302424],[86.526,11.55709725],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.55,2.99279964],[86.552,0.15431507],[86.559,40.43484789],[86.563,2.94],[86.59,46.1947107]]]
["bitfinex","SOLUSD",1773273803767,[[86.528,11.55695266],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94],[86.245,103.4942501]],[[86.549,11.55414851],[86.55,2.99279964],[86.552,0.15431507],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273803962,[[86.529,0.47302424],[86.528,11.55695266],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.558,0.15429669],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273804181,[[86.529,0.47302424],[86.524,11.55740776],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.558,0.15429669],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273804585,[[86.529,0.47302424],[86.527,11.55702634],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.558,0.15429669],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273808082,[[86.529,0.47302424],[86.527,11.55702634],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.553,0.15426117],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273808284,[[86.529,0.47302424],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.553,0.15426117],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273808285,[[86.529,0.47302424],[86.522,11.55764834],[86.52,3.19279964],[86.511,28.89790563],[86.504,2.94]],[[86.549,11.55414851],[86.55,2.99279964],[86.553,0.15426117],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273808464,[[86.529,0.47302424],[86.522,11.55764834],[86.52,0.2],[86.511,28.89790563],[86.51,2.99279964]],[[86.549,11.55414851],[86.55,2.99279964],[86.553,0.15426117],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273808668,[[86.529,0.47302424],[86.522,11.55764834],[86.52,0.2],[86.511,28.89790563],[86.51,2.99279964]],[[86.548,0.15425255],[86.549,11.55414851],[86.55,2.99279964],[86.559,28.88203421],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273810490,[[86.52,0.2],[86.5,6.88663366],[86.497,28.9027002],[86.474,92.5123487],[86.452,16.88085799]],[[86.539,0.46932578],[86.54,2.99279964],[86.549,40.4395198],[86.563,2.94],[86.571,46.20521372]]]
["bitfinex","SOLUSD",1773273810693,[[86.52,0.2],[86.513,11.55886882],[86.5,3.19279964],[86.497,28.9027002],[86.474,92.5123487]],[[86.539,0.46932578],[86.54,2.99279964],[86.549,40.4395198],[86.563,2.94],[86.571,46.20521372]]]
["bitfinex","SOLUSD",1773273811289,[[86.52,0.2],[86.516,11.55849037],[86.5,6.88663366],[86.497,28.9027002],[86.474,92.5123487]],[[86.539,0.46932578],[86.54,2.99279964],[86.549,40.4395198],[86.563,2.94],[86.571,46.20521372]]]
["bitfinex","SOLUSD",1773273811594,[[86.503,11.5602927],[86.5,0.2],[86.49,3.19279964],[86.488,28.90568132],[86.483,2.94]],[[86.53,2.99279964],[86.533,0.46932578],[86.549,40.4395198],[86.558,57.76539299],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273811789,[[86.503,11.5602927],[86.5,0.2],[86.49,3.19279964],[86.488,28.90568132],[86.485,3.69383402]],[[86.53,2.99279964],[86.533,0.46932578],[86.549,40.4395198],[86.558,57.76539299],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273811989,[[86.503,11.5602927],[86.5,3.19279964],[86.49,0.2],[86.488,28.90568132],[86.45,76.88811629]],[[86.533,0.46932578],[86.54,2.99279964],[86.549,40.4395198],[86.558,57.76539299],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273812172,[[86.503,11.5602927],[86.5,0.2],[86.49,0.2],[86.488,28.90568132],[86.45,129.15635751]],[[86.529,0.46932578],[86.53,2.99279964],[86.549,40.4395198],[86.558,57.76539299],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273812372,[[86.504,0.47302424],[86.503,11.5602927],[86.5,3.19279964],[86.49,0.2],[86.488,28.90568132]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.558,57.76539299]]]
["bitfinex","SOLUSD",1773273812603,[[86.504,0.47302424],[86.503,11.5602927],[86.5,3.19279964],[86.49,0.2],[86.488,28.90568132]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273812785,[[86.505,12.03304967],[86.5,3.19279964],[86.49,0.2],[86.488,28.90568132],[86.451,116.65047663]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273812984,[[86.506,0.47302424],[86.505,11.56002543],[86.5,3.19279964],[86.49,0.2],[86.488,28.90568132]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273813490,[[86.506,0.47302424],[86.5,3.19279964],[86.496,11.56118809],[86.49,0.2],[86.488,28.90568132]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273813691,[[86.506,0.47302424],[86.5,3.19279964],[86.499,11.56074545],[86.49,0.2],[86.488,28.90568132]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273813890,[[86.506,0.47302424],[86.503,11.56023445],[86.5,3.19279964],[86.491,3.69383402],[86.49,0.2]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273814090,[[86.506,0.47302424],[86.5,3.19279964],[86.491,3.69383402],[86.49,0.2]],[[86.527,0.46932578],[86.528,11.55695266],[86.53,2.99279964],[86.537,28.88964528],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273814091,[[86.506,0.47302424],[86.505,11.56002543],[86.5,3.19279964],[86.491,3.69383402],[86.49,0.2]],[[86.527,0.46932578],[86.528,11.55695266],[86.537,28.88964528],[86.54,2.99279964],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273816804,[[86.506,0.47302424],[86.501,11.56047894],[86.5,3.19279964],[86.49,0.2],[86.485,3.69383402]],[[86.526,11.55721979],[86.527,0.46932578],[86.537,28.88964528],[86.54,2.99279964],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273817299,[[86.506,0.47302424],[86.504,11.56011707],[86.5,3.19279964],[86.49,0.2],[86.39,11.5602927]],[[86.526,11.55721979],[86.527,0.46932578],[86.537,28.88964528],[86.54,2.99279964],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273817604,[[86.511,0.47302424],[86.51,2.99279964],[86.507,11.55975816],[86.5,0.2],[86.491,3.69383402]],[[86.548,11.55428201],[86.549,28.88569001],[86.55,2.99279964],[86.557,102.8],[86.57,57.75706284]]]
["bitfinex","SOLUSD",1773273817813,[[86.521,0.47302424],[86.52,2.99279964],[86.507,40.45915358],[86.5,0.2],[86.491,3.69383402]],[[86.547,0.46932578],[86.55,2.99279964],[86.552,2.94],[86.553,11.55368229],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273817978,[[86.521,0.47302424],[86.507,40.45915358],[86.5,0.2],[86.491,3.69383402],[86.459,61.4]],[[86.547,0.46932578],[86.55,2.99279964],[86.552,2.94],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273817979,[[86.521,0.47302424],[86.507,40.45915358],[86.5,0.2],[86.491,3.69383402],[86.459,61.4]],[[86.547,0.46932578],[86.548,11.55428201],[86.55,2.99279964],[86.552,2.94],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273818295,[[86.521,0.47302424],[86.52,2.99279964],[86.507,40.45915358],[86.5,0.2],[86.491,3.69383402]],[[86.547,0.46932578],[86.552,2.94],[86.557,102.8]]]
["bitfinex","SOLUSD",1773273818296,[[86.521,0.47302424],[86.52,2.99279964],[86.507,40.45915358],[86.5,3.19279964],[86.491,3.69383402]],[[86.547,0.46932578],[86.552,2.94],[86.557,102.8],[86.56,2.99279964],[86.568,28.87936322]]]
["bitfinex","SOLUSD",1773273818474,[[86.531,0.47302424],[86.53,2.99279964],[86.507,40.45915358],[86.5,3.19279964],[86.491,3.69383402]],[[86.552,14.49383317],[86.555,0.46932578],[86.557,102.8],[86.56,2.99279964],[86.568,28.87936322]]]
["bitfinex","SOLUSD",1773273818678,[[86.531,0.47302424],[86.53,2.99279964],[86.507,40.45915358],[86.5,3.19279964],[86.491,3.69383402]],[[86.552,14.49383317],[86.557,103.26932578],[86.56,2.99279964],[86.568,28.87936322],[87.851,3.49]]]
["bitfinex","SOLUSD",1773273819094,[[86.531,0.47302424],[86.53,2.99279964],[86.507,40.45915358],[86.5,3.19279964],[86.491,3.69383402]],[[86.552,14.49383317],[86.557,103.26932578],[86.56,2.99279964],[86.568,28.87936322],[86.658,34.69611981]]]
["bitfinex","SOLUSD",1773273819502,[[86.541,0.47302424],[86.54,2.99279964],[86.532,11.55641843],[86.51,3.69383402],[86.5,49.43552972]],[[86.569,0.46932578],[86.58,2.99279964],[86.592,102.8],[86.6,2.99279964],[86.603,3.69383402]]]
["bitfinex","SOLUSD",1773273819798,[[86.541,0.47302424],[86.54,2.99279964],[86.532,40.44746451],[86.513,2.94],[86.51,3.69383402]],[[86.569,0.46932578],[86.57,2.99279964],[86.572,2.94],[86.578,40.42597426],[86.592,102.8]]]
["bitfinex","SOLUSD",1773273820180,[[86.541,0.47302424],[86.532,40.44746451],[86.53,2.99279964],[86.513,2.94],[86.51,3.69383402]],[[86.569,0.46932578],[86.57,2.99279964],[86.572,2.94],[86.578,40.42597426],[86.592,102.8]]]
["bitfinex","SOLUSD",1773273823404,[[86.541,0.47302424],[86.536,11.55581796],[86.53,2.99279964],[86.523,28.89404213],[86.513,2.94]],[[86.567,0.4961743],[86.568,11.5516126],[86.57,2.99279964],[86.572,2.94],[86.578,28.8756959]]]
["bitfinex","SOLUSD",1773273823879,[[86.531,0.48649411],[86.529,11.55674613],[86.52,2.99279964],[86.513,2.94],[86.51,32.59194164]],[[86.559,0.4961743],[86.56,2.99279964],[86.568,40.43064411],[86.572,2.94],[86.578,57.75147016]]]
["bitfinex","SOLUSD",1773273824085,[[86.531,12.04304609],[86.53,2.99279964],[86.513,2.94],[86.51,32.59194164],[86.456,46.2662606]],[[86.559,0.4961743],[86.56,2.99279964],[86.568,40.43064411],[86.572,2.94],[86.578,57.75147016]]]
["bitfinex","SOLUSD",1773273824392,[[86.532,0.48649411],[86.531,11.55655198],[86.53,2.99279964],[86.519,28.895333],[86.513,2.94]],[[86.559,0.4961743],[86.56,2.99279964],[86.568,40.43064411],[86.572,2.94],[86.578,57.75147016]]]
["bitfinex","SOLUSD",1773273824699,[[86.532,0.48649411],[86.531,11.55655198],[86.53,2.99279964],[86.519,28.895333],[86.513,2.94]],[[86.559,0.4961743],[86.56,2.99279964],[86.568,40.43064411],[86.572,2.94],[86.577,102.8]]]
["bitfinex","SOLUSD",1773273826198,[[86.53,2.99279964],[86.519,28.895333],[86.513,2.94]],[[86.56,2.99279964],[86.568,40.43064411],[86.572,2.94],[86.577,102.8]]]
["bitfinex","SOLUSD",1773273826199,[[86.534,0.48649411],[86.533,11.55628488],[86.53,2.99279964],[86.519,28.895333],[86.513,2.94]],[[86.558,12.04912145],[86.56,2.99279964],[86.568,28.87903151],[86.572,2.94],[86.577,102.8]]]
["bitfinex","SOLUSD",1773273826701,[[86.534,0.48649411],[86.533,11.55628488],[86.53,2.99279964],[86.519,28.895333],[86.513,2.94]],[[86.557,0.4961743],[86.558,11.55294715],[86.56,2.99279964],[86.568,28.87903151],[86.572,2.94]]]
["bitfinex","SOLUSD",1773273827098,[[86.523,0.48649411],[86.513,2.94],[86.509,28.89849206],[86.5,0.2],[86.49,0.2]],[[86.549,0.4961743],[86.55,2.99279964],[86.558,40.43531504],[86.572,2.94],[86.593,3.69383402]]]
["bitfinex","SOLUSD",1773273827293,[[86.523,0.48649411],[86.514,11.55882284],[86.513,2.94],[86.51,2.99279964],[86.509,28.89849206]],[[86.549,0.4961743],[86.55,2.99279964],[86.558,40.43531504],[86.572,2.94],[86.593,3.69383402]]]
["bitfinex","SOLUSD",1773273827494,[[86.523,0.48649411],[86.514,11.55882284],[86.513,2.94],[86.51,2.99279964],[86.509,28.89849206]],[[86.549,0.4961743],[86.55,2.99279964],[86.558,40.43531504],[86.572,2.94],[86.59,4.82477569]]]
["bitfinex","SOLUSD",1773273828397,[[86.523,0.48649411],[86.518,11.55817855],[86.51,2.99279964],[86.509,28.89849206],[86.45,14.58460129]],[[86.547,0.4961743],[86.548,11.55428201],[86.55,2.99279964],[86.558,28.88236789],[86.59,4.82477569]]]
["bitfinex","SOLUSD",1773273828597,[[86.523,0.48649411],[86.518,11.55817855],[86.51,2.99279964],[86.509,28.89849206],[86.497,2.94]],[[86.547,0.4961743],[86.548,11.55428201],[86.55,2.99279964],[86.557,2.94],[86.558,28.88236789]]]
["bitfinex","SOLUSD",1773273830511,[[86.514,0.47588707],[86.513,11.55892293],[86.51,2.99279964],[86.5,29.10160591],[86.497,2.94]],[[86.55,2.99279964],[86.557,2.94]]]
["bitfinex","SOLUSD",1773273830512,[[86.514,0.47588707],[86.513,11.55892293],[86.51,2.99279964],[86.5,29.10160591],[86.497,2.94]],[[86.545,0.46544719],[86.546,11.55454902],[86.55,31.87815025],[86.557,2.94],[86.579,46.20100304]]]
["bitfinex","SOLUSD",1773273830804,[[86.514,0.47588707],[86.5,29.10160591],[86.497,2.94]],[[86.545,0.46544719],[86.546,11.55454902],[86.55,31.87815025],[86.557,2.94],[86.579,46.20100304]]]
["bitfinex","SOLUSD",1773273830805,[[86.514,0.47588707],[86.5,3.19279964],[86.497,2.94],[86.488,28.90542039],[86.463,46.26210698]],[[86.539,0.46544719],[86.54,2.99279964],[86.546,40.44092158],[86.557,2.94],[86.562,57.76206783]]]
["bitfinex","SOLUSD",1773273831010,[[86.514,0.47588707],[86.505,11.55991005],[86.5,3.19279964],[86.488,28.90542039],[86.48,3.14]],[[86.539,0.46544719],[86.54,2.99279964],[86.544,2.94],[86.546,40.44092158],[86.562,57.76206783]]]
["bitfinex","SOLUSD",1773273831185,[[86.514,0.47588707],[86.508,11.55957987],[86.5,3.19279964],[86.488,28.90542039],[86.485,3.69383402]],[[86.539,0.46544719],[86.54,2.99279964],[86.544,2.94],[86.546,40.44092158],[86.562,57.76206783]]]
["bitfinex","SOLUSD",1773273833985,[[86.521,0.47588707],[86.52,2.99279964],[86.515,11.55868924],[86.5,3.19279964],[86.495,3.69383402]],[[86.548,11.5543702],[86.556,28.8833685],[86.557,0.46544719],[86.56,2.99279964],[86.606,46.18627067]]]
["bitfinex","SOLUSD",1773273834197,[[86.521,0.47588707],[86.52,2.99279964],[86.515,11.55868924],[86.5,3.19279964],[86.495,3.69383402]],[[86.557,0.46544719],[86.56,2.99279964],[86.567,2.94],[86.593,3.69383402],[86.6,54.00741863]]]
["bitfinex","SOLUSD",1773273834390,[[86.521,0.47588707],[86.52,2.99279964],[86.515,40.45541235],[86.5,0.2],[86.495,3.69383402]],[[86.555,0.46544719],[86.556,11.5532141],[86.56,2.99279964],[86.567,2.94],[86.593,3.69383402]]]
["bitfinex","SOLUSD",1773273834391,[[86.521,0.47588707],[86.52,2.99279964],[86.515,40.45541235],[86.5,0.2],[86.495,3.69383402]],[[86.555,0.46544719],[86.556,11.5532141],[86.56,2.99279964],[86.567,2.94],[86.592,46.19407101]]]
["bitfinex","SOLUSD",1773273835009,[[86.531,0.47588707],[86.53,2.99279964],[86.515,40.45541235],[86.5,3.19279964],[86.495,3.69383402]],[[86.555,0.46544719],[86.556,11.5532141],[86.56,2.99279964],[86.567,2.94],[86.592,46.19407101]]]
["bitfinex","SOLUSD",1773273835192,[[86.531,0.47588707],[86.53,2.99279964],[86.515,40.45541235],[86.5,3.19279964],[86.498,57.80432911]],[[86.559,0.46544719],[86.566,28.87986038],[86.567,2.94],[86.57,2.99279964],[86.628,46.17491903]]]
["bitfinex","SOLUSD",1773273835391,[[86.531,0.47588707],[86.53,2.99279964],[86.515,40.45541235],[86.51,2.94],[86.505,3.69383402]],[[86.565,11.55201293],[86.566,29.34530757],[86.57,2.99279964],[86.577,2.94],[86.6,49.18264294]]]
["bitfinex","SOLUSD",1773273836116,[[86.533,0.47588707],[86.532,11.55641843],[86.53,2.99279964],[86.515,28.89672311],[86.51,2.94]],[[86.56,2.99279964],[86.565,0.46544719],[86.566,28.87986038],[86.569,11.55147916],[86.577,2.94]]]
["bitfinex","SOLUSD",1773273836411,[[86.533,0.47588707],[86.532,11.55641843],[86.53,2.99279964],[86.515,28.89672311],[86.51,2.94]],[[86.56,2.99279964],[86.561,0.46544719],[86.566,28.87986038],[86.569,11.55147916],[86.577,2.94]]]
["bitfinex","SOLUSD",1773273837507,[[86.533,0.47588707],[86.532,11.55641843],[86.53,2.99279964],[86.524,28.89352215],[86.51,2.94]],[[86.56,2.99279964],[86.561,0.46544719],[86.566,28.87986038],[86.569,11.55147916],[86.577,2.94]]]
["bitfinex","SOLUSD",1773273837903,[[86.533,0.47588707],[86.53,2.99279964],[86.528,11.55685262],[86.524,28.89352215],[86.51,2.94]],[[86.559,11.55281368],[86.56,2.99279964],[86.566,28.87986038],[86.577,2.94],[86.592,46.1940798]]]
["bitfinex","SOLUSD",1773273838109,[[86.533,0.47588707],[86.528,11.55685262],[86.52,2.99279964],[86.515,28.89666992],[86.51,2.94]],[[86.558,0.46544719],[86.559,11.55281368],[86.56,2.99279964],[86.566,28.87986038],[86.577,2.94]]]
["bitfinex","SOLUSD",1773273839407,[[86.51,2.94]],[[86.558,0.46544719],[86.559,11.55281368],[86.56,2.99279964],[86.566,28.87986038],[86.577,2.94]]]
["bitfinex","SOLUSD",1773273839408,[[86.511,11.55922368],[86.51,2.94],[86.502,29.04496567],[86.5,0.2],[86.475,46.2556959]],[[86.558,0.46544719],[86.559,40.43484789],[86.56,2.99279964],[86.577,105.74],[86.579,103.95229445]]]
["bitfinex","SOLUSD",1773273839712,[[86.514,3.69383402],[86.511,40.45728288],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2]],[[86.549,0.46544719],[86.55,2.99279964],[86.559,40.43484789],[86.577,105.74],[86.579,103.95229445]]]
["bitfinex","SOLUSD",1773273839902,[[86.511,40.45728288],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2],[86.428,96.25104753]],[[86.547,0.46544719],[86.548,11.55428201],[86.55,2.99279964],[86.559,28.88203421],[86.577,105.74]]]
["bitfinex","SOLUSD",1773273840208,[[86.511,40.45728288],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2],[86.495,3.69383402]],[[86.547,0.46544719],[86.548,11.55428201],[86.55,2.99279964],[86.559,28.88203421],[86.577,105.74]]]
["bitfinex","SOLUSD",1773273840518,[[86.511,11.55922368],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2],[86.495,3.69383402]],[[86.545,0.46544719],[86.548,11.55428201],[86.577,105.74],[86.579,46.20100304],[86.6,46.1898433]]]
["bitfinex","SOLUSD",1773273840714,[[86.511,40.45728288],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2],[86.495,3.69383402]],[[86.547,0.46544719],[86.548,11.55428201],[86.55,2.99279964],[86.559,28.88231318],[86.577,105.74]]]
["bitfinex","SOLUSD",1773273841494,[[86.512,0.47588707],[86.511,40.45728288],[86.51,2.99279964],[86.502,0.1441704],[86.5,0.2]],[[86.547,0.46544719],[86.548,11.55428201],[86.55,2.99279964],[86.559,28.88231318],[86.577,105.74]]]
["bitfinex","SOLUSD",1773273843225,[[86.531,0.47588707],[86.53,2.99279964],[86.513,40.45634759],[86.511,46.23638392],[86.505,3.69383402]],[[86.568,0.46544719],[86.57,2.99279964],[86.576,11.55054518],[86.577,2.94],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273843396,[[86.541,0.47588707],[86.54,2.99279964],[86.513,40.45634759],[86.511,46.23638392],[86.505,3.69383402]],[[86.568,0.46544719],[86.576,11.55054518],[86.577,2.94],[86.58,2.99279964],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273843822,[[86.541,0.47588707],[86.54,2.99279964],[86.513,40.45634759],[86.511,46.23638392],[86.505,3.69383402]],[[86.568,0.46544719],[86.57,2.99279964],[86.576,11.55054518],[86.577,2.94],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273844019,[[86.541,0.47588707],[86.54,2.99279964],[86.516,3.69383402],[86.513,40.45634759],[86.511,46.23638392]],[[86.568,0.46544719],[86.576,11.55054518],[86.577,2.94],[86.58,2.99279964],[86.6,2.99279964]]]
["bitfinex","SOLUSD",1773273844324,[[86.543,0.47588707],[86.542,11.55508308],[86.54,2.99279964],[86.538,28.88875115],[86.52,3.69383402]],[[86.576,11.55054518],[86.577,0.46544719],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273844624,[[86.543,0.47588707],[86.542,11.55508308],[86.54,2.99279964],[86.52,3.69383402],[86.475,57.08761788]],[[86.576,12.01599237],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993],[87.111,192.069174]]]
["bitfinex","SOLUSD",1773273844919,[[86.543,0.47588707],[86.542,11.55508308],[86.54,2.99279964],[86.52,3.69383402],[86.475,57.08761788]],[[86.576,12.01599237],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993],[86.663,11.55054518]]]
["bitfinex","SOLUSD",1773273845110,[[86.543,0.47588707],[86.542,11.55508308],[86.54,2.99279964],[86.52,3.69383402],[86.475,57.08761788]],[[86.576,12.01599237],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993],[105.1,9.44]]]
["bitfinex","SOLUSD",1773273845303,[[86.543,0.47588707],[86.542,11.55508308],[86.54,2.99279964],[86.52,3.69383402],[86.475,57.08761788]],[[86.575,0.46544719],[86.576,11.55054518],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273845900,[[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402],[86.491,57.95845823]],[[86.574,11.55081202],[86.575,0.46544719],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273846212,[[86.545,0.47588707],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402]],[[86.574,11.55081202],[86.575,0.46544719],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273846518,[[86.545,0.47588707],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402]],[[86.573,0.46544719],[86.574,11.55081202],[86.58,2.99279964],[86.581,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273846920,[[86.545,0.47588707],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402]],[[86.573,0.46544719],[86.574,11.55081202],[86.58,2.99279964],[86.588,28.87253993],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273847101,[[86.545,0.47588707],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402]],[[86.573,0.46544719],[86.574,11.55081202],[86.58,2.99279964],[86.585,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273849620,[[86.547,0.47588707],[86.546,11.55454902],[86.542,28.8877077],[86.54,2.99279964],[86.52,3.69383402]],[[86.578,0.46544719],[86.579,11.55014495],[86.58,2.99279964],[86.585,2.94],[86.588,28.87253993]]]
["bitfinex","SOLUSD",1773273849820,[[86.551,0.47588707],[86.55,2.99279964],[86.546,11.55454902],[86.52,3.69383402],[86.228,129.3678126]],[[86.578,0.46544719],[86.579,11.55014495],[86.585,2.94],[86.588,28.87253993],[86.59,2.99279964]]]
["bitfinex","SOLUSD",1773273850007,[[86.561,0.47588707],[86.56,2.99279964],[86.546,40.44092158],[86.54,2.94],[86.535,3.69383402]],[[86.591,0.46544719],[86.598,11.54761079],[86.599,28.8688919],[86.601,2.94],[86.65,49.25594932]]]
["bitfinex","SOLUSD",1773273850200,[[86.561,0.47588707],[86.56,2.99279964],[86.546,40.44092158],[86.54,2.94],[86.535,3.69383402]],[[86.591,0.46544719],[86.598,11.54761079],[86.599,28.8688919],[86.6,2.99279964],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273851606,[[86.561,0.47588707],[86.56,2.99279964],[86.546,40.44092158],[86.54,2.94],[86.535,3.69383402]],[[86.591,0.46544719],[86.598,11.54761079],[86.6,2.99279964],[86.601,2.94],[86.609,28.86562513]]]
["bitfinex","SOLUSD",1773273851923,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.99279964],[86.554,28.88340639],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[88.784,230.1611492]]]
["bitfinex","SOLUSD",1773273852110,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.99279964],[86.554,28.88340639],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[87.897,3.49]]]
["bitfinex","SOLUSD",1773273852304,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.99279964],[86.554,28.88340639],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[87.888,3.49]]]
["bitfinex","SOLUSD",1773273852813,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.99279964],[86.554,28.88340639],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[87.82,153.4407661]]]
["bitfinex","SOLUSD",1773273853010,[[86.563,0.47588707],[86.562,40.43344653],[86.56,2.99279964],[86.54,2.94],[86.535,3.69383402]],[[86.589,0.46544719],[86.6,2.99279964],[86.601,31.80818994],[86.66,7.04159521],[87.82,153.4407661]]]
["bitfinex","SOLUSD",1773273853214,[[86.563,0.47588707],[86.562,40.43344653],[86.56,2.99279964],[86.54,2.94],[86.535,3.69383402]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[86.66,7.04159521]]]
["bitfinex","SOLUSD",1773273853521,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.99279964],[86.553,28.88399905],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.99279964],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273853725,[[86.563,0.47588707],[86.562,11.55241329],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.589,0.46544719],[86.59,11.54867767],[86.6,2.98951812],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273855804,[[86.565,0.47588707],[86.564,11.55214638],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.588,11.54894442],[86.589,0.46544719],[86.6,2.98951812],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273856121,[[86.565,0.47588707],[86.564,11.55214638],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.588,12.01439161],[86.6,2.98951812],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273856122,[[86.565,0.47588707],[86.564,11.55214638],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.588,12.01439161],[86.6,2.98951812],[86.601,31.80818994],[86.626,46.17555963],[86.681,11.54867767]]]
["bitfinex","SOLUSD",1773273856622,[[86.565,0.47588707],[86.564,11.55214638],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.587,0.46544719],[86.588,11.54894442],[86.6,2.98951812],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273856924,[[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94],[68.37,0.1],[68.262,34.9533617]],[[86.587,0.46544719],[86.588,11.54894442],[86.59,2.98951812],[86.601,31.80818994],[86.626,46.17555963]]]
["bitfinex","SOLUSD",1773273857215,[[86.56,11.55266486],[86.555,0.47588707],[86.553,28.88399905],[86.55,2.98951812],[86.54,2.94]],[[86.587,0.46544719],[86.588,11.54894442],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273857719,[[86.56,11.55266486],[86.553,28.88399905],[86.55,2.98951812],[86.54,2.94],[86.504,57.26128136]],[[86.587,0.46544719],[86.588,11.54894442],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273857920,[[86.561,0.47588707],[86.56,11.55266486],[86.553,28.88399905],[86.55,2.98951812],[86.54,2.94]],[[86.587,0.46544719],[86.588,11.54894442],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273859822,[[86.561,0.47588707],[86.56,14.54218298],[86.553,28.88399905],[86.54,2.94],[86.01,0.31257011]],[[86.585,0.46544719],[86.586,11.54921118],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273860007,[[86.561,0.47588707],[86.56,14.54218298],[86.553,28.88399905],[86.54,2.94],[86.46,11.54894442]],[[86.585,0.46544719],[86.586,11.54921118],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273860424,[[86.563,0.46930548],[86.562,11.55241329],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.585,0.46544719],[86.586,11.54921118],[86.59,2.98951812],[86.591,28.87137312],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273861518,[[86.563,0.46930548],[86.562,11.55241329],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.586,11.54921118],[86.589,0.45646935],[86.6,31.85792215],[86.601,2.94],[86.63,62.4]]]
["bitfinex","SOLUSD",1773273862116,[[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.586,11.54921118],[86.6,31.85792215],[86.601,2.94],[86.63,62.4]]]
["bitfinex","SOLUSD",1773273862117,[[86.565,0.46930548],[86.564,11.55214638],[86.56,2.98951812],[86.553,28.88399905],[86.54,2.94]],[[86.586,0.45646935],[86.599,40.41617108],[86.6,2.98951812],[86.601,2.94],[86.61,102.8]]]
["bitfinex","SOLUSD",1773273862708,[[86.561,0.46930548],[86.56,11.55260425],[86.553,28.88399905],[86.55,2.98951812],[68.585,1100.0]],[[86.586,0.45646935],[86.59,2.98951812],[86.599,40.41617108],[86.61,102.8],[86.873,0.14]]]
["bitfinex","SOLUSD",1773273862914,[[86.561,0.46930548],[86.56,11.55260425],[86.553,28.88399905],[86.55,2.98951812],[86.537,2.94]],[[86.586,0.45646935],[86.59,2.98951812],[86.595,2.94],[86.599,40.41617108],[86.61,102.8]]]
["bitfinex","SOLUSD",1773273863628,[[86.561,0.46930548],[86.56,11.55260425],[86.553,28.88399905],[86.55,2.98951812],[86.537,2.94]],[[86.586,0.45646935],[86.595,2.94],[86.599,40.41617108],[86.6,2.98951812],[86.61,102.8]]]
["bitfinex","SOLUSD",1773273865153,[[86.561,0.46930548],[86.558,11.55282197],[86.542,28.8874012],[86.537,2.94],[86.523,61.4]],[[86.584,0.45646935],[86.585,11.54934457],[86.586,28.87312014],[86.59,2.98951812],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273865329,[[86.561,0.46930548],[86.56,2.98951812],[86.558,11.55282197],[86.542,28.8874012],[86.537,2.94]],[[86.584,0.45646935],[86.585,11.54934457],[86.586,28.87312014],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273865330,[[86.561,0.46930548],[86.56,2.98951812],[86.558,11.55282197],[86.542,28.8874012],[86.537,2.94]],[[86.584,0.45646935],[86.585,11.54934457],[86.586,28.87312014],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273865521,[[86.562,0.46930548],[86.561,11.55244733],[86.56,2.98951812],[86.542,28.8874012],[86.537,2.94]],[[86.584,0.45646935],[86.585,11.54934457],[86.586,28.87312014],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273866129,[[86.562,0.46930548],[86.561,11.55244733],[86.56,2.98951812],[86.55,28.88499176],[86.537,2.94]],[[86.584,0.45646935],[86.585,11.54934457],[86.595,31.81027454],[86.6,2.98951812],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273866430,[[86.562,0.46930548],[86.561,11.55244733],[86.56,2.98951812],[86.55,28.88499176],[86.537,2.94]],[[86.584,0.45646935],[86.585,11.54934457],[86.595,31.81027454],[86.6,2.98951812],[86.652,46.16180371]]]
["bitfinex","SOLUSD",1773273867233,[[86.571,0.46930548],[86.57,2.98951812],[86.561,40.43381422],[86.537,60.71849935],[86.53,46.22663643]],[[86.595,31.81027454],[86.652,46.16180371]]]
["bitfinex","SOLUSD",1773273867234,[[86.571,0.46930548],[86.57,2.98951812],[86.561,40.43381422],[86.537,60.71849935],[86.53,46.22663643]],[[86.594,0.45646935],[86.595,2.94],[86.604,28.86709405],[86.61,105.78951812],[86.628,57.71850461]]]
["bitfinex","SOLUSD",1773273867610,[[86.571,0.46930548],[86.569,11.55143439],[86.561,28.88136689],[86.56,2.98951812],[86.537,60.71849935]],[[86.592,0.45646935],[86.593,11.54827757],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273869130,[[86.571,0.46930548],[86.569,11.55143439],[86.561,28.88136689],[86.56,2.98951812],[86.537,60.71849935]],[[86.592,0.45646935],[86.593,11.54827757],[86.595,2.94],[86.604,28.86709405],[86.65,0.1]]]
["bitfinex","SOLUSD",1773273869315,[[86.569,12.02073987],[86.561,28.88136689],[86.56,2.98951812],[86.537,60.71849935],[86.395,45.2255019]],[[86.592,0.45646935],[86.593,11.54827757],[86.595,2.94],[86.604,28.86709405],[86.65,3.08951812]]]
["bitfinex","SOLUSD",1773273869516,[[86.569,12.02073987],[86.561,28.88136689],[86.56,2.98951812],[86.537,60.71849935],[86.395,45.2255019]],[[86.592,0.45646935],[86.593,11.54827757],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273870012,[[86.569,0.46930548],[86.561,40.43391364],[86.56,2.98951812],[86.537,60.71849935],[86.395,45.2255019]],[[86.59,0.45646935],[86.591,11.5485443],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273870213,[[86.569,0.46930548],[86.561,40.43391364],[86.56,2.98951812],[86.537,60.71849935],[86.468,19.38235795]],[[86.59,0.45646935],[86.591,11.5485443],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273870933,[[86.569,0.46930548],[86.561,40.43391364],[86.56,2.98951812],[86.537,60.71849935],[86.512,52.08180309]],[[86.59,0.45646935],[86.591,11.5485443],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273871128,[[86.569,0.46930548],[86.561,40.43391364],[86.56,2.98951812],[86.537,60.71849935],[86.525,61.4]],[[86.59,0.45646935],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405],[86.686,11.5485443]]]
["bitfinex","SOLUSD",1773273871336,[[86.569,0.46930548],[86.568,11.55160193],[86.561,28.88136689],[86.56,2.98951812],[86.537,60.71849935]],[[86.588,0.45646935],[86.589,11.54881104],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273871926,[[86.537,60.71849935]],[[86.588,0.45646935],[86.589,11.54881104],[86.595,2.94],[86.6,2.98951812],[86.604,28.86709405]]]
["bitfinex","SOLUSD",1773273871927,[[86.557,0.46930548],[86.554,11.55335228],[86.542,28.8874602],[86.537,2.94],[86.511,46.23638392]],[[86.588,0.45646935],[86.589,40.42083866],[86.595,2.94],[86.6,2.98951812],[86.611,57.72966162]]]
["bitfinex","SOLUSD",1773273872111,[[86.557,0.46930548],[86.554,11.55335228],[86.55,2.98951812],[86.542,28.8874602],[86.537,2.94]],[[86.588,0.45646935],[86.589,40.42083866],[86.59,2.98951812],[86.595,2.94],[86.611,57.72966162]]]
["bitfinex","SOLUSD",1773273872318,[[86.542,0.46930548],[86.541,11.5552166],[86.537,2.94],[86.532,28.89081569],[86.53,2.98951812]],[[86.569,0.45646935],[86.57,2.98951812],[86.589,40.42083866],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273872730,[[86.542,0.46930548],[86.541,11.5552166],[86.54,31.87781982],[86.518,60.73089397],[86.489,57.11593991]],[[86.569,0.45646935],[86.589,40.42083866],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273872731,[[86.542,0.46930548],[86.541,11.5552166],[86.54,31.87781982],[86.518,60.73089397],[86.489,57.11593991]],[[86.569,0.45646935],[86.58,2.98951812],[86.589,40.42083866],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273873033,[[86.542,0.46930548],[86.541,40.4432581],[86.54,2.98951812],[86.518,60.73089397],[86.511,46.23672276]],[[86.569,0.45646935],[86.58,2.98951812],[86.589,40.42083866],[86.595,2.94],[86.596,57.73984464]]]
["bitfinex","SOLUSD",1773273873732,[[86.544,0.46930548],[86.543,11.55494956],[86.541,28.8880415],[86.54,2.98951812],[86.518,60.73089397]],[[86.569,0.45646935],[86.572,11.55114379],[86.58,2.98951812],[86.589,28.87202762],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273873922,[[86.544,0.46930548],[86.543,11.55494956],[86.54,2.98951812],[86.518,60.73089397]],[[86.569,0.45646935],[86.572,11.55114379],[86.58,2.98951812],[86.589,28.87202762],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273873923,[[86.544,0.46930548],[86.543,40.44232346],[86.54,2.98951812],[86.518,60.73089397],[86.493,57.11696075]],[[86.569,0.45646935],[86.58,2.98951812],[86.589,28.87202762],[86.595,2.94],[86.646,46.1649203]]]
["bitfinex","SOLUSD",1773273874637,[[86.544,0.46930548],[86.543,40.44232346],[86.54,2.98951812],[86.518,60.73089397],[86.492,104.02275994]],[[86.569,0.45646935],[86.58,2.98951812],[86.589,28.87202762],[86.595,2.94],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273874831,[[86.544,0.46930548],[86.543,40.44232346],[86.54,2.98951812],[86.518,60.73089397],[86.492,104.02275994]],[[86.569,0.45646935],[86.572,11.55112594],[86.58,2.98951812],[86.589,28.87202762],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273875028,[[86.546,0.46930548],[86.54,2.98951812],[86.532,3.69383402],[86.529,28.89172819],[86.518,2.94]],[[86.58,2.98951812],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273875029,[[86.546,0.46930548],[86.54,2.98951812],[86.532,3.69383402],[86.529,28.89172819],[86.518,2.94]],[[86.567,0.45646935],[86.568,11.5516126],[86.575,28.87674701],[86.58,2.98951812],[86.595,2.94]]]
["bitfinex","SOLUSD",1773273875219,[[86.546,0.46930548],[86.54,2.98951812],[86.532,3.69383402],[86.529,28.89172819],[86.523,2.94]],[[86.567,0.45646935],[86.568,11.5516126],[86.575,28.87674701],[86.578,2.94],[86.58,2.98951812]]]
["bitfinex","SOLUSD",1773273875422,[[86.541,0.46930548],[86.54,2.98951812],[86.532,3.69383402],[86.529,28.89172819],[86.523,2.94]],[[86.567,0.45646935],[86.568,11.5516126],[86.575,28.87674701],[86.578,2.94],[86.58,2.98951812]]]
["bitfinex","SOLUSD",1773273876836,[[86.544,11.55474177],[86.54,2.98951812],[86.532,3.69383402],[86.529,28.89172819],[86.523,2.94]],[[86.567,0.45646935],[86.568,11.5516126],[86.575,28.87674701],[86.578,2.94],[86.58,2.98951812]]]
["bitfinex","SOLUSD",1773273877135,[[86.529,0.46930548],[86.52,2.98951812],[86.519,28.89521102],[86.502,0.1441704],[86.5,0.2]],[[86.578,2.94]]]
["bitfinex","SOLUSD",1773273877136,[[86.529,0.46930548],[86.52,2.98951812],[86.519,28.89521102],[86.502,0.1441704],[86.5,0.2]],[[86.559,0.45646935],[86.56,2.98951812],[86.566,40.43157821],[86.578,57.75147737],[86.595,46.19235086]]]
["bitfinex","SOLUSD",1773273877437,[[86.529,0.46930548],[86.528,11.55692187],[86.52,2.98951812],[86.519,28.89521102],[86.503,2.94]],[[86.559,0.45646935],[86.56,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273877742,[[86.529,0.46930548],[86.528,11.55692187],[86.52,2.98951812],[86.519,28.89521102],[86.505,3.69383402]],[[86.559,0.45646935],[86.56,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273877917,[[86.517,0.46930548],[86.51,2.98951812],[86.509,28.89854036],[86.505,3.69383402],[86.482,46.25217053]],[[86.549,0.45646935],[86.55,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273878116,[[86.512,0.46930548],[86.511,11.55922368],[86.51,2.98951812],[86.509,28.89854036],[86.484,62.4]],[[86.549,0.45646935],[86.55,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273878336,[[86.512,0.46930548],[86.511,11.55922368],[86.509,28.89854036],[86.5,3.18951812],[86.484,62.4]],[[86.539,0.45646935],[86.54,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273878534,[[86.512,0.46930548],[86.511,11.55922368],[86.509,28.89854036],[86.5,3.18951812],[86.495,3.69383402]],[[86.539,0.45646935],[86.54,2.98951812],[86.563,2.94],[86.566,40.43157821],[86.578,57.75147737]]]
["bitfinex","SOLUSD",1773273879929,[[86.514,0.46930548],[86.513,11.55895645],[86.51,2.98951812],[86.509,28.89854036],[86.5,0.2]],[[86.538,0.45646935],[86.539,11.55548656],[86.55,2.98951812],[86.552,28.88443314],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273883036,[[86.516,0.45426109],[86.51,2.98951812],[86.5,0.2],[86.498,28.90225124],[86.476,46.25547796]],[[86.537,12.03782537],[86.55,2.98951812],[86.552,28.88443314],[86.562,102.8],[86.563,2.94]]]
["bitfinex","SOLUSD",1773273883336,[[86.516,0.45426109],[86.515,11.55868924],[86.51,2.98951812],[86.5,0.2],[86.498,28.90225124]],[[86.536,0.48207466],[86.537,11.55575071],[86.55,2.98951812],[86.552,28.88443314],[86.562,102.8]]]
["bitfinex","SOLUSD",1773273884441,[[86.516,0.45426109],[86.515,11.55868924],[86.51,2.98951812],[86.506,28.89947499],[86.5,0.2]],[[86.536,0.48207466],[86.541,11.55529061],[86.55,2.98951812],[86.552,28.88443314],[86.562,102.8]]]
["bitfinex","SOLUSD",1773273884646,[[86.521,0.45426109],[86.52,2.98951812],[86.515,11.55868924],[86.5,0.2],[86.494,46.24584603]],[[86.549,0.48207466],[86.56,2.98951812],[86.562,102.8],[86.61,46.18412375],[86.621,46.17864034]]]
["bitfinex","SOLUSD",1773273884941,[[86.531,0.45426109],[86.53,2.98951812],[86.515,40.45541235],[86.505,3.69383402],[86.5,3.18951812]],[[86.559,0.48207466],[86.56,2.98951812],[86.562,102.8],[86.567,2.94],[86.592,57.74224835]]]
["bitfinex","SOLUSD",1773273885165,[[86.533,0.45426109],[86.532,11.55641843],[86.53,2.98951812],[86.527,28.89244392],[86.505,3.69383402]],[[86.559,0.48207466],[86.562,11.55243857],[86.567,2.94],[86.57,31.86792654],[86.591,102.8]]]
["bitfinex","SOLUSD",1773273885441,[[86.527,28.89244392],[86.505,3.69383402]],[[86.559,0.48207466],[86.562,11.55243857],[86.567,2.94],[86.57,31.86792654],[86.591,102.8]]]
["bitfinex","SOLUSD",1773273885442,[[86.527,0.45426109],[86.52,2.98951812],[86.509,3.69383402],[86.506,40.45962128],[86.494,46.24556339]],[[86.558,0.48207466],[86.559,11.55293638],[86.56,2.98951812],[86.567,2.94],[86.591,102.8]]]
["bitfinex","SOLUSD",1773273886642,[[86.527,0.45426109],[86.52,2.98951812],[86.509,3.69383402],[86.506,40.45962128],[86.494,92.49136168]],[[86.558,0.48207466],[86.559,11.55293638],[86.56,2.98951812],[86.567,2.94],[86.568,28.87918024]]]
["bitfinex","SOLUSD",1773273887224,[[86.52,2.98951812],[86.506,40.45962128],[86.494,92.49136168]],[[86.558,0.48207466],[86.559,11.55293638],[86.56,2.98951812],[86.567,2.94],[86.568,28.87918024]]]
["bitfinex","SOLUSD",1773273887225,[[86.529,0.45426109],[86.528,11.55695266],[86.52,31.88446918],[86.503,6.63383402],[86.494,92.49136168]],[[86.556,0.48207466],[86.557,11.55308062],[86.56,2.98951812],[86.567,2.94],[86.568,28.87918024]]]
["bitfinex","SOLUSD",1773273889345,[[86.531,0.45426109],[86.53,11.55668554],[86.52,31.88446918],[86.503,6.63383402],[86.494,92.49136168]],[[86.554,0.48207466],[86.555,11.55334758],[86.56,2.98951812],[86.566,102.8],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273889943,[[86.531,0.45426109],[86.52,2.98951812],[86.513,3.69383402],[86.51,28.89818692],[86.503,2.94]],[[86.554,0.48207466],[86.555,11.55334758],[86.557,28.88295751],[86.56,2.98951812],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273890141,[[86.531,0.45426109],[86.53,11.55668554],[86.52,2.98951812],[86.513,3.69383402],[86.51,28.89818692]],[[86.554,0.48207466],[86.555,11.55334758],[86.557,28.88295751],[86.56,2.98951812],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273891452,[[86.531,0.45426109],[86.52,2.98951812],[86.513,3.69383402],[86.51,28.89818692],[86.468,4.82477569]],[[86.552,0.47770167],[86.553,11.55361454],[86.555,28.88336895],[86.56,2.98951812],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273891747,[[86.531,0.45426109],[86.529,11.55674502],[86.52,2.98951812],[86.513,3.69383402],[86.51,28.89818692]],[[86.552,0.47770167],[86.553,11.55361454],[86.555,28.88336895],[86.56,2.98951812],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273892948,[[86.516,11.55855564],[86.515,0.49215701],[86.51,31.88770504],[86.5,0.2],[86.468,4.82477569]],[[86.549,0.47770167],[86.55,2.98951812],[86.551,11.55388152],[86.555,28.88336895],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273893153,[[86.516,12.05071265],[86.51,31.88770504],[86.5,0.2],[86.484,61.4],[86.468,4.82477569]],[[86.549,0.47770167],[86.55,2.98951812],[86.551,11.55388152],[86.555,28.88336895],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273893339,[[86.517,0.49215701],[86.516,11.55855564],[86.51,31.88770504],[86.5,0.2],[86.495,3.69383402]],[[86.549,0.47770167],[86.55,2.98951812],[86.551,11.55388152],[86.555,28.88336895],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273893746,[[86.516,11.55855564],[86.5,0.2],[86.495,3.69383402]],[[86.549,0.47770167],[86.55,2.98951812],[86.551,11.55388152],[86.555,28.88336895],[86.566,102.8]]]
["bitfinex","SOLUSD",1773273893747,[[86.531,0.49215701],[86.53,2.98951812],[86.516,40.45494474],[86.505,49.93391713],[86.5,3.18951812]],[[86.565,0.47770167],[86.566,102.8],[86.57,2.98951812],[86.571,2.94],[86.593,57.74198175]]]
["bitfinex","SOLUSD",1773273894051,[[86.516,40.45494474],[86.505,49.93391713],[86.5,3.18951812]],[[86.565,0.47770167],[86.566,102.8],[86.571,2.94],[86.593,57.74198175]]]
["bitfinex","SOLUSD",1773273894052,[[86.541,0.49215701],[86.54,2.98951812],[86.516,40.45494474],[86.505,49.93391713],[86.5,3.18951812]],[[86.565,0.47770167],[86.566,102.8],[86.569,11.55151036],[86.571,2.94],[86.58,2.98951812]]]
["bitfinex","SOLUSD",1773273894246,[[86.541,0.49215701],[86.54,2.98951812],[86.516,40.45494474],[86.505,49.93391713],[86.5,3.18951812]],[[86.565,0.47770167],[86.566,114.35192945],[86.571,2.94],[86.58,2.98951812],[87.864,3.49]]]
["bitfinex","SOLUSD",1773273894441,[[86.541,0.49215701],[86.54,2.98951812],[86.519,3.69383402],[86.516,40.45494474],[86.505,49.93391713]],[[86.566,102.8],[86.57,12.02914346],[86.571,2.94],[86.58,2.98951812],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273894646,[[86.541,0.49215701],[86.54,2.98951812],[86.519,3.69383402],[86.516,40.45494474],[86.505,46.24008311]],[[86.566,102.8],[86.57,12.02914346],[86.571,2.94],[86.58,2.98951812],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273894853,[[86.543,0.49215701],[86.542,11.55508308],[86.54,2.98951812],[86.536,28.88951891],[86.522,2.94]],[[86.566,102.8],[86.57,12.02914346],[86.578,31.81578455],[86.58,2.98951812],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273895045,[[86.543,0.49215701],[86.542,11.55508308],[86.54,2.98951812],[86.536,28.88951891],[86.522,2.94]],[[86.566,102.8],[86.57,0.47770167],[86.578,2.94],[86.58,2.98951812],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273895545,[[86.543,0.49215701],[86.542,11.55508308],[86.54,2.98951812],[86.536,28.88951891],[86.522,2.94]],[[86.57,0.47770167],[86.578,2.94],[86.58,2.98951812],[86.592,102.8],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273895747,[[86.522,2.94]],[[86.57,0.47770167],[86.578,2.94],[86.58,2.98951812],[86.592,102.8],[86.61,46.18412375]]]
["bitfinex","SOLUSD",1773273895748,[[86.525,0.49215701],[86.524,28.89342162],[86.522,2.94],[86.5,0.2],[86.475,61.4]],[[86.569,0.47770167],[86.57,40.42983097],[86.578,2.94],[86.592,102.8],[86.6,49.17897564]]]
["bitfinex","SOLUSD",1773273895958,[[86.511,0.49215701],[86.5,3.18951812],[86.496,3.69383402],[86.493,57.80809986],[86.477,46.25472771]],[[86.539,0.47770167],[86.54,2.98951812],[86.57,40.42983097],[86.577,57.75216764],[86.59,46.19517802]]]
["bitfinex","SOLUSD",1773273896260,[[86.511,0.49215701],[86.51,2.98951812],[86.509,3.69383402],[86.506,40.45962128],[86.5,0.2]],[[86.539,0.47770167],[86.552,2.94],[86.57,40.42983097],[86.577,57.75216764],[86.59,46.19517802]]]
["bitfinex","SOLUSD",1773273896436,[[86.511,0.49215701],[86.51,2.98951812],[86.509,3.69383402],[86.506,40.45962128],[86.5,0.2]],[[86.539,0.47770167],[86.55,2.98951812],[86.552,2.94],[86.57,40.42983097],[86.577,57.75216764]]]
["bitfinex","SOLUSD",1773273898745,[[86.513,0.49215701],[86.512,40.45681523],[86.51,2.98951812],[86.505,3.69383402],[86.5,0.2]],[[86.539,0.47770167],[86.55,14.54354184],[86.552,2.94],[86.57,28.87836432],[86.577,57.75216764]]]
["bitfinex","SOLUSD",1773273900056,[[86.515,0.49215701],[86.514,40.45587996],[86.51,2.98951812],[86.505,3.69383402],[86.5,0.2]],[[86.549,0.47770167],[86.55,14.54354184],[86.552,2.94],[86.57,28.87836432],[86.577,57.75216764]]]
["bitfinex","SOLUSD",1773273900255,[[86.514,40.45587996],[86.505,3.69383402],[86.5,0.2]],[[86.549,0.47770167],[86.55,14.54354184],[86.552,2.94],[86.57,28.87836432],[86.577,57.75216764]]]
["bitfinex","SOLUSD",1773273900256,[[86.521,0.49215701],[86.52,2.98951812],[86.514,40.45587996],[86.505,3.69383402],[86.502,57.94570543]],[[86.552,2.94],[86.554,11.55352793],[86.557,0.47770167],[86.56,2.98951812],[86.57,28.87836432]]]
["bitfinex","SOLUSD",1773273900558,[[86.531,0.49215701],[86.52,2.98951812],[86.514,40.45587996],[86.505,3.69383402],[86.504,2.94]],[[86.553,0.47770167],[86.554,11.55352793],[86.56,2.98951812],[86.564,2.94],[86.57,28.87836432]]]
["bitfinex","SOLUSD",1773273901158,[[86.504,2.94]],[[86.554,11.55352793],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273901159,[[86.509,11.55941804],[86.504,2.94],[86.503,0.49215701],[86.502,0.1441704],[86.468,46.25937315]],[[86.539,0.47770167],[86.54,2.98951812],[86.554,11.55352793],[86.559,102.8],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273901339,[[86.509,11.55941804],[86.504,2.94],[86.503,0.49215701],[86.502,0.1441704],[86.495,3.69383402]],[[86.539,0.47770167],[86.54,2.98951812],[86.554,11.55352793],[86.559,102.8],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273901659,[[86.51,0.49215701],[86.509,11.55941804],[86.505,28.9000269],[86.504,2.94],[86.502,0.1441704]],[[86.539,0.47770167],[86.55,2.98951812],[86.554,40.43723058],[86.559,102.8],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273902167,[[86.521,0.49215701],[86.52,2.98951812],[86.511,40.45728288],[86.504,2.94],[86.502,0.1441704]],[[86.553,0.47770167],[86.559,102.8],[86.56,2.98951812],[86.563,28.88079391],[86.617,46.18060094]]]
["bitfinex","SOLUSD",1773273902371,[[86.53,2.98951812],[86.526,0.49215701],[86.511,40.45728288],[86.504,2.94],[86.502,0.1441704]],[[86.553,0.47770167],[86.559,102.8],[86.617,46.18060094]]]
["bitfinex","SOLUSD",1773273902372,[[86.53,2.98951812],[86.526,0.49215701],[86.511,40.45728288],[86.504,2.94],[86.502,0.1441704]],[[86.553,0.47770167],[86.559,11.55290995],[86.569,2.94],[86.571,102.8],[86.572,28.87784033]]]
["bitfinex","SOLUSD",1773273902682,[[86.531,0.49215701],[86.53,2.98951812],[86.514,3.69383402],[86.511,40.45728288],[86.504,2.94]],[[86.553,0.47770167],[86.556,11.55325611],[86.569,2.94],[86.57,2.98951812],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273902957,[[86.531,0.49215701],[86.53,2.98951812],[86.514,3.69383402],[86.511,40.45728288],[86.504,2.94]],[[86.553,0.47770167],[86.569,2.94],[86.57,2.98951812],[86.571,102.8],[86.717,11.55290995]]]
["bitfinex","SOLUSD",1773273903161,[[86.531,0.49215701],[86.53,2.98951812],[86.514,3.69383402],[86.511,40.45728288],[86.504,2.94]],[[86.564,11.55217395],[86.569,2.94],[86.571,102.8],[86.58,2.98951812],[86.68,60.1]]]
["bitfinex","SOLUSD",1773273903463,[[86.531,0.49215701],[86.53,2.98951812],[86.514,3.69383402],[86.511,98.25340129],[86.504,2.94]],[[86.564,11.55217395],[86.569,2.94],[86.571,102.8],[86.58,2.98951812],[86.68,60.1]]]
["bitfinex","SOLUSD",1773273903655,[[86.541,0.49215701],[86.54,2.98951812],[86.514,3.69383402],[86.511,98.25340129],[86.504,2.94]],[[86.564,11.55217395],[86.569,2.94],[86.571,102.8],[86.58,2.98951812],[86.68,60.1]]]
["bitfinex","SOLUSD",1773273903958,[[86.541,0.49215701],[86.54,2.98951812],[86.517,2.94],[86.514,3.69383402],[86.511,98.25340129]],[[86.564,11.55217395],[86.571,102.8],[86.576,2.94],[86.58,2.98951812],[86.68,60.1]]]
["bitfinex","SOLUSD",1773273904352,[[86.551,0.49215701],[86.55,2.98951812],[86.542,11.55508308],[86.517,49.17334782],[86.514,3.69383402]],[[86.571,102.8],[86.579,11.55020169],[86.597,2.94],[86.68,60.1]]]
["bitfinex","SOLUSD",1773273904353,[[86.551,0.49215701],[86.55,2.98951812],[86.542,11.55508308],[86.517,49.17334782],[86.514,3.69383402]],[[86.571,102.8],[86.579,11.55020169],[86.597,2.94],[86.639,46.16910535],[86.649,46.16340383]]]
["bitfinex","SOLUSD",1773273904550,[[86.551,0.49215701],[86.55,2.98951812],[86.542,11.55508308],[86.517,2.94],[86.515,3.69383402]],[[86.579,11.55020169],[86.58,2.98951812],[86.591,2.94],[86.596,102.8],[86.613,3.69383402]]]
["bitfinex","SOLUSD",1773273905061,[[86.551,0.49215701],[86.55,2.98951812],[86.542,40.44279078],[86.523,57.78793141],[86.517,2.94]],[[86.579,11.55020169],[86.58,2.98951812],[86.586,28.87335084],[86.591,2.94],[86.596,102.8]]]
["bitfinex","SOLUSD",1773273905354,[[86.551,0.49215701],[86.55,2.98951812],[86.542,40.44279078],[86.526,46.22837268],[86.525,3.69383402]],[[86.59,2.98951812],[86.591,2.94],[86.596,131.66985575],[86.62,0.1],[86.652,46.16180272]]]
["bitfinex","SOLUSD",1773273905557,[[86.561,0.49215701],[86.56,2.98951812],[86.542,40.44279078],[86.526,92.45717897],[86.525,3.69383402]],[[86.589,0.47770167],[86.59,2.98951812],[86.596,131.66985575],[86.62,0.1],[86.623,3.69383402]]]
["bitfinex","SOLUSD",1773273905765,[[86.561,0.49215701],[86.56,2.98951812],[86.542,40.44279078],[86.534,2.94],[86.526,92.45717897]],[[86.589,0.47770167],[86.59,2.98951812],[86.594,2.94],[86.596,131.66985575],[86.62,0.1]]]
["bitfinex","SOLUSD",1773273905947,[[86.561,0.49215701],[86.56,2.98951812],[86.542,40.44279078],[86.534,2.94],[86.526,92.45717897]],[[86.588,0.47770167],[86.589,11.54881104],[86.594,2.94],[86.596,102.8],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273906344,[[86.551,12.04603853],[86.55,2.98951812],[86.542,28.8877077],[86.534,2.94],[86.516,46.23405619]],[[86.586,0.47770167],[86.587,11.5490778],[86.59,2.98951812],[86.594,2.94],[86.596,102.8]]]
["bitfinex","SOLUSD",1773273906555,[[86.552,0.49215701],[86.551,11.55388152],[86.55,2.98951812],[86.542,28.8877077],[86.534,2.94]],[[86.586,0.47770167],[86.587,11.5490778],[86.59,2.98951812],[86.594,2.94],[86.596,102.8]]]
["bitfinex","SOLUSD",1773273907944,[[86.561,0.49215701],[86.56,2.98951812],[86.551,11.55388152],[86.534,60.72045213],[86.527,46.22824109]],[[86.586,0.47770167],[86.594,2.94],[86.596,102.8],[86.6,2.98951812],[86.607,28.86635247]]]
["bitfinex","SOLUSD",1773273908243,[[86.572,11.55107887],[86.571,0.49215701],[86.57,2.98951812],[86.56,28.88149708],[86.544,2.94]],[[86.594,0.47770167],[86.596,114.34791847],[86.601,2.94],[86.607,28.86635247],[86.61,2.98951812]]]
["bitfinex","SOLUSD",1773273908559,[[86.561,11.55254675],[86.559,0.49215701],[86.551,28.88462979],[86.55,2.98951812],[86.544,2.94]],[[86.589,0.47770167],[86.59,2.98951812],[86.593,11.54827757],[86.598,28.8690822],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273909153,[[86.561,12.04470376],[86.551,28.88462979],[86.55,2.98951812],[86.544,2.94],[68.702,34.52931745]],[[86.589,0.47770167],[86.59,2.98951812],[86.593,11.54827757],[86.598,28.8690822],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273909550,[[86.561,12.04470376],[86.551,28.88462979],[86.55,2.98951812],[86.544,2.94],[86.504,57.26128136]],[[86.589,0.47770167],[86.59,2.98951812],[86.593,11.54827757],[86.598,28.8690822],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273909870,[[86.561,12.04470376],[86.551,28.88462979],[86.55,2.98951812],[86.544,2.94],[86.525,46.22888817]],[[86.589,0.47770167],[86.59,2.98951812],[86.593,11.54827757],[86.598,28.8690822],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273910354,[[86.564,0.49215701],[86.563,11.55227984],[86.56,2.98951812],[86.544,2.94],[86.525,46.22888817]],[[86.589,0.47770167],[86.593,11.54827757],[86.6,2.98951812],[86.601,2.94],[86.607,28.86613854]]]
["bitfinex","SOLUSD",1773273910654,[[86.563,11.55227984],[86.544,2.94],[86.525,46.22888817],[86.468,19.38235795],[86.443,25.84314394]],[[86.587,0.47770167],[86.588,11.54894442],[86.597,28.86955431],[86.6,2.98951812],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273910858,[[86.563,11.55227984],[86.557,0.49215701],[86.55,2.98951812],[86.544,2.94],[86.525,46.22888817]],[[86.587,0.47770167],[86.588,11.54894442],[86.59,2.98951812],[86.597,28.86955431],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273911059,[[86.558,11.55284112],[86.557,0.49215701],[86.55,2.98951812],[86.549,28.88506892],[86.523,2.94]],[[86.587,0.47770167],[86.588,11.54894442],[86.59,2.98951812],[86.597,28.86955431],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273911264,[[86.523,2.94]],[[86.587,0.47770167],[86.588,11.54894442],[86.59,2.98951812],[86.597,28.86955431],[86.601,2.94]]]
["bitfinex","SOLUSD",1773273911265,[[86.525,0.49215701],[86.524,11.55748694],[86.52,2.98951812],[86.5,0.2],[86.48,46.45310474]],[[86.569,0.47770167],[86.57,2.98951812],[86.588,40.42130548],[86.593,46.19329648],[86.6,2.98951812]]]
["bitfinex","SOLUSD",1773273911442,[[86.525,0.49215701],[86.524,11.55748694],[86.52,2.98951812],[86.5,0.2],[86.499,2.94]],[[86.559,0.47770167],[86.56,2.98951812],[86.568,2.94],[86.588,40.42130548],[86.593,46.19329648]]]
["bitfinex","SOLUSD",1773273911644,[[86.525,0.49215701],[86.524,11.55748694],[86.52,2.98951812],[86.515,3.69383402],[86.5,0.2]],[[86.559,0.47770167],[86.56,2.98951812],[86.564,2.94],[86.588,40.42130548],[86.593,46.19329648]]]
["bitfinex","SOLUSD",1773273912559,[[86.526,11.55721979],[86.522,28.89438524],[86.52,2.98951812],[86.505,3.69383402],[86.5,0.2]],[[86.56,2.98951812],[86.564,2.94],[86.588,40.42130548],[86.593,46.19329648]]]
["bitfinex","SOLUSD",1773273912560,[[86.526,11.55721979],[86.522,28.89438524],[86.52,2.98951812],[86.505,3.69383402],[86.5,0.2]],[[86.557,0.47770167],[86.558,11.55294715],[86.56,2.98951812],[86.563,28.88099678],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273912768,[[86.526,12.0493768],[86.522,28.89438524],[86.52,2.98951812],[86.505,3.69383402],[86.5,0.2]],[[86.557,0.47770167],[86.558,11.55294715],[86.56,2.98951812],[86.563,28.88099678],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273913061,[[86.527,0.49215701],[86.526,11.55721979],[86.522,28.89438524],[86.52,2.98951812],[86.505,3.69383402]],[[86.557,0.47770167],[86.558,11.55294715],[86.56,2.98951812],[86.563,28.88099678],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273913560,[[86.527,0.49215701],[86.526,11.55721979],[86.522,28.89438524],[86.52,2.99224194],[86.505,3.69383402]],[[86.557,0.47770167],[86.558,11.55294715],[86.56,2.99224194],[86.563,28.88099678],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273914352,[[86.516,0.49215701],[86.515,11.55868924],[86.512,28.89763006],[86.51,2.99224194],[86.505,3.69383402]],[[86.558,11.55294715],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273914353,[[86.516,0.49215701],[86.515,11.55868924],[86.512,28.89763006],[86.51,2.99224194],[86.505,3.69383402]],[[86.549,0.47770167],[86.55,2.99224194],[86.558,40.43531504],[86.564,2.94],[86.583,46.19852879]]]
["bitfinex","SOLUSD",1773273915277,[[86.518,0.49215701],[86.517,11.55842204],[86.512,28.89763006],[86.51,2.99224194],[86.48,46.45310474]],[[86.547,0.47770167],[86.548,11.55428201],[86.55,2.99224194],[86.558,28.88236789],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273915568,[[86.518,0.49215701],[86.517,11.55842204],[86.512,28.89763006],[86.51,2.99224194],[86.495,3.69383402]],[[86.547,0.47770167],[86.548,11.55428201],[86.55,2.99224194],[86.558,28.88236789],[86.564,2.94]]]
["bitfinex","SOLUSD",1773273916446,[[86.517,11.55842204],[86.495,3.69383402]],[[86.564,2.94]]]
["bitfinex","SOLUSD",1773273916447,[[86.531,0.49215701],[86.53,2.99224194],[86.517,40.45447715],[86.505,3.69383402],[86.5,3.19224194]],[[86.566,0.47770167],[86.569,28.87883645],[86.57,2.99224194],[86.61,4.82477569],[86.619,46.17975298]]]
["bitfinex","SOLUSD",1773273916749,[[86.531,0.49215701],[86.53,2.99224194],[86.517,40.45447715],[86.505,3.69383402],[86.5,3.19224194]],[[86.566,0.47770167],[86.568,11.5516126],[86.569,28.87883645],[86.57,2.99224194],[86.576,2.94]]]
["bitfinex","SOLUSD",1773273917449,[[86.533,0.49215701],[86.532,11.55641843],[86.53,2.99224194],[86.526,28.89275823],[86.505,3.69383402]],[[86.564,0.47770167],[86.565,11.55201293],[86.569,28.87883645],[86.57,2.99224194],[86.576,2.94]]]
["bitfinex","SOLUSD",1773273918868,[[86.512,0.49215701],[86.511,11.55922368],[86.51,2.99224194],[86.5,0.2],[86.499,2.94]],[[86.549,0.47770167],[86.55,2.99224194],[86.565,40.43204527],[86.576,60.69311496],[86.586,46.19727284]]]
["bitfinex","SOLUSD",1773273919062,[[86.508,0.49215701],[86.507,11.55974105],[86.5,3.19224194],[86.492,2.94],[86.485,3.69383402]],[[86.539,0.47770167],[86.54,2.99224194],[86.555,2.94],[86.565,40.43204527],[86.577,46.2018078]]]
["bitfinex","SOLUSD",1773273919458,[[86.511,0.49215701],[86.51,2.99224194],[86.507,11.55974105],[86.5,0.2],[86.492,2.94]],[[86.539,0.47770167],[86.54,2.99224194],[86.555,2.94],[86.565,40.43204527],[86.577,46.2018078]]]
["bitfinex","SOLUSD",1773273919769,[[86.512,12.05124707],[86.51,2.99224194],[86.504,28.90032016],[86.5,0.2],[86.489,2.94]],[[86.538,0.47770167],[86.539,11.55548632],[86.54,2.99224194],[86.551,2.94],[86.553,28.88435092]]]
["bitfinex","SOLUSD",1773273920168,[[86.513,0.49296595],[86.512,11.55909006],[86.51,2.99224194],[86.504,28.90032016],[86.5,0.2]],[[86.543,11.55495739],[86.546,0.45529241],[86.551,2.94],[86.553,28.88435092],[86.583,3.69383402]]]
["bitfinex","SOLUSD",1773273920351,[[86.531,0.49296595],[86.53,2.99224194],[86.512,40.45681523],[86.503,2.94],[86.5,3.19224194]],[[86.558,11.55294715],[86.559,0.45529241],[86.572,2.94],[86.593,3.69383402],[86.6,7.81701763]]]
["bitfinex","SOLUSD",1773273920552,[[86.531,0.49296595],[86.52,2.99224194],[86.512,40.45681523],[86.503,2.94],[86.5,3.19224194]],[[86.557,0.45529241],[86.558,11.55294715],[86.56,2.99224194],[86.572,2.94],[86.592,46.19383277]]]
["bitfinex","SOLUSD",1773273920753,[[86.521,0.49296595],[86.52,2.99224194],[86.512,40.45681523],[86.503,2.94],[86.5,0.2]],[[86.55,2.99224194],[86.557,0.45529241],[86.558,11.55294715],[86.566,28.8797866],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273921053,[[86.521,0.49296595],[86.52,2.99224194],[86.512,40.45681523],[86.503,2.94],[86.5,0.2]],[[86.549,0.45529241],[86.55,2.99224194],[86.558,11.55294715],[86.566,28.8797866],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273921252,[[86.521,0.49296595],[86.52,2.99224194],[86.512,40.45681523],[86.503,2.94],[86.5,0.2]],[[86.557,0.45529241],[86.558,11.55294715],[86.56,2.99224194],[86.566,28.8797866],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273923670,[[86.523,0.49296595],[86.522,11.55775409],[86.52,2.99224194],[86.512,28.89772517],[86.503,2.94]],[[86.556,11.5532141],[86.557,0.45529241],[86.56,2.99224194],[86.566,28.8797866],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273923973,[[86.531,0.49296595],[86.53,2.99224194],[86.522,11.55775409],[86.505,57.79988724],[86.503,2.94]],[[86.556,11.5532141],[86.557,0.45529241],[86.56,2.99224194],[86.566,28.8797866],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273924269,[[86.531,0.49296595],[86.53,2.99224194],[86.522,40.45213933],[86.503,2.94],[86.498,46.24344394]],[[86.557,0.45529241],[86.56,2.99224194],[86.571,102.8],[86.575,28.87678175],[104.95,2.0]]]
["bitfinex","SOLUSD",1773273924467,[[86.531,0.49296595],[86.522,40.45213933],[86.52,2.99224194],[86.503,2.94],[86.488,46.2487763]],[[86.556,0.45529241],[86.557,11.5531001],[86.56,2.99224194],[86.567,28.87959835],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273926558,[[86.524,0.49296595],[86.522,11.557737],[86.511,28.89801385],[86.51,2.99224194],[86.503,2.94]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,11.55334758],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273926758,[[86.524,0.49296595],[86.522,11.557737],[86.511,28.89801385],[86.51,2.99224194],[86.503,2.94]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273926960,[[86.524,0.49296595],[86.522,11.557737],[86.52,2.99224194],[86.511,28.89801385],[86.503,2.94]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273927470,[[86.522,11.557737],[86.518,0.49296595],[86.511,28.89801385],[86.51,2.99224194],[86.503,2.94]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273927670,[[86.522,12.05070295],[86.511,28.89801385],[86.51,2.99224194],[86.503,2.94],[86.204,129.3678126]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273927858,[[86.522,12.05070295],[86.511,28.89801385],[86.51,2.99224194],[86.503,2.94],[86.292,84.08907823]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273928059,[[86.523,0.49296595],[86.522,11.557737],[86.52,2.99224194],[86.511,28.89801385],[86.503,2.94]],[[86.549,0.45529241],[86.55,2.99224194],[86.555,40.43671653],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273928380,[[86.523,0.49296595],[86.522,11.557737],[86.521,28.8947192],[86.52,2.99224194],[86.503,2.94]],[[86.555,0.45529241],[86.56,2.99224194],[86.564,28.88039159],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273929860,[[86.525,0.49296595],[86.524,11.55748694],[86.521,28.8947192],[86.52,2.99224194],[86.503,2.94]],[[86.555,0.45529241],[86.56,2.99224194],[86.564,28.88039159],[86.571,102.8],[86.576,57.7533152]]]
["bitfinex","SOLUSD",1773273930370,[[86.525,0.49296595],[86.524,11.55748694],[86.52,2.99224194],[86.512,28.89751699],[86.503,2.94]],[[86.553,0.45529241],[86.554,11.55348106],[86.56,2.99224194],[86.564,28.88039159],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273930579,[[86.525,0.49296595],[86.512,28.89751699],[86.51,2.99224194],[86.503,2.94],[86.5,0.2]],[[86.549,0.45529241],[86.55,2.99224194],[86.554,40.43718371],[86.571,102.8],[86.582,46.19912157]]]
["bitfinex","SOLUSD",1773273931758,[[86.525,0.49296595],[86.512,28.89751699],[86.51,2.99224194],[86.503,2.94],[86.5,0.2]],[[86.548,11.55428201],[86.549,0.45529241],[86.55,2.99224194],[86.554,28.88370265],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273931960,[[86.513,0.49296595],[86.512,28.89751699],[86.51,2.99224194],[86.503,2.94],[86.5,0.2]],[[86.547,0.45529241],[86.548,11.55428201],[86.55,2.99224194],[86.554,28.88370265],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273932254,[[86.513,40.45634759],[86.51,2.99224194],[86.503,2.94],[86.5,0.2],[86.484,61.4]],[[86.547,0.45529241],[86.548,11.55428201],[86.55,2.99224194],[86.554,28.88370265],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273932461,[[86.514,0.49296595],[86.513,40.45634759],[86.51,2.99224194],[86.503,2.94],[86.5,0.2]],[[86.547,0.45529241],[86.548,11.55428201],[86.55,2.99224194],[86.554,28.88370265],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273933479,[[86.516,0.49296595],[86.515,11.55868924],[86.513,28.89739114],[86.51,2.99224194],[86.503,2.94]],[[86.546,11.55454902],[86.547,0.45529241],[86.554,28.88370265],[86.56,2.99224194],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273933865,[[86.516,0.49296595],[86.515,11.55868924],[86.513,28.89739114],[86.51,2.99224194],[86.503,2.94]],[[86.545,0.45529241],[86.546,11.55454902],[86.55,2.99224194],[86.554,28.88370265],[86.571,102.8]]]
["bitfinex","SOLUSD",1773273934180,[[86.515,11.55868924],[86.508,0.49296595],[86.504,28.90033191],[86.503,2.94],[86.5,3.19224194]],[[86.54,2.99224194],[86.545,0.45529241],[86.546,11.55454902],[86.547,2.94],[86.554,28.88370265]]]
["bitfinex","SOLUSD",1773273934486,[[86.515,11.55868924],[86.508,0.49296595],[86.504,28.90033191],[86.503,2.94],[86.5,3.19224194]],[[86.539,0.45529241],[86.54,2.99224194],[86.546,11.55454902],[86.547,2.94],[86.554,28.88370265]]]
["bitfinex","SOLUSD",1773273934775,[[86.508,0.49296595],[86.505,11.55999503],[86.5,3.19224194],[86.494,28.90368215],[86.48,0.2]],[[86.539,0.45529241],[86.54,2.99224194],[86.546,40.44092158],[86.547,2.94],[86.56,57.76363638]]]
["bitfinex","SOLUSD",1773273934977,[[86.509,0.49296595],[86.508,11.55952214],[86.5,3.19224194],[86.484,57.81381631],[86.481,2.94]],[[86.539,0.45529241],[86.54,2.99224194],[86.546,40.44092158],[86.547,2.94],[86.56,57.76363638]]]
["bitfinex","SOLUSD",1773273935183,[[86.521,0.49296595],[86.52,2.99224194],[86.508,11.55952214],[86.5,0.2],[86.485,3.69383402]],[[86.546,11.55454902],[86.547,2.94],[86.554,0.45529241],[86.556,28.88323984],[86.56,2.99224194]]]
["bitfinex","SOLUSD",1773273935367,[[86.523,0.49296595],[86.522,11.55775409],[86.52,2.99224194],[86.508,28.89906135],[86.5,3.19224194]],[[86.547,2.94],[86.551,11.55400538],[86.554,0.45529241],[86.56,2.99224194],[86.567,28.87959637]]]
["bitfinex","SOLUSD",1773273937281,[[86.523,0.49296595],[86.522,11.55775409],[86.52,2.99224194],[86.516,28.89606292],[86.5,3.19224194]],[[86.547,2.94],[86.551,11.55400538],[86.554,0.45529241],[86.56,2.99224194],[86.567,28.87959637]]]
["bitfinex","SOLUSD",1773273937485,[[86.525,0.49296595],[86.524,11.55748694],[86.52,2.99224194],[86.516,28.89606292],[86.5,3.19224194]],[[86.547,2.94],[86.551,11.55400538],[86.554,0.45529241],[86.56,2.99224194],[86.567,28.87959637]]]
["bitfinex","SOLUSD",1773273940280,[[86.527,0.49296595],[86.526,11.55721979],[86.52,2.99224194],[86.516,28.89606292],[86.5,3.19224194]],[[86.547,2.94],[86.551,11.55400538],[86.554,0.45529241],[86.56,2.99224194],[86.567,28.87959637]]]
["bitfinex","SOLUSD",1773273940883,[[86.531,0.49823461],[86.53,2.99224194],[86.526,11.55721979],[86.516,28.89606292],[86.5,3.19224194]],[[86.547,2.94],[86.551,11.55400538],[86.561,0.45529241],[86.567,28.87959637],[86.57,2.99224194]]]
["bitfinex","SOLUSD",1773273941189,[[86.531,0.49823461],[86.53,2.99224194],[86.526,40.45026927],[86.504,57.80049304],[86.5,3.19224194]],[[86.558,11.5529844],[86.561,0.45529241],[86.567,28.87959637],[86.568,2.94],[86.57,2.99224194]]]
["bitfinex","SOLUSD",1773273941487,[[86.531,0.49823461],[86.53,2.99224194],[86.526,40.45026927],[86.508,2.94],[86.504,57.80049304]],[[86.558,11.5529844],[86.561,0.45529241],[86.567,28.87959637],[86.568,2.94],[86.57,2.99224194]]]
["bitfinex","SOLUSD",1773273941985,[[86.531,0.49823461],[86.53,2.99224194],[86.526,40.45026927],[86.508,2.94],[86.504,57.80049304]],[[86.558,12.0191618],[86.567,28.87959637],[86.568,2.94],[86.57,2.99224194],[86.716,28.87959637]]]
["bitfinex","SOLUSD",1773273942289,[[86.531,0.49823461],[86.53,2.99224194],[86.526,40.45026927],[86.508,2.94],[86.504,57.80049304]],[[86.558,11.5529844],[86.564,0.4661774],[86.567,28.87959637],[86.568,2.94],[86.57,2.99224194]]]
["bitfinex","SOLUSD",1773273942487,[[86.541,0.49823461],[86.54,2.99224194],[86.532,40.44746451],[86.511,3.69383402],[86.508,2.94]],[[86.564,0.4661774],[86.566,11.55193455],[86.568,2.94],[86.578,28.87593976],[86.58,2.99224194]]]
["bitfinex","SOLUSD",1773273942669,[[86.541,0.49823461],[86.54,2.99224194],[86.532,40.44746451],[86.516,2.94],[86.451,19.38235795]],[[86.566,11.55193455],[86.57,0.4661774],[86.574,2.94],[86.578,28.87593976],[86.58,2.99224194]]]
["bitfinex","SOLUSD",1773273942988,[[86.541,0.49823461],[86.532,40.44746451],[86.53,2.99224194],[86.516,2.94],[86.451,19.38235795]],[[86.565,0.4661774],[86.566,11.55193455],[86.57,2.99224194],[86.574,2.94],[86.578,28.87593976]]]
["bitfinex","SOLUSD",1773273943180,[[86.535,0.49823461],[86.532,11.55641843],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.565,0.4661774],[86.566,11.55193455],[86.57,31.87085458],[86.574,2.94],[104.95,2.0]]]
["bitfinex","SOLUSD",1773273943368,[[86.532,11.55641843],[86.528,0.49823461],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94]],[[86.565,0.4661774],[86.566,11.55193455],[86.57,2.99224194],[86.574,2.94],[104.95,2.0]]]
["bitfinex","SOLUSD",1773273943569,[[86.532,11.55641843],[86.528,0.49823461],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94]],[[86.565,0.4661774],[86.566,40.43163327],[86.57,2.99224194],[86.574,2.94],[87.048,223.767784]]]
["bitfinex","SOLUSD",1773273943765,[[86.532,12.05465304],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94],[68.262,34.9533617]],[[86.565,0.4661774],[86.566,40.43163327],[86.57,2.99224194],[86.574,2.94],[87.048,223.767784]]]
["bitfinex","SOLUSD",1773273944079,[[86.532,12.05465304],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94],[68.262,34.9533617]],[[86.56,2.99224194],[86.565,0.4661774],[86.566,40.43163327],[86.574,2.94],[87.048,223.767784]]]
["bitfinex","SOLUSD",1773273944265,[[86.532,12.05465304],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94],[68.262,34.9533617]],[[86.559,0.4661774],[86.56,2.99224194],[86.566,40.43163327],[86.574,2.94],[86.617,108.580312]]]
["bitfinex","SOLUSD",1773273944461,[[86.532,12.05465304],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94],[86.057,206.9885002]],[[86.559,0.4661774],[86.56,2.99224194],[86.566,40.43163327],[86.574,2.94],[86.617,108.580312]]]
["bitfinex","SOLUSD",1773273944867,[[86.532,12.05465304],[86.523,28.89386511],[86.52,2.99224194],[86.516,2.94],[86.462,46.26295583]],[[86.557,0.4661774],[86.558,11.55294715],[86.56,2.99224194],[86.566,28.87969872],[86.574,2.94]]]
["bitfinex","SOLUSD",1773273945564,[[86.533,0.49823461],[86.532,11.55641843],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.557,0.4661774],[86.558,11.55294715],[86.56,2.99224194],[86.566,28.87969872],[86.574,2.94]]]
["bitfinex","SOLUSD",1773273946186,[[86.533,0.49823461],[86.532,11.55641843],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.557,0.4661774],[86.559,11.55285806],[86.56,2.99224194],[86.574,2.94],[86.575,28.87669769]]]
["bitfinex","SOLUSD",1773273946674,[[86.533,0.49823461],[86.532,11.55641843],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.559,11.55285806],[86.563,0.4661774],[86.574,2.94],[86.575,28.87669769],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773273946880,[[86.533,0.49823461],[86.532,11.55641843],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.559,11.55285806],[86.563,0.4661774],[86.57,2.99224194],[86.574,2.94],[86.575,28.87669769]]]
["bitfinex","SOLUSD",1773273948200,[[86.535,0.49823461],[86.534,11.55615133],[86.53,2.99224194],[86.523,28.89386511],[86.516,2.94]],[[86.563,12.01847865],[86.57,2.99224194],[86.574,2.94],[86.575,28.87669769],[86.72,0.1]]]
["bitfinex","SOLUSD",1773273948800,[[86.535,0.49823461],[86.534,11.55615133],[86.532,28.89099878],[86.53,2.99224194],[86.516,2.94]],[[86.563,11.55230125],[86.569,0.4661774],[86.574,2.94],[86.575,28.87669769],[86.58,2.99224194]]]
["bitfinex","SOLUSD",1773273949175,[[86.541,0.49823461],[86.54,2.99224194],[86.534,40.44652967],[86.516,2.94],[86.503,46.24069051]],[[86.567,11.55184504],[86.569,0.4661774],[86.574,2.94],[86.575,28.87669769],[86.58,2.99224194]]]
["bitfinex","SOLUSD",1773273949570,[[86.535,0.49823461],[86.534,11.55615133],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94]],[[86.567,11.55184504],[86.574,2.94]]]
["bitfinex","SOLUSD",1773273949571,[[86.535,0.49823461],[86.534,11.55615133],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94]],[[86.566,0.4661774],[86.567,11.55184504],[86.568,28.87903151],[86.57,2.99224194],[86.574,2.94]]]
["bitfinex","SOLUSD",1773273952298,[[86.537,0.46792055],[86.536,11.55588425],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94]],[[86.564,0.477461],[86.565,11.55201293],[86.568,28.87903151],[86.57,2.99224194],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273953498,[[86.537,0.46792055],[86.531,11.55655198],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94]],[[86.562,0.477461],[86.563,11.55227984],[86.568,28.87903151],[86.57,2.99224194],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273957491,[[86.539,0.46792055],[86.534,11.55603883],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94]],[[86.56,0.477461],[86.561,11.55254675],[86.568,28.87903151],[86.57,2.99224194],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273957692,[[86.534,12.02395938],[86.53,2.99224194],[86.525,28.89333847],[86.516,2.94],[86.48,0.2]],[[86.56,0.477461],[86.561,11.55254675],[86.568,28.87903151],[86.57,2.99224194],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273957894,[[86.534,12.02395938],[86.525,28.89333847],[86.52,2.99224194],[86.516,2.94],[86.48,0.2]],[[86.559,0.477461],[86.56,2.99224194],[86.561,11.55254675],[86.568,28.87903151],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273958295,[[86.528,0.46792055],[86.521,11.55788768],[86.52,2.99224194],[86.516,31.83623102],[86.5,0.2]],[[86.559,0.477461],[86.56,2.99224194],[86.561,40.43391364],[86.573,102.8],[86.577,57.75223528]]]
["bitfinex","SOLUSD",1773273958596,[[86.522,0.46792055],[86.521,11.55788768],[86.52,2.99224194],[86.516,28.89623102],[86.5,0.2]],[[86.555,0.477461],[86.56,2.99224194],[86.561,40.43391364],[86.573,102.8],[86.577,57.75223528]]]
["bitfinex","SOLUSD",1773273959600,[[86.524,0.46792055],[86.523,11.55762051],[86.52,2.99224194],[86.516,28.89623102],[86.5,3.19224194]],[[86.554,11.55348106],[86.555,0.477461],[86.56,2.99224194],[86.561,28.88136689],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273959802,[[86.524,0.46792055],[86.523,11.55762051],[86.52,2.99224194],[86.516,28.89623102],[86.503,57.80145014]],[[86.554,11.55348106],[86.555,0.477461],[86.56,2.99224194],[86.561,28.88136689],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273960194,[[86.524,0.46792055],[86.523,11.55762051],[86.52,2.99224194],[86.516,28.89623102],[86.503,57.80145014]],[[86.554,11.55348106],[86.556,0.477461],[86.56,2.99224194],[86.561,28.88136689],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273960500,[[86.524,0.46792055],[86.523,11.55762051],[86.52,2.99224194],[86.516,28.89623102],[86.503,57.80145014]],[[86.553,0.477461],[86.554,11.55348106],[86.56,2.99224194],[86.561,28.88136689],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273960874,[[86.524,0.46792055],[86.522,11.55773041],[86.516,28.89638526],[86.503,3.69383402],[86.5,0.2]],[[86.553,0.477461],[86.554,40.43718371],[86.56,2.99224194],[86.573,102.8],[86.583,46.19885902]]]
["bitfinex","SOLUSD",1773273961079,[[86.524,0.46792055],[86.522,11.55773041],[86.516,28.89638526],[86.51,2.99224194],[86.5,0.2]],[[86.553,0.477461],[86.554,40.43718371],[86.56,2.99224194],[86.573,102.8],[86.583,46.19885902]]]
["bitfinex","SOLUSD",1773273961395,[[86.5,0.2]],[[86.553,0.477461],[86.554,40.43718371],[86.56,2.99224194],[86.573,102.8],[86.583,46.19885902]]]
["bitfinex","SOLUSD",1773273961396,[[86.517,0.46792055],[86.511,11.55922368],[86.506,28.89946454],[86.5,3.19224194],[86.495,3.69383402]],[[86.539,0.477461],[86.54,2.99224194],[86.552,2.94],[86.554,40.43718371],[86.573,102.8]]]
["bitfinex","SOLUSD",1773273961591,[[86.517,0.46792055],[86.511,11.55922368],[86.506,28.89946454],[86.5,3.19224194],[86.495,3.69383402]],[[86.539,0.477461],[86.54,2.99224194],[86.552,2.94],[86.553,102.8],[86.554,40.43718371]]]
["bitfinex","SOLUSD",1773273961798,[[86.5,0.2],[86.496,0.46792055],[86.48,3.19224194],[86.449,46.26982677],[86.44,46.47467124]],[[86.529,0.477461],[86.53,2.99224194],[86.538,11.55561718],[86.548,46.21761447],[86.55,2.99224194]]]
["bitfinex","SOLUSD",1773273962103,[[86.5,0.2],[86.496,0.46792055],[86.493,11.56162795],[86.48,3.19224194],[86.449,46.26982677]],[[86.538,11.55561718],[86.548,46.21761447],[86.55,2.99224194]]]
["bitfinex","SOLUSD",1773273962104,[[86.5,0.2],[86.496,0.46792055],[86.493,11.56162795],[86.48,3.19224194],[86.475,3.69383402]],[[86.519,0.477461],[86.52,2.99224194],[86.528,2.94],[86.538,11.55561718],[86.548,46.21761447]]]
["bitfinex","SOLUSD",1773273962602,[[86.5,0.2],[86.496,0.46792055],[86.48,3.19224194],[86.478,28.90902419],[86.45,3.19224194]],[[86.519,0.477461],[86.52,2.99224194],[86.528,2.94],[86.538,40.44466014],[86.547,46.21819067]]]
["bitfinex","SOLUSD",1773273963098,[[86.5,0.2],[86.496,0.46792055],[86.48,3.19224194],[86.478,28.90902419],[86.465,3.69383402]],[[86.519,0.477461],[86.52,2.99224194],[86.528,2.94],[86.538,40.44466014],[86.547,46.21819067]]]
["bitfinex","SOLUSD",1773273963303,[[86.5,0.2],[86.49,12.22987764],[86.48,3.19224194],[86.478,28.90902419],[86.465,3.69383402]],[[86.519,0.477461],[86.52,2.99224194],[86.528,2.94],[86.538,98.22274606],[86.547,46.21819067]]]
["bitfinex","SOLUSD",1773273963478,[[86.5,0.2],[86.493,11.56153936],[86.49,0.66792055],[86.48,3.19224194],[86.478,28.90902419]],[[86.519,0.477461],[86.52,2.99224194],[86.528,2.94],[86.538,40.44466014],[86.547,46.21819067]]]
["bitfinex","SOLUSD",1773273964386,[[86.5,0.2],[86.493,11.56153936],[86.49,0.66792055],[86.48,3.19224194],[86.478,28.90902419]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273964387,[[86.5,0.2],[86.493,11.56153936],[86.49,0.66792055],[86.48,3.19224194],[86.478,28.90902419]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273964903,[[86.5,0.2],[86.495,0.46792055],[86.493,11.56153936],[86.49,0.2],[86.48,3.19224194]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273965385,[[86.5,0.2],[86.495,0.46792055],[86.49,0.2],[86.48,3.19224194],[86.438,4.82477569]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273965583,[[86.5,0.2],[86.49,0.2],[86.483,0.46792055],[86.48,3.19224194],[86.44,46.47467124]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273965784,[[86.5,0.2],[86.49,0.2],[86.48,3.19224194],[86.44,46.47467124]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273965785,[[86.5,0.2],[86.492,11.5617019],[86.49,0.2],[86.488,0.46792055],[86.48,3.19224194]],[[86.517,0.477461],[86.518,11.55828844],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273967281,[[86.5,0.2],[86.492,11.5617019],[86.49,0.2],[86.488,0.46792055],[86.48,3.19224194]],[[86.515,0.477461],[86.516,11.55855564],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273967793,[[86.5,0.2],[86.492,12.02962245],[86.49,0.2],[86.48,3.19224194],[68.37,0.1]],[[86.515,0.477461],[86.516,11.55855564],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273968297,[[86.5,0.2],[86.492,12.02962245],[86.49,0.2],[86.48,3.19224194],[86.381,25.84314394]],[[86.515,0.477461],[86.516,11.55855564],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273969202,[[86.5,0.2],[86.492,12.02962245],[86.49,0.2],[86.48,3.19224194],[86.38,25.84314394]],[[86.515,0.477461],[86.516,11.55855564],[86.52,2.99224194],[86.526,28.89305144],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273969795,[[86.49,0.2],[86.484,0.46792055],[86.48,0.2],[86.469,28.91204584],[86.441,61.4]],[[86.513,0.477461],[86.514,11.55882284],[86.525,102.8],[86.528,2.94],[86.548,46.21751186]]]
["bitfinex","SOLUSD",1773273970000,[[86.49,0.2],[86.484,0.46792055],[86.482,11.56300904],[86.48,0.2],[86.47,3.19224194]],[[86.509,0.477461],[86.51,2.99224194],[86.514,11.55882284],[86.525,102.8],[86.528,2.94]]]
["bitfinex","SOLUSD",1773273970224,[[86.48,0.66792055],[86.47,0.2],[86.46,2.99224194],[86.456,2.94],[86.455,62.4]],[[86.499,0.477461],[86.5,2.99224194],[86.514,40.45587996],[86.517,2.94],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273970403,[[86.482,0.46792055],[86.481,11.56323354],[86.48,0.2],[86.47,3.19224194],[86.456,2.94]],[[86.5,2.99224194],[86.506,0.477461],[86.514,40.45587996],[86.517,2.94],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273970904,[[86.482,0.46792055],[86.481,11.56323354],[86.48,0.2],[86.47,3.19224194],[86.456,2.94]],[[86.5,2.99224194],[86.501,0.477461],[86.514,40.45587996],[86.517,2.94],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273971105,[[86.482,0.46792055],[86.48,0.2],[86.47,0.2],[86.456,2.94],[86.44,0.2]],[[86.5,2.99224194],[86.514,40.45587996],[86.517,2.94],[86.525,102.8],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773273971290,[[86.481,0.46792055],[86.48,0.2],[86.47,3.19224194],[86.456,2.94],[86.444,46.27251623]],[[86.5,2.99224194],[86.506,0.477461],[86.514,40.45587996],[86.517,2.94],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273971497,[[86.482,0.46792055],[86.481,11.56323354],[86.48,0.2],[86.474,28.91010674],[86.47,3.19224194]],[[86.506,0.477461],[86.51,2.99224194],[86.514,40.45587996],[86.517,2.94],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273971706,[[86.482,0.46792055],[86.481,11.56323354],[86.48,3.19224194],[86.474,28.91010674],[86.47,0.2]],[[86.513,0.477461],[86.514,11.55882284],[86.517,2.94],[86.523,28.89413746],[86.525,102.8]]]
["bitfinex","SOLUSD",1773273972007,[[86.484,0.46792055],[86.483,11.56296613],[86.48,0.2],[86.474,28.91010674],[86.47,3.19224194]],[[86.509,0.477461],[86.51,2.99224194],[86.512,11.55909006],[86.517,2.94],[86.523,28.89413746]]]
["bitfinex","SOLUSD",1773273972185,[[86.484,0.46792055],[86.48,0.2],[86.47,3.19224194]],[[86.509,0.477461],[86.51,2.99224194],[86.512,11.55909006],[86.517,2.94],[86.523,28.89413746]]]
["bitfinex","SOLUSD",1773273972186,[[86.484,0.46792055],[86.48,0.2],[86.47,3.19224194],[86.462,28.91442532],[86.428,7.44711646]],[[86.509,0.477461],[86.51,2.99224194],[86.512,40.45681523],[86.517,2.94],[86.538,57.77811825]]]
["bitfinex","SOLUSD",1773273972381,[[86.484,0.46792055],[86.48,0.2],[86.47,3.19224194],[86.462,28.91442532],[86.439,46.27489814]],[[86.509,0.477461],[86.51,2.99224194],[86.512,40.45681523],[86.517,2.94],[86.538,57.77811825]]]
["bitfinex","SOLUSD",1773273972595,[[86.484,0.46792055],[86.482,11.56299691],[86.48,3.19224194],[86.47,0.2],[86.46,57.83015324]],[[86.517,2.94],[86.52,2.99224194],[86.522,0.477461],[86.55,2.99224194],[86.574,46.20337068]]]
["bitfinex","SOLUSD",1773273972792,[[86.484,0.46792055],[86.482,11.56299691],[86.48,3.19224194],[86.47,0.2],[86.46,57.83015324]],[[86.517,2.94],[86.52,2.99224194],[86.522,0.477461],[86.55,2.99224194],[86.553,13.74158478]]]
["bitfinex","SOLUSD",1773273973192,[[86.484,0.46792055],[86.482,11.56299691],[86.48,0.2],[86.47,3.19224194],[86.441,46.27403194]],[[86.509,0.477461],[86.51,2.99224194],[86.517,14.4984533],[86.545,57.77379965],[86.547,46.21788674]]]
["bitfinex","SOLUSD",1773273973404,[[86.484,0.46792055],[86.48,0.2],[86.47,3.19224194],[86.462,28.91417841],[86.459,3.69383402]],[[86.509,0.477461],[86.51,2.99224194],[86.517,43.39450841],[86.545,57.77379965],[86.547,46.21788674]]]
["bitfinex","SOLUSD",1773273973707,[[86.484,0.46792055],[86.483,11.56296613],[86.48,0.2],[86.47,3.19224194],[86.459,3.69383402]],[[86.509,0.477461],[86.51,2.99224194],[86.517,43.39450841],[86.545,57.77379965],[86.547,46.21788674]]]
["bitfinex","SOLUSD",1773273974889,[[86.484,0.46792055],[86.483,11.56296613],[86.48,0.2],[86.471,28.91126665],[86.47,3.19224194]],[[86.508,11.55962454],[86.509,0.477461],[86.51,2.99224194],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273975105,[[86.486,0.46792055],[86.485,11.56269873],[86.48,0.2],[86.471,28.91126665],[86.47,3.19224194]],[[86.508,11.55962454],[86.509,0.477461],[86.51,2.99224194],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273975706,[[86.486,0.46792055],[86.485,11.56269873],[86.48,0.2],[86.471,28.91126665],[86.47,3.19535388]],[[86.508,11.55962454],[86.509,0.477461],[86.51,2.99535388],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273976008,[[86.486,0.46792055],[86.485,11.56269873],[86.48,0.2],[86.471,28.91126665],[86.47,3.19535388]],[[86.507,0.477461],[86.508,11.55962454],[86.51,2.99535388],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273976212,[[86.486,0.46792055],[86.485,11.56269873],[86.48,0.2],[86.471,28.91126665],[86.47,3.19535388]],[[86.508,11.55962454],[86.51,2.99535388],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273976213,[[86.486,0.46792055],[86.485,11.56269873],[86.48,0.2],[86.471,28.91126665],[86.47,3.19535388]],[[86.508,11.55962454],[86.51,2.99535388],[86.513,0.477461],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273976399,[[86.486,0.46792055],[86.484,11.56280398],[86.48,0.2],[86.471,28.91126665],[86.47,3.19535388]],[[86.508,11.55962454],[86.51,2.99535388],[86.513,0.477461],[86.517,31.83605511],[86.545,57.77379965]]]
["bitfinex","SOLUSD",1773273976795,[[86.492,0.46792055],[86.487,11.56243134],[86.48,0.2],[86.47,0.2],[86.454,46.26710693]],[[86.524,0.477461],[86.525,114.35747002],[86.529,2.94],[86.53,2.99535388],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773273977013,[[86.492,0.46792055],[86.487,11.56243134],[86.48,3.19535388],[86.476,28.90954601],[86.47,0.2]],[[86.519,0.477461],[86.52,2.99535388],[86.525,143.25085343],[86.529,2.94],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773273978095,[[86.492,0.46792055],[86.487,11.56243134],[86.48,3.19535388],[86.476,28.90954601],[86.47,0.2]],[[86.519,0.477461],[86.52,5.93535388],[86.525,143.25085343],[86.55,2.99535388],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773273978396,[[86.492,0.46792055],[86.487,11.56243134],[86.48,3.19535388],[86.476,28.90954601],[86.47,0.2]],[[86.519,0.477461],[86.52,5.93535388],[86.525,143.25085343],[86.55,2.99535388],[86.577,72.98709954]]]
["bitfinex","SOLUSD",1773273979208,[[86.5,2.99535388],[86.494,0.46792055],[86.493,11.56162926],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,102.8],[86.531,0.477461],[86.534,28.89043113],[86.577,72.98709954]]]
["bitfinex","SOLUSD",1773273979406,[[86.501,0.46792055],[86.5,2.99535388],[86.493,11.56162926],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,102.8],[86.534,28.89043113],[86.577,72.98709954]]]
["bitfinex","SOLUSD",1773273979407,[[86.501,0.46792055],[86.5,2.99535388],[86.493,11.56162926],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,102.8],[86.534,28.89043113],[86.54,2.99535388],[86.57,4.82477569]]]
["bitfinex","SOLUSD",1773273979613,[[86.501,0.46792055],[86.5,2.99535388],[86.493,40.46570242],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.524,11.55756222],[86.525,102.8],[86.526,0.477461],[86.534,28.89043113]]]
["bitfinex","SOLUSD",1773273980014,[[86.501,0.46792055],[86.493,40.46570242],[86.49,2.99535388],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.524,11.55756222],[86.525,102.8],[86.526,0.477461],[86.53,2.99535388]]]
["bitfinex","SOLUSD",1773273980215,[[86.501,0.46792055],[86.5,2.99535388],[86.493,40.46570242],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,102.8],[86.526,0.477461],[86.528,11.55699811],[86.54,2.99535388]]]
["bitfinex","SOLUSD",1773273980513,[[86.501,0.46792055],[86.5,2.99535388],[86.493,40.46570242],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,114.35741112],[86.533,0.4906856],[86.54,2.99535388],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273980707,[[86.501,0.46792055],[86.5,2.99535388],[86.493,40.46570242],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,114.35741112],[86.533,0.4906856],[86.535,28.89007884],[86.54,2.99535388]]]
["bitfinex","SOLUSD",1773273981501,[[86.5,2.99535388],[86.493,40.46570242],[86.48,0.2],[86.47,58.02311543]],[[86.52,2.94],[86.525,114.35741112],[86.533,0.4906856],[86.535,28.89007884],[86.54,2.99535388]]]
["bitfinex","SOLUSD",1773273981502,[[86.503,0.48919327],[86.502,11.56042634],[86.5,2.99535388],[86.493,28.90407316],[86.48,0.2]],[[86.532,2.94],[86.533,0.4906856],[86.545,28.88685773],[86.555,102.8],[86.6,49.18479014]]]
["bitfinex","SOLUSD",1773273981709,[[86.511,0.48919327],[86.51,2.99535388],[86.502,40.46149221],[86.485,2.94],[86.48,0.2]],[[86.539,11.55548365],[86.54,2.94],[86.545,28.88685773],[86.546,0.4906856],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773273981909,[[86.511,0.48919327],[86.51,2.99535388],[86.502,40.46149221],[86.485,2.94],[86.48,0.2]],[[86.539,11.55548365],[86.54,2.94],[86.546,0.4906856],[86.55,2.99535388],[86.555,28.88351815]]]
["bitfinex","SOLUSD",1773273982309,[[86.511,0.48919327],[86.51,2.99535388],[86.502,40.46149221],[86.489,57.81026958],[86.485,2.94]],[[86.54,2.94],[86.546,0.4906856],[86.55,2.99535388],[86.555,28.88351815],[86.881,23.02020957]]]
["bitfinex","SOLUSD",1773273982513,[[86.511,0.48919327],[86.51,2.99535388],[86.502,40.46149221],[86.489,57.81026958],[86.485,2.94]],[[86.54,2.94],[86.546,0.4906856],[86.55,2.99535388],[86.555,28.88351815],[86.66,29.81271864]]]
["bitfinex","SOLUSD",1773273983099,[[86.511,0.48919327],[86.51,2.99535388],[86.502,40.46149221],[86.485,2.94],[86.444,46.27220855]],[[86.539,0.4906856],[86.54,14.49539672],[86.546,28.88669015],[86.55,2.99535388],[86.573,57.75535305]]]
["bitfinex","SOLUSD",1773273983801,[[86.513,0.48919327],[86.512,11.55909006],[86.51,2.99535388],[86.502,28.90106587],[86.485,2.94]],[[86.54,14.49539672],[86.545,0.4906856],[86.546,28.88669015],[86.55,2.99535388],[86.573,57.75535305]]]
["bitfinex","SOLUSD",1773273984498,[[86.513,0.48919327],[86.512,11.55909006],[86.51,2.99535388],[86.502,28.90106587],[86.485,2.94]],[[86.54,14.98608232],[86.546,28.88669015],[86.55,2.99535388],[86.573,57.75535305],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773273985616,[[86.513,0.48919327],[86.512,40.45681523],[86.51,2.99535388],[86.485,6.63383402],[86.482,46.25188327]],[[86.54,2.94],[86.55,3.48603948],[86.559,28.88209989],[86.573,57.75488717],[86.614,46.18198618]]]
["bitfinex","SOLUSD",1773273985917,[[86.515,0.48919327],[86.514,11.55882284],[86.512,28.89772517],[86.51,2.99535388],[86.485,6.63383402]],[[86.54,2.94],[86.542,11.55519396],[86.545,0.4906856],[86.55,2.99535388],[86.559,28.88209989]]]
["bitfinex","SOLUSD",1773273986516,[[86.514,11.55882284],[86.485,6.63383402]],[[86.54,2.94],[86.542,11.55519396],[86.545,0.4906856],[86.55,2.99535388],[86.559,28.88209989]]]
["bitfinex","SOLUSD",1773273986517,[[86.521,0.48919327],[86.52,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.485,3.69383402]],[[86.549,11.55422245],[86.55,0.4906856],[86.559,28.88209989],[86.712,69.19480982],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273986697,[[86.521,0.48919327],[86.52,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.554,14.49349361],[86.558,0.4906856],[86.56,2.99535388],[86.569,28.87899378],[86.577,62.42]]]
["bitfinex","SOLUSD",1773273986903,[[86.531,0.48919327],[86.53,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.554,14.49349361],[86.558,0.4906856],[86.56,2.99535388],[86.568,102.8],[86.569,28.87899378]]]
["bitfinex","SOLUSD",1773273987104,[[86.531,0.48919327],[86.53,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.554,2.94],[86.558,0.4906856],[86.559,11.55285126],[86.56,2.99535388],[86.568,102.8]]]
["bitfinex","SOLUSD",1773273987309,[[86.531,0.48919327],[86.53,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.554,2.94],[86.558,0.4906856],[86.559,11.55285126],[86.568,102.8],[86.57,2.99535388]]]
["bitfinex","SOLUSD",1773273987513,[[86.531,0.48919327],[86.53,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.558,0.4906856],[86.559,11.55285126],[86.568,102.8],[86.57,2.99535388],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773273987714,[[86.531,0.48919327],[86.53,2.99535388],[86.514,40.45587996],[86.5,2.99535388],[86.499,57.80394382]],[[86.558,0.4906856],[86.559,11.55285126],[86.562,2.94],[86.568,102.8],[86.57,2.99535388]]]
["bitfinex","SOLUSD",1773273987916,[[86.532,11.55641843],[86.53,2.99535388],[86.514,28.89705712],[86.5,2.99535388],[86.499,57.80394382]],[[86.557,11.55308062],[86.558,0.4906856],[86.562,2.94],[86.568,102.8],[86.57,2.99535388]]]
["bitfinex","SOLUSD",1773273988117,[[86.533,0.48919327],[86.532,11.55641843],[86.53,2.99535388],[86.514,28.89705712],[86.5,2.99535388]],[[86.557,11.55308062],[86.558,0.4906856],[86.562,2.94],[86.568,102.8],[86.57,2.99535388]]]
["bitfinex","SOLUSD",1773273988512,[[86.533,0.48919327],[86.532,11.55641843],[86.53,2.99535388],[86.514,28.89705712],[86.5,2.99535388]],[[86.557,11.55308062],[86.558,0.4906856],[86.568,102.8],[86.57,2.99535388],[86.676,11.55308062]]]
["bitfinex","SOLUSD",1773273988811,[[86.533,0.48919327],[86.532,11.55641843],[86.53,2.99535388],[86.523,28.89387483],[86.508,2.94]],[[86.557,11.55308062],[86.558,0.4906856],[86.561,2.94],[86.568,102.8],[86.57,2.99535388]]]
["bitfinex","SOLUSD",1773273989018,[[86.533,0.48919327],[86.532,11.55641843],[86.53,2.99535388],[86.523,28.89387483],[86.508,2.94]],[[86.561,2.94],[86.563,11.55228004],[86.566,0.4906856],[86.6,49.18479014],[86.872,102.8]]]
["bitfinex","SOLUSD",1773273989212,[[86.532,11.55641843],[86.53,2.99535388],[86.523,28.89387483],[86.508,2.94]],[[86.561,2.94],[86.563,11.55228004],[86.566,0.4906856],[86.6,49.18479014],[86.872,102.8]]]
["bitfinex","SOLUSD",1773273989213,[[86.541,0.48919327],[86.54,2.99535388],[86.532,11.55641843],[86.523,28.89387483],[86.508,2.94]],[[86.561,2.94],[86.563,11.55228004],[86.566,0.4906856],[86.57,2.99535388],[86.6,49.18479014]]]
["bitfinex","SOLUSD",1773273989909,[[86.542,11.55508308],[86.54,2.99535388],[86.532,28.89104608],[86.511,3.69383402],[86.508,2.94]],[[86.561,2.94],[86.566,12.04266228],[86.57,2.99535388],[86.583,28.8743446],[86.6,49.18479014]]]
["bitfinex","SOLUSD",1773273990098,[[86.543,0.48919327],[86.542,11.55508308],[86.54,2.99535388],[86.532,28.89104608],[86.508,2.94]],[[86.561,2.94],[86.562,11.55241615],[86.566,0.4906856],[86.57,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273990617,[[86.543,0.48919327],[86.542,11.55508308],[86.54,2.99535388],[86.532,28.89104608],[86.514,3.69383402]],[[86.576,0.4906856],[86.58,2.99535388],[86.583,28.8743446],[86.6,46.18943626],[86.61,0.1]]]
["bitfinex","SOLUSD",1773273990803,[[86.543,0.48919327],[86.542,11.55508308],[86.54,2.99535388],[86.532,28.89104608],[86.521,2.94]],[[86.575,3.4306856],[86.58,2.99535388],[86.583,28.8743446],[86.6,46.18943626],[86.61,0.1]]]
["bitfinex","SOLUSD",1773273991610,[[86.545,0.48919327],[86.544,11.55481604],[86.54,2.99535388],[86.532,28.89104608],[86.521,2.94]],[[86.572,0.4906856],[86.573,11.55094544],[86.575,2.94],[86.58,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273993606,[[86.545,0.48919327],[86.54,14.55064131],[86.532,28.89104608],[86.521,2.94],[86.486,57.53193776]],[[86.572,0.4906856],[86.573,11.55094544],[86.575,2.94],[86.58,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273994206,[[86.545,0.48919327],[86.54,14.55064131],[86.532,28.89104608],[86.521,2.94],[86.487,57.30572234]],[[86.572,0.4906856],[86.573,11.55094544],[86.575,2.94],[86.58,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273994418,[[86.545,0.48919327],[86.54,2.99535388],[86.532,28.89104608],[86.521,2.94],[86.487,57.30572234]],[[86.57,0.4906856],[86.571,11.55121229],[86.575,2.94],[86.58,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273994617,[[86.547,0.48919327],[86.546,11.55454902],[86.54,2.99535388],[86.532,28.89104608],[86.521,2.94]],[[86.57,0.4906856],[86.571,11.55121229],[86.575,2.94],[86.58,2.99535388],[86.583,28.8743446]]]
["bitfinex","SOLUSD",1773273997424,[[86.549,0.48919327],[86.548,11.55428201],[86.54,2.99535388],[86.532,28.89104608],[86.521,2.94]],[[86.571,11.55121229],[86.575,3.4306856],[86.58,2.99535388],[86.583,28.8743446],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773273997608,[[86.549,0.48919327],[86.548,11.55428201],[86.54,2.99535388],[86.521,2.94]],[[86.575,3.4306856],[86.58,2.99535388],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773273997609,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.526,57.78597209]],[[86.574,0.4906856],[86.575,2.94],[86.58,2.99535388],[86.593,28.87087655],[86.648,46.16398921]]]
["bitfinex","SOLUSD",1773273997926,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.526,57.78597209]],[[86.574,12.04149762],[86.575,2.94],[86.58,2.99535388],[86.593,28.87087655],[86.648,46.16398921]]]
["bitfinex","SOLUSD",1773273998123,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.482,46.25230097]],[[86.574,12.04149762],[86.575,2.94],[86.58,2.99535388],[86.585,28.87359495],[86.648,46.16398921]]]
["bitfinex","SOLUSD",1773273998306,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.482,46.25230097]],[[86.574,12.04149762],[86.58,5.93535388],[86.585,28.87359495],[86.648,46.16398921],[87.315,166.2274966]]]
["bitfinex","SOLUSD",1773273998506,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.482,46.25230097]],[[86.574,12.04149762],[86.58,5.93535388],[86.585,28.87359495],[86.648,46.16398921],[86.694,313.1]]]
["bitfinex","SOLUSD",1773273998729,[[86.549,0.48919327],[86.548,11.55428201],[86.545,28.8864274],[86.54,2.99535388],[86.482,46.25230097]],[[86.574,11.55081202],[86.58,6.42603948],[86.585,28.87359495],[86.648,46.16398921],[86.694,313.1]]]
["bitfinex","SOLUSD",1773273999221,[[86.551,0.48919327],[86.55,11.55401502],[86.545,28.8864274],[86.54,2.99535388],[86.482,46.25230097]],[[86.579,12.04083055],[86.58,5.93535388],[86.585,28.87359495],[86.648,46.16398921],[86.694,313.1]]]
["bitfinex","SOLUSD",1773273999427,[[86.551,0.48919327],[86.55,11.55401502]],[[86.579,12.04083055],[86.58,5.93535388],[86.585,28.87359495],[86.648,46.16398921],[86.694,313.1]]]
["bitfinex","SOLUSD",1773273999428,[[86.56,2.99535388],[86.551,0.48919327],[86.55,40.43905257],[86.524,3.69383402],[86.522,46.23059836]],[[86.584,11.54955141],[86.585,0.4906856],[86.595,28.87025087],[86.606,10.28168916],[86.62,0.1]]]
["bitfinex","SOLUSD",1773273999645,[[86.561,0.48919327],[86.56,2.99535388],[86.55,40.43905257],[86.524,3.69383402],[86.522,46.23059836]],[[86.584,11.54955141],[86.592,0.4906856],[86.595,28.87025087],[86.6,2.99535388],[86.603,2.94]]]
["bitfinex","SOLUSD",1773274000109,[[86.561,0.48919327],[86.56,2.99535388],[86.55,40.43905257],[86.524,3.69383402],[86.522,46.23059836]],[[86.584,11.54955141],[86.588,0.4906856],[86.595,28.87025087],[86.6,2.99535388],[86.603,2.94]]]
["bitfinex","SOLUSD",1773274001413,[[86.561,0.48919327],[86.56,2.99535388],[86.558,11.55283043],[86.55,28.88503755],[86.524,3.69383402]],[[86.584,0.45771988],[86.59,2.99535388],[86.595,28.87025087],[86.603,2.94]]]
["bitfinex","SOLUSD",1773274001414,[[86.561,0.48919327],[86.56,2.99535388],[86.558,11.55283043],[86.55,28.88503755],[86.524,3.69383402]],[[86.584,0.45771988],[86.59,2.99535388],[86.595,28.87025087],[86.599,11.54747745],[86.603,2.94]]]
["bitfinex","SOLUSD",1773274002122,[[86.539,0.45621909],[86.521,6.63383402],[86.5,110.63762225],[86.484,46.25131256],[86.48,46.45318865]],[[86.584,0.45771988],[86.59,2.99535388],[86.595,28.87025087],[86.599,69.28486471],[86.603,2.94]]]
["bitfinex","SOLUSD",1773274002324,[[86.522,0.45621909],[86.521,11.55779515],[86.52,2.99535388],[86.5,2.99535388],[86.484,47.4075958]],[[86.559,0.45771988],[86.56,2.99535388],[86.583,102.8],[86.595,28.87025087],[86.599,161.66468433]]]
["bitfinex","SOLUSD",1773274002536,[[86.5,2.99535388]],[[86.583,102.8],[86.595,28.87025087],[86.599,161.66468433]]]
["bitfinex","SOLUSD",1773274002537,[[86.515,12.01488899],[86.5,2.99535388],[86.48,0.2],[86.473,46.25719959],[86.468,46.2598613]],[[86.539,0.45771988],[86.54,2.99535388],[86.583,102.8],[86.589,14.03934132],[86.59,4.82477569]]]
["bitfinex","SOLUSD",1773274002822,[[86.515,0.45621909],[86.509,11.55935805],[86.5,2.99535388],[86.497,28.90253005],[86.494,3.69383402]],[[86.539,0.45771988],[86.54,2.99535388],[86.547,2.94],[86.582,14.03934132],[86.583,102.8]]]
["bitfinex","SOLUSD",1773274003005,[[86.515,0.45621909],[86.512,11.55897737],[86.5,2.99535388],[86.497,28.90253005],[86.464,52.2632525]],[[86.539,0.45771988],[86.54,2.99535388],[86.547,2.94],[86.582,14.03934132],[86.65,0.1]]]
["bitfinex","SOLUSD",1773274003203,[[86.515,0.45621909],[86.512,11.55897737],[86.5,2.99535388],[86.497,28.90253005],[86.494,3.69383402]],[[86.539,0.45771988],[86.54,2.99535388],[86.547,2.94],[86.582,14.03934132],[86.65,0.1]]]
["bitfinex","SOLUSD",1773274003404,[[86.515,0.45621909],[86.512,11.55897737],[86.5,2.99535388],[86.497,28.90253005],[86.494,3.69383402]],[[86.537,0.45771988],[86.538,11.55561718],[86.54,2.99535388],[86.547,2.94],[86.549,28.88570387]]]
["bitfinex","SOLUSD",1773274004427,[[86.507,12.01587115],[86.5,2.99535388],[86.497,28.90253005],[86.464,46.26192558],[86.437,46.27597838]],[[86.535,0.45771988],[86.536,11.55588425],[86.54,2.99535388],[86.547,2.94],[86.549,28.88570387]]]
["bitfinex","SOLUSD",1773274004630,[[86.507,12.01587115],[86.5,2.99535388],[86.497,28.90253005],[86.464,46.26192558],[86.448,4.82477569]],[[86.535,0.45771988],[86.536,11.55588425],[86.54,2.99535388],[86.547,2.94],[86.549,28.88570387]]]
["bitfinex","SOLUSD",1773274004810,[[86.507,12.01590984],[86.5,2.99535388],[86.486,31.84623336],[86.464,46.26192558],[86.448,4.82477569]],[[86.535,0.45771988],[86.536,11.55588425],[86.54,2.99535388],[86.547,2.94]]]
["bitfinex","SOLUSD",1773274004811,[[86.507,12.01590984],[86.5,2.99535388],[86.486,31.84623336],[86.484,3.69383402],[86.465,46.26096911]],[[86.535,0.45771988],[86.536,40.44559489],[86.54,2.99535388],[86.547,2.94],[86.569,46.20626924]]]
["bitfinex","SOLUSD",1773274005007,[[86.491,0.45621909],[86.486,2.94],[86.48,3.19535388],[86.477,28.90940866],[86.454,92.53418874]],[[86.519,0.45771988],[86.52,2.99535388],[86.536,40.44559489],[86.547,2.94],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773274005239,[[86.491,0.45621909],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94],[86.454,92.53418874]],[[86.519,0.45771988],[86.52,2.99535388],[86.536,40.44559489],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773274005240,[[86.491,0.45621909],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94],[86.454,92.53418874]],[[86.519,0.45771988],[86.52,2.99535388],[86.53,2.94],[86.536,40.44559489],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773274005428,[[86.491,0.45621909],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94],[86.464,3.69383402]],[[86.519,0.45771988],[86.52,2.99535388],[86.53,2.94],[86.536,40.44559489],[86.55,2.99535388]]]
["bitfinex","SOLUSD",1773274006619,[[86.491,0.45621909],[86.488,11.56223389],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.524,28.8938694],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274006811,[[86.491,0.45621909],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94],[86.363,25.84314394]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.524,28.8938694],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274007009,[[86.492,11.56176293],[86.491,0.45621909],[86.48,3.19535388],[86.477,28.90940866],[86.469,2.94]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.524,28.8938694],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274009429,[[86.493,0.45621909],[86.481,40.47131739],[86.48,3.19535388],[86.469,2.94],[86.454,46.26700551]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.524,28.8938694],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274010014,[[86.493,0.45621909],[86.481,40.47131739],[86.48,3.19535388],[86.469,2.94],[86.454,46.26700551]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.53,2.94],[86.534,28.89062301]]]
["bitfinex","SOLUSD",1773274010216,[[86.493,0.45621909],[86.481,40.47131739],[86.48,3.19535388],[86.469,2.94],[86.464,3.69383402]],[[86.517,0.45771988],[86.518,11.55828844],[86.52,2.99535388],[86.53,2.94],[86.534,28.89062301]]]
["bitfinex","SOLUSD",1773274010716,[[86.493,0.45621909],[86.481,40.47131739],[86.48,3.19535388],[86.469,2.94],[86.464,3.69383402]],[[86.515,0.45055573],[86.516,11.55855564],[86.52,2.99535388],[86.53,2.94],[86.534,28.89062301]]]
["bitfinex","SOLUSD",1773274010916,[[86.493,0.45621909],[86.481,40.47131739],[86.48,3.19535388],[86.469,2.94],[86.464,3.69383402]],[[86.515,0.45055573],[86.516,11.55855564],[86.52,2.99535388],[86.525,28.89354464],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274011835,[[86.493,0.45621909],[86.487,11.5623753],[86.481,28.90808385],[86.48,3.19535388],[86.469,2.94]],[[86.514,11.55882284],[86.52,2.99535388],[86.525,28.89354464],[86.53,2.94],[86.552,46.21550608]]]
["bitfinex","SOLUSD",1773274012040,[[86.493,0.45621909],[86.487,11.5623753],[86.481,28.90808385],[86.48,3.19535388],[86.469,2.94]],[[86.513,0.45055573],[86.514,11.55882284],[86.52,2.99535388],[86.525,28.89354464],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274012239,[[86.495,0.47033042],[86.494,11.56149559],[86.49,2.99535388],[86.481,28.90808385],[86.48,0.2]],[[86.525,0.45055573],[86.53,5.93535388],[86.535,28.8900899],[86.56,46.21107232],[86.587,46.19646619]]]
["bitfinex","SOLUSD",1773274012419,[[86.495,0.47033042],[86.494,11.56149559],[86.49,2.99535388],[86.481,28.90808385],[86.48,0.2]],[[86.525,0.45055573],[86.53,5.93535388],[86.535,28.8900899],[86.56,46.21107232],[86.57,4.82477569]]]
["bitfinex","SOLUSD",1773274012939,[[86.495,0.47033042],[86.494,11.56149559],[86.481,28.90808385],[86.48,3.19535388],[86.368,11.56149559]],[[86.519,0.45055573],[86.52,2.99535388],[86.524,11.55748694],[86.53,2.94],[86.535,28.8900899]]]
["bitfinex","SOLUSD",1773274013131,[[86.495,0.47033042],[86.49,11.56197695],[86.481,28.90808385],[86.48,3.19535388],[86.438,62.42]],[[86.519,0.45055573],[86.52,2.99535388],[86.524,11.55748694],[86.526,28.89307324],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274013838,[[86.495,0.47033042],[86.493,11.56150105],[86.481,28.90808385],[86.48,3.19535388],[86.438,62.42]],[[86.519,0.45055573],[86.52,2.99535388],[86.524,11.55748694],[86.526,28.89307324],[86.53,2.94]]]
["bitfinex","SOLUSD",1773274015340,[[86.495,0.47033042],[86.493,11.56150105],[86.481,28.90808385],[86.48,3.19535388],[86.441,61.4]],[[86.517,0.45055573],[86.518,11.55828844],[86.52,2.99535388],[86.523,102.8],[86.526,28.89307324]]]
["bitfinex","SOLUSD",1773274016137,[[86.495,0.47033042],[86.481,28.90808385],[86.48,3.19535388],[86.441,61.4],[86.44,0.2]],[[86.517,0.45055573],[86.518,11.55828844],[86.52,2.99535388],[86.523,102.8],[86.526,28.89307324]]]
["bitfinex","SOLUSD",1773274016325,[[86.497,0.47033042],[86.496,11.56122826],[86.49,2.99535388],[86.489,28.90508567],[86.48,0.2]],[[86.522,11.55776852],[86.523,102.8],[86.529,0.45055573],[86.53,5.93535388],[86.536,28.89004426]]]
["bitfinex","SOLUSD",1773274016636,[[86.497,0.47033042],[86.496,11.56122826],[86.49,2.99535388],[86.489,28.90508567],[86.48,0.2]],[[86.53,5.93535388],[86.536,28.89004426]]]
["bitfinex","SOLUSD",1773274016637,[[86.497,0.47033042],[86.496,11.56122826],[86.49,2.99535388],[86.489,28.90508567],[86.48,0.2]],[[86.521,0.45055573],[86.526,11.55729385],[86.53,5.93535388],[86.536,28.89004426],[86.58,4.82477569]]]
["bitfinex","SOLUSD",1773274016832,[[86.501,0.47033042],[86.5,2.99535388],[86.496,40.46429892],[86.48,0.2],[86.478,57.81765287]],[[86.53,2.94],[86.535,0.45055573],[86.54,2.99535388],[86.547,28.88626981],[86.566,57.75959654]]]
["bitfinex","SOLUSD",1773274017024,[[86.501,0.47033042],[86.5,2.99535388],[86.496,40.46429892],[86.48,0.2],[86.478,57.81765287]],[[86.53,2.94],[86.533,11.55629471],[86.535,0.45055573],[86.54,2.99535388],[86.547,28.88626981]]]
["bitfinex","SOLUSD",1773274017739,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.496,28.90307066],[86.483,2.94]],[[86.533,11.55629471],[86.535,0.45055573],[86.54,2.99535388],[86.544,2.94],[86.547,28.88626981]]]
["bitfinex","SOLUSD",1773274019840,[[86.505,0.47033042],[86.504,11.56015906],[86.5,2.99535388],[86.496,28.90307066],[86.483,2.94]],[[86.539,11.55548365],[86.54,2.99535388],[86.541,0.45055573],[86.544,2.94],[86.547,28.88626981]]]
["bitfinex","SOLUSD",1773274020046,[[86.505,0.47033042],[86.504,11.56015906],[86.5,2.99535388],[86.496,28.90307066],[86.483,2.94]],[[86.538,0.45055573],[86.539,11.55548365],[86.54,2.99535388],[86.544,2.94],[86.547,28.88626981]]]
["bitfinex","SOLUSD",1773274023628,[[86.506,11.55989179],[86.505,0.47033042],[86.5,2.99535388],[86.496,28.90307066],[86.483,2.94]],[[86.537,11.55575071],[86.54,2.99535388],[86.544,2.94],[86.547,28.88626981],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773274023827,[[86.507,0.47033042],[86.506,11.55989179],[86.5,2.99535388],[86.496,28.90307066],[86.483,2.94]],[[86.536,0.45055573],[86.537,11.55575071],[86.54,2.99535388],[86.544,2.94],[86.547,28.88626981]]]
["bitfinex","SOLUSD",1773274024141,[[86.506,11.55989179],[86.496,28.90307066],[86.493,0.47033042],[86.49,2.99535388],[86.483,2.94]],[[86.53,2.99535388],[86.536,0.45055573],[86.537,11.55575071],[86.544,2.94],[86.568,46.20675398]]]
["bitfinex","SOLUSD",1773274024348,[[86.483,2.94]],[[86.53,2.99535388],[86.536,0.45055573],[86.537,11.55575071],[86.544,2.94],[86.568,46.20675398]]]
["bitfinex","SOLUSD",1773274024349,[[86.485,0.47033042],[86.484,11.56283243],[86.48,3.19535388],[86.464,3.69383402],[86.455,61.4]],[[86.519,0.45055573],[86.52,2.99535388],[86.535,102.8],[86.537,11.55575071],[86.545,57.77353459]]]
["bitfinex","SOLUSD",1773274024542,[[86.485,0.47033042],[86.484,11.56283243],[86.48,3.19535388],[86.477,28.90919984],[86.468,2.94]],[[86.519,0.45055573],[86.52,2.99535388],[86.531,2.94],[86.535,102.8],[86.537,40.4451275]]]
["bitfinex","SOLUSD",1773274025264,[[86.485,0.47033042],[86.484,11.56283243],[86.48,3.19535388],[86.477,28.90919984],[86.468,2.94]],[[86.509,0.45055573],[86.51,2.99535388],[86.531,2.94],[86.535,102.8],[86.537,98.22388109]]]
["bitfinex","SOLUSD",1773274025929,[[86.487,0.47033042],[86.486,11.56256503],[86.48,3.19535388],[86.477,28.90919984],[86.468,2.94]],[[86.509,0.45055573],[86.52,2.99535388],[86.523,28.89421479],[86.531,2.94],[86.535,102.8]]]
["bitfinex","SOLUSD",1773274026142,[[86.487,0.47033042],[86.486,11.56256503],[86.48,3.19535388],[86.477,28.90919984],[86.468,2.94]],[[86.518,0.45055573],[86.519,11.55815485],[86.52,2.99535388],[86.523,28.89421479],[86.531,2.94]]]
["bitfinex","SOLUSD",1773274026449,[[86.491,0.47033042],[86.49,2.99535388],[86.486,11.56256503],[86.48,0.2],[86.468,2.94]],[[86.519,11.55815485],[86.525,0.45055573],[86.53,2.99535388],[86.531,2.94],[86.532,28.89124232]]]
["bitfinex","SOLUSD",1773274027448,[[86.491,0.47033042],[86.49,2.99535388],[86.486,40.46897762],[86.48,0.2],[86.468,2.94]],[[86.519,11.55815485],[86.525,0.45055573],[86.53,2.99535388],[86.531,2.94],[86.532,28.89124232]]]
["bitfinex","SOLUSD",1773274027838,[[86.5,2.99535388],[86.486,40.46897762],[86.48,0.2],[86.468,2.94],[86.464,96.21685936]],[[86.528,11.55699576],[86.53,2.99535388],[86.531,2.94],[86.532,0.45055573],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274028145,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.498,28.90216269],[86.48,0.2]],[[86.531,2.94],[86.532,0.45055573],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274028146,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.498,28.90216269],[86.48,0.2]],[[86.531,2.94],[86.532,0.45055573],[86.533,11.55641683],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274028647,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.498,28.90216269],[86.48,0.2]],[[86.53,11.55668554],[86.531,2.94],[86.532,0.45055573],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274029534,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.498,28.90216269],[86.48,0.2]],[[86.53,11.55668554],[86.532,0.45055573],[86.539,2.94],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274029733,[[86.503,0.47033042],[86.502,11.56042634],[86.5,2.99535388],[86.489,28.90523464],[86.48,0.2]],[[86.529,0.45055573],[86.53,11.55668554],[86.539,2.94],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274031143,[[86.504,11.56015906],[86.503,0.47033042],[86.5,2.99535388],[86.489,28.90523464],[86.48,0.2]],[[86.529,0.45055573],[86.53,11.55668554],[86.539,2.94],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274031351,[[86.505,0.47033042],[86.504,11.56015906],[86.5,2.99535388],[86.489,28.90523464],[86.48,0.2]],[[86.527,0.45055573],[86.528,11.55695266],[86.539,2.94],[86.54,2.99535388],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274032648,[[86.506,12.03022221],[86.5,2.99535388],[86.489,28.90523464],[86.48,0.2],[68.585,1100.0]],[[86.527,0.45055573],[86.528,11.55695266],[86.53,2.99535388],[86.539,2.94],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274032856,[[86.507,0.47033042],[86.506,11.55989179],[86.5,2.99535388],[86.489,28.90523464],[86.48,0.2]],[[86.527,0.45055573],[86.528,11.55695266],[86.53,2.99535388],[86.539,2.94],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274033154,[[86.507,0.47033042],[86.506,11.55989179],[86.5,2.99535388],[86.497,28.90261017],[86.48,0.2]],[[86.527,0.45055573],[86.528,11.55695266],[86.53,2.99535388],[86.539,2.94],[86.541,28.88824543]]]
["bitfinex","SOLUSD",1773274033650,[[86.507,0.47033042],[86.506,11.55989179],[86.505,28.8998974],[86.5,2.99535388],[86.484,57.81383174]],[[86.536,12.00650635],[86.539,2.94],[86.55,28.88510994],[86.566,57.75993262],[86.605,46.18681049]]]
["bitfinex","SOLUSD",1773274033852,[[86.511,0.47033042],[86.51,2.99535388],[86.506,11.55989179],[86.505,28.8998974],[86.484,57.81383174]],[[86.533,0.45055573],[86.534,11.55615133],[86.539,2.94],[86.55,31.88046382],[86.566,57.75993262]]]
["bitfinex","SOLUSD",1773274034347,[[86.511,0.47033042],[86.506,11.55989179],[86.505,28.8998974],[86.5,2.99535388],[86.484,57.81383174]],[[86.533,0.45055573],[86.534,11.55615133],[86.539,2.94],[86.54,2.99535388],[86.55,28.88510994]]]
["bitfinex","SOLUSD",1773274034857,[[86.513,0.47033042],[86.512,11.55909006],[86.51,2.99535388],[86.484,61.50766576],[86.481,46.25242869]],[[86.539,2.94],[86.546,0.45055573],[86.55,31.88046382],[86.565,102.8],[86.582,49.89294987]]]
["bitfinex","SOLUSD",1773274035048,[[86.513,0.47033042],[86.512,11.55909006],[86.51,2.99535388],[86.494,2.94],[86.484,61.50766576]],[[86.539,2.94],[86.546,0.45055573],[86.55,31.88046382],[86.565,102.8],[86.582,46.19911585]]]
["bitfinex","SOLUSD",1773274035255,[[86.513,0.47033042],[86.512,11.55909006],[86.51,2.99535388],[86.494,2.94],[86.484,61.50766576]],[[86.546,0.45055573],[86.548,2.94],[86.55,31.88046382],[86.565,102.8],[86.582,46.19911585]]]
["bitfinex","SOLUSD",1773274035639,[[86.513,0.47033042],[86.512,40.45681523],[86.51,2.99266583],[86.494,2.94],[86.484,61.50766576]],[[86.546,0.45055573],[86.548,2.94],[86.55,2.99266583],[86.561,28.88147504],[86.565,102.8]]]
["bitfinex","SOLUSD",1773274036256,[[86.513,0.47033042],[86.512,40.45681523],[86.51,2.99266583],[86.484,61.50766576],[86.302,64.60785985]],[[86.546,0.45055573],[86.55,2.99266583],[86.561,28.88147504],[86.565,102.8],[104.95,2.0]]]
["bitfinex","SOLUSD",1773274036457,[[86.513,0.47033042],[86.512,40.45681523],[86.51,2.99266583],[86.498,2.94],[86.484,61.50766576]],[[86.546,0.45055573],[86.55,2.99266583],[86.551,2.94],[86.561,28.88147504],[86.565,102.8]]]
["bitfinex","SOLUSD",1773274036836,[[86.515,0.47033042],[86.514,11.55882284],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.545,12.00523826],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302],[86.565,102.8]]]
["bitfinex","SOLUSD",1773274038147,[[86.515,0.47033042],[86.514,11.55882284],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.544,0.45055573],[86.545,11.55468253],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302]]]
["bitfinex","SOLUSD",1773274039441,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,12.00550529],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773274039741,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,12.00550529],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302],[87.849,3.49]]]
["bitfinex","SOLUSD",1773274039964,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,12.00550529],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302],[87.842,3.49]]]
["bitfinex","SOLUSD",1773274040261,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,12.00550529],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302],[87.28,166.2274966]]]
["bitfinex","SOLUSD",1773274040464,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.542,0.45806863],[86.543,11.55494956],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302]]]
["bitfinex","SOLUSD",1773274041161,[[86.517,0.47033042],[86.516,11.55855564],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,11.55494956],[86.544,0.45806863],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302]]]
["bitfinex","SOLUSD",1773274042265,[[86.518,11.55828844],[86.517,0.47033042],[86.512,28.89772517],[86.51,2.99266583],[86.498,2.94]],[[86.543,0.45806863],[86.549,11.55414851],[86.55,2.99266583],[86.551,2.94],[86.553,28.88416302]]]
["bitfinex","SOLUSD",1773274042557,[[86.519,0.45341916],[86.518,11.55828844],[86.512,28.89772517],[86.51,2.99266583],[86.464,46.26151267]],[[86.543,0.45806863],[86.549,11.55414851],[86.55,2.99266583],[86.553,28.88416302],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773274042761,[[86.519,0.45341916],[86.518,11.55828844],[86.512,28.89772517],[86.51,2.99266583],[86.501,2.94]],[[86.543,0.45806863],[86.549,11.55414851],[86.55,2.99266583],[86.553,28.88416302],[86.554,2.94]]]
["bitfinex","SOLUSD",1773274043762,[[86.513,11.55894506],[86.508,0.45341916],[86.502,28.90085073],[86.501,2.94],[86.5,2.99266583]],[[86.539,0.45806863],[86.54,2.99266583],[86.549,40.4395198],[86.554,2.94],[86.59,51.0196043]]]
["bitfinex","SOLUSD",1773274043952,[[86.496,0.45341916],[86.49,2.99266583]],[[86.549,40.4395198],[86.554,2.94],[86.59,51.0196043]]]
["bitfinex","SOLUSD",1773274043953,[[86.496,0.45341916],[86.49,2.99266583],[86.481,28.90783746],[86.478,2.94],[86.453,46.26740839]],[[86.519,0.45806863],[86.52,2.99266583],[86.549,98.21026238],[86.55,2.99266583],[86.554,2.94]]]
["bitfinex","SOLUSD",1773274044160,[[86.493,0.45341916],[86.48,3.19266583],[86.453,46.26740839],[86.441,75.17495491],[86.438,67.24477569]],[[86.519,0.45806863],[86.52,2.99266583],[86.549,98.21026238],[86.55,2.99266583],[86.562,3.69383402]]]
["bitfinex","SOLUSD",1773274044459,[[86.494,11.56149559],[86.493,0.45341916],[86.482,28.90774958],[86.48,3.19266583],[86.472,2.94]],[[86.517,0.45806863],[86.518,11.55828844],[86.52,2.99266583],[86.527,2.94],[86.528,28.89247897]]]
["bitfinex","SOLUSD",1773274044864,[[86.494,0.45341916],[86.48,3.19266583],[86.479,28.90863577],[86.472,2.94],[86.46,57.8301458]],[[86.517,0.45806863],[86.518,11.55828844],[86.52,2.99266583],[86.527,2.94]]]
["bitfinex","SOLUSD",1773274044865,[[86.494,0.45341916],[86.48,3.19266583],[86.479,28.90863577],[86.472,2.94],[86.46,57.8301458]],[[86.517,0.45806863],[86.518,11.55828844],[86.52,2.99266583],[86.527,31.8328104],[86.541,57.77614625]]]
["bitfinex","SOLUSD",1773274045161,[[86.487,0.45341916],[86.481,11.56323354],[86.48,0.2],[86.472,2.94],[86.47,3.19266583]],[[86.509,0.45806863],[86.51,2.99266583],[86.518,40.45400956],[86.527,2.94],[86.541,57.77614625]]]
["bitfinex","SOLUSD",1773274045541,[[86.48,0.2],[86.472,2.94],[86.47,3.19266583]],[[86.509,0.45806863],[86.51,2.99266583],[86.518,40.45400956],[86.527,2.94],[86.541,57.77614625]]]
["bitfinex","SOLUSD",1773274045542,[[86.48,0.2],[86.475,0.45341916],[86.472,2.94],[86.47,3.19266583],[86.458,28.91551426]],[[86.499,0.45806863],[86.5,2.99266583],[86.518,40.45400956],[86.527,2.94],[86.535,46.22436476]]]
["bitfinex","SOLUSD",1773274045862,[[86.481,0.45341916],[86.48,0.2],[86.472,2.94],[86.47,3.19266583],[86.458,28.91551426]],[[86.499,0.45806863],[86.5,2.99266583],[86.518,40.45400956],[86.527,2.94],[86.535,46.22436476]]]
["bitfinex","SOLUSD",1773274046060,[[86.481,0.45341916],[86.48,11.76331261],[86.472,2.94],[86.47,3.19266583],[86.466,28.91284809]],[[86.509,0.45806863],[86.51,2.99266583],[86.518,40.45400956],[86.527,2.94],[86.535,46.22436476]]]
["bitfinex","SOLUSD",1773274046959,[[86.483,0.45341916],[86.482,11.56309983],[86.48,3.19266583],[86.475,28.90995939],[86.472,2.94]],[[86.51,2.99266583],[86.515,0.45806863],[86.527,2.94],[86.528,28.89247091],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274047158,[[86.483,0.45341916],[86.482,11.56309983],[86.48,3.19266583],[86.472,2.94],[86.452,46.26839078]],[[86.519,0.45806863],[86.52,2.99266583],[86.527,2.94],[86.528,28.89247091],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274047658,[[86.483,0.45341916],[86.482,40.47084941],[86.48,3.19266583],[86.472,2.94],[86.452,46.26839078]],[[86.519,0.45806863],[86.52,2.99266583],[86.526,40.45026927],[86.527,2.94],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274048257,[[86.483,0.45341916],[86.482,11.56309983],[86.48,3.19266583],[86.472,2.94],[86.471,28.91121941]],[[86.519,0.45806863],[86.52,2.99266583],[86.526,40.45026927],[86.527,2.94],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274050063,[[86.485,0.45341916],[86.484,11.56283243],[86.48,32.1010129],[86.472,2.94],[86.436,49.25584429]],[[86.517,0.45806863],[86.518,11.55828844],[86.52,2.99266583],[86.526,28.89304948],[86.527,2.94]]]
["bitfinex","SOLUSD",1773274050361,[[86.491,0.45341916],[86.49,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.464,3.69383402]],[[86.523,11.55767258],[86.524,0.45806863],[86.53,2.99266583]]]
["bitfinex","SOLUSD",1773274050362,[[86.491,0.45341916],[86.49,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.464,3.69383402]],[[86.523,11.55767258],[86.524,0.45806863],[86.53,2.99266583],[86.536,28.88984683],[86.546,102.8]]]
["bitfinex","SOLUSD",1773274050572,[[86.501,0.45341916],[86.484,40.4699135],[86.48,0.2],[86.464,3.69383402]],[[86.523,11.55767258],[86.524,0.45806863],[86.53,2.99266583],[86.536,28.88984683],[86.546,102.8]]]
["bitfinex","SOLUSD",1773274050573,[[86.501,0.45341916],[86.5,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.473,2.94]],[[86.523,11.55767258],[86.524,0.45806863],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274050875,[[86.501,0.45341916],[86.5,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.473,2.94]],[[86.523,11.55767258],[86.53,3.45073446],[86.536,28.88984683],[86.538,2.94],[86.576,11.55767258]]]
["bitfinex","SOLUSD",1773274051159,[[86.501,0.45341916],[86.49,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.473,2.94]],[[86.523,11.55767258],[86.53,2.99266583],[86.532,0.45806863],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274051566,[[86.501,0.45341916],[86.49,2.99266583],[86.484,40.4699135],[86.48,0.2],[86.473,2.94]],[[86.523,11.55767258],[86.527,0.45806863],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274053466,[[86.501,0.45341916],[86.496,11.56122403],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.523,11.55767258],[86.527,0.45806863],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274056469,[[86.501,0.45341916],[86.496,11.56122403],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.523,0.45806863],[86.529,11.5568191],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274056649,[[86.501,0.45341916],[86.491,11.56185933],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.519,0.45806863],[86.52,2.99266583],[86.529,11.5568191],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274057466,[[86.501,0.45341916],[86.491,11.56185933],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.519,0.45806863],[86.529,11.5568191],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274057761,[[86.501,0.45341916],[86.495,11.56133268],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.519,0.45806863],[86.529,11.5568191],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274058064,[[86.501,0.45341916],[86.495,11.56133268],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.528,0.45806863],[86.529,11.5568191],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274058270,[[86.501,0.45341916],[86.5,11.56061335],[86.49,2.99266583],[86.484,28.90708107],[86.48,0.2]],[[86.528,0.45806863],[86.529,11.5568191],[86.53,2.99266583],[86.536,28.88984683],[86.538,2.94]]]
["bitfinex","SOLUSD",1773274058474,[[86.511,0.45341916],[86.51,2.99266583],[86.495,28.90321086],[86.48,0.2],[86.474,3.69383402]],[[86.535,11.55604318],[86.538,2.94],[86.54,2.99266583],[86.543,0.45806863],[86.547,28.88619526]]]
["bitfinex","SOLUSD",1773274058675,[[86.511,0.45341916],[86.51,2.99266583],[86.48,0.2],[86.474,3.69383402]],[[86.547,28.88619526]]]
["bitfinex","SOLUSD",1773274058676,[[86.511,0.45341916],[86.51,2.99266583],[86.504,40.46055672],[86.48,0.2],[86.478,46.25402672]],[[86.55,3.45073446],[86.551,2.94],[86.559,28.88234136],[86.565,11.55201293],[86.566,3.69383402]]]
["bitfinex","SOLUSD",1773274058855,[[86.511,0.45341916],[86.51,2.99266583],[86.504,40.46055672],[86.48,0.2],[86.478,46.25402672]],[[86.549,0.45806863],[86.55,2.99266583],[86.551,2.94],[86.559,28.88234136],[86.565,11.55201293]]]
["bitfinex","SOLUSD",1773274059049,[[86.511,0.45341916],[86.51,2.99266583],[86.504,40.46055672],[86.484,3.69383402],[86.48,0.2]],[[86.549,0.45806863],[86.55,2.99266583],[86.551,2.94],[86.559,28.88234136],[86.565,11.55201293]]]
["bitfinex","SOLUSD",1773274059562,[[86.521,0.45341916],[86.52,2.99266583],[86.504,40.46055672],[86.484,49.9447741],[86.48,0.2]],[[86.549,0.45806863],[86.551,2.94],[86.559,28.88234136],[86.56,2.99266583],[86.565,11.55201293]]]
["bitfinex","SOLUSD",1773274060376,[[86.521,0.45341916],[86.52,2.99266583],[86.504,40.46055672],[86.501,2.94],[86.484,49.9447741]],[[86.549,0.45806863],[86.559,31.82234136],[86.56,2.99266583],[86.565,11.55201293],[105.1,9.44]]]
["bitfinex","SOLUSD",1773274061066,[[86.521,0.45341916],[86.52,2.99266583],[86.518,11.55817048],[86.504,28.90039766],[86.501,2.94]],[[86.547,0.45732075],[86.548,11.55428201],[86.55,2.99266583],[86.559,31.82234136],[86.581,57.74994802]]]
["bitfinex","SOLUSD",1773274061266,[[86.521,0.45341916],[86.51,2.99266583],[86.504,28.90039766],[86.501,2.94],[86.406,25.84314394]],[[86.547,0.45732075],[86.548,11.55428201],[86.55,2.99266583],[86.559,31.82234136],[86.581,57.74994802]]]
["bitfinex","SOLUSD",1773274061481,[[86.521,0.45341916],[86.51,2.99266583],[86.504,28.90039766],[86.501,2.94],[86.458,4.82477569]],[[86.547,0.45732075],[86.548,11.55428201],[86.55,2.99266583],[86.559,31.82234136],[86.581,57.74994802]]]
["bitfinex","SOLUSD",1773274061948,[[86.516,0.46745854],[86.51,2.99266583],[86.509,11.55940077],[86.501,2.94],[86.491,28.90473149]],[[86.547,0.45732075],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94],[86.57,46.20543665]]]
["bitfinex","SOLUSD",1773274062154,[[86.502,0.46745854],[86.498,11.56086433],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.529,0.45732075],[86.53,2.99266583],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274062467,[[86.503,0.46745854],[86.502,11.56042634],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.529,0.45732075],[86.53,2.99266583],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274062666,[[86.502,11.56042634],[86.496,0.46745854],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.529,0.45732075],[86.53,2.99266583],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274062865,[[86.502,11.56042634],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.529,0.45732075],[86.53,2.99266583],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274062866,[[86.502,11.56042634],[86.5,0.46745854],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.529,0.45732075],[86.53,2.99266583],[86.548,40.43998705],[86.55,2.99266583],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274063771,[[86.502,11.56042634],[86.5,0.46745854],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.527,0.45732075],[86.528,11.55695266],[86.53,2.99266583],[86.548,28.88570504],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274064261,[[86.503,0.46745854],[86.502,11.56042634],[86.491,28.90473149],[86.49,2.99266583],[86.478,2.94]],[[86.527,0.45732075],[86.528,11.55695266],[86.53,2.99266583],[86.548,28.88570504],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274064468,[[86.503,0.46745854],[86.502,11.56042634],[86.5,2.99266583],[86.491,28.90473149],[86.478,2.94]],[[86.528,11.55695266],[86.532,0.45732075],[86.54,2.99266583],[86.548,28.88570504],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274064662,[[86.503,0.46745854],[86.502,11.56042634],[86.5,2.99266583],[86.491,28.90473149],[86.478,2.94]],[[86.533,11.55641092],[86.54,3.44998658],[86.548,28.88570504],[86.559,2.94],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773274064869,[[86.503,0.46745854],[86.502,11.56042634],[86.5,2.99266583],[86.491,28.90473149],[86.478,2.94]],[[86.533,11.55641092],[86.54,3.44998658],[86.548,28.88570504],[86.559,2.94],[86.602,46.18847909]]]
["bitfinex","SOLUSD",1773274065259,[[86.503,0.46745854],[86.502,11.56042634],[86.5,2.99266583],[86.491,28.90473149],[86.478,2.94]],[[86.533,11.55641092],[86.54,3.44998658],[86.548,28.88570504],[86.559,2.94],[86.57,103.96271437]]]
["bitfinex","SOLUSD",1773274065574,[[86.511,0.46745854],[86.51,2.99266583],[86.502,11.56042634],[86.501,28.90139998],[86.484,3.69383402]],[[86.546,0.45732075],[86.549,11.55414851],[86.55,2.99266583],[86.559,2.94],[86.56,28.88195548]]]
["bitfinex","SOLUSD",1773274065758,[[86.513,0.46745854],[86.512,11.55909006],[86.51,2.99266583],[86.501,28.90139998],[86.484,3.69383402]],[[86.545,11.55468253],[86.546,0.45732075],[86.55,2.99266583],[86.559,2.94],[86.56,28.88195548]]]
["bitfinex","SOLUSD",1773274065959,[[86.513,0.46745854],[86.512,11.55909006],[86.51,2.99266583],[86.501,28.90139998],[86.484,3.69383402]],[[86.544,0.45732075],[86.545,11.55468253],[86.55,2.99266583],[86.559,2.94],[86.56,28.88195548]]]
["bitfinex","SOLUSD",1773274067357,[[86.513,0.46745854],[86.512,11.55909006],[86.51,2.99266583],[86.501,28.90139998],[86.484,3.69383402]],[[86.544,0.45732075],[86.545,11.55468253],[86.55,2.99266583],[86.551,28.88495101],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274068774,[[86.513,0.46745854],[86.507,11.55969576],[86.501,28.90139998],[86.5,2.99266583],[86.484,3.69383402]],[[86.539,0.45732075],[86.54,2.99266583],[86.543,11.55494956],[86.551,28.88495101],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274069272,[[86.507,11.55969576],[86.501,28.90139998],[86.5,2.99266583],[86.484,3.69383402]],[[86.539,0.45732075],[86.54,2.99266583],[86.543,11.55494956],[86.551,28.88495101],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274069273,[[86.511,11.55920932],[86.507,0.46745854],[86.501,28.90139998],[86.5,2.99266583],[86.484,3.69383402]],[[86.539,0.45732075],[86.54,2.99266583],[86.543,11.55494956],[86.551,28.88495101],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274069755,[[86.511,12.02666786],[86.501,28.90139998],[86.5,2.99266583],[86.484,3.69383402],[86.033,0.31248654]],[[86.539,0.45732075],[86.54,2.99266583],[86.543,11.55494956],[86.551,28.88495101],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274069954,[[86.5,0.46745854],[86.498,11.56087058],[86.49,31.89744688],[86.458,46.26479529],[86.448,4.82477569]],[[86.529,0.45110813],[86.53,2.99266583],[86.543,40.44232346],[86.559,2.94],[86.561,57.76274678]]]
["bitfinex","SOLUSD",1773274070168,[[86.5,0.46745854],[86.498,11.56087058],[86.49,31.89744688],[86.474,3.69383402],[86.461,61.4]],[[86.529,0.45110813],[86.53,2.99266583],[86.542,102.8],[86.543,40.44232346],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274070474,[[86.49,31.89744688],[86.474,3.69383402],[86.461,61.4]],[[86.529,0.45110813],[86.53,2.99266583],[86.542,102.8],[86.543,40.44232346],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274070475,[[86.502,0.46815716],[86.501,11.56055999],[86.49,31.89744688],[86.474,3.69383402],[86.461,61.4]],[[86.529,0.45110813],[86.53,2.99266583],[86.542,102.8],[86.543,40.44232346],[86.559,2.94]]]
["bitfinex","SOLUSD",1773274072272,[[86.504,0.46815716],[86.503,11.5602927],[86.5,2.99266583],[86.49,28.90478105],[86.474,3.69383402]],[[86.529,0.45110813],[86.53,11.55675698],[86.54,2.99266583],[86.542,102.8],[86.543,28.8873739]]]
["bitfinex","SOLUSD",1773274074876,[[86.482,0.46815716],[86.481,11.56323354],[86.479,28.90864224],[86.45,92.73889748],[86.436,57.25584429]],[[86.519,0.45110813],[86.52,2.99266583],[86.528,11.55695266],[86.542,102.8],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274075062,[[86.482,0.46815716],[86.481,11.56323354],[86.48,3.19266583],[86.479,28.90864224],[86.451,61.4]],[[86.519,0.45110813],[86.52,2.99266583],[86.528,11.55695266],[86.55,2.99266583]]]
["bitfinex","SOLUSD",1773274075063,[[86.482,0.46815716],[86.481,11.56323354],[86.48,3.19266583],[86.479,28.90864224],[86.451,61.4]],[[86.519,0.45110813],[86.52,2.99266583],[86.528,11.55695266],[86.55,2.99266583],[86.558,102.8]]]
["bitfinex","SOLUSD",1773274075372,[[86.481,11.56323354],[86.48,3.19266583],[86.451,61.4]],[[86.519,0.45110813],[86.52,2.99266583],[86.528,11.55695266],[86.55,2.99266583],[86.558,102.8]]]
["bitfinex","SOLUSD",1773274075373,[[86.491,0.46815716],[86.49,2.99266583],[86.481,40.47131739],[86.48,0.2],[86.472,2.94]],[[86.519,0.45110813],[86.52,2.99266583],[86.528,11.55695266],[86.531,2.94],[86.539,28.88894653]]]
["bitfinex","SOLUSD",1773274075578,[[86.491,0.46815716],[86.49,2.99266583],[86.481,40.47131739],[86.48,0.2],[86.472,2.94]],[[86.525,0.45110813],[86.528,11.55695266],[86.53,2.99266583],[86.531,2.94],[86.539,28.88894653]]]
["bitfinex","SOLUSD",1773274077971,[[86.492,11.56176293],[86.49,2.99266583],[86.481,28.90808385],[86.48,0.2],[86.442,57.6049516]],[[86.525,0.45110813],[86.528,11.55695266],[86.53,2.99266583],[86.539,28.88894653],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773274078181,[[86.493,0.46815716],[86.492,11.56176293],[86.49,2.99266583],[86.481,28.90808385],[86.48,0.2]],[[86.525,0.45110813],[86.528,11.55695266],[86.53,2.99266583],[86.536,2.94],[86.539,28.88894653]]]
["bitfinex","SOLUSD",1773274079180,[[86.481,28.90808385],[86.48,0.2]],[[86.539,28.88894653]]]
["bitfinex","SOLUSD",1773274079181,[[86.481,0.46815716],[86.48,0.2],[86.451,46.26882893],[86.45,3.19266583],[86.439,11.55695266]],[[86.529,11.5568191],[86.534,0.45110813],[87.626,127.8673051],[104.42,2.47215037],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773274079358,[[86.481,0.46815716],[86.48,0.2],[86.451,46.26882893],[86.45,3.19266583]],[[86.529,11.5568191],[86.534,0.45110813],[87.626,127.8673051],[104.42,2.47215037],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773274079359,[[86.511,0.46815716],[86.481,40.47131739],[86.48,0.2],[86.474,3.69383402],[86.47,3.14]],[[86.536,0.45110813],[86.54,2.99266583],[86.542,2.94],[86.554,28.88382644],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274079568,[[86.511,0.46815716],[86.5,2.99266583],[86.481,40.47131739],[86.48,0.2],[86.474,3.69383402]],[[86.536,0.45110813],[86.54,2.99266583],[86.543,2.94],[86.554,28.88382644],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274080294,[[86.521,0.46815716],[86.52,2.99266583],[86.484,3.69383402],[86.481,40.47131739],[86.48,0.2]],[[86.543,2.94],[86.547,0.45110813],[86.55,2.99266583],[86.554,28.88382644],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274080468,[[86.521,0.46815716],[86.51,2.99266583],[86.491,2.94],[86.484,3.69383402],[86.481,40.47131739]],[[86.547,0.45110813],[86.55,2.99266583],[86.554,28.88382644],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274080469,[[86.521,0.46815716],[86.51,2.99266583],[86.491,2.94],[86.484,3.69383402],[86.481,40.47131739]],[[86.547,0.45110813],[86.55,2.99266583],[86.554,28.88382644],[86.555,2.94],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274081180,[[86.521,0.46815716],[86.51,2.99266583],[86.491,2.94],[86.484,3.69383402]],[[86.547,0.45110813],[86.55,2.99266583],[86.554,28.88382644],[86.555,2.94],[86.557,11.55308062]]]
["bitfinex","SOLUSD",1773274081181,[[86.521,0.46815716],[86.511,11.55912992],[86.51,2.99266583],[86.496,28.90296965],[86.491,2.94]],[[86.545,0.45110813],[86.546,11.55454902],[86.55,2.99266583],[86.554,28.88382644],[86.555,2.94]]]
["bitfinex","SOLUSD",1773274081680,[[86.521,0.46815716],[86.52,2.99266583],[86.5,2.99266583],[86.496,28.90296965],[86.491,2.94]],[[86.551,12.0050092],[86.555,2.94],[86.56,2.99266583],[86.567,28.87961107],[86.584,46.1983873]]]
["bitfinex","SOLUSD",1773274081870,[[86.521,0.46815716],[86.52,2.99266583],[86.5,2.99266583],[86.496,28.90296965],[86.491,2.94]],[[86.55,0.45110813],[86.551,11.55390107],[86.555,2.94],[86.56,2.99266583],[86.567,28.87961107]]]
["bitfinex","SOLUSD",1773274082286,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.508,28.89881369],[86.5,2.99266583]],[[86.55,0.45110813],[86.558,11.55298944],[86.56,2.99266583],[86.567,28.87961107],[86.582,3.69383402]]]
["bitfinex","SOLUSD",1773274082465,[[86.531,0.46815716],[86.522,11.55775409],[86.52,2.99266583],[86.508,28.89881369],[86.5,5.93266583]],[[86.55,0.45110813],[86.553,11.55368668],[86.56,2.99266583],[86.564,2.94],[86.567,28.87961107]]]
["bitfinex","SOLUSD",1773274082663,[[86.521,0.46815716],[86.52,2.99266583],[86.516,11.55843234],[86.508,28.89881369],[86.5,2.94]],[[86.55,0.45110813],[86.56,2.99266583],[86.564,2.94],[86.567,28.87961107],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773274083164,[[86.517,0.46815716],[86.516,11.55855564],[86.51,2.99266583],[86.5,2.94],[86.496,28.90304915]],[[86.547,0.45110813],[86.548,11.55428201],[86.55,2.99266583],[86.556,28.8833041],[86.564,2.94]]]
["bitfinex","SOLUSD",1773274084075,[[86.502,0.46815716],[86.501,11.56055999],[86.5,5.93266583],[86.487,3.69383402],[86.484,28.90696385]],[[86.548,11.55428201],[86.564,2.94]]]
["bitfinex","SOLUSD",1773274084076,[[86.502,0.46815716],[86.501,11.56055999],[86.5,5.93266583],[86.487,3.69383402],[86.484,28.90696385]],[[86.539,0.45110813],[86.54,2.99266583],[86.548,40.43998705],[86.564,2.94],[86.572,149.00464433]]]
["bitfinex","SOLUSD",1773274084685,[[86.511,0.46815716],[86.51,2.99266583],[86.501,11.56055999],[86.5,2.94],[86.495,28.90323072]],[[86.539,0.45110813],[86.54,2.99266583],[86.548,11.55428201],[86.56,28.8818993],[86.564,2.94]]]
["bitfinex","SOLUSD",1773274085084,[[86.511,0.46815716],[86.51,2.99266583],[86.501,11.56055999],[86.5,2.94],[86.495,28.90323072]],[[86.539,0.45110813],[86.548,11.55428201],[86.55,2.99266583],[86.56,28.8818993],[86.564,2.94]]]
["bitfinex","SOLUSD",1773274085271,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.504,3.69383402],[86.501,46.24200714]],[[86.563,0.45110813],[86.564,2.94],[86.57,2.99266583],[86.598,92.38162506],[86.6,2.99266583]]]
["bitfinex","SOLUSD",1773274085469,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.504,3.69383402]],[[86.563,0.45110813],[86.564,2.94],[86.57,2.99266583],[86.598,92.38162506],[86.6,2.99266583]]]
["bitfinex","SOLUSD",1773274085470,[[86.531,0.46815716],[86.53,2.99266583],[86.522,40.45213933],[86.504,3.69383402],[86.466,80.97075559]],[[86.562,11.55241329],[86.563,0.45110813],[86.564,2.94],[86.57,2.99266583],[86.598,92.38162506]]]
["bitfinex","SOLUSD",1773274085670,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.504,3.69383402],[86.466,80.97075559]],[[86.559,0.45110813],[86.56,2.99266583],[86.562,11.55241329],[86.564,2.94],[86.589,92.39080123]]]
["bitfinex","SOLUSD",1773274085974,[[86.531,0.46815716],[86.522,11.55775409],[86.52,2.99266583],[86.504,3.69383402],[86.47,1.35647045]],[[86.559,0.45110813],[86.56,2.99266583],[86.562,11.55241329],[86.564,2.94],[86.589,92.39080123]]]
["bitfinex","SOLUSD",1773274086563,[[86.531,0.46815716],[86.52,2.99266583],[86.513,3.69383402],[86.51,28.89820545],[86.488,92.49830408]],[[86.559,0.45110813],[86.56,2.99266583],[86.562,40.43344653],[86.564,2.94],[86.589,46.19540061]]]
["bitfinex","SOLUSD",1773274086769,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.513,3.69383402],[86.51,28.89820545]],[[86.559,0.45110813],[86.562,40.43344653],[86.564,2.94]]]
["bitfinex","SOLUSD",1773274086770,[[86.531,0.46815716],[86.53,2.99266583],[86.522,11.55775409],[86.513,3.69383402],[86.51,28.89820545]],[[86.559,0.45110813],[86.562,11.55241329],[86.564,2.94],[86.598,92.38162506],[86.625,46.17618464]]]
["bitfinex","SOLUSD",1773274087083,[[86.541,0.46815716],[86.54,2.99266583],[86.522,11.55775409],[86.513,3.69383402],[86.475,57.08761788]],[[86.563,11.55227984],[86.564,2.94],[86.598,92.38162506],[86.625,46.17618464]]]
["bitfinex","SOLUSD",1773274087084,[[86.541,0.46815716],[86.54,2.99266583],[86.522,11.55775409],[86.513,3.69383402],[86.475,57.08761788]],[[86.563,11.55227984],[86.564,2.94],[86.568,0.45110813],[86.57,2.99266583],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274087279,[[86.541,0.46815716],[86.532,11.55639416],[86.53,2.99266583],[86.522,28.89438524],[86.513,3.69383402]],[[86.563,11.55227984],[86.564,2.94],[86.568,0.45110813],[86.57,2.99266583],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274088869,[[86.53,2.99266583],[86.529,0.46815716],[86.526,11.55709626],[86.522,28.89438524],[86.513,3.69383402]],[[86.56,2.99266583],[86.562,0.45110813],[86.563,11.55227984],[86.564,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274089076,[[86.53,2.99266583],[86.526,11.55709626],[86.513,3.69383402],[86.511,28.89793486],[86.5,2.99266583]],[[86.559,0.45110813],[86.56,2.99266583],[86.563,11.55227984],[86.575,28.87700069],[87.338,166.2274966]]]
["bitfinex","SOLUSD",1773274089276,[[86.531,0.46815716],[86.53,2.99266583],[86.526,11.55709626],[86.513,3.69383402],[86.511,28.89793486]],[[86.559,0.45110813],[86.56,2.99266583],[86.563,11.55227984],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274090380,[[86.531,0.46815716],[86.53,2.99266583],[86.526,11.55709626],[86.513,3.69383402],[86.511,28.89793486]],[[86.557,0.45110813],[86.558,11.55294715],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274092588,[[86.531,0.46815716],[86.53,2.99266583],[86.526,11.55709626],[86.513,3.69383402],[86.511,28.89793486]],[[86.556,11.5532141],[86.557,0.45110813],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274093594,[[86.531,0.46815716],[86.53,2.99266583],[86.513,3.69383402],[86.511,28.89793486]],[[86.556,11.5532141],[86.557,0.45110813],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274093595,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[69.0,75.617014]],[[86.556,11.5532141],[86.557,0.45110813],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274093791,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.385,69.45601673]],[[86.556,11.5532141],[86.557,0.45110813],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274093983,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.385,69.45601673]],[[86.556,12.00432223],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069],[87.101,191.8009577]]]
["bitfinex","SOLUSD",1773274094183,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.385,69.45601673]],[[86.555,0.45110813],[86.556,11.5532141],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274094577,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.388,32.30392992]],[[86.555,0.45110813],[86.556,11.5532141],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274095401,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.389,32.30392992]],[[86.555,0.45110813],[86.556,11.5532141],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274096376,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486]],[[86.555,0.45110813],[86.556,11.5532141],[86.56,2.99266583],[86.573,2.94],[86.575,28.87700069]]]
["bitfinex","SOLUSD",1773274096377,[[86.531,0.46815716],[86.53,14.54927654],[86.513,3.69383402],[86.511,28.89793486],[86.489,61.4]],[[86.555,0.45110813],[86.556,11.5532141],[86.56,2.99266583],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274097399,[[86.531,0.46815716],[86.53,11.55661071],[86.52,2.99266583],[86.513,3.69383402],[86.511,28.89793486]],[[86.553,0.45110813],[86.554,11.55348106],[86.56,2.99266583],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274097589,[[86.531,0.46815716],[86.53,11.55661071],[86.52,2.99194434],[86.513,3.69383402],[86.511,28.89793486]],[[86.553,0.45110813],[86.554,11.55348106],[86.56,2.99194434],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274098898,[[86.531,0.46815716],[86.53,14.54855505],[86.513,3.69383402],[86.511,28.89793486],[85.36,129.3678126]],[[86.553,0.45110813],[86.554,11.55348106],[86.57,2.99194434],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274099196,[[86.531,0.46815716],[86.53,14.54855505],[86.513,3.69383402],[86.511,28.89793486],[85.919,194.051719]],[[86.553,0.45110813],[86.554,11.55348106],[86.57,2.99194434],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274099521,[[86.531,0.46815716],[86.53,14.54855505],[86.513,3.69383402],[86.511,28.89793486],[86.49,61.4]],[[86.553,0.45110813],[86.554,11.55348106],[86.57,2.99194434],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274100305,[[86.541,0.45178386],[86.54,2.99194434],[86.532,11.55641843],[86.521,28.89454502],[86.509,3.69383402]],[[86.57,2.99194434],[86.571,0.48836151],[86.572,102.8],[86.573,2.94],[86.692,11.55348106]]]
["bitfinex","SOLUSD",1773274100507,[[86.541,0.45178386],[86.54,2.99194434],[86.532,11.55641843],[86.521,28.89454502],[86.509,3.69383402]],[[86.569,11.55147916],[86.57,2.99194434],[86.571,0.48836151],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274100810,[[86.541,0.45178386],[86.532,11.55641843],[86.53,2.99194434],[86.521,28.89454502],[86.509,3.69383402]],[[86.568,0.48836151],[86.569,11.55147916],[86.57,2.99194434],[86.572,102.8],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274101011,[[86.541,0.45178386],[86.54,2.99194434],[86.532,11.55641843],[86.521,28.89454502],[86.509,3.69383402]],[[86.568,0.48836151],[86.569,11.55147916],[86.573,2.94]]]
["bitfinex","SOLUSD",1773274101012,[[86.541,0.45178386],[86.54,2.99194434],[86.532,11.55641843],[86.521,28.89454502],[86.509,3.69383402]],[[86.568,0.48836151],[86.569,11.55147916],[86.573,2.94],[86.58,2.99194434],[86.598,46.19081253]]]
["bitfinex","SOLUSD",1773274101201,[[86.551,0.45178386],[86.55,2.99194434],[86.532,40.44746451],[86.509,3.69383402],[86.508,46.23798068]],[[86.574,11.55085695],[86.581,0.48836151],[86.588,28.87248594],[86.643,46.16668729],[86.65,3.09194434]]]
["bitfinex","SOLUSD",1773274101499,[[86.551,0.45178386],[86.55,2.99194434],[86.547,11.55435279],[86.532,28.89104608],[86.523,2.94]],[[86.579,12.03850646],[86.58,2.99194434],[86.583,2.94],[86.588,28.87248594],[86.629,13.75995015]]]
["bitfinex","SOLUSD",1773274101683,[[86.551,0.45178386],[86.55,2.99194434],[86.547,11.55435279],[86.532,28.89104608],[86.523,2.94]],[[86.578,0.48836151],[86.579,11.55014495],[86.58,2.99194434],[86.583,2.94],[86.588,28.87248594]]]
["bitfinex","SOLUSD",1773274102097,[[86.551,0.45178386],[86.523,2.94]],[[86.578,0.48836151],[86.579,11.55014495],[86.58,2.99194434],[86.583,2.94],[86.588,28.87248594]]]
["bitfinex","SOLUSD",1773274102098,[[86.561,0.45178386],[86.56,2.99194434],[86.551,11.55384158],[86.528,46.22766889],[86.524,49.92336438]],[[86.583,2.94],[86.592,11.54852708],[86.597,0.48836151],[86.6,2.99194434],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274102401,[[86.561,0.45178386],[86.56,2.99194434],[86.551,11.55384158],[86.534,3.69383402],[86.528,46.22766889]],[[86.592,11.54852708],[86.597,0.48836151],[86.6,2.99194434],[86.602,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274102710,[[86.561,0.45178386],[86.56,2.99194434],[86.551,40.43854539],[86.534,3.69383402],[86.493,103.36342812]],[[86.591,0.48836151],[86.592,11.54852708],[86.6,31.86045537],[86.602,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274103005,[[86.561,0.45178386],[86.56,2.99194434],[86.551,40.43854539],[86.534,3.69383402],[86.501,1.15605599]],[[86.591,0.48836151],[86.592,11.54852708],[86.6,31.86045537],[86.602,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274103383,[[86.561,0.45178386],[86.56,2.99194434],[86.551,40.43854539],[86.534,3.69383402],[86.501,1.15605599]],[[86.591,0.48836151],[86.592,11.54852708],[86.6,31.86045537],[86.62,62.52],[105.1,9.44]]]
["bitfinex","SOLUSD",1773274103608,[[86.561,0.45178386],[86.56,2.99194434],[86.558,11.5528406],[86.551,28.88470381],[86.541,2.94]],[[86.589,0.48836151],[86.59,11.54867767],[86.6,31.86045537],[86.601,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274105692,[[86.563,0.45178386],[86.562,11.55241329],[86.56,2.99194434],[86.551,28.88470381],[86.541,2.94]],[[86.594,0.48836151],[86.595,11.54807049],[86.6,31.86045537],[86.601,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274106492,[[86.571,0.45178386],[86.57,2.99194434],[86.562,11.55241329],[86.551,28.88470381],[86.541,2.94]],[[86.594,0.48836151],[86.595,11.54807049],[86.6,31.86045537],[86.601,2.94],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274107007,[[86.571,0.45178386],[86.57,2.99194434],[86.562,11.55241329],[86.551,28.88470381],[86.55,5.93194434]],[[86.594,0.48836151],[86.595,11.54807049],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274107008,[[86.571,0.45178386],[86.57,2.99194434],[86.562,11.55241329],[86.551,28.88470381],[86.55,5.93194434]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274107590,[[86.571,0.45178386],[86.57,14.5432573],[86.551,28.88470381],[86.55,5.93194434],[69.563,33.74180671]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274107800,[[86.571,0.45178386],[86.57,14.5432573],[86.551,28.88470381],[86.55,5.93194434],[86.349,64.60785985]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274108300,[[86.571,0.45178386],[86.57,14.5432573],[86.551,28.88470381],[86.55,5.93194434],[86.436,25.91832841]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274109090,[[86.571,0.45178386],[86.57,14.5432573],[86.551,28.88470381],[86.55,5.93194434],[86.514,57.6849725]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274109293,[[86.571,0.45178386],[86.57,14.5432573],[86.551,28.88470381],[86.55,2.94],[86.514,57.6849725]],[[86.594,0.48836151],[86.595,11.54807049],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274109688,[[86.573,0.45178386],[86.572,11.55107887],[86.57,2.99194434],[86.551,28.88470381],[86.55,2.94]],[[86.594,0.48836151],[86.6,11.54743522],[86.61,6.03194434],[86.613,28.86418215],[86.62,62.52]]]
["bitfinex","SOLUSD",1773274110505,[[86.581,0.45178386],[86.58,2.99194434],[86.572,11.55107887],[86.55,5.93194434],[86.544,3.69383402]],[[86.604,0.48836151],[86.61,0.1],[86.62,62.52],[86.624,28.86060946],[86.65,0.1]]]
["bitfinex","SOLUSD",1773274110704,[[86.581,0.45178386],[86.58,2.99194434],[86.572,11.55107887],[86.55,5.93194434],[86.544,3.69383402]],[[86.604,0.48836151],[86.606,21.82827513],[86.61,0.1],[86.62,68.45194434],[86.624,28.86060946]]]
["bitfinex","SOLUSD",1773274111008,[[86.573,0.45178386],[86.572,11.55107887],[86.57,2.99194434],[86.561,28.88120339],[86.55,2.94]],[[86.606,21.82827513],[86.61,0.1],[86.62,68.45194434]]]
["bitfinex","SOLUSD",1773274111009,[[86.573,0.45178386],[86.572,11.55107887],[86.57,2.99194434],[86.561,28.88120339],[86.55,2.94]],[[86.599,0.48836151],[86.6,2.99194434],[86.606,21.82827513],[86.61,0.1],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274111394,[[86.575,0.45178386],[86.574,11.55081202],[86.57,2.99194434],[86.561,28.88120339],[86.55,2.94]],[[86.598,0.48836151],[86.599,0.48836151],[86.606,21.82827513],[86.61,0.1],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274111395,[[86.575,0.45178386],[86.574,11.55081202],[86.57,2.99194434],[86.561,28.88120339],[86.55,2.94]],[[86.598,0.48836151],[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274111594,[[86.575,0.45178386],[86.57,2.99194434],[86.569,11.55139274],[86.561,28.88120339],[86.55,2.94]],[[86.598,0.48836151],[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274111792,[[86.575,0.45178386],[86.574,11.55081202],[86.57,2.99194434],[86.561,28.88120339],[86.55,2.94]],[[86.598,0.48836151],[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274111997,[[86.575,0.45178386],[86.57,2.99194434],[86.569,11.55141878],[86.561,28.88120339],[86.55,2.94]],[[86.599,11.54749285],[86.603,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274112203,[[86.575,0.45178386],[86.57,2.99194434],[86.569,11.55141878],[86.561,28.88120339],[86.55,2.94]],[[86.598,0.48836151],[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274112404,[[86.575,0.45178386],[86.573,11.55083336],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.614,28.86380974]]]
["bitfinex","SOLUSD",1773274112405,[[86.575,0.45178386],[86.573,11.55083336],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.599,11.54749285],[86.604,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274112792,[[86.575,0.45178386],[86.57,2.99194434],[86.568,11.55151666],[86.561,28.88120339],[86.552,2.94]],[[86.599,11.54749285],[86.604,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274113107,[[86.575,0.45178386],[86.57,2.99194434],[86.568,11.55151666],[86.561,28.88120339],[86.552,2.94]],[[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94],[86.68,11.41812044]]]
["bitfinex","SOLUSD",1773274113315,[[86.575,0.45178386],[86.57,2.99194434],[86.568,11.55151666],[86.561,28.88120339],[86.552,2.94]],[[86.598,0.48836151],[86.599,11.54749285],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274113994,[[86.575,0.45178386],[86.572,11.55106312],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.596,0.48836151],[86.597,11.54774414],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274114196,[[86.575,0.45178386],[86.572,11.55106312],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.597,11.54774414],[86.603,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274114412,[[86.575,0.45178386],[86.572,11.55106312],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.597,11.54774414],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274114413,[[86.575,0.45178386],[86.572,11.55106312],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.597,11.54774414],[86.599,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274114905,[[86.575,0.45178386],[86.572,11.55106312],[86.57,2.99194434],[86.561,28.88120339],[86.552,2.94]],[[86.596,0.48836151],[86.597,11.54774414],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274115104,[[86.575,0.45178386],[86.57,2.99194434],[86.567,11.55164323],[86.552,2.94],[86.549,28.88508076]],[[86.596,0.48836151],[86.597,11.54774414],[86.606,10.28168916],[86.61,3.09194434],[86.611,2.94]]]
["bitfinex","SOLUSD",1773274115105,[[86.575,0.45178386],[86.57,2.99194434],[86.567,11.55164323],[86.552,2.94],[86.549,28.88508076]],[[86.596,0.48836151],[86.597,11.54774414],[86.6,2.99194434],[86.604,28.86734318],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274115411,[[86.558,0.45178386],[86.552,2.94],[86.55,2.99194434],[86.538,28.88872186],[86.534,3.69383402]],[[86.589,0.48836151],[86.59,2.99194434],[86.597,40.41710451],[86.606,10.28168916],[86.62,108.6989757]]]
["bitfinex","SOLUSD",1773274116111,[[86.561,0.45178386],[86.56,2.99194434],[86.558,11.55281493],[86.552,2.94],[86.538,28.88872186]],[[86.587,0.48836151],[86.588,11.54894442],[86.59,2.99194434],[86.597,28.86936037],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274116690,[[86.571,0.45178386],[86.57,2.99194434],[86.558,11.55281493],[86.552,2.94],[86.55,2.99194434]],[[86.603,0.48836151],[86.606,10.28168916],[86.608,28.86590183],[86.61,3.09194434],[86.62,0.1]]]
["bitfinex","SOLUSD",1773274117805,[[86.571,0.45178386],[86.57,2.99194434],[86.569,11.55135607],[86.558,28.88236789],[86.552,2.94]],[[86.599,11.54747745],[86.603,0.48836151],[86.606,10.28168916],[86.608,28.86590183],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274118611,[[86.571,0.45178386],[86.57,2.99194434],[86.569,11.55135607],[86.558,28.88236789],[86.552,2.94]],[[86.598,0.48836151],[86.599,11.54747745],[86.606,10.28168916],[86.608,28.86590183],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274118816,[[86.571,0.45178386],[86.57,2.99194434],[86.552,2.94],[86.547,28.88585985],[86.5,2.99194434]],[[86.598,0.48836151],[86.599,11.54747745],[86.6,2.99194434],[86.602,28.86769358],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274119017,[[86.571,0.45178386],[86.57,2.99194434],[86.568,11.55155028],[86.552,2.94],[86.55,2.99194434]],[[86.598,0.48836151],[86.599,11.54747745],[86.602,28.86769358],[86.606,10.28168916],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274119818,[[86.573,0.45178386],[86.572,11.55107887],[86.57,2.99194434],[86.558,28.88204374],[86.552,2.94]],[[86.597,11.54774414],[86.598,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.612,28.86443541]]]
["bitfinex","SOLUSD",1773274120022,[[86.573,0.45178386],[86.572,11.55107887],[86.57,2.99194434],[86.558,28.88204374],[86.552,2.94]],[[86.597,11.54774414],[86.603,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.612,28.86443541]]]
["bitfinex","SOLUSD",1773274120520,[[86.573,0.45178386],[86.57,2.99194434],[86.567,11.55162949],[86.558,28.88204374],[86.552,2.94]],[[86.597,11.54774414],[86.599,0.48836151],[86.606,10.28168916],[86.61,3.09194434],[86.612,28.86443541]]]
["bitfinex","SOLUSD",1773274121009,[[86.573,0.45178386],[86.57,2.99194434],[86.567,11.55162949],[86.558,28.88204374],[86.552,2.94]],[[86.596,0.47040664],[86.597,11.54774414],[86.606,10.28168916],[86.61,3.09194434],[86.612,28.86443541]]]
["bitfinex","SOLUSD",1773274121212,[[86.573,0.45178386],[86.57,2.99194434],[86.567,11.55162949],[86.558,28.88204374],[86.552,2.94]],[[86.596,0.47040664],[86.597,11.54774414],[86.6,2.99194434],[86.606,10.28168916],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274121812,[[86.568,0.49238005],[86.562,11.55236481],[86.56,2.99194434],[86.552,2.94],[86.547,28.88575646]],[[86.595,11.54801085],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274122116,[[86.568,0.49238005],[86.562,11.55236481],[86.56,2.99194434],[86.552,2.94],[86.547,28.88575646]],[[86.594,0.47040664],[86.595,11.54801085],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274125308,[[86.571,0.49238005],[86.57,2.99194434],[86.564,11.5520233],[86.557,28.88268868],[86.552,2.94]],[[86.592,0.47040664],[86.593,11.54827757],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274125720,[[86.571,0.49238005],[86.57,2.99194434],[86.564,11.5520233],[86.552,2.94],[86.547,28.88602366]],[[86.592,0.47040664],[86.593,11.54827757],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274126215,[[86.571,0.49238005],[86.56,2.99194434],[86.559,11.55269484],[86.552,2.94],[86.547,28.88602366]],[[86.592,0.47040664],[86.593,11.54827757],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274128918,[[86.561,0.49238005],[86.56,2.99194434],[86.559,11.55269484],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274129309,[[86.561,0.49238005],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274129310,[[86.561,11.55254675],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366],[86.442,25.91832841]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274129515,[[86.562,0.49238005],[86.561,11.55254675],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.606,10.28168916]]]
["bitfinex","SOLUSD",1773274129916,[[86.562,0.49238005],[86.561,11.55254675],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.649,9.46738039]]]
["bitfinex","SOLUSD",1773274130115,[[86.562,0.49238005],[86.561,11.55254675],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.648,55.43500798]]]
["bitfinex","SOLUSD",1773274130413,[[86.562,0.49238005],[86.561,11.55254675],[86.56,2.99194434],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274130719,[[86.562,0.49238005],[86.56,2.99194434],[86.557,11.55306765],[86.552,2.94],[86.547,28.88602366]],[[86.59,0.47040664],[86.591,11.5485443],[86.6,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274133718,[[86.562,0.49238005],[86.56,2.99194434],[86.557,11.55306765],[86.552,2.94],[86.547,28.88602366]],[[86.588,0.48444501],[86.589,11.54881104],[86.6,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274133915,[[86.562,0.49238005],[86.557,11.55306765],[86.552,2.94],[86.55,2.99194434],[86.547,28.88602366]],[[86.588,0.48444501],[86.589,11.54881104],[86.59,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274134928,[[86.562,0.49238005],[86.557,11.55306765],[86.55,2.99194434],[86.547,28.88602366],[86.533,2.94]],[[86.586,0.48444501],[86.587,11.5490778],[86.59,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274135346,[[86.562,0.49238005],[86.56,2.99194434],[86.557,11.55306765],[86.547,28.88602366],[86.533,2.94]],[[86.586,0.48444501],[86.587,11.5490778],[86.6,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274136434,[[86.564,0.45381048],[86.56,2.99194434],[86.558,11.5528165],[86.547,28.88602366],[86.533,2.94]],[[86.586,0.48444501],[86.587,11.5490778],[86.6,2.99194434],[86.602,28.86801074],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274136922,[[86.571,0.45381048],[86.57,2.99194434],[86.565,11.55201293],[86.556,28.88283407],[86.533,2.94]],[[86.592,11.54845861],[86.597,0.48444501],[86.602,28.86801074],[86.61,3.09194434],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274137123,[[86.571,0.45381048],[86.57,2.99194434],[86.565,11.55201293],[86.556,28.88283407],[86.533,2.94]],[[86.592,11.54845861],[86.602,29.35245575],[86.61,3.09194434],[86.624,46.1769989],[105.1,9.44]]]
["bitfinex","SOLUSD",1773274137328,[[86.571,0.45381048],[86.57,2.99194434],[86.565,11.55201293],[86.556,28.88283407],[86.533,2.94]],[[86.592,11.54845861],[86.598,0.48444501],[86.602,28.86801074],[86.61,3.09194434],[86.624,46.1769989]]]
["bitfinex","SOLUSD",1773274138710,[[86.571,0.45381048],[86.57,2.99194434],[86.561,11.55253015],[86.545,28.88657699],[86.533,2.94]],[[86.592,12.03290362],[86.602,28.86801074],[86.61,3.09194434],[86.624,46.1769989],[86.724,36.89045885]]]
["bitfinex","SOLUSD",1773274138910,[[86.571,0.45381048],[86.561,11.55253015],[86.56,2.99194434],[86.545,28.88657699],[86.533,2.94]],[[86.589,0.48444501],[86.59,11.54867767],[86.6,2.99194434],[86.602,28.86801074],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274139319,[[86.566,0.45381048],[86.561,11.55253015],[86.56,2.99194434],[86.545,28.88657699],[86.533,2.94]],[[86.589,0.48444501],[86.59,11.54867767],[86.6,2.99194434],[86.602,28.86801074],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274141631,[[86.566,0.45381048],[86.561,11.55253015],[86.56,2.99194434],[86.545,28.88657699],[86.533,2.94]],[[86.587,0.48444501],[86.588,11.54894442],[86.6,2.99194434],[86.602,28.86801074],[86.609,102.8]]]
["bitfinex","SOLUSD",1773274142130,[[86.571,0.45381048],[86.57,2.99194434],[86.567,11.55174604],[86.545,28.88657699],[86.533,2.94]],[[86.598,0.48444501],[86.601,11.54721077],[86.602,28.86801074],[86.609,102.8],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274144132,[[86.571,0.45381048],[86.57,2.99194434],[86.545,28.88657699],[86.533,2.94]],[[86.598,0.48444501],[86.601,11.54721077],[86.602,28.86801074],[86.609,102.8],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274144133,[[86.571,0.45381048],[86.57,2.99194434],[86.562,11.55235472],[86.545,28.88657699],[86.533,2.94]],[[86.596,0.48444501],[86.597,11.54774414],[86.601,28.86802692],[86.609,102.8],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274144632,[[86.56,2.99194434],[86.536,3.69383402],[86.533,2.94],[86.489,165.52593991],[86.145,181.1149377]],[[86.596,0.48444501],[86.597,40.41710451],[86.6,2.99194434],[86.609,102.8],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274144842,[[86.54,2.99194434],[86.537,40.4451275],[86.533,2.94],[86.525,61.4],[86.502,46.24126985]],[[86.579,0.48444501],[86.58,2.99194434],[86.597,40.41710451],[86.607,57.73239098],[86.609,102.8]]]
["bitfinex","SOLUSD",1773274145053,[[86.54,2.99194434],[86.533,11.55626486],[86.527,28.89259369],[86.524,3.69383402],[86.494,92.49138099]],[[86.579,0.48444501],[86.58,2.99194434],[86.597,40.41710451],[86.6,2.99194434],[86.602,46.18841381]]]
["bitfinex","SOLUSD",1773274145342,[[86.54,2.99194434],[86.527,28.89259369],[86.522,2.94],[86.495,61.4],[86.494,92.49138099]],[[86.569,0.48444501],[86.57,2.99194434],[86.583,2.94],[86.597,40.41710451],[86.6,2.99194434]]]
["bitfinex","SOLUSD",1773274145734,[[86.54,2.99194434],[86.532,11.55631573],[86.524,3.69383402],[86.522,2.94],[86.516,28.8963621]],[[86.569,0.48444501],[86.57,2.99194434],[86.583,2.94],[86.597,86.6080811],[86.6,2.99194434]]]
["bitfinex","SOLUSD",1773274146043,[[86.54,2.99194434],[86.536,11.55583482],[86.524,3.69383402],[86.522,2.94],[86.516,28.8963621]],[[86.569,0.48444501],[86.57,2.99194434],[86.583,2.94],[86.597,144.34680184],[86.6,2.99194434]]]
["bitfinex","SOLUSD",1773274146231,[[86.54,14.54726821],[86.525,28.89305165],[86.524,3.69383402],[86.522,2.94],[86.505,92.47995282]],[[86.569,0.48444501],[86.573,11.55102993],[86.579,28.87542288],[86.58,2.99194434],[86.583,2.94]]]
["bitfinex","SOLUSD",1773274146419,[[86.56,2.99194434],[86.54,11.55532387],[86.526,47.3845166],[86.524,3.69383402],[86.523,46.23009781]],[[86.591,12.03306544],[86.599,102.8],[86.62,0.1],[86.649,46.16331904]]]
["bitfinex","SOLUSD",1773274146420,[[86.56,2.99194434],[86.54,11.55532387],[86.526,47.3845166],[86.524,3.69383402],[86.523,46.23009781]],[[86.591,12.03306544],[86.599,102.8],[86.62,0.1],[86.649,46.16331904],[86.65,3.09194434]]]
["bitfinex","SOLUSD",1773274146731,[[86.571,0.45381048],[86.57,2.99194434],[86.55,2.99194434],[86.54,40.44369918],[86.537,2.94]],[[86.591,12.03306544],[86.599,102.8],[86.6,2.94],[86.602,28.86796482],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274146913,[[86.571,0.45381048],[86.57,2.99194434],[86.54,40.44369918],[86.537,2.94],[86.509,62.55594909]],[[86.591,12.03306544],[86.599,102.8],[86.6,2.94],[86.602,28.86796482],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274147117,[[86.571,0.45381048],[86.57,2.99194434],[86.54,40.44369918],[86.537,2.94],[86.509,61.4]],[[86.59,0.48444501],[86.591,11.54862043],[86.599,102.8],[86.6,5.93194434],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274147426,[[86.571,0.45381048],[86.57,2.99194434],[86.54,40.44369918],[86.537,2.94],[86.51,61.4]],[[86.59,0.48444501],[86.591,11.54862043],[86.599,102.8],[86.6,2.94],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274147629,[[86.571,0.45381048],[86.57,2.99194434],[86.54,40.44369918],[86.537,2.94],[86.51,61.4]],[[86.59,0.48444501],[86.591,11.54862043],[86.599,102.8],[86.6,5.93194434],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274147819,[[86.57,2.99194434],[86.565,0.45381048],[86.54,40.44369918],[86.537,2.94],[86.511,1.15592236]],[[86.59,0.48444501],[86.591,11.54862043],[86.599,102.8],[86.6,2.94],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274148014,[[86.57,2.99194434],[86.565,0.45381048],[86.54,40.44369918],[86.537,2.94],[86.511,1.15592236]],[[86.59,0.48444501],[86.591,11.54862043],[86.599,102.8],[86.6,5.93194434],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274148213,[[86.57,3.44575482],[86.56,11.55260052],[86.54,28.88837531],[86.537,2.94],[86.511,1.15592236]],[[86.589,11.54881104],[86.59,0.48444501],[86.599,102.8],[86.6,5.93194434],[86.602,28.86796482]]]
["bitfinex","SOLUSD",1773274148431,[[86.57,3.44575482],[86.56,11.55260052],[86.54,28.88837531],[86.537,2.94],[86.511,1.15592236]],[[86.589,12.03325605],[86.599,102.8],[86.6,5.93194434],[86.602,28.86796482],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773274148636,[[86.571,0.45381048],[86.57,2.99194434],[86.56,11.55260052],[86.54,28.88837531],[86.537,2.94]],[[86.589,12.03325605],[86.599,102.8],[86.6,2.94],[86.602,28.86796482],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274148810,[[86.571,0.45381048],[86.57,2.99194434],[86.55,31.87693125],[86.537,2.94],[86.534,3.69383402]],[[86.594,11.54823497],[86.596,0.48444501],[86.599,102.8],[86.6,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274149821,[[86.572,0.45381048],[86.571,11.55121229],[86.57,2.99194434],[86.55,31.87693125],[86.537,2.94]],[[86.594,11.54823497],[86.596,0.48444501],[86.599,102.8],[86.6,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274150230,[[86.572,0.45381048],[86.571,11.55121229],[86.57,2.99194434],[86.55,31.87693125],[86.459,25.91832841]],[[86.594,11.54823497],[86.596,0.48444501],[86.599,102.8],[86.61,3.09194434],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773274150440,[[86.572,0.45381048],[86.571,11.55121229],[86.57,2.99194434],[86.55,31.87693125],[86.544,2.94]],[[86.594,11.54823497],[86.596,0.48444501],[86.599,102.8],[86.603,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274150819,[[86.574,0.45381048],[86.573,11.55094544],[86.57,2.99194434],[86.562,28.88098479],[86.55,2.99194434]],[[86.596,0.48444501],[86.599,102.8],[86.601,11.54721563],[86.603,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274151129,[[86.574,0.45381048],[86.573,11.55094544],[86.57,2.99194434],[86.562,28.88098479],[86.55,2.99194434]],[[86.599,103.28444501],[86.608,2.94],[86.61,3.09194434],[86.65,7.91672003],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773274151326,[[86.574,0.45381048],[86.573,11.55094544],[86.57,2.99194434],[86.562,28.88098479],[86.55,2.99194434]],[[86.599,103.28444501],[86.608,2.94],[86.61,3.09194434],[86.65,7.91672003],[86.733,11.55094544]]]
["bitfinex","SOLUSD",1773274151846,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.597,0.48444501],[86.598,11.54761079],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274153446,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.596,11.5478775],[86.597,0.48444501],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274153622,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.596,11.5478775],[86.599,102.8],[86.6,0.48444501],[86.608,2.94],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274153822,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.52,1.15580212]],[[86.595,0.48444501],[86.596,11.5478775],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274155629,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.594,11.54814421],[86.595,0.48444501],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274155833,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.594,12.03258922],[86.599,102.8],[86.608,2.94],[86.61,3.09194434],[104.95,2.0]]]
["bitfinex","SOLUSD",1773274156146,[[86.574,0.45381048],[86.57,2.99194434],[86.568,11.55155402],[86.551,28.88438689],[86.55,2.99194434]],[[86.593,0.48444501],[86.594,11.54814421],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274157855,[[86.574,0.45381048],[86.572,11.55102898],[86.57,2.99194434],[86.551,28.88438689],[86.55,2.99194434]],[[86.593,0.48444501],[86.594,11.54814421],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274158020,[[86.574,0.45381048],[86.572,11.55102898],[86.57,2.99194434],[86.551,28.88438689],[86.55,2.99194434]],[[86.594,11.54814421],[86.598,0.48444501],[86.599,102.8],[86.608,2.94],[86.61,3.09194434]]]
["bitfinex","SOLUSD",1773274158545,[[86.581,0.45381048],[86.58,2.99194434],[86.575,11.5506786],[86.563,28.88037893],[86.553,3.69383402]],[[86.61,0.1],[86.611,0.48444501],[86.62,3.09194434],[86.623,28.86094106],[86.631,102.8]]]
["bitfinex","SOLUSD",1773274158747,[[86.581,0.45381048],[86.58,2.99194434],[86.575,11.5506786],[86.563,28.88037893],[86.553,3.69383402]],[[86.608,11.54636822],[86.609,2.94],[86.61,0.1],[86.611,0.48444501],[86.62,3.09194434]]]
["bitfinex","SOLUSD",1773274158926,[[86.581,0.45381048],[86.58,2.99194434],[86.575,11.5506786],[86.573,28.87729771],[86.553,3.69383402]],[[86.609,3.42444501],[86.61,0.1],[86.62,3.09194434],[86.741,11.55102898],[86.773,27.52134982]]]
["bitfinex","SOLUSD",1773274159247,[[86.581,0.45381048],[86.58,2.99194434],[86.575,11.5506786],[86.573,28.87729771],[86.553,3.69383402]],[[86.608,0.48444501],[86.609,2.94],[86.61,11.64609486],[86.62,3.09194434],[86.645,57.70696751]]]
["bitfinex","SOLUSD",1773274159541,[[86.581,0.45381048],[86.58,2.98799559],[86.575,11.5506786],[86.573,28.87729771],[86.553,3.69383402]],[[86.608,0.48444501],[86.609,2.94],[86.61,11.64609486],[86.62,3.08799559],[86.645,57.70696751]]]
["bitfinex","SOLUSD",1773274159949,[[86.581,0.45381048],[86.575,11.5506786],[86.57,2.98799559],[86.559,28.88178203],[86.553,3.69383402]],[[86.606,0.45683372],[86.607,11.54641079],[86.609,2.94],[86.61,3.08799559],[86.613,28.86410862]]]
["bitfinex","SOLUSD",1773274160132,[[86.581,0.45381048],[86.58,2.98799559],[86.575,11.5506786],[86.559,28.88178203],[86.553,3.69383402]],[[86.606,0.45683372],[86.607,11.54641079],[86.609,2.94],[86.61,3.08799559],[86.613,28.86410862]]]
["bitfinex","SOLUSD",1773274160646,[[86.566,0.45602859],[86.56,2.98799559],[86.556,11.55319507],[86.548,28.88562903],[86.541,2.94]],[[86.599,0.45683372],[86.6,2.98799559],[86.605,2.94],[86.607,40.41243778],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274160835,[[86.566,0.45602859],[86.56,14.5406576],[86.548,28.88562903],[86.541,2.94],[86.506,64.90447798]],[[86.599,0.45683372],[86.6,2.98799559],[86.605,2.94],[86.607,40.41243778],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274161035,[[86.566,0.45602859],[86.541,2.94],[86.506,64.90447798]],[[86.605,2.94],[86.607,40.41243778],[86.61,0.1]]]
["bitfinex","SOLUSD",1773274161036,[[86.581,0.45602859],[86.58,2.98799559],[86.566,11.55183986],[86.558,28.88235164],[86.55,2.98799559]],[[86.605,3.39683372],[86.607,11.54641079],[86.61,3.08799559],[86.618,28.86264049],[86.631,102.8]]]
["bitfinex","SOLUSD",1773274161330,[[86.581,0.45602859],[86.58,2.98799559],[86.566,11.55183986],[86.55,2.98799559],[86.536,1.15558842]],[[86.605,2.94],[86.607,11.54641079],[86.61,0.55683372],[86.618,28.86264049],[86.62,3.08799559]]]
["bitfinex","SOLUSD",1773274161632,[[86.581,0.45602859],[86.58,2.98799559],[86.566,11.55183986],[86.55,2.98799559],[86.541,4.09552166]],[[86.605,2.94],[86.607,11.54641079],[86.61,0.55683372],[86.618,28.86264049],[86.62,3.08799559]]]
["bitfinex","SOLUSD",1773274162038,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.554,3.69383402]],[[86.61,0.55683372],[86.62,3.08799559]]]
["bitfinex","SOLUSD",1773274162039,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.554,3.69383402]],[[86.61,0.1],[86.616,0.45683372],[86.619,11.54494296],[86.62,0.1],[86.63,31.84646421]]]
["bitfinex","SOLUSD",1773274162245,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.568,2.94]],[[86.61,0.1],[86.616,0.45683372],[86.62,0.1],[86.63,31.84646421]]]
["bitfinex","SOLUSD",1773274162246,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.568,2.94]],[[86.61,0.1],[86.616,0.45683372],[86.62,0.1],[86.625,2.94],[86.63,31.84646421]]]
["bitfinex","SOLUSD",1773274162444,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.568,2.94]],[[86.609,11.54614416],[86.61,0.1],[86.611,0.45683372],[86.62,3.08799559],[86.625,2.94]]]
["bitfinex","SOLUSD",1773274163249,[[86.591,0.45602859],[86.59,2.98799559],[86.582,11.54974475],[86.577,28.87598784],[86.568,2.94]],[[86.61,0.1],[86.611,0.45683372],[86.613,11.54561956],[86.62,3.08799559],[86.625,2.94]]]
["bitfinex","SOLUSD",1773274163748,[[86.601,0.45602859],[86.6,2.98799559],[86.582,40.42410662],[86.568,2.94],[86.538,4.82477569]],[[86.625,2.94],[86.633,0.45683372],[86.649,102.8],[86.65,0.1],[86.67,0.1]]]
["bitfinex","SOLUSD",1773274164049,[[86.582,40.42410662],[86.568,2.94],[86.538,4.82477569]],[[86.625,2.94],[86.633,0.45683372],[86.649,102.8],[86.65,0.1],[86.67,0.1]]]
["bitfinex","SOLUSD",1773274164050,[[86.611,0.45602859],[86.61,2.98799559],[86.607,11.5463394],[86.593,28.87058346],[86.583,2.94]],[[86.633,0.45683372],[86.64,3.08799559],[86.644,2.94],[86.645,28.85337936],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274164251,[[86.611,0.45602859],[86.61,2.98799559],[86.607,11.5463394],[86.593,28.87058346]],[[86.633,0.45683372],[86.64,3.08799559],[86.644,2.94],[86.645,28.85337936],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274164252,[[86.611,0.45602859],[86.61,2.98799559],[86.607,11.5463394],[86.593,28.87058346],[86.585,2.94]],[[86.633,0.45683372],[86.64,3.08799559],[86.644,2.94],[86.645,28.85337936],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274164449,[[86.621,0.45602859],[86.62,2.98799559],[86.611,11.54583589],[86.593,28.87058346],[86.585,2.94]],[[86.639,11.54214614],[86.64,0.1],[86.644,2.94],[86.646,0.45683372],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274164649,[[86.621,0.45602859],[86.611,11.54583589],[86.61,2.98799559],[86.593,28.87058346],[86.586,1.15492111]],[[86.638,0.45683372],[86.639,11.54214614],[86.64,0.1],[86.644,2.94],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274164853,[[86.612,0.45602859],[86.611,11.54583589],[86.61,2.98799559],[86.593,28.87058346],[86.586,1.15492111]],[[86.638,0.45683372],[86.639,11.54214614],[86.64,3.08799559],[86.644,2.94],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274165056,[[86.612,0.45602859],[86.61,2.98799559],[86.606,11.54646925],[86.593,28.87058346],[86.586,1.15492111]],[[86.638,0.45683372],[86.639,11.54214614],[86.64,3.08799559],[86.644,2.94],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274165635,[[86.613,0.45602859],[86.612,11.54574423],[86.61,2.98799559],[86.593,28.87058346],[86.586,1.15492111]],[[86.638,0.45683372],[86.639,11.54214614],[86.64,0.1],[86.644,2.94],[86.649,102.8]]]
["bitfinex","SOLUSD",1773274166850,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.594,1.15481442]],[[86.64,0.1],[86.644,14.48154129],[86.645,0.45683372],[86.649,102.8],[86.65,0.1]]]
["bitfinex","SOLUSD",1773274167034,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.594,1.15481442]],[[86.64,0.1],[86.644,14.48154129],[86.645,0.45683372],[86.65,0.1],[86.667,102.8]]]
["bitfinex","SOLUSD",1773274167553,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.6,2.98799559]],[[86.64,0.1],[86.644,2.94],[86.645,0.45683372],[86.649,11.54085696],[86.65,0.1]]]
["bitfinex","SOLUSD",1773274167865,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.6,2.98799559]],[[86.64,0.1],[86.644,2.94],[86.645,11.99823714],[86.65,0.1],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773274168547,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.55,2.98799559]],[[86.64,0.1],[86.644,2.94],[86.645,11.99823714],[86.65,0.1],[86.779,11.54547763]]]
["bitfinex","SOLUSD",1773274168747,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.55,2.98799559]],[[86.64,0.1],[86.644,2.94],[86.645,11.99823714],[86.65,0.1],[86.66,0.1]]]
["bitfinex","SOLUSD",1773274169058,[[86.621,0.45602859],[86.62,2.98799559],[86.614,11.54547763],[86.604,28.86688461],[86.55,2.98799559]],[[86.64,0.1],[86.644,2.94],[86.645,11.99823714],[86.65,3.08799559],[86.66,0.1]]]
["bitfinex","SOLUSD",1773274169258,[[86.623,0.45602859],[86.622,11.54441135],[86.62,2.98799559],[86.604,28.86688461],[86.586,47.35159041]],[[86.64,0.1],[86.644,2.94],[86.645,0.45683372],[86.65,3.08799559],[86.66,0.1]]]
["bitfinex","SOLUSD",1773274169441,[[86.623,0.45602859],[86.622,11.54441135],[86.62,2.98799559],[86.604,28.86688461],[86.6,2.98799559]],[[86.64,0.1],[86.65,0.1],[86.66,3.08799559],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274169442,[[86.623,0.45602859],[86.622,11.54441135],[86.62,2.98799559],[86.604,28.86688461],[86.6,2.98799559]],[[86.64,0.1],[86.65,0.1],[86.66,3.08799559],[105.5,20.0],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274169643,[[86.623,0.45602859],[86.622,11.54441135],[86.62,2.98799559],[86.604,28.86688461],[86.601,2.94]],[[86.64,0.1],[86.65,0.1],[86.651,0.45683372],[86.652,11.5404312],[86.66,3.08799559]]]
["bitfinex","SOLUSD",1773274170251,[[86.641,0.45602859],[86.622,11.54441135],[86.608,2.94],[86.605,1.15466774],[86.604,3.69383402]],[[86.65,0.1],[86.66,0.1],[86.663,0.45683372],[86.67,3.08799559],[86.675,2.94]]]
["bitfinex","SOLUSD",1773274170556,[[86.641,0.45602859],[86.63,2.98799559],[86.622,11.54441135],[86.608,2.94],[86.605,1.15466774]],[[86.65,0.1],[86.66,0.1],[86.663,0.45683372],[86.67,3.08799559],[86.675,2.94]]]
["bitfinex","SOLUSD",1773274170757,[[86.641,0.45602859],[86.63,2.98799559],[86.622,11.54441135],[86.608,2.94],[86.605,1.15466774]],[[86.65,0.1],[86.658,0.45683372],[86.66,0.1],[86.67,3.08799559],[86.675,2.94]]]
["bitfinex","SOLUSD",1773274171338,[[86.622,11.54441135],[86.608,2.94],[86.605,1.15466774]],[[86.65,0.1],[86.658,0.45683372],[86.66,0.1],[86.67,3.08799559],[86.675,2.94]]]
["bitfinex","SOLUSD",1773274171339,[[86.643,0.45602859],[86.642,11.54174649],[86.64,2.98799559],[86.622,28.86102837],[86.608,2.94]],[[86.66,0.1],[86.664,0.45683372],[86.669,11.53815089],[86.67,3.08799559],[86.675,2.94]]]
["bitfinex","SOLUSD",1773274171539,[[86.651,0.45602859],[86.65,2.98799559],[86.642,11.54174649],[86.624,2.94],[86.614,3.69383402]],[[86.67,3.08799559]]]
["bitfinex","SOLUSD",1773274171540,[[86.651,0.45602859],[86.65,2.98799559],[86.642,11.54174649],[86.624,2.94],[86.614,3.69383402]],[[86.67,0.1],[86.674,11.53758287],[86.676,0.45683372],[86.68,3.08799559],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274171960,[[86.651,0.45602859],[86.65,2.98799559],[86.642,11.54174649],[86.632,28.85759942],[86.624,2.94]],[[86.67,0.1],[86.674,11.53758287],[86.676,0.45683372],[86.68,3.08799559],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274172256,[[86.643,0.45602859],[86.64,2.98799559],[86.637,11.54236782],[86.632,28.85759942],[86.624,2.94]],[[86.669,0.45683372],[86.67,14.62614607],[86.68,0.1],[86.681,2.94],[86.682,28.84118155]]]
["bitfinex","SOLUSD",1773274172441,[[86.643,0.45602859],[86.637,11.54236782],[86.632,28.85759942],[86.63,2.98799559],[86.624,2.94]],[[86.669,0.45683372],[86.67,14.62614607],[86.68,0.1],[86.681,2.94],[86.682,28.84118155]]]
["bitfinex","SOLUSD",1773274173038,[[86.643,0.45602859],[86.64,2.98799559],[86.637,11.54236782],[86.632,28.85759942],[86.624,2.94]],[[86.669,0.45683372],[86.67,14.62614607],[86.68,0.1],[86.681,2.94],[86.682,28.84118155]]]
["bitfinex","SOLUSD",1773274173440,[[86.64,2.98799559],[86.632,28.85759942],[86.624,2.94],[86.582,57.09689765],[86.485,32.30392992]],[[86.68,0.1],[86.682,28.84118155],[86.7,0.1],[86.72,0.1],[86.73,46.22016518]]]
["bitfinex","SOLUSD",1773274173642,[[86.66,2.98799559],[86.657,0.42147492],[86.643,11.54148073],[86.641,28.85469927],[86.64,3.69383402]],[[86.68,0.1],[86.7,0.1],[86.72,0.1],[86.726,2.94],[86.73,0.1]]]
["bitfinex","SOLUSD",1773274173846,[[86.681,0.45602859],[86.68,2.98799559],[86.653,3.69383402],[86.65,2.98799559],[86.643,11.54148073]],[[86.7,0.1],[86.72,0.1],[86.73,0.1]]]
["bitfinex","SOLUSD",1773274173847,[[86.681,0.45602859],[86.68,2.98799559],[86.653,3.69383402],[86.65,2.98799559],[86.643,11.54148073]],[[86.7,0.1],[86.72,0.1],[86.73,3.08799559],[86.731,11.53003208],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274174041,[[86.67,2.98799559],[86.669,0.45602859],[86.659,3.69383402],[86.656,2.94],[86.65,2.98799559]],[[86.72,0.1],[86.73,3.08799559],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274174042,[[86.67,2.98799559],[86.669,0.45602859],[86.659,3.69383402],[86.656,2.94],[86.65,2.98799559]],[[86.71,14.62080647],[86.719,28.828963],[86.72,0.1],[86.73,0.1],[86.732,2.94]]]
["bitfinex","SOLUSD",1773274174254,[[86.67,2.98799559],[86.669,0.45602859],[86.659,3.69383402],[86.656,2.94],[86.618,4.82477569]],[[86.71,14.62080647],[86.719,28.828963],[86.72,0.1],[86.73,0.1],[86.732,2.94]]]
["bitfinex","SOLUSD",1773274174454,[[86.671,0.45602859],[86.67,2.98799559],[86.659,3.69383402],[86.656,2.94],[86.65,2.98799559]],[[86.71,14.62080647],[86.719,28.828963],[86.72,0.1],[86.73,0.1],[86.732,2.94]]]
["bitfinex","SOLUSD",1773274174655,[[86.67,2.98799559],[86.664,0.45602859],[86.655,3.69383402],[86.653,3.69383402],[86.652,2.94]],[[86.71,43.45254444],[86.713,2.94],[86.72,0.1],[86.73,0.1],[86.74,103.75843877]]]
["bitfinex","SOLUSD",1773274174860,[[86.69,2.98799559],[86.685,0.45602859],[86.655,3.69383402],[86.652,2.94],[86.641,178.8991355]],[[86.71,0.1],[86.713,2.94],[86.72,0.1],[86.73,0.1],[86.734,28.82379966]]]
["bitfinex","SOLUSD",1773274175044,[[86.701,0.45602859],[86.7,2.98799559],[86.655,3.69383402],[86.652,2.94],[86.648,4.82477569]],[[86.72,0.1],[86.73,0.1],[86.74,2.98799559],[86.747,28.81967077],[86.789,102.8]]]
["bitfinex","SOLUSD",1773274175240,[[86.7,2.98799559],[86.655,3.69383402]],[[86.73,0.1]]]
["bitfinex","SOLUSD",1773274175241,[[86.711,0.45602859],[86.71,2.98799559],[86.7,2.98799559],[86.69,2.94],[86.684,3.69383402]],[[86.73,0.1],[86.749,11.52755866],[86.76,2.98799559],[86.765,2.94],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274175557,[[86.72,2.98799559],[86.719,11.53147209],[86.717,0.45602859],[86.704,28.8336991],[86.7,2.98799559]],[[86.759,40.34180294],[86.76,2.98799559],[86.765,2.94],[86.77,0.1],[86.782,3.69383402]]]
["bitfinex","SOLUSD",1773274175764,[[86.72,2.98799559],[86.719,11.53147209],[86.717,0.45602859],[86.704,28.8336991],[86.7,2.98799559]],[[86.749,0.45683372],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274175951,[[86.73,2.98799559],[86.719,11.53147209],[86.717,0.45602859],[86.704,28.8336991],[86.7,2.98799559]],[[86.749,0.45683372],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274176261,[[86.72,2.98799559],[86.718,11.53163126],[86.704,28.8336991],[86.7,2.98799559]],[[86.749,0.45683372],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274176262,[[86.72,2.98799559],[86.718,11.53163126],[86.712,0.45602859],[86.704,28.8336991],[86.7,2.98799559]],[[86.749,0.45683372],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274176640,[[86.7,2.98799559]],[[86.749,0.45683372],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274176641,[[86.71,2.98799559],[86.705,0.45602859],[86.692,28.83763627],[86.664,46.15523822],[86.652,57.52824561]],[[86.749,0.45683372],[86.75,3.08799559],[86.758,2.94],[86.759,40.34180294],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274176843,[[86.72,2.98799559],[86.708,0.45602859],[86.707,11.53306712],[86.692,28.83763627],[86.673,46.15008469]],[[86.749,0.45683372],[86.75,3.08799559],[86.758,2.94],[86.759,40.34180294],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274177044,[[86.72,2.98799559],[86.715,0.45602859],[86.707,11.53306712],[86.703,28.83387315],[86.7,2.98799559]],[[86.749,0.45683372],[86.75,3.08799559],[86.758,2.94],[86.759,40.34180294],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274177240,[[86.72,2.98799559],[86.707,11.98909571],[86.703,28.83387315],[86.7,2.98799559],[86.659,52.39845379]],[[86.749,0.45683372],[86.75,3.08799559],[86.758,2.94],[86.759,40.34180294],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274177454,[[86.707,11.98909571],[86.7,2.98799559]],[[86.749,0.45683372],[86.75,3.08799559],[86.758,2.94],[86.759,40.34180294],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274177455,[[86.73,2.98799559],[86.714,0.45602859],[86.707,11.53306712],[86.706,28.83306806],[86.7,2.98799559]],[[86.749,0.45683372],[86.75,0.1],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559]]]
["bitfinex","SOLUSD",1773274177661,[[86.73,2.98799559],[86.72,0.45602859],[86.707,11.53306712],[86.706,28.83306806],[86.7,2.98799559]],[[86.749,0.45683372],[86.75,0.1],[86.758,2.94],[86.759,40.34180294],[86.76,2.98799559]]]
["bitfinex","SOLUSD",1773274178063,[[86.72,2.98799559],[86.693,28.83716311],[86.684,3.69383402],[86.65,2.98799559],[86.648,46.16372468]],[[86.747,0.45683372],[86.748,40.3467515],[86.75,3.08799559],[86.758,2.94],[86.773,46.09781372]]]
["bitfinex","SOLUSD",1773274178245,[[86.69,2.98799559],[86.683,0.45602859],[86.666,2.94],[86.65,2.98799559],[86.648,46.16372468]],[[86.729,0.45683372],[86.73,2.98799559],[86.746,2.94],[86.748,86.45732465],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274178562,[[86.683,0.45602859],[86.65,2.98799559],[86.648,46.16372468]],[[86.748,86.45732465],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274178563,[[86.684,11.5361543],[86.683,0.45602859],[86.68,2.98799559],[86.67,3.69383402],[86.667,28.84571339]],[[86.719,0.45683372],[86.72,2.98799559],[86.728,2.94],[86.748,86.45732465],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274178766,[[86.681,11.53655356],[86.68,2.98799559],[86.674,0.45602859],[86.67,3.69383402],[86.667,28.84571339]],[[86.719,0.45683372],[86.72,2.98799559],[86.727,2.94],[86.748,86.45732465],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274179765,[[86.674,0.45602859],[86.67,14.52596274],[86.655,28.84971265],[86.612,104.03611607],[86.61,46.18371474]],[[86.709,0.45683372],[86.71,2.98799559],[86.727,2.94],[86.748,236.31668739],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274179968,[[86.67,14.52596274],[86.612,104.03611607]],[[86.727,2.94],[86.748,236.31668739],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274179969,[[86.671,11.99391323],[86.67,2.98799559],[86.638,46.16866027],[86.637,46.16913002],[86.618,51.00431318]],[[86.707,0.45683372],[86.708,11.5329612],[86.719,28.82898795],[86.727,2.94],[86.742,3.69383402]]]
["bitfinex","SOLUSD",1773274180154,[[86.68,2.98799559],[86.671,11.99391323],[86.644,3.69383402],[86.638,46.16866027],[86.637,46.16913002]],[[86.707,0.45683372],[86.708,11.5329612],[86.719,28.82898795],[86.72,2.98799559],[86.727,2.94]]]
["bitfinex","SOLUSD",1773274180763,[[86.68,2.98799559],[86.671,11.99391323],[86.665,28.8464131],[86.644,3.69383402],[86.638,46.16866027]],[[86.707,0.45683372],[86.708,11.5329612],[86.71,2.98799559],[86.719,28.82898795],[86.727,2.94]]]
["bitfinex","SOLUSD",1773274181068,[[86.67,15.01912516],[86.654,28.85035061],[86.644,3.69383402],[86.638,46.16867585],[86.637,46.16951341]],[[86.707,0.45683372],[86.708,11.5329612],[86.71,2.98799559],[86.726,102.8],[86.727,2.94]]]
["bitfinex","SOLUSD",1773274181270,[[86.671,0.49320218],[86.67,14.52592298],[86.654,28.85035061],[86.644,3.69383402],[86.638,46.16867585]],[[86.707,0.45683372],[86.708,11.5329612],[86.71,2.98799559],[86.726,102.8],[86.775,9.28034675]]]
["bitfinex","SOLUSD",1773274181574,[[86.69,2.98799559],[86.683,0.49320218],[86.67,11.53792739],[86.654,3.69383402],[86.648,46.16328351]],[[86.717,0.46419131],[86.72,2.98799559],[86.726,102.8],[86.752,3.69383402],[86.767,46.10063812]]]
["bitfinex","SOLUSD",1773274181869,[[86.68,2.98799559],[86.675,0.49320218],[86.67,11.53792739],[86.661,2.94],[86.654,3.69383402]],[[86.717,0.46419131],[86.72,2.98799559],[86.726,102.8],[86.752,3.69383402],[86.767,46.10063812]]]
["bitfinex","SOLUSD",1773274181870,[[86.68,2.98799559],[86.675,0.49320218],[86.67,11.53792739],[86.661,2.94],[86.654,3.69383402]],[[86.717,0.46419131],[86.72,2.98799559],[86.726,102.8],[86.733,2.94],[86.752,3.69383402]]]
["bitfinex","SOLUSD",1773274182753,[[86.681,11.53655356],[86.68,2.98799559],[86.675,0.49320218],[86.67,28.84504442],[86.661,2.94]],[[86.716,11.53189722],[86.72,2.98799559],[86.726,102.8],[86.732,28.8247155],[86.733,2.94]]]
["bitfinex","SOLUSD",1773274182958,[[86.691,0.49320218],[86.69,2.98799559],[86.681,11.53655356],[86.661,2.94],[86.657,46.1589442]],[[86.723,11.53105896],[86.725,0.46419131],[86.726,102.8],[86.73,2.98799559],[86.732,28.8247155]]]
["bitfinex","SOLUSD",1773274183150,[[86.7,2.98799559],[86.696,0.49320218],[86.681,40.37793748],[86.67,2.94],[86.657,46.1589442]],[[86.723,11.99525027],[86.726,102.8],[86.73,2.98799559],[86.732,28.8247155],[86.734,2.94]]]
["bitfinex","SOLUSD",1773274183350,[[86.7,2.98799559],[86.696,0.49320218],[86.681,40.37793748],[86.67,2.94],[86.657,46.1589442]],[[86.722,0.46419131],[86.723,11.53105896],[86.726,102.8],[86.73,2.98799559],[86.732,28.8247155]]]
["bitfinex","SOLUSD",1773274184956,[[86.7,2.98799559],[86.688,0.49320218],[86.681,28.84138392],[86.67,2.94],[86.664,3.69383402]],[[86.719,0.46419131],[86.73,2.98799559],[86.743,28.82079791],[86.757,102.8],[86.758,46.10549635]]]
["bitfinex","SOLUSD",1773274185268,[[86.7,2.98799559],[86.694,0.49320218],[86.681,28.84138392],[86.67,2.94],[86.664,3.69383402]],[[86.719,0.46419131],[86.73,2.98799559],[86.743,28.82079791],[86.757,102.8],[86.758,46.10549635]]]
["bitfinex","SOLUSD",1773274185773,[[86.694,0.49320218],[86.69,2.98799559],[86.681,28.84138392],[86.67,2.94],[86.664,3.69383402]],[[86.719,0.46419131],[86.722,11.53119111],[86.73,2.98799559],[86.732,28.8245869],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274186156,[[86.67,2.94]],[[86.722,11.53119111],[86.732,28.8245869],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274186157,[[86.676,0.49320218],[86.67,2.98799559],[86.667,2.94],[86.654,3.69383402],[86.639,46.16841797]],[[86.709,0.46419131],[86.71,2.98799559],[86.722,40.35893954],[86.729,2.94],[86.74,46.11498606]]]
["bitfinex","SOLUSD",1773274186358,[[86.676,0.49320218],[86.673,11.53749293],[86.67,2.98799559],[86.654,3.69383402],[86.644,61.4]],[[86.709,0.46419131],[86.71,2.98799559],[86.722,40.35893954],[86.729,2.94],[86.74,46.11498606]]]
["bitfinex","SOLUSD",1773274186359,[[86.676,0.49320218],[86.673,11.53749293],[86.67,2.98799559],[86.654,3.69383402],[86.644,61.4]],[[86.709,0.46419131],[86.71,2.98799559],[86.722,40.35893954],[86.729,102.8],[86.74,46.11498606]]]
["bitfinex","SOLUSD",1773274186559,[[86.677,11.53708596],[86.676,0.49320218],[86.67,2.98799559],[86.658,28.84894962],[86.656,2.94]],[[86.709,0.46419131],[86.71,2.98799559],[86.718,2.94],[86.722,40.35893954],[86.729,102.8]]]
["bitfinex","SOLUSD",1773274187271,[[86.676,0.49320218],[86.673,11.53755707],[86.67,2.98799559],[86.661,3.69383402],[86.658,28.84894962]],[[86.708,11.5329612],[86.71,2.98799559],[86.718,2.94],[86.729,102.8],[86.74,103.75878048]]]
["bitfinex","SOLUSD",1773274187470,[[86.67,3.48119777],[86.661,3.69383402],[86.658,28.84894962],[86.618,4.82477569],[86.616,61.4]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.711,28.83144175],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274187772,[[86.67,3.48119777],[86.661,3.69383402],[86.658,28.84894962],[86.618,4.82477569],[86.616,119.28858611]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.711,28.83144175],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274187977,[[86.671,0.49320218],[86.67,2.98799559],[86.661,3.69383402],[86.658,28.84894962],[86.618,4.82477569]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.711,28.83144175],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274188158,[[86.68,2.98799559],[86.671,0.49320218],[86.67,11.53801776],[86.661,3.69383402],[86.658,28.84894962]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.711,28.83144175],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274188864,[[86.68,2.98799559],[86.671,0.49320218],[86.67,11.53801776],[86.661,3.69383402],[86.658,28.84894962]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.718,2.94],[86.725,28.82702722]]]
["bitfinex","SOLUSD",1773274189074,[[86.671,0.49320218],[86.67,14.52601335],[86.661,3.69383402],[86.658,28.84894962],[69.984,33.37834021]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.718,2.94],[86.725,28.82702722]]]
["bitfinex","SOLUSD",1773274189272,[[86.671,0.49320218],[86.67,14.52601335],[86.661,3.69383402],[86.658,28.84894962],[85.37,3.49]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.715,28.830378],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274189573,[[86.671,0.49320218],[86.67,14.52601335],[86.661,3.69383402],[86.658,28.84894962],[86.476,32.30392992]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.715,28.830378],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274189975,[[86.671,0.49320218],[86.67,14.52601335],[86.661,3.69383402],[86.658,28.84894962],[86.617,57.84761905]],[[86.707,0.46419131],[86.708,11.5329612],[86.71,2.98799559],[86.715,28.830378],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274190167,[[86.68,2.98799559],[86.672,11.53775152],[86.671,0.49320218],[86.661,3.69383402],[86.658,28.84894962]],[[86.705,0.45746535],[86.706,11.53322722],[86.71,2.98799559],[86.715,28.830378],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274192161,[[86.68,14.5246135],[86.674,0.4863386],[86.669,28.84524311],[86.661,3.69383402],[86.624,57.92602491]],[[86.703,0.45746535],[86.704,11.53349326],[86.71,2.98799559],[86.715,28.830378],[86.718,2.94]]]
["bitfinex","SOLUSD",1773274192454,[[86.68,2.98799559],[86.674,0.4863386],[86.661,3.69383402],[86.658,28.84875258],[86.631,61.4]],[[86.703,0.45746535],[86.704,11.53349326],[86.71,2.98799559],[86.714,102.8],[86.715,28.830378]]]
["bitfinex","SOLUSD",1773274192658,[[86.674,0.4863386],[86.67,2.98799559],[86.661,3.69383402],[86.658,28.84875258],[86.631,61.4]],[[86.703,0.45746535],[86.704,11.53349326],[86.71,2.98799559],[86.714,102.8],[86.715,28.830378]]]
["bitfinex","SOLUSD",1773274192880,[[86.661,0.4863386],[86.66,2.98799559],[86.645,28.85308441],[86.622,61.4],[86.62,46.17828928]],[[86.699,0.45746535],[86.7,2.98799559],[86.703,102.8],[86.704,11.53349326],[86.722,46.12445161]]]
["bitfinex","SOLUSD",1773274193080,[[86.66,2.98799559],[86.654,11.54005077],[86.649,0.4863386],[86.645,28.85308441],[86.64,2.94]],[[86.689,0.45746535],[86.69,2.98799559],[86.703,105.74],[86.704,11.53349326],[86.722,46.12445161]]]
["bitfinex","SOLUSD",1773274193283,[[86.67,2.98799559],[86.663,0.4863386],[86.654,40.3904212],[86.65,2.98799559],[86.64,2.94]],[[86.695,0.45746535],[86.703,105.74],[86.71,2.98799559],[86.732,3.69383402],[86.743,46.11330695]]]
["bitfinex","SOLUSD",1773274193465,[[86.67,2.98799559],[86.663,0.4863386],[86.654,40.3904212],[86.65,2.98799559],[86.64,2.94]],[[86.695,0.45746535],[86.703,105.74],[86.704,11.53349326],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274193668,[[86.68,2.98799559],[86.669,0.4863386],[86.654,40.3904212],[86.65,2.98799559],[86.644,3.69383402]],[[86.695,0.45746535],[86.703,105.74],[86.704,11.53349326],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274193866,[[86.68,2.98799559],[86.674,0.4863386],[86.654,40.3904212],[86.65,2.98799559],[86.644,3.69383402]],[[86.695,0.45746535],[86.703,105.74],[86.704,11.53349326],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274194381,[[86.68,2.98799559],[86.677,11.5369762],[86.674,0.4863386],[86.654,28.85037043],[86.65,2.98799559]],[[86.701,0.45746535],[86.702,11.53375931],[86.703,105.74],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274194968,[[86.68,2.98799559],[86.674,12.02376269],[86.654,28.85037043],[86.65,2.98799559],[86.629,46.17346068]],[[86.701,0.45746535],[86.702,11.53375931],[86.703,105.74],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274195464,[[86.68,2.98799559],[86.674,12.02376269],[86.654,28.85037043],[86.65,2.98799559],[86.638,46.16904466]],[[86.701,0.45746535],[86.702,11.53375931],[86.703,105.74],[86.71,2.98799559],[86.715,28.83021346]]]
["bitfinex","SOLUSD",1773274195776,[[86.691,0.4863386],[86.69,2.98799559],[86.681,11.53655356],[86.662,2.94],[86.654,3.69383402]],[[86.715,0.45746535],[86.722,2.94],[86.726,28.82659332],[86.73,2.98799559],[86.733,102.8]]]
["bitfinex","SOLUSD",1773274195962,[[86.691,0.4863386],[86.69,2.98799559],[86.681,11.53655356],[86.674,28.84350825],[86.662,2.94]],[[86.715,0.45746535],[86.722,2.94],[86.726,28.82659332],[86.73,2.98799559],[86.733,102.8]]]
["bitfinex","SOLUSD",1773274195963,[[86.691,0.4863386],[86.69,2.98799559],[86.681,11.53655356],[86.674,28.84350825],[86.662,2.94]],[[86.714,11.5321632],[86.715,0.45746535],[86.722,2.94],[86.726,28.82659332],[86.73,2.98799559]]]
["bitfinex","SOLUSD",1773274196158,[[86.691,0.4863386],[86.69,2.98799559],[86.681,11.53655356],[86.674,28.84350825],[86.662,2.94]],[[86.714,11.5321632],[86.72,2.98799559],[86.722,2.94],[86.726,28.82659332],[88.016,3.49]]]
["bitfinex","SOLUSD",1773274196363,[[86.691,0.4863386],[86.681,11.53655356],[86.68,2.98799559],[86.674,28.84350825],[86.662,2.94]],[[86.711,0.45746535],[86.712,11.53242919],[86.72,2.98799559],[86.722,2.94],[86.726,28.82659332]]]
["bitfinex","SOLUSD",1773274196578,[[86.691,0.4863386],[86.69,2.98799559],[86.684,28.84010959],[86.662,2.94],[86.657,92.3173738]],[[86.718,0.45746535],[86.722,2.94],[86.73,2.98799559],[86.737,28.82303764],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274196775,[[86.693,0.4863386],[86.692,11.53508974],[86.69,2.98799559],[86.684,28.84010959],[86.662,2.94]],[[86.718,0.45746535],[86.722,14.47116965],[86.73,2.98799559],[86.737,28.82303764],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274198565,[[86.68,2.98799559],[86.675,0.4863386],[86.662,2.94],[86.63,46.17319779],[86.621,46.17770901]],[[86.717,0.45746535],[86.718,11.53171313],[86.72,2.98799559],[86.722,2.94],[86.744,46.11276515]]]
["bitfinex","SOLUSD",1773274198868,[[86.681,0.4863386],[86.68,2.98799559],[86.676,11.53714131],[86.662,2.94],[86.639,46.16834725]],[[86.717,0.45746535],[86.718,11.53171313],[86.72,2.98799559],[86.722,2.94],[86.744,46.11276515]]]
["bitfinex","SOLUSD",1773274199064,[[86.69,2.98799559],[86.681,0.4863386],[86.676,11.53714131],[86.662,2.94],[86.639,46.16834725]],[[86.717,0.45746535],[86.718,11.53171313],[86.72,2.98799559],[86.722,2.94],[86.744,46.11276515]]]
["bitfinex","SOLUSD",1773274199667,[[86.672,0.4863386],[86.671,11.5378697],[86.662,31.78748474],[86.639,46.16834725],[86.621,103.89612552]],[[86.717,0.45746535],[86.718,40.36079129],[86.722,2.94],[86.743,102.8],[86.744,103.75380162]]]
["bitfinex","SOLUSD",1773274199980,[[86.66,2.98799559],[86.659,0.4863386],[86.621,92.35583131],[86.608,4.82477569],[86.603,92.37494155]],[[86.718,40.36079129],[86.743,102.8],[86.744,103.75380162]]]
["bitfinex","SOLUSD",1773274199981,[[86.66,2.98799559],[86.659,0.4863386],[86.621,92.35583131],[86.608,4.82477569],[86.603,92.37494155]],[[86.699,0.45746535],[86.7,2.98799559],[86.718,40.36079129],[86.728,46.12164243],[86.736,46.11737461]]]
["bitfinex","SOLUSD",1773274200184,[[86.66,2.98799559],[86.659,0.4863386],[86.642,2.94],[86.621,92.35583131],[86.608,4.82477569]],[[86.699,0.45746535],[86.7,2.98799559],[86.704,2.94],[86.718,40.36079129],[86.727,102.8]]]
["bitfinex","SOLUSD",1773274200389,[[86.66,2.98799559],[86.659,0.4863386],[86.645,3.69383402],[86.642,2.94],[86.621,92.35583131]],[[86.699,0.45746535],[86.7,2.98799559],[86.704,2.94],[86.718,40.36079129],[86.727,102.8]]]
["bitfinex","SOLUSD",1773274200685,[[86.66,2.98799559],[86.659,0.4863386],[86.656,11.53982804],[86.642,2.94],[86.64,28.85482101]],[[86.689,0.45746535],[86.69,2.98799559],[86.698,40.37002006],[86.704,2.94],[86.727,102.8]]]
["bitfinex","SOLUSD",1773274201581,[[86.66,2.98799559],[86.659,0.4863386],[86.656,11.53982804],[86.642,2.94],[86.64,28.85482101]],[[86.689,0.45746535],[86.69,2.98799559],[86.698,40.37002006],[86.704,2.94],[86.717,102.8]]]
["bitfinex","SOLUSD",1773274201779,[[86.66,14.5273121],[86.659,0.4863386],[86.642,2.94],[86.64,28.85482101],[69.98,34.3814445]],[[86.687,0.45746535],[86.688,11.535622],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274201978,[[86.66,14.5273121],[86.642,2.94],[86.64,28.85482101],[69.98,34.3814445]],[[86.687,0.45746535],[86.688,11.535622],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274201979,[[86.661,0.4863386],[86.66,14.5273121],[86.65,28.85166003],[86.642,2.94],[86.61,57.45892086]],[[86.687,0.45746535],[86.693,11.53498442],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274202782,[[86.661,0.4863386],[86.66,14.5273121],[86.65,28.85166003],[86.642,2.94],[86.61,57.45892086]],[[86.687,0.45746535],[86.689,11.53556921],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274203168,[[86.661,0.4863386],[86.66,2.98799559],[86.642,2.94],[86.637,28.85590579],[86.611,46.18298286]],[[86.687,0.45746535],[86.689,11.53556921],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274203973,[[86.663,0.4863386],[86.662,11.53908287],[86.66,2.98799559],[86.648,28.85216617],[86.642,2.94]],[[86.686,0.45746535],[86.691,11.53528661],[86.698,28.83572862],[86.7,2.98799559],[86.704,2.94]]]
["bitfinex","SOLUSD",1773274204285,[[86.681,0.4863386],[86.68,2.98799559],[86.662,40.38679005],[86.655,46.16002246],[86.654,3.69383402]],[[86.716,0.45746535],[86.73,2.98799559],[86.75,3.08799559],[86.758,213.00554401],[86.761,4.82477569]]]
["bitfinex","SOLUSD",1773274204586,[[86.691,0.4863386],[86.69,2.98799559],[86.67,2.94],[86.662,40.38679005],[86.655,46.16002246]],[[86.716,0.45746535],[86.717,114.33181122],[86.73,2.98799559],[86.732,28.82449729],[86.741,2.94]]]
["bitfinex","SOLUSD",1773274204765,[[86.7,3.47433419],[86.673,3.69383402],[86.67,2.94],[86.662,98.08220441],[86.655,46.16002246]],[[86.723,0.45746535],[86.74,2.98799559],[86.741,2.94],[86.742,28.82111254],[86.757,102.8]]]
["bitfinex","SOLUSD",1773274204964,[[86.701,0.4863386],[86.7,2.98799559],[86.677,3.69383402],[86.674,2.94],[86.673,3.69383402]],[[86.723,0.45746535],[86.738,2.94],[86.74,2.98799559],[86.742,28.82111254],[86.757,102.8]]]
["bitfinex","SOLUSD",1773274205171,[[86.71,2.98799559],[86.701,0.4863386],[86.677,3.69383402],[86.674,2.94],[86.628,57.6936136]],[[86.723,0.45746535],[86.738,2.94],[86.74,2.98799559],[86.742,28.82111254],[86.757,102.8]]]
["bitfinex","SOLUSD",1773274205375,[[86.71,2.98799559],[86.701,0.4863386],[86.677,3.69383402],[86.674,2.94],[86.653,1.15402813]],[[86.727,0.45746535],[86.733,11.52968619],[86.738,2.94],[86.742,28.82111254],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274205583,[[86.71,2.98799559],[86.708,0.4863386],[86.677,3.69383402],[86.674,2.94],[86.663,1.15389497]],[[86.735,0.45746535],[86.738,2.94],[86.75,3.08799559],[86.882,109.23766927],[88.04,3.49]]]
["bitfinex","SOLUSD",1773274205788,[[86.711,0.4863386],[86.71,2.98799559],[86.677,3.69383402],[86.674,2.94],[86.662,144.2385359]],[[86.735,0.45746535],[86.738,2.94],[86.739,11.52895229],[86.75,3.08799559],[86.753,28.81763174]]]
["bitfinex","SOLUSD",1773274205982,[[86.711,0.4863386],[86.71,2.98799559],[86.677,3.69383402],[86.674,2.94],[86.663,1.15389497]],[[86.735,0.45746535],[86.738,2.94],[86.739,11.52895229],[86.75,3.08799559],[86.753,28.81763174]]]
["bitfinex","SOLUSD",1773274206180,[[86.71,2.98799559],[86.702,0.4863386],[86.696,28.83619896],[86.677,3.69383402],[86.674,2.94]],[[86.738,0.45746535],[86.739,11.52895229],[86.743,28.8208088],[86.75,3.08799559],[86.757,105.74]]]
["bitfinex","SOLUSD",1773274206381,[[86.7,2.98799559],[86.696,28.83619896],[86.695,0.4863386],[86.677,3.69383402],[86.674,2.94]],[[86.738,0.45746535],[86.739,11.52895229],[86.74,2.98799559],[86.743,28.8208088],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274206588,[[86.7,2.98799559],[86.677,3.69383402],[86.674,2.94]],[[86.738,0.45746535],[86.739,11.52895229],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274206589,[[86.71,2.98799559],[86.708,0.4863386],[86.7,11.53394092],[86.697,28.83606122],[86.677,3.69383402]],[[86.738,0.45746535],[86.739,11.52895229],[86.75,3.08799559],[86.754,28.8172565],[86.757,2.94]]]
["bitfinex","SOLUSD",1773274207089,[[86.68,2.98799559],[86.679,0.4863386],[86.675,11.53735217],[86.653,3.69383402],[86.643,3.69383402]],[[86.719,0.45746535],[86.72,2.98799559],[86.739,97.99524771],[86.743,46.11348145],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274207268,[[86.679,0.4863386],[86.675,11.53735217],[86.67,2.98799559],[86.659,28.84862604],[86.655,2.94]],[[86.739,97.99524771],[86.743,46.11348145],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274207269,[[86.679,0.4863386],[86.675,11.53735217],[86.67,2.98799559],[86.659,28.84862604],[86.655,2.94]],[[86.709,0.45746535],[86.71,2.98799559],[86.73,2.94],[86.739,97.99524771],[86.743,46.11348145]]]
["bitfinex","SOLUSD",1773274207470,[[86.679,0.4863386],[86.675,11.53735217],[86.67,2.98799559],[86.659,28.84862604],[86.655,2.94]],[[86.709,0.45746535],[86.71,2.98799559],[86.73,2.94],[86.739,40.35105076],[86.743,46.11348145]]]
["bitfinex","SOLUSD",1773274207889,[[86.672,0.4863386],[86.67,14.52593296],[86.659,28.84862604],[86.654,3.69383402],[86.617,57.84761905]],[[86.699,0.45746535],[86.7,2.98799559],[86.73,2.94],[86.739,86.46640832],[86.743,46.11348145]]]
["bitfinex","SOLUSD",1773274208090,[[86.672,0.4863386],[86.67,14.52593296],[86.659,28.84862604],[86.654,3.69383402],[86.651,2.94]],[[86.699,11.53428994],[86.7,2.98799559],[86.713,28.83092712],[86.717,2.94],[86.739,103.75955451]]]
["bitfinex","SOLUSD",1773274208384,[[86.673,11.5376184],[86.672,0.4863386],[86.67,2.98799559],[86.659,28.84862604],[86.654,3.69383402]],[[86.698,0.45746535],[86.704,11.53360041],[86.71,2.98799559],[86.713,28.83092712],[86.717,2.94]]]
["bitfinex","SOLUSD",1773274208592,[[86.673,11.5376184],[86.672,0.4863386],[86.67,2.98799559],[86.659,28.84862604],[86.654,3.69383402]],[[86.697,0.45746535],[86.698,11.53429144],[86.71,2.98799559],[86.713,28.83092712],[86.717,2.94]]]
["bitfinex","SOLUSD",1773274209589,[[86.674,0.4863386],[86.673,11.5376184],[86.67,2.98799559],[86.659,28.84862604],[86.654,3.69383402]],[[86.702,0.45746535],[86.709,11.53282819],[86.71,2.98799559],[86.713,28.83092712],[86.717,2.94]]]
["bitfinex","SOLUSD",1773274209986,[[86.673,11.5376184],[86.654,3.69383402]],[[86.709,11.53282819],[86.713,28.83092712],[86.717,2.94]]]
["bitfinex","SOLUSD",1773274209987,[[86.681,0.4863386],[86.68,2.98799559],[86.673,11.5376184],[86.654,3.69383402],[86.644,46.16555406]],[[86.709,0.45746535],[86.715,11.53207862],[86.717,2.94],[86.72,2.98799559],[86.724,28.82719]]]
["bitfinex","SOLUSD",1773274210181,[[86.683,0.4863386],[86.682,11.53642047],[86.68,2.98799559],[86.673,28.84404601],[86.661,2.94]],[[86.709,0.45746535],[86.715,11.53207862],[86.72,2.98799559],[86.724,28.82719],[86.726,2.94]]]
["bitfinex","SOLUSD",1773274210492,[[86.701,0.4863386],[86.7,2.98799559],[86.682,40.37747166],[86.664,3.69383402],[86.661,49.09643445]],[[86.724,0.45746535],[86.726,2.94],[86.73,2.98799559],[86.737,28.82281435],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274210789,[[86.694,0.4863386],[86.69,2.98799559],[86.682,40.37747166],[86.664,3.69383402],[86.661,49.09643445]],[[86.724,0.45746535],[86.726,14.47067507],[86.73,2.98799559],[86.737,28.82281435],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274210975,[[86.694,0.4863386],[86.69,2.98799559],[86.682,40.37747166],[86.664,3.69383402],[86.661,2.94]],[[86.724,0.45746535],[86.726,14.47067507],[86.73,2.98799559],[86.737,28.82281435],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274211178,[[86.691,0.4863386],[86.69,2.98799559],[86.682,40.37747166],[86.664,3.69383402],[86.661,2.94]],[[86.724,0.45746535],[86.726,14.47067507],[86.73,2.98799559],[86.737,28.82281435],[86.75,3.08799559]]]
["bitfinex","SOLUSD",1773274212190,[[86.693,0.4863386],[86.692,11.53508974],[86.69,2.98799559],[86.664,3.69383402],[86.661,2.94]],[[86.722,0.45746535],[86.723,11.53096641],[86.726,31.76641883],[86.73,2.98799559],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274212488,[[86.701,0.4863386],[86.7,2.98799559],[86.692,11.53508974],[86.691,28.83799391],[86.664,3.69383402]],[[86.73,2.98799559],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274212489,[[86.701,0.4863386],[86.7,2.98799559],[86.692,11.53508974],[86.691,28.83799391],[86.664,3.69383402]],[[86.728,11.53030198],[86.73,3.44546094],[86.737,28.82300941],[86.749,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274212690,[[86.701,0.4863386],[86.7,2.98799559],[86.692,11.53508974],[86.691,28.83799391],[86.678,2.94]],[[86.727,0.45746535],[86.737,28.82300941],[86.74,2.98799559],[86.744,2.94],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274212895,[[86.711,0.4863386],[86.71,2.98799559],[86.692,40.37281409],[86.674,3.69383402],[86.67,92.3037286]],[[86.735,0.45746535],[86.739,11.52884769],[86.748,28.81933107],[86.75,3.08799559],[86.772,3.69383402]]]
["bitfinex","SOLUSD",1773274213076,[[86.711,0.4863386],[86.71,2.98799559],[86.692,40.37281409],[86.688,2.94],[86.674,3.69383402]],[[86.734,11.529504],[86.735,0.45746535],[86.748,28.81933107],[86.75,3.08799559],[86.754,2.94]]]
["bitfinex","SOLUSD",1773274213692,[[86.711,0.4863386],[86.71,2.98799559],[86.692,40.37281409],[86.688,2.94],[86.679,92.29414885]],[[86.735,0.45746535],[86.745,11.52806789],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225]]]
["bitfinex","SOLUSD",1773274213885,[[86.72,2.98799559],[86.711,0.4863386],[86.692,40.37281409],[86.688,2.94],[86.684,3.69383402]],[[86.744,0.45746535],[86.745,11.52806789],[86.75,0.1],[86.754,2.94],[86.76,31.80342784]]]
["bitfinex","SOLUSD",1773274214079,[[86.72,2.98799559],[86.711,0.4863386],[86.692,40.37281409],[86.688,2.94],[86.684,3.69383402]],[[86.744,0.45746535],[86.745,11.52806789],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225]]]
["bitfinex","SOLUSD",1773274214394,[[86.711,0.4863386],[86.71,2.98799559],[86.692,40.37281409],[86.688,2.94],[86.684,3.69383402]],[[86.744,0.45746535],[86.745,11.52806789],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225]]]
["bitfinex","SOLUSD",1773274214592,[[86.72,2.98799559],[86.712,11.53242919],[86.711,0.4863386],[86.702,28.83436074],[86.688,2.94]],[[86.743,11.9857731],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225],[88.93,230.1611492]]]
["bitfinex","SOLUSD",1773274214795,[[86.72,2.98799559],[86.712,11.53242919],[86.711,0.4863386],[86.702,28.83436074],[86.688,2.94]],[[86.743,11.9857731],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225],[86.854,11.52806789]]]
["bitfinex","SOLUSD",1773274214994,[[86.72,2.98799559],[86.712,11.53242919],[86.711,0.4863386],[86.702,28.83436074],[86.688,2.94]],[[86.743,11.9857731],[86.75,3.08799559],[86.754,2.94],[86.76,28.81543225],[88.045,3.49]]]
["bitfinex","SOLUSD",1773274215191,[[86.712,11.53242919],[86.711,0.4863386],[86.71,2.98799559],[86.702,28.83436074],[86.688,2.94]],[[86.742,0.45746535],[86.743,11.52830775],[86.75,3.08799559],[86.751,28.81842551],[86.754,2.94]]]
["bitfinex","SOLUSD",1773274216196,[[86.712,11.53242919],[86.71,2.98799559],[86.709,0.4863386],[86.702,28.83436074],[86.688,2.94]],[[86.742,0.45746535],[86.743,11.52830775],[86.75,3.08799559],[86.751,28.81842551],[86.754,2.94]]]
["bitfinex","SOLUSD",1773274216780,[[86.713,0.4863386],[86.712,11.53242919],[86.71,2.98799559],[86.702,28.83436074],[86.688,2.94]],[[86.74,0.45746535],[86.741,11.52857356],[86.75,0.1],[86.751,28.81842551],[86.754,2.94]]]
["bitfinex","SOLUSD",1773274216980,[[86.72,2.98799559],[86.713,0.4863386],[86.712,11.53242919],[86.702,28.83436074],[86.688,2.94]],[[86.74,0.45746535],[86.741,11.52857356],[86.75,3.08799559],[86.751,28.81842551],[86.754,2.94]]]
["bitfinex","SOLUSD",1773274217689,[[86.721,0.4863386],[86.72,2.98799559],[86.712,11.53242919],[86.7,2.98799559],[86.688,2.94]],[[86.749,0.45746535],[86.75,11.62745896],[86.754,2.94],[86.76,2.98799559],[86.784,103.70641052]]]
["bitfinex","SOLUSD",1773274217999,[[86.712,11.53242919],[86.688,2.94]],[[86.749,0.45746535],[86.75,11.62745896],[86.754,2.94],[86.76,2.98799559],[86.784,103.70641052]]]
["bitfinex","SOLUSD",1773274218000,[[86.712,11.53242919],[86.71,2.98799559],[86.708,0.4863386],[86.688,2.94],[86.655,57.71261381]],[[86.749,0.45746535],[86.75,14.61545455],[86.754,2.94],[86.784,103.70641052],[86.857,11.52857356]]]
["bitfinex","SOLUSD",1773274218185,[[86.72,2.98799559],[86.713,0.4863386],[86.712,11.53242919],[86.688,2.94],[86.681,46.14588597]],[[86.749,0.45746535],[86.75,0.1],[86.754,2.94],[86.769,102.8],[86.784,46.09169357]]]
["bitfinex","SOLUSD",1773274218389,[[86.731,0.4863386],[86.73,2.98799559],[86.712,11.53242919],[86.702,2.94],[86.7,2.98799559]],[[86.75,0.1],[86.755,11.52673928],[86.757,0.45746535],[86.769,102.8],[86.77,3.08799559]]]
["bitfinex","SOLUSD",1773274219301,[[86.731,0.4863386],[86.724,11.53074085],[86.72,2.98799559],[86.711,28.83140547],[86.702,2.94]],[[86.75,0.1],[86.755,11.52673928],[86.757,0.45746535],[86.76,2.98799559],[86.766,28.81334401]]]
["bitfinex","SOLUSD",1773274219504,[[86.731,0.4863386],[86.73,2.98799559],[86.729,11.53011803],[86.711,28.83140547],[86.702,2.94]],[[86.75,0.1],[86.755,11.52673928],[86.757,0.45746535],[86.76,2.98799559],[86.766,28.81334401]]]
["bitfinex","SOLUSD",1773274219803,[[86.731,0.4863386],[86.73,2.97804586],[86.729,11.53011803],[86.711,28.83140547],[86.702,2.94]],[[86.75,0.1],[86.755,11.52673928],[86.757,0.45746535],[86.76,2.97804586],[86.766,28.81334401]]]
["bitfinex","SOLUSD",1773274220099,[[86.73,2.97804586],[86.724,12.02061719],[86.711,28.83140547],[86.702,2.94],[86.385,129.3678126]],[[86.75,0.1],[86.755,11.52673928],[86.76,2.97804586],[86.766,28.81334401]]]
["bitfinex","SOLUSD",1773274220100,[[86.73,2.97804586],[86.724,12.02061719],[86.711,28.83140547],[86.702,2.94],[86.385,129.3678126]],[[86.75,0.1],[86.753,0.46804933],[86.755,11.52673928],[86.76,2.97804586],[86.766,28.81334401]]]
["bitfinex","SOLUSD",1773274220297,[[86.72,2.97804586],[86.703,3.69383402],[86.702,2.94],[86.69,1.15353558],[86.672,107.55094361]],[[86.75,0.1]]]
["bitfinex","SOLUSD",1773274220298,[[86.72,2.97804586],[86.703,3.69383402],[86.702,2.94],[86.69,1.15353558],[86.672,107.55094361]],[[86.749,0.46804933],[86.75,3.07804586],[86.776,46.09616574],[86.785,46.09130919],[86.792,170.59383402]]]
["bitfinex","SOLUSD",1773274220490,[[86.721,0.48991025],[86.72,2.97804586],[86.703,44.06152601],[86.702,2.94],[86.7,2.97804586]],[[86.749,0.46804933],[86.75,0.1],[86.756,11.52658029],[86.767,28.81310486],[86.785,46.09130919]]]
["bitfinex","SOLUSD",1773274220797,[[86.721,0.48991025],[86.703,44.06152601],[86.702,2.94],[86.7,2.97804586]],[[86.749,0.46804933],[86.75,0.1],[86.756,11.52658029],[86.767,28.81310486],[86.785,46.09130919]]]
["bitfinex","SOLUSD",1773274220798,[[86.73,2.97804586],[86.721,0.48991025],[86.703,44.06152601],[86.702,2.94],[86.7,2.97804586]],[[86.75,0.1],[86.756,11.52658029],[86.757,0.46804933],[86.76,2.97804586],[86.767,28.81310486]]]
["bitfinex","SOLUSD",1773274221498,[[86.73,2.97804586],[86.728,11.53025717],[86.721,0.48991025],[86.714,28.83034231],[86.703,3.69383402]],[[86.75,0.1],[86.756,11.52658029],[86.757,0.46804933],[86.767,28.81310486],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274221804,[[86.73,2.97804586],[86.728,11.53025717],[86.727,0.48991025],[86.714,28.83034231],[86.703,3.69383402]],[[86.75,0.1],[86.756,11.52658029],[86.757,0.46804933],[86.76,2.97804586],[86.767,28.81310486]]]
["bitfinex","SOLUSD",1773274221984,[[86.73,2.97804586],[86.728,11.53025717],[86.727,0.48991025],[86.714,28.83034231],[86.703,3.69383402]],[[86.75,0.1],[86.756,11.52658029],[86.757,0.46804933],[86.767,28.81310486],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274222302,[[86.704,11.53349326],[86.703,3.69383402],[86.668,4.82477569],[86.663,57.60782836],[86.65,46.16230619]],[[86.749,0.46804933],[86.75,0.1],[86.756,11.52658029],[86.757,28.81620021],[86.76,2.97804586]]]
["bitfinex","SOLUSD",1773274222483,[[86.72,2.97804586],[86.704,40.36722642],[86.703,3.69383402],[86.7,5.91804586],[86.669,1.15381508]],[[86.749,0.46804933],[86.75,0.1],[86.756,11.52658029],[86.757,28.81620021],[86.76,2.97804586]]]
["bitfinex","SOLUSD",1773274222678,[[86.704,40.36722642],[86.7,2.94],[86.679,1.15368197],[86.654,57.31582419],[86.65,49.14035205]],[[86.749,0.46804933],[86.75,3.07804586],[86.756,40.34303102],[86.782,3.69383402],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274222885,[[86.71,2.97804586],[86.704,40.36722642],[86.7,2.94],[86.684,3.69383402],[86.672,92.30188722]],[[86.749,0.46804933],[86.75,3.07804586],[86.756,40.34303102],[86.774,46.09682009],[86.782,3.69383402]]]
["bitfinex","SOLUSD",1773274223087,[[86.71,2.97804586],[86.704,40.36722642],[86.7,2.94],[86.684,3.69383402],[86.672,92.30188722]],[[86.739,0.46804933],[86.74,2.97804586],[86.75,0.1],[86.756,40.34303102],[86.774,46.09682009]]]
["bitfinex","SOLUSD",1773274223399,[[86.71,2.97804586],[86.704,40.36722642],[86.7,2.94],[86.684,3.69383402],[86.672,92.30188722]],[[86.739,0.46804933],[86.75,3.07804586],[86.756,40.34303102],[86.774,103.71787517],[86.785,46.09130919]]]
["bitfinex","SOLUSD",1773274223603,[[86.71,2.97804586],[86.708,11.53284788],[86.7,2.94],[86.693,28.83717598],[86.684,3.69383402]],[[86.737,0.46804933],[86.738,11.5289723],[86.74,2.97804586],[86.75,0.1],[86.756,28.81645073]]]
["bitfinex","SOLUSD",1773274224104,[[86.71,2.97804586],[86.708,11.53284788],[86.7,2.94],[86.693,28.83717598],[86.684,3.69383402]],[[86.737,0.46804933],[86.738,11.5289723],[86.74,2.97804586],[86.747,28.81974206],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274224304,[[86.71,2.97804586],[86.708,11.53284788],[86.701,0.28839421],[86.7,2.94],[86.693,28.83717598]],[[86.737,0.46804933],[86.738,11.5289723],[86.74,2.97804586],[86.747,28.81974206],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274226006,[[86.71,2.97804586],[86.708,11.53284788],[86.701,0.28839421],[86.7,2.94],[86.693,28.83717598]],[[86.735,0.46804933],[86.736,11.52923814],[86.747,28.81974206],[86.75,0.1],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274226306,[[86.71,2.97804586],[86.708,11.82124198],[86.7,2.94],[86.693,28.83717598],[86.588,11.5289723]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.747,28.81974206],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274226803,[[86.71,2.97804586],[86.708,11.82124198],[86.7,2.94],[86.693,28.83717598],[86.588,11.5289723]],[[86.735,0.46804933],[86.736,11.52923814],[86.747,28.81974206],[86.75,3.07804586],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274227004,[[86.711,11.53256218],[86.71,2.97804586],[86.708,0.2883941],[86.7,2.94],[86.693,28.83717598]],[[86.735,0.46804933],[86.736,11.52923814],[86.747,28.81974206],[86.75,3.07804586],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274227303,[[86.711,11.53256218],[86.71,2.97804586],[86.708,0.2883941],[86.7,2.94],[86.693,28.83717598]],[[86.735,0.46804933],[86.737,11.52910844],[86.747,28.81974206],[86.75,3.07804586],[86.849,11.82124198]]]
["bitfinex","SOLUSD",1773274228203,[[86.72,2.97804586],[86.712,0.28839399],[86.711,11.53256218],[86.702,28.83413054],[86.7,2.94]],[[86.741,0.46804933],[86.742,11.52849233],[86.75,3.07804586],[86.758,28.81606874],[86.774,46.09682009]]]
["bitfinex","SOLUSD",1773274228601,[[86.72,2.97804586],[86.712,0.28839399],[86.711,11.53256218],[86.702,28.83413054],[86.7,2.94]],[[86.741,0.46804933],[86.742,11.52849233],[86.75,3.07804586],[86.758,28.81606874],[86.764,102.8]]]
["bitfinex","SOLUSD",1773274229609,[[86.73,2.97804586],[86.722,0.28839393],[86.721,11.53123234],[86.712,28.83087295],[86.7,5.91804586]],[[86.75,0.1],[86.755,0.46804933],[86.77,28.91200332],[86.79,102.8],[86.817,46.07438671]]]
["bitfinex","SOLUSD",1773274229787,[[86.73,2.97804586],[86.721,11.53123234],[86.7,5.91804586],[86.659,79.10845379],[86.607,25.91832841]],[[86.75,0.1],[86.755,0.46804933],[86.77,31.89004918],[86.771,2.94],[86.79,102.8]]]
["bitfinex","SOLUSD",1773274229984,[[86.73,3.26643979],[86.721,11.53123234],[86.7,5.91804586],[86.659,79.10845379],[86.607,25.91832841]],[[86.75,0.1],[86.755,0.46804933],[86.77,31.89004918],[86.771,2.94],[86.79,102.8]]]
["bitfinex","SOLUSD",1773274230505,[[86.73,3.26643979],[86.721,11.53123234],[86.7,5.91804586],[86.659,79.10845379],[86.606,37.44682074]],[[86.75,0.1],[86.755,0.46804933],[86.77,31.89004918],[86.771,2.94],[86.79,102.8]]]
["bitfinex","SOLUSD",1773274230899,[[86.731,11.5299028],[86.73,3.26643979],[86.721,28.82808085],[86.7,5.91804586],[86.673,50.76166184]],[[86.75,0.1],[86.755,11.99479183],[86.77,31.89004918],[86.771,2.94],[86.79,102.8]]]
["bitfinex","SOLUSD",1773274231313,[[86.731,11.5299028],[86.73,3.26643979],[86.721,28.82808085],[86.712,2.94],[86.7,2.97804586]],[[86.75,0.1],[86.755,11.99479183],[86.77,31.89004918],[86.774,2.94],[86.79,102.8]]]
["bitfinex","SOLUSD",1773274232203,[[86.725,11.53065872],[86.722,0.28839378],[86.72,2.97804586],[86.712,2.94],[86.711,28.83129622]],[[86.749,0.46804933],[86.75,0.1],[86.755,11.5267425],[86.76,2.97804586],[86.77,28.91200332]]]
["bitfinex","SOLUSD",1773274232611,[[86.72,14.50929127],[86.719,0.28839378],[86.712,2.94],[86.711,28.83129622],[86.663,57.60782836]],[[86.749,0.46804933],[86.75,0.1],[86.755,11.5267425],[86.76,31.79333343],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274232813,[[86.663,57.60782836]],[[86.749,0.46804933],[86.75,0.1],[86.755,11.5267425],[86.76,31.79333343],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274232814,[[86.701,0.28839378],[86.7,2.97804586],[86.691,2.94],[86.664,46.15474918],[86.658,4.82477569]],[[86.739,0.46804933],[86.74,2.97804586],[86.75,0.1],[86.755,11.5267425],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274233012,[[86.703,0.28839378],[86.702,11.53375931],[86.7,2.97804586],[86.692,2.94],[86.684,3.69383402]],[[86.737,0.46804933],[86.738,11.5289723],[86.74,2.97804586],[86.75,0.1],[86.755,28.81678289]]]
["bitfinex","SOLUSD",1773274233218,[[86.71,2.97804586],[86.703,0.28839378],[86.702,11.53375931],[86.692,2.94],[86.684,3.69383402]],[[86.737,0.46804933],[86.738,11.5289723],[86.74,2.97804586],[86.75,0.1],[86.755,28.81678289]]]
["bitfinex","SOLUSD",1773274234803,[[86.71,2.97804586],[86.709,11.53277567],[86.703,0.28839378],[86.702,28.83439828],[86.692,2.94]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.75,0.1],[86.755,28.81678289]]]
["bitfinex","SOLUSD",1773274235910,[[86.709,11.53277567],[86.703,0.28839378],[86.7,2.97804586],[86.692,31.77767827],[86.653,50.38554053]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274235911,[[86.709,11.53277567],[86.703,0.28839378],[86.7,2.97804586],[86.692,31.77767827],[86.653,50.38554053]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.745,28.82014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274236105,[[86.7,2.97804586],[86.692,31.77767827]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.745,28.82014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274236106,[[86.704,11.53342327],[86.7,2.97804586],[86.696,0.28839358],[86.692,31.77767827],[86.657,61.4]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.745,28.82014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274236296,[[86.7,2.97804586],[86.696,0.28839358],[86.692,31.77767827],[86.657,61.4],[86.648,4.82477569]],[[86.735,0.46804933],[86.736,11.52923814],[86.74,2.97804586],[86.745,28.82014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274236502,[[86.697,11.53442448],[86.696,0.28839358],[86.692,31.77767827],[86.69,2.97804586],[86.657,61.4]],[[86.729,0.46804933],[86.73,2.97804586],[86.736,11.52923814],[86.745,28.82014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274237008,[[86.697,0.28839353],[86.693,11.53495668],[86.692,31.77767827],[86.69,2.97804586],[86.657,61.4]],[[86.729,11.99830427],[86.73,2.97804586],[86.745,28.82014099],[86.75,0.1],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274237309,[[86.7,2.97804586],[86.697,0.28839353],[86.693,11.53495668],[86.692,31.77767827],[86.657,61.4]],[[86.728,0.46804933],[86.729,11.53025494],[86.74,2.97804586],[86.745,31.76014099],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274238616,[[86.702,0.28839349],[86.701,40.36862319],[86.692,2.94],[86.673,92.30017538],[86.665,46.15452003]],[[86.742,0.46804933],[86.743,11.52834034],[86.75,0.1],[86.757,28.81622587],[86.774,57.62106413]]]
["bitfinex","SOLUSD",1773274238918,[[86.7,2.97804586],[86.697,11.53441093],[86.695,0.28839349],[86.692,2.94],[86.665,46.15452003]],[[86.739,0.46804933],[86.74,2.97804586],[86.743,11.52834034],[86.75,0.1],[86.764,2.94]]]
["bitfinex","SOLUSD",1773274239616,[[86.7,14.51194808],[86.695,0.28839349],[86.692,2.94],[86.691,28.83800303],[86.665,46.15452003]],[[86.739,0.46804933],[86.74,2.97804586],[86.743,11.52834034],[86.744,28.82043714],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274240019,[[86.7,14.51194808],[86.692,2.94],[86.691,28.83800303],[86.688,0.28839339],[86.665,46.15452003]],[[86.739,0.46804933],[86.74,2.97804586],[86.743,11.52834034],[86.744,28.82043714],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274240399,[[86.7,14.51200619],[86.694,0.28839339],[86.692,2.94],[86.66,46.15733902],[86.642,62.26]],[[86.729,0.46804933],[86.73,2.97804586],[86.743,11.52834034],[86.744,28.82043714],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274240617,[[86.7,14.51200619],[86.694,0.28839339],[86.692,2.94],[86.661,61.4],[86.66,46.15733902]],[[86.729,0.46804933],[86.74,2.97804586],[86.743,11.52834034],[86.744,28.82043714],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274241209,[[86.7,14.51200619],[86.694,0.28839339],[86.686,28.83946499],[86.661,61.4],[86.66,46.15733902]],[[86.727,0.45103605],[86.728,11.53030163],[86.74,2.97804586],[86.744,28.82043714],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274241414,[[86.69,14.51335454],[86.687,0.2883933],[86.681,2.94],[86.674,28.84341037],[86.661,61.4]],[[86.727,0.45103605],[86.728,40.35605571],[86.73,2.97804586],[86.745,2.94],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274241614,[[86.69,11.53530868],[86.687,0.2883933],[86.68,2.97804586],[86.674,28.84341037],[86.672,2.94]],[[86.719,0.45103605],[86.72,2.97804586],[86.728,40.35605571],[86.745,2.94],[86.748,102.8]]]
["bitfinex","SOLUSD",1773274241994,[[86.69,11.53530868],[86.687,0.2883933],[86.674,28.84341037],[86.672,2.94]],[[86.719,0.45103605],[86.728,40.35605571],[86.745,2.94],[86.748,102.8]]]
["bitfinex","SOLUSD",1773274241995,[[86.69,14.51335454],[86.687,0.2883933],[86.674,28.84341037],[86.672,2.94],[86.664,3.69383402]],[[86.719,0.45103605],[86.728,40.35605571],[86.73,2.97804586],[86.745,2.94],[86.748,102.8]]]
["bitfinex","SOLUSD",1773274243120,[[86.69,14.51335454],[86.68,0.28839321],[86.674,28.84341037],[86.672,2.94],[86.664,3.69383402]],[[86.717,0.45103605],[86.718,11.53163126],[86.728,28.82575408],[86.73,2.97804586],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274243818,[[86.69,14.51335454],[86.686,0.28839321],[86.674,28.84341037],[86.672,2.94],[86.664,3.69383402]],[[86.717,0.45103605],[86.718,11.53163126],[86.728,28.82575408],[86.73,2.97804586],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274244818,[[86.68,2.97804586],[86.679,0.28839317],[86.674,28.84341037],[86.672,2.94],[86.664,3.69383402]],[[86.717,0.45103605],[86.718,11.53163126],[86.72,2.97804586],[86.728,28.82575408],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274245014,[[86.681,11.53655356],[86.68,2.97804586],[86.679,0.28839317],[86.674,28.84341037],[86.672,2.94]],[[86.717,0.45103605],[86.718,11.53163126],[86.72,2.97804586],[86.728,28.82575408],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274245217,[[86.681,11.53655356],[86.674,28.84341037],[86.672,3.22839312],[86.67,2.97804586],[86.654,3.69383402]],[[86.707,0.45103605],[86.708,11.5329612],[86.71,2.97804586],[86.718,28.82910957],[86.739,57.64429648]]]
["bitfinex","SOLUSD",1773274245429,[[86.672,2.94],[86.67,2.97804586],[86.665,0.28839312],[86.662,28.84748748],[86.636,46.16997527]],[[86.699,0.45103605],[86.7,2.97804586],[86.708,11.5329612],[86.718,28.82910957],[86.738,46.11622038]]]
["bitfinex","SOLUSD",1773274245631,[[86.651,11.82894083],[86.65,2.97804586],[86.608,4.82477569]],[[86.708,11.5329612],[86.738,46.11622038]]]
["bitfinex","SOLUSD",1773274245632,[[86.651,11.82894083],[86.65,2.97804586],[86.608,4.82477569],[86.601,46.18852963],[86.6,49.36707747]],[[86.689,0.45103605],[86.69,2.97804586],[86.708,40.3653642],[86.73,46.12052872],[86.732,3.69383402]]]
["bitfinex","SOLUSD",1773274245819,[[86.652,0.28839312],[86.651,11.54054771],[86.65,2.97804586],[86.64,2.94],[86.634,3.69383402]],[[86.679,0.45103605],[86.68,2.97804586],[86.707,2.94],[86.708,40.3653642],[86.722,46.12489344]]]
["bitfinex","SOLUSD",1773274246006,[[86.651,11.54054771],[86.65,2.97804586],[86.645,0.28839312],[86.64,2.94],[86.639,28.85518939]],[[86.679,0.45103605],[86.68,2.97804586],[86.707,2.94],[86.708,40.3653642],[86.722,46.12489344]]]
["bitfinex","SOLUSD",1773274246205,[[86.651,11.54054771],[86.645,0.28839312],[86.64,2.94],[86.639,28.85518939],[86.613,46.18233599]],[[86.679,0.45103605],[86.68,2.97804586],[86.7,2.97804586],[86.707,2.94],[86.708,40.3653642]]]
["bitfinex","SOLUSD",1773274246506,[[86.651,11.54054771],[86.645,0.28839312],[86.64,5.91804586],[86.639,28.85518939],[86.624,3.69383402]],[[86.679,0.45103605],[86.68,2.97804586],[86.707,2.94],[86.708,40.3653642],[86.744,92.2257519]]]
["bitfinex","SOLUSD",1773274246715,[[86.651,11.54054771],[86.65,2.97804586],[86.645,0.28839312],[86.64,2.94],[86.639,28.85518939]],[[86.679,0.45103605],[86.68,2.97804586],[86.707,2.94],[86.708,40.3653642],[86.744,46.11287595]]]
["bitfinex","SOLUSD",1773274249021,[[86.651,11.54054771],[86.65,2.97804586],[86.645,0.28839312],[86.64,2.94],[86.639,28.85518939]],[[86.679,11.98789553],[86.68,2.97804586],[86.693,28.83741406],[86.707,2.94],[86.744,46.11287595]]]
["bitfinex","SOLUSD",1773274249316,[[86.651,11.54054771],[86.65,2.97804586],[86.645,0.28839312],[86.64,2.94],[86.639,28.85518939]],[[86.678,0.45103605],[86.679,11.53685948],[86.68,2.97804586],[86.693,28.83741406],[86.707,2.94]]]
["bitfinex","SOLUSD",1773274250430,[[86.64,5.91804586],[86.633,0.28839287],[86.627,28.85911176],[86.584,119.84950624],[86.579,46.20021088]],[[86.669,0.49547536],[86.67,2.97804586],[86.679,40.37890888],[86.7,2.97804586],[86.706,46.13332133]]]
["bitfinex","SOLUSD",1773274250724,[[86.628,11.83200463],[86.627,28.85911176],[86.6,46.38903161],[86.584,62.28],[86.581,57.73244579]],[[86.659,0.49547536],[86.66,2.97804586],[86.679,40.37890888],[86.7,2.97804586],[86.702,3.69383402]]]
["bitfinex","SOLUSD",1773274250902,[[86.63,2.97804586],[86.628,11.54361176],[86.627,28.85911176],[86.613,2.94],[86.6,49.36707747]],[[86.659,0.49547536],[86.66,2.97804586],[86.679,40.37890888],[86.683,2.94],[86.7,2.97804586]]]
["bitfinex","SOLUSD",1773274251111,[[86.628,11.54361176],[86.613,2.94],[86.6,49.36707747]],[[86.659,0.49547536],[86.66,2.97804586],[86.679,40.37890888],[86.683,2.94],[86.7,2.97804586]]]
["bitfinex","SOLUSD",1773274251112,[[86.642,0.28839283],[86.641,11.54187971],[86.64,2.97804586],[86.628,28.85902941],[86.613,2.94]],[[86.673,0.49547536],[86.674,11.53760972],[86.679,28.8420494],[86.68,2.97804586],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274253024,[[86.641,11.54187971],[86.633,0.28839275],[86.63,2.97804586],[86.628,28.85902941],[86.613,2.94]],[[86.669,0.49547536],[86.67,2.97804586],[86.674,11.53760972],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274253221,[[86.634,11.54281229],[86.626,0.28839275],[86.62,2.97804586],[86.616,28.86294487],[86.613,2.94]],[[86.659,0.49547536],[86.66,2.97804586],[86.668,11.53828402],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274255457,[[86.628,0.28839268],[86.627,11.54374502],[86.62,2.97804586],[86.616,28.86294487],[86.613,2.94]],[[86.659,0.49547536],[86.66,2.97804586],[86.668,11.53828402],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274255618,[[86.63,2.97804586],[86.628,0.28839268],[86.627,11.54374502],[86.616,28.86294487],[86.613,2.94]],[[86.659,0.49547536],[86.66,2.97804586],[86.664,11.53885383],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274255820,[[86.63,3.26643854],[86.627,11.54374502],[86.616,28.86294487],[86.613,2.94],[86.301,129.3678126]],[[86.659,0.49547536],[86.66,2.97804586],[86.664,11.53885383],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274256222,[[86.63,3.26643854],[86.627,11.54374502],[86.616,28.86294487],[86.613,2.94],[86.56,6.98509408]],[[86.659,0.49547536],[86.66,2.97804586],[86.664,11.53885383],[86.679,28.8420494],[86.683,2.94]]]
["bitfinex","SOLUSD",1773274256721,[[86.631,0.28839264],[86.63,2.97804586],[86.627,40.40310757],[86.613,2.94],[86.609,57.93880725]],[[86.666,0.49547536],[86.682,11.53642047],[86.683,2.94],[86.69,28.83864293],[86.718,46.12690102]]]
["bitfinex","SOLUSD",1773274257030,[[86.641,0.28839264],[86.64,2.97804586],[86.627,40.40310757],[86.613,2.94],[86.609,57.93880725]],[[86.679,0.49547536],[86.68,2.97804586],[86.682,11.53642047],[86.683,105.74],[86.69,28.83864293]]]
["bitfinex","SOLUSD",1773274257222,[[86.641,0.28839264],[86.64,2.97804586],[86.627,40.40310757],[86.614,3.69383402],[86.613,2.94]],[[86.679,0.49547536],[86.68,2.97804586],[86.682,11.53642047],[86.683,105.74],[86.69,28.83864293]]]
["bitfinex","SOLUSD",1773274257721,[[86.642,11.83013909],[86.64,2.97804586],[86.627,28.85936255],[86.614,3.69383402],[86.613,2.94]],[[86.677,0.49547536],[86.678,11.53695286],[86.68,2.97804586],[86.683,105.74],[86.69,28.83864293]]]
["bitfinex","SOLUSD",1773274258127,[[86.643,0.28839257],[86.642,11.54174649],[86.64,2.97804586],[86.627,28.85936255],[86.614,3.69383402]],[[86.677,0.49547536],[86.678,11.53695286],[86.68,2.97804586],[86.683,105.74],[86.69,28.83864293]]]
["bitfinex","SOLUSD",1773274260411,[[86.651,0.28839249],[86.65,2.97804586],[86.644,40.39518026],[86.618,92.3586558],[86.614,3.69383402]],[[86.679,0.49547536],[86.68,2.97804586],[86.683,102.8],[86.685,11.53612533],[86.701,28.83504457]]]
["bitfinex","SOLUSD",1773274260616,[[86.651,0.28839249],[86.65,2.97804586],[86.644,40.39518026],[86.635,2.94],[86.618,92.3586558]],[[86.679,0.49547536],[86.68,2.97804586],[86.683,102.8],[86.685,11.53612533],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274260818,[[86.645,0.28839249],[86.644,40.39518026],[86.64,2.97804586],[86.635,2.94],[86.618,92.3586558]],[[86.679,0.49547536],[86.68,2.97804586],[86.681,11.53661607],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274261627,[[86.65,3.26643832],[86.644,40.39518026],[86.635,2.94],[86.618,92.3586558],[86.521,69.34722561]],[[86.679,0.49547536],[86.68,2.97804586],[86.681,11.53661607],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274261826,[[86.65,3.26643832],[86.644,40.39518026],[86.635,2.94],[86.618,92.3586558],[86.521,69.34722561]],[[86.679,0.49547536],[86.68,2.97804586],[86.683,102.8],[86.696,2.94],[86.718,46.12690102]]]
["bitfinex","SOLUSD",1773274262133,[[86.651,0.28839242],[86.65,2.97804586],[86.644,40.39518026],[86.635,2.94],[86.618,92.3586558]],[[86.679,0.49547536],[86.68,2.97804586],[86.683,102.8],[86.696,2.94],[86.718,46.12690102]]]
["bitfinex","SOLUSD",1773274262814,[[86.652,11.54041453],[86.651,0.28839242],[86.65,2.97804586],[86.644,28.85370019],[86.635,2.94]],[[86.679,0.49547536],[86.68,2.97804586],[86.682,11.53653223],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274263129,[[86.652,11.54041453],[86.65,2.97804586],[86.644,28.85370019],[86.635,2.94],[69.435,390.6722745]],[[86.679,0.49547536],[86.68,2.97804586],[86.683,102.8],[86.696,2.94],[87.239,191.8009577]]]
["bitfinex","SOLUSD",1773274263435,[[86.636,11.54254582],[86.635,2.94],[86.633,28.85728191],[86.631,0.28839239],[86.63,2.97804586]],[[86.669,0.49547536],[86.67,2.97804586],[86.678,40.37933501],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274264019,[[86.64,2.97804586],[86.636,11.54254582],[86.635,2.94],[86.633,28.85728191],[86.631,0.28839239]],[[86.669,0.49547536],[86.67,2.97804586],[86.678,40.37933501],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274264415,[[86.631,11.83147851],[86.63,2.97804586],[86.622,28.8608062],[86.616,2.94],[86.583,61.4]],[[86.659,0.49547536],[86.66,2.97804586],[86.678,40.37933501],[86.683,102.8],[86.696,2.94]]]
["bitfinex","SOLUSD",1773274264620,[[86.631,11.83147851],[86.63,2.97804586],[86.622,28.8608062],[86.616,2.94],[86.584,123.68]],[[86.659,0.49547536],[86.66,2.97804586],[86.67,2.94],[86.678,40.37933501],[86.683,102.8]]]
["bitfinex","SOLUSD",1773274264811,[[86.631,11.83147851],[86.622,28.8608062],[86.62,2.97804586],[86.616,2.94],[86.584,123.68]],[[86.659,0.49547536],[86.66,2.97804586],[86.67,2.94],[86.678,40.37933501],[86.683,102.8]]]
["bitfinex","SOLUSD",1773274265010,[[86.631,11.54308612],[86.624,0.28839232],[86.622,28.8608062],[86.62,2.97804586],[86.604,3.69383402]],[[86.658,0.49547536],[86.659,11.53950461],[86.66,2.97804586],[86.668,28.8458382],[86.683,102.8]]]
["bitfinex","SOLUSD",1773274265213,[[86.631,11.54308612],[86.624,0.28839232],[86.622,28.8608062],[86.62,2.97804586],[86.614,2.94]],[[86.658,0.49547536],[86.659,11.53950461],[86.66,2.97804586],[86.668,28.8458382],[86.671,2.94]]]
["bitfinex","SOLUSD",1773274266112,[[86.631,0.28839228],[86.63,2.97804586],[86.625,40.4040404],[86.614,2.94],[86.599,92.37887652]],[[86.658,0.49547536],[86.664,11.5389261],[86.67,2.97804586],[86.671,2.94],[86.679,28.84211918]]]
["bitfinex","SOLUSD",1773274267431,[[86.631,0.28839228],[86.63,2.97804586],[86.625,40.4040404],[86.614,2.94],[86.599,92.37887652]],[[86.658,0.49547536],[86.66,11.53942518],[86.67,2.97804586],[86.671,2.94],[86.679,28.84211918]]]
["bitfinex","SOLUSD",1773274267734,[[86.631,0.28839228],[86.63,2.97804586],[86.625,40.4040404],[86.616,2.94],[86.599,92.37887652]],[[86.658,0.49547536],[86.66,11.53942518],[86.67,2.97804586],[86.676,2.94],[86.679,28.84211918]]]
["bitfinex","SOLUSD",1773274268322,[[86.62,11.54461651],[86.616,2.94],[86.613,0.28839222],[86.61,2.97804586],[86.6,0.2]],[[86.649,0.49547536],[86.65,2.97804586],[86.657,11.53974866],[86.676,2.94],[86.682,57.68268359]]]
["bitfinex","SOLUSD",1773274269037,[[86.62,14.52266237],[86.616,2.94],[86.613,0.28839222],[86.604,28.86696866],[86.6,0.2]],[[86.649,0.49547536],[86.65,2.97804586],[86.657,40.38912032],[86.676,2.94],[86.682,57.68268359]]]
["bitfinex","SOLUSD",1773274270218,[[86.62,14.52266237],[86.616,2.94],[86.613,0.28839222],[86.604,28.86696866],[86.6,0.2]],[[86.65,2.97804586],[86.657,40.38912032],[86.676,2.94],[86.682,57.68268359]]]
["bitfinex","SOLUSD",1773274270219,[[86.62,14.52266237],[86.616,2.94],[86.613,0.28839222],[86.604,28.86696866],[86.6,0.2]],[[86.647,0.49547536],[86.648,11.54094728],[86.65,2.97804586],[86.657,28.84937166],[86.676,2.94]]]
["bitfinex","SOLUSD",1773274271335,[[86.616,2.94],[86.613,0.28839222],[86.61,2.97804586],[86.604,28.86696866],[86.6,0.2]],[[86.647,0.49547536],[86.648,11.54094728],[86.65,2.97804586],[86.657,28.84937166],[86.676,2.94]]]
["bitfinex","SOLUSD",1773274271841,[[86.617,0.28839212],[86.616,2.94],[86.61,2.97804586],[86.604,28.86696866],[86.6,0.2]],[[86.647,0.49547536],[86.648,11.54094728],[86.65,2.97804586],[86.657,28.84937166],[86.676,2.94]]]
["bitfinex","SOLUSD",1773274272838,[[86.617,11.83346987],[86.616,2.94],[86.61,2.97804586],[86.604,28.86696866],[86.6,0.2]],[[86.645,0.49547536],[86.646,11.54121367],[86.65,2.97804586],[86.657,28.84937166],[86.676,2.94]]]
["bitfinex","SOLUSD",1773274273138,[[86.617,11.83346987],[86.616,2.94],[86.61,2.97804586],[86.604,28.86696866],[86.6,0.2]],[[86.645,0.49547536],[86.646,11.54121367],[86.657,28.84937166],[86.676,2.94],[86.781,4.62133903]]]
["bitfinex","SOLUSD",1773274273338,[[86.62,2.97804586],[86.617,11.83346987],[86.616,2.94],[86.604,28.86696866],[86.6,0.2]],[[86.645,0.49547536],[86.646,11.54121367],[86.65,2.97804586],[86.657,28.84937166],[86.676,2.94]]]
["bitfinex","SOLUSD",1773274273655,[[86.62,3.26643792],[86.617,11.54507775],[86.616,2.94],[86.613,28.86381516],[86.6,0.2]],[[86.645,0.49547536],[86.65,2.97804586],[86.651,11.54066103],[86.667,28.84607653],[86.675,102.8]]]
["bitfinex","SOLUSD",1773274273946,[[86.621,0.28839203],[86.62,2.97804586],[86.617,11.54507775],[86.616,2.94],[86.613,28.86381516]],[[86.645,0.49547536],[86.65,2.97804586],[86.651,11.54066103],[86.667,28.84607653],[86.675,102.8]]]
["bitfinex","SOLUSD",1773274276537,[[86.623,0.28839197],[86.622,11.54441135],[86.62,2.97804586],[86.616,2.94],[86.613,28.86381516]],[[86.65,2.97804586],[86.651,12.03613639],[86.667,28.84607653],[86.675,102.8],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274276749,[[86.623,0.28839197],[86.622,11.54441135],[86.62,2.97804586],[86.616,2.94],[86.613,28.86381516]],[[86.65,3.47352122],[86.651,11.54066103],[86.667,28.84607653],[86.675,102.8],[86.788,11.54066103]]]
["bitfinex","SOLUSD",1773274277128,[[86.623,0.28839197],[86.622,11.54441135],[86.62,2.97804586],[86.616,2.94],[86.613,28.86381516]],[[86.649,0.49547536],[86.65,2.97804586],[86.651,11.54066103],[86.667,28.84607653],[86.675,102.8]]]
["bitfinex","SOLUSD",1773274278233,[[86.623,0.28839197],[86.622,40.40543972],[86.62,2.97804586],[86.616,2.94],[86.601,57.73546165]],[[86.649,0.49547536],[86.65,2.97804586],[86.667,28.84607653],[86.675,102.8],[86.689,57.67787684]]]
["bitfinex","SOLUSD",1773274278428,[[86.623,0.28839197],[86.622,40.40543972],[86.62,2.97804586],[86.616,2.94],[86.59,46.19425603]],[[86.649,0.49547536],[86.65,2.97804586],[86.654,11.54018882],[86.667,28.84607653],[86.675,102.8]]]
["bitfinex","SOLUSD",1773274278929,[[86.624,11.5441448],[86.623,0.28839197],[86.62,2.97804586],[86.616,2.94],[86.612,28.86418509]],[[86.649,0.49547536],[86.65,14.51874876],[86.667,28.84607653],[86.675,102.8],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274279130,[[86.616,2.94],[86.603,0.28839188],[86.6,3.17804586],[86.571,92.40916574],[86.554,46.21346876]],[[86.64,2.97804586],[86.648,11.54094728],[86.649,0.49547536],[86.675,102.8],[86.678,46.14832704]]]
["bitfinex","SOLUSD",1773274279350,[[86.616,2.94],[86.614,11.54542637],[86.603,0.28839188],[86.6,3.17804586],[86.598,28.86877802]],[[86.639,0.49547536],[86.64,2.97804586],[86.648,11.54094728],[86.671,57.68946447],[86.674,102.8]]]
["bitfinex","SOLUSD",1773274279544,[[86.616,2.94],[86.614,11.54542637],[86.61,0.28839188],[86.6,3.17804586],[86.598,28.86877802]],[[86.639,0.49547536],[86.64,2.97804586],[86.648,11.54094728],[86.671,57.68946447],[86.674,102.8]]]
["bitfinex","SOLUSD",1773274279929,[[86.614,11.54542637],[86.61,0.28839188],[86.6,3.17804586],[86.598,28.86877802],[86.595,2.94]],[[86.639,0.49547536],[86.64,2.97804586],[86.648,11.54094728],[86.671,57.68946447],[86.674,102.8]]]
["bitfinex","SOLUSD",1773274280852,[[86.614,11.54542637],[86.61,0.28839188],[86.6,3.17804586],[86.598,28.86877802],[86.595,2.94]],[[86.639,0.49547536],[86.64,14.5200822],[86.648,28.8523682],[86.671,57.68946447],[86.674,102.8]]]
["bitfinex","SOLUSD",1773274281647,[[86.614,11.54542637],[86.61,3.27477655],[86.6,0.2],[86.598,28.86877802],[86.595,2.94]],[[86.637,0.47693695],[86.638,11.54227936],[86.64,2.98638467],[86.648,28.8523682],[86.671,57.68946447]]]
["bitfinex","SOLUSD",1773274281852,[[86.6,11.74721693],[86.59,3.27477647],[86.587,28.87238407],[86.564,46.20816545],[86.554,46.21346876]],[[86.619,0.47693695],[86.62,2.98638467],[86.638,40.39797778],[86.65,2.98638467],[86.662,46.15674887]]]
["bitfinex","SOLUSD",1773274282034,[[86.6,11.74721693],[86.595,0.28839177],[86.59,2.98638467],[86.587,28.87238407],[86.584,2.94]],[[86.619,0.47693695],[86.63,2.98638467],[86.638,40.39797778],[86.65,2.98638467],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274284144,[[86.6,0.2],[86.595,11.54797754],[86.59,2.98638467],[86.589,0.28839171],[86.587,28.87238407]],[[86.619,0.47693695],[86.63,2.98638467],[86.638,28.85569842],[86.65,2.98638467],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274284545,[[86.6,0.2],[86.595,0.28839171],[86.59,2.98638467],[86.587,28.87238407],[86.464,25.91832841]],[[86.619,0.47693695],[86.63,2.98638467],[86.638,28.85569842],[86.65,2.98638467],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274284751,[[86.6,0.2],[86.595,0.28839171],[86.59,2.98638467],[86.587,28.87238407],[86.54,11.51143528]],[[86.619,0.47693695],[86.63,2.98638467],[86.638,28.85569842],[86.65,2.98638467],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274285245,[[86.6,0.2],[86.587,28.87238407],[86.54,11.51143528]],[[86.619,0.47693695],[86.63,2.98638467],[86.638,28.85569842],[86.65,2.98638467],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274285246,[[86.601,11.54721077],[86.6,3.18638467],[86.587,28.87238407],[86.563,46.20870977],[86.548,4.82477569]],[[86.626,0.47693695],[86.63,2.98638467],[86.654,2.94],[86.662,49.85058289],[86.68,4.82477569]]]
["bitfinex","SOLUSD",1773274285473,[[86.602,0.28839169],[86.601,11.54721077],[86.6,3.18638467],[86.587,28.87238407],[86.569,46.20590126]],[[86.626,0.47693695],[86.63,2.98638467],[86.632,11.5431684],[86.649,28.85235337],[86.654,2.94]]]
["bitfinex","SOLUSD",1773274285636,[[86.602,0.28839169],[86.601,11.54721077],[86.6,3.18638467],[86.587,28.87238407],[86.569,46.20590126]],[[86.626,0.47693695],[86.63,2.98638467],[86.632,11.5431684],[86.649,28.85235337],[86.7,65.32638467]]]
["bitfinex","SOLUSD",1773274285949,[[86.602,0.28839169],[86.601,11.54721077],[86.6,3.18638467],[86.589,2.94],[86.587,28.87238407]],[[86.626,0.47693695],[86.63,2.98638467],[86.632,11.5431684],[86.649,28.85235337],[86.653,2.94]]]
["bitfinex","SOLUSD",1773274287143,[[86.611,0.28839163],[86.61,2.98638467],[86.603,11.5469441],[86.6,0.2],[86.589,2.94]],[[86.637,0.47693695],[86.64,2.98638467],[86.648,11.54094728],[86.653,2.94],[86.66,28.84862838]]]
["bitfinex","SOLUSD",1773274287345,[[86.62,2.98638467],[86.615,0.28839163],[86.603,40.41430435],[86.6,0.2],[86.589,2.94]],[[86.649,0.47693695],[86.65,2.98638467],[86.653,14.48032426],[86.66,28.84862838],[86.691,50.96576393]]]
["bitfinex","SOLUSD",1773274287544,[[86.62,2.98638467],[86.615,0.28839163],[86.603,40.41430435],[86.6,0.2],[86.589,2.94]],[[86.648,0.47693695],[86.65,2.98638467],[86.653,2.94],[86.66,28.84862838],[86.682,3.69383402]]]
["bitfinex","SOLUSD",1773274287852,[[86.631,0.45552749],[86.63,2.98638467],[86.603,144.33680125],[86.6,3.18638467],[86.594,3.69383402]],[[86.67,2.98638467],[86.723,46.12411749],[86.732,46.11930298],[86.767,11.55],[86.817,69.11121702]]]
["bitfinex","SOLUSD",1773274288027,[[86.651,0.45552749],[86.65,2.98638467],[86.621,3.69383402],[86.603,236.71235405],[86.6,3.18638467]],[[86.723,46.12411749],[86.732,46.11930298],[86.817,69.11121702]]]
["bitfinex","SOLUSD",1773274288028,[[86.651,0.45552749],[86.65,2.98638467],[86.621,3.69383402],[86.603,236.71235405],[86.6,3.18638467]],[[86.696,40.37095136],[86.7,62.34],[86.723,46.12411749],[86.732,46.11930298],[86.741,46.11432243]]]
["bitfinex","SOLUSD",1773274288232,[[86.651,0.45552749],[86.65,2.98638467],[86.631,2.94],[86.621,3.69383402],[86.603,236.71235405]],[[86.69,2.98638467],[86.696,40.37095136],[86.699,2.94],[86.7,62.34],[86.723,46.12411749]]]
["bitfinex","SOLUSD",1773274288532,[[86.651,0.45552749],[86.65,2.98638467],[86.631,2.94],[86.621,3.69383402],[86.603,236.71235405]],[[86.69,2.98638467],[86.696,40.37095136],[86.699,2.94],[86.7,62.34],[86.712,49.82383674]]]
["bitfinex","SOLUSD",1773274289034,[[86.651,0.45552749],[86.65,2.98638467],[86.631,2.94],[86.621,3.69383402],[86.603,236.71235405]],[[86.68,2.98638467],[86.696,40.37095136],[86.699,2.94],[86.7,62.34],[86.712,49.82383674]]]
["bitfinex","SOLUSD",1773274289350,[[86.653,0.45552749],[86.652,11.54041453],[86.65,2.98638467],[86.644,28.85365824],[86.631,2.94]],[[86.696,40.37095136],[86.699,2.94],[86.7,62.34],[86.712,49.82383674]]]
["bitfinex","SOLUSD",1773274289351,[[86.653,0.45552749],[86.652,11.54041453],[86.65,2.98638467],[86.644,28.85365824],[86.631,2.94]],[[86.69,2.98638467],[86.695,11.53469058],[86.696,28.83639383],[86.699,2.94],[86.7,62.34]]]
["bitfinex","SOLUSD",1773274289549,[[86.661,0.45552749],[86.66,2.98638467],[86.652,11.54041453],[86.644,28.85365824],[86.631,2.94]],[[86.69,2.98638467],[86.695,11.53469058],[86.696,28.83639383],[86.699,2.94],[86.7,62.34]]]
["bitfinex","SOLUSD",1773274289751,[[86.661,0.45552749],[86.66,2.98638467],[86.652,11.54041453],[86.644,28.85365824],[86.631,2.94]],[[86.695,11.53469058],[86.696,28.83639383],[86.699,2.94],[86.7,62.34],[87.991,3.49]]]
["bitfinex","SOLUSD",1773274289950,[[86.661,0.45552749],[86.66,2.98638467],[86.652,11.54041453],[86.644,28.85365824],[86.631,2.94]],[[86.689,0.47693695],[86.69,2.98638467],[86.695,11.53469058],[86.696,28.83639383],[86.699,2.94]]]
["bitfinex","SOLUSD",1773274290248,[[86.631,2.94]],[[86.689,0.47693695],[86.69,2.98638467],[86.695,11.53469058],[86.696,28.83639383],[86.699,2.94]]]
["bitfinex","SOLUSD",1773274290249,[[86.65,2.98638467],[86.649,11.54081408],[86.648,0.45552749],[86.638,2.94],[86.633,28.85708325]],[[86.679,0.47693695],[86.68,2.98638467],[86.695,40.37141703],[86.7,2.94],[86.714,103.78968351]]]
["bitfinex","SOLUSD",1773274290659,[[86.651,0.45552749],[86.65,2.98638467],[86.649,11.54081408],[86.638,2.94],[86.633,28.85708325]],[[86.679,0.47693695],[86.69,2.98638467],[86.695,40.37141703],[86.7,2.94],[86.714,103.78968351]]]
["bitfinex","SOLUSD",1773274290835,[[86.651,0.45552749],[86.65,2.98638467],[86.649,11.54081408],[86.644,28.85342151],[86.638,2.94]],[[86.679,0.47693695],[86.69,2.98638467],[86.695,40.37141703],[86.7,2.94],[86.714,46.12872572]]]
["bitfinex","SOLUSD",1773274291035,[[86.651,0.45552749],[86.65,2.98638467],[86.649,11.54081408],[86.644,28.85342151],[86.638,2.94]],[[86.679,0.47693695],[86.69,2.98638467],[86.695,40.37141703],[86.7,2.94],[87.097,204.77617605]]]
["bitfinex","SOLUSD",1773274292858,[[86.652,11.54041453],[86.651,0.45552749],[86.65,2.98638467],[86.644,28.85342151],[86.638,2.94]],[[86.679,0.47693695],[86.681,11.5366336],[86.69,2.98638467],[86.695,28.83672645],[86.7,2.94]]]
["bitfinex","SOLUSD",1773274294758,[[86.644,11.54148007],[86.643,0.45552749],[86.64,2.98638467],[86.638,2.94],[86.632,28.85749555]],[[86.669,0.47693695],[86.67,2.98638467],[86.678,11.53695286],[86.684,28.84058716],[86.694,102.8]]]
["bitfinex","SOLUSD",1773274295640,[[86.644,11.54148007],[86.643,0.45552749],[86.64,2.98638467],[86.638,2.94],[86.632,28.85749555]],[[86.669,0.47693695],[86.671,11.53793719],[86.68,2.98638467],[86.684,28.84058716],[86.694,102.8]]]
["bitfinex","SOLUSD",1773274295948,[[86.645,0.45552749],[86.644,11.54148007],[86.64,2.98638467],[86.638,2.94],[86.632,28.85749555]],[[86.669,0.47693695],[86.677,11.53712581],[86.68,2.98638467],[86.684,28.84058716],[86.694,102.8]]]
["bitfinex","SOLUSD",1773274296152,[[86.65,2.98638467],[86.645,0.45552749],[86.644,11.54148007],[86.638,2.94],[86.632,28.85749555]],[[86.669,0.47693695],[86.677,11.53712581],[86.68,2.98638467],[86.694,131.63706296],[86.745,46.11219099]]]
["bitfinex","SOLUSD",1773274296352,[[86.651,0.45552749],[86.65,2.98638467],[86.644,11.54148007],[86.638,2.94],[86.632,28.85749555]],[[86.676,0.47693695],[86.677,11.53712581],[86.68,2.98638467],[86.694,131.63706296],[86.731,4.82477569]]]
["bitfinex","SOLUSD",1773274296735,[[86.651,0.45552749],[86.65,2.98638467],[86.644,11.54148007],[86.638,2.94],[86.632,28.85749555]],[[86.676,0.47693695],[86.677,11.53712581],[86.69,2.98638467],[86.694,131.63706296],[86.731,4.82477569]]]
["bitfinex","SOLUSD",1773274297536,[[86.653,0.45552749],[86.652,11.54041453],[86.65,2.98638467],[86.644,28.85370019],[86.638,2.94]],[[86.676,0.47693695],[86.68,11.53676045],[86.69,2.98638467],[86.694,131.63706296],[86.72,57.65727277]]]
["bitfinex","SOLUSD",1773274297942,[[86.652,11.54041453],[86.65,2.98638467],[86.647,0.45552749],[86.644,28.85370019],[86.638,2.94]],[[86.675,0.47693695],[86.676,11.53723901],[86.69,2.98638467],[86.694,131.63706296],[86.72,57.65727277]]]
["bitfinex","SOLUSD",1773274298166,[[86.651,11.9960752],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876],[86.592,57.41724292]],[[86.675,0.47693695],[86.676,11.53723901],[86.68,2.98638467],[86.694,131.63706296],[86.713,46.12944547]]]
["bitfinex","SOLUSD",1773274298458,[[86.651,11.9960752],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876],[86.592,57.41724292]],[[86.675,0.47693695],[86.68,2.98638467],[86.681,11.53665987],[86.694,131.63706296],[86.713,103.79132836]]]
["bitfinex","SOLUSD",1773274298642,[[86.652,0.45552749],[86.651,11.54054771],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876]],[[86.675,0.47693695],[86.68,2.98638467],[86.681,11.53665987],[86.694,131.63706296],[86.713,103.79132836]]]
["bitfinex","SOLUSD",1773274299153,[[86.652,0.45552749],[86.651,11.54054771],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876]],[[86.675,0.47693695],[86.68,2.98638467],[86.694,131.63706296],[86.713,103.79132836],[106.37,0.09]]]
["bitfinex","SOLUSD",1773274299452,[[86.652,0.45552749],[86.651,11.54054771],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876]],[[86.674,0.47693695],[86.675,11.53735217],[86.68,2.98638467],[86.694,131.63706296],[86.713,103.79132836]]]
["bitfinex","SOLUSD",1773274299656,[[86.653,11.54028135],[86.652,0.45552749],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876]],[[86.674,0.47693695],[86.68,14.52316001],[86.694,131.63706296],[86.713,103.79132836],[87.975,3.49]]]
["bitfinex","SOLUSD",1773274300044,[[86.653,11.54028135],[86.652,0.45552749],[86.65,2.98638467],[86.638,2.94],[86.633,28.85734876]],[[86.674,0.47693695],[86.68,14.52316001],[86.694,131.63706296],[86.713,103.79132836],[86.812,11.53735217]]]
["bitfinex","SOLUSD",1773274300447,[[86.654,0.45552749],[86.653,11.54028135],[86.65,2.98638467],[86.642,28.8540607],[86.638,2.94]],[[86.688,0.47693695],[86.689,11.53548893],[86.69,2.98638467],[86.694,28.83706296],[86.754,46.10757054]]]
["bitfinex","SOLUSD",1773274300646,[[86.661,0.45552749],[86.66,2.98638467],[86.653,11.54028135],[86.642,28.8540607],[86.638,2.94]],[[86.688,0.47693695],[86.689,11.53548893],[86.69,2.98638467],[86.694,28.83706296],[86.754,46.10757054]]]
["bitfinex","SOLUSD",1773274301861,[[86.661,0.45552749],[86.66,14.52568243],[86.642,28.8540607],[86.638,2.94],[86.506,11.53548893]],[[86.686,0.4903826],[86.687,11.53575507],[86.69,2.98638467],[86.694,28.83706296],[86.717,57.65942114]]]
["bitfinex","SOLUSD",1773274302158,[[86.66,14.52568243]],[[86.717,57.65942114]]]
["bitfinex","SOLUSD",1773274302159,[[86.663,0.49503186],[86.662,11.53908287],[86.66,2.98638467],[86.652,28.85072582],[86.645,2.94]],[[86.697,0.4903826],[86.698,11.5343913],[86.7,2.98638467],[86.706,28.83328777],[86.709,2.94]]]
["bitfinex","SOLUSD",1773274303358,[[86.66,2.98638467],[86.652,28.85072582],[86.645,2.94]],[[86.698,11.5343913],[86.7,2.98638467],[86.706,28.83328777],[86.709,2.94]]]
["bitfinex","SOLUSD",1773274303359,[[86.665,0.49503186],[86.664,11.53881657],[86.66,2.98638467],[86.652,28.85072582],[86.645,2.94]],[[86.695,0.4903826],[86.696,11.53455753],[86.7,2.98638467],[86.706,28.83328777],[86.709,2.94]]]
["bitfinex","SOLUSD",1773274304649,[[86.667,0.49503186],[86.666,11.53855029],[86.66,2.98638467],[86.652,28.85072582],[86.645,2.94]],[[86.693,0.4903826],[86.694,11.53482363],[86.7,2.98638467],[86.706,28.83328777],[86.709,2.94]]]
["bitfinex","SOLUSD",1773274306575,[[86.667,0.49503186],[86.666,11.53855029],[86.66,2.98638467],[86.652,28.85072582],[86.645,2.94]],[[86.693,0.4903826],[86.694,11.53482363],[86.7,2.98638467],[86.705,102.8],[86.706,28.83328777]]]
["bitfinex","SOLUSD",1773274308448,[[86.671,0.49503186],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.65,2.98638467]],[[86.698,0.4903826],[86.699,11.53428616],[86.705,102.8],[86.706,28.83328777],[86.732,49.813137]]]
["bitfinex","SOLUSD",1773274308751,[[86.671,0.49503186],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.65,2.98638467]],[[86.698,0.4903826],[86.699,11.53428616],[86.705,102.8],[86.706,28.83328777],[86.71,2.98638467]]]
["bitfinex","SOLUSD",1773274309459,[[86.671,0.49503186],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.65,2.98638467]],[[86.697,11.53442448],[86.698,0.4903826],[86.705,102.8],[86.706,28.83328777],[86.71,2.98638467]]]
["bitfinex","SOLUSD",1773274309667,[[86.671,0.49503186],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.655,2.94]],[[86.696,0.4903826],[86.697,11.53442448],[86.705,102.8],[86.706,28.83328777],[86.71,2.98638467]]]
["bitfinex","SOLUSD",1773274309861,[[86.668,11.53828402],[86.662,0.49503186],[86.661,28.84772436],[86.655,2.94],[86.61,57.45892086]],[[86.696,0.4903826],[86.697,11.53442448],[86.7,2.98638467],[86.705,102.8],[86.706,28.83328777]]]
["bitfinex","SOLUSD",1773274310069,[[86.668,11.53828402],[86.662,0.49503186],[86.661,28.84772436],[86.66,2.98638467],[86.655,2.94]],[[86.696,0.4903826],[86.697,11.53442448],[86.7,2.98638467],[86.705,102.8],[86.706,28.83328777]]]
["bitfinex","SOLUSD",1773274310468,[[86.671,0.47931505],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.655,2.94]],[[86.696,0.4903826],[86.697,11.53442448],[86.7,2.98638467],[86.705,102.8],[86.706,28.83328777]]]
["bitfinex","SOLUSD",1773274310974,[[86.671,0.47931505],[86.67,2.98638467],[86.668,11.53828402],[86.661,28.84772436],[86.655,2.94]],[[86.696,0.4903826],[86.703,11.53367387],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822]]]
["bitfinex","SOLUSD",1773274311274,[[86.671,0.47931505],[86.67,2.98638467],[86.668,40.38399408],[86.655,2.94],[86.611,46.18326156]],[[86.704,0.45651648],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822],[86.741,57.64333197]]]
["bitfinex","SOLUSD",1773274311471,[[86.681,0.47931505],[86.68,2.98638467],[86.668,40.38399408],[86.655,2.94],[86.612,32.85324385]],[[86.704,0.45651648],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822],[86.741,57.64333197]]]
["bitfinex","SOLUSD",1773274311665,[[86.681,0.47931505],[86.676,11.53719665],[86.67,2.98638467],[86.668,28.84571006],[86.655,2.94]],[[86.703,0.45651648],[86.704,11.53362167],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822]]]
["bitfinex","SOLUSD",1773274311866,[[86.676,11.53719665],[86.675,0.47931505],[86.67,2.98638467],[86.668,28.84571006],[86.655,2.94]],[[86.703,0.45651648],[86.704,11.53362167],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822]]]
["bitfinex","SOLUSD",1773274312473,[[86.676,12.0165117],[86.67,2.98638467],[86.668,28.84571006],[86.655,2.94],[85.992,181.1149377]],[[86.703,0.45651648],[86.704,11.53362167],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822]]]
["bitfinex","SOLUSD",1773274312660,[[86.676,12.0165117],[86.67,2.98638467],[86.668,28.84571006],[86.655,2.94],[86.6,0.2]],[[86.703,0.45651648],[86.704,11.53362167],[86.705,102.8],[86.71,2.98638467],[86.717,28.82965822]]]
["bitfinex","SOLUSD",1773274314474,[[86.681,0.47931505],[86.68,2.98638467],[86.671,40.38259625],[86.655,2.94],[86.645,46.16495126]],[[86.708,11.53297234],[86.714,0.45651648],[86.717,28.82965822],[86.72,2.98638467],[86.731,102.8]]]
["bitfinex","SOLUSD",1773274314775,[[86.681,0.47931505],[86.68,2.98638467],[86.671,40.38259625],[86.655,2.94],[86.645,46.16495126]],[[86.712,0.45651648],[86.713,14.47242177],[86.717,28.82965822],[86.72,2.98638467],[86.731,102.8]]]
["bitfinex","SOLUSD",1773274314974,[[86.691,0.47931505],[86.69,2.98638467],[86.671,40.38259625],[86.656,46.15932354],[86.655,2.94]],[[86.713,2.94],[86.717,0.45651648],[86.72,2.98638467],[86.731,131.62502666],[86.743,166.9]]]
["bitfinex","SOLUSD",1773274315179,[[86.691,0.47931505],[86.69,2.98638467],[86.671,40.38259625],[86.656,46.15932354],[86.655,2.94]],[[86.713,2.94],[86.717,0.45651648],[86.73,2.98638467],[86.731,131.62502666],[86.752,3.69383402]]]
["bitfinex","SOLUSD",1773274315388,[[86.691,0.47931505],[86.69,2.98638467],[86.671,40.38259625],[86.656,46.15932354],[86.655,2.94]],[[86.713,2.94],[86.73,2.98638467],[86.731,131.62502666],[86.752,3.69383402],[86.85,64.61760461]]]
["bitfinex","SOLUSD",1773274315563,[[86.691,0.47931505],[86.69,2.98638467],[86.671,40.38259625],[86.656,46.15932354],[86.655,2.94]],[[86.712,0.45651648],[86.713,2.94],[86.72,2.98638467],[86.731,131.62502666],[86.752,3.69383402]]]
["bitfinex","SOLUSD",1773274315760,[[86.691,0.47931505],[86.69,2.98638467],[86.671,40.38259625],[86.656,46.15932354],[86.655,64.34]],[[86.712,0.45651648],[86.713,2.94],[86.72,2.98638467],[86.731,131.62502666],[86.752,3.69383402]]]
["bitfinex","SOLUSD",1773274316781,[[86.691,0.47931505],[86.69,2.98638467],[86.689,11.53546607],[86.671,28.84471161],[86.656,46.15932354]],[[86.712,0.45651648],[86.713,2.94],[86.714,11.53216555],[86.72,2.98638467],[86.731,131.62502666]]]
["bitfinex","SOLUSD",1773274317576,[[86.683,0.47931505],[86.68,2.98638467],[86.671,28.84471161],[86.62,104.07798553],[86.615,46.18094304]],[[86.71,0.45651648],[86.711,11.53256218],[86.713,2.94],[86.72,2.98638467],[86.731,131.62502666]]]
["bitfinex","SOLUSD",1773274317577,[[86.683,0.47931505],[86.68,2.98638467],[86.671,28.84471161],[86.62,104.07798553],[86.615,46.18094304]],[[86.71,0.45651648],[86.711,11.53256218],[86.713,2.94],[86.72,2.98638467],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274317880,[[86.68,3.46569972],[86.671,28.84471161],[86.655,2.94],[86.644,3.69383402],[86.641,61.4]],[[86.709,0.45651648],[86.71,2.98638467],[86.711,11.53256218],[86.713,2.94],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274318067,[[86.681,0.47931505],[86.68,2.98638467],[86.671,28.84471161],[86.655,2.94],[86.644,3.69383402]],[[86.709,0.45651648],[86.71,2.98638467],[86.711,11.53256218],[86.713,2.94],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274318766,[[86.681,0.47931505],[86.68,2.98638467],[86.678,11.53688482],[86.671,28.84471161],[86.655,2.94]],[[86.708,11.5329612],[86.709,0.45651648],[86.71,2.98638467],[86.713,2.94],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274318959,[[86.681,0.47931505],[86.68,2.98638467],[86.678,11.53688482],[86.671,28.84471161],[86.655,2.94]],[[86.707,0.45651648],[86.708,11.5329612],[86.71,2.98638467],[86.713,2.94],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274319264,[[86.681,0.47931505],[86.678,11.53688482],[86.671,28.84471161],[86.67,2.98638467],[86.655,2.94]],[[86.707,0.45651648],[86.708,11.5329612],[86.71,2.98638467],[86.713,2.94],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274319973,[[86.681,0.47931505],[86.68,2.98638467],[86.678,11.53688482],[86.671,28.84471161],[86.655,2.94]],[[86.705,0.45651648],[86.706,11.53322722],[86.713,2.94],[86.72,2.98638467],[86.721,28.82824278]]]
["bitfinex","SOLUSD",1773274320278,[[86.678,0.47931505],[86.677,11.53708596],[86.67,2.98638467],[86.659,28.84838303],[86.655,2.94]],[[86.705,0.45651648],[86.706,11.53322722],[86.71,2.98638467],[86.711,28.83144165],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274320650,[[86.68,2.98638467],[86.677,11.53708596],[86.659,28.84838303],[86.655,2.94],[86.549,25.91832841]],[[86.705,0.45651648],[86.706,11.53322722],[86.71,2.98638467],[86.711,28.83144165],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274320874,[[86.681,0.47931505],[86.68,2.98638467],[86.677,11.53708596],[86.659,28.84838303],[86.655,2.94]],[[86.705,0.45651648],[86.706,11.53322722],[86.71,2.98638467],[86.711,28.83144165],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274323475,[[86.681,0.47931505],[86.67,2.98638467],[86.659,28.84838303],[86.655,2.94],[86.631,46.17275214]],[[86.703,0.45651648],[86.704,11.53349326],[86.71,2.98638467],[86.711,28.83144165],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274323681,[[86.681,0.47931505],[86.676,11.53716933],[86.67,2.98638467],[86.659,28.84838303],[86.655,2.94]],[[86.703,0.45651648],[86.704,11.53349326],[86.71,2.98638467],[86.711,28.83144165],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274323867,[[86.681,0.47931505],[86.68,2.98638467],[86.676,11.53716933],[86.659,28.84838303],[86.655,2.94]],[[86.703,0.45651648],[86.704,11.53349326],[86.711,28.83144165],[86.713,2.94],[86.72,2.98638467]]]
["bitfinex","SOLUSD",1773274324068,[[86.681,0.47931505],[86.68,2.98638467],[86.679,11.53669529],[86.659,28.84838303],[86.655,2.94]],[[86.703,0.45651648],[86.704,11.53349326],[86.711,28.83144165],[86.713,2.94],[86.72,2.98638467]]]
["bitfinex","SOLUSD",1773274325272,[[86.683,0.47931505],[86.682,11.53642047],[86.68,2.98638467],[86.668,28.84545404],[86.655,2.94]],[[86.703,0.45651648],[86.709,11.53292409],[86.713,2.94],[86.72,2.98638467],[86.721,28.82815487]]]
["bitfinex","SOLUSD",1773274325680,[[86.683,0.47931505],[86.682,11.53642047],[86.68,2.98638467],[86.668,28.84545404],[86.655,2.94]],[[86.703,0.45651648],[86.705,11.53336511],[86.713,2.94],[86.72,2.98638467],[86.721,28.82815487]]]
["bitfinex","SOLUSD",1773274325885,[[86.684,11.5361543],[86.683,0.47931505],[86.68,2.98638467],[86.668,28.84545404],[86.655,2.94]],[[86.703,0.45651648],[86.71,11.532754],[86.713,2.94],[86.72,2.98638467],[86.721,28.82815487]]]
["bitfinex","SOLUSD",1773274326875,[[86.684,11.5361543],[86.683,0.47931505],[86.68,2.98638467],[86.668,28.84545404],[86.664,2.94]],[[86.703,0.45651648],[86.706,11.53335153],[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94]]]
["bitfinex","SOLUSD",1773274327782,[[86.685,0.47931505],[86.684,11.5361543],[86.68,2.98638467],[86.668,28.84545404],[86.664,2.94]],[[86.703,0.45651648],[86.706,11.53335153],[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94]]]
["bitfinex","SOLUSD",1773274328280,[[86.685,0.47931505],[86.684,11.5361543],[86.68,2.98638467],[86.677,28.84246077],[86.664,2.94]],[[86.703,0.45651648],[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94],[86.745,57.64057124]]]
["bitfinex","SOLUSD",1773274328465,[[86.69,2.98638467],[86.685,0.47931505],[86.684,11.5361543],[86.677,28.84246077],[86.664,2.94]],[[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94],[86.745,57.64057124]]]
["bitfinex","SOLUSD",1773274328466,[[86.69,2.98638467],[86.685,0.47931505],[86.684,11.5361543],[86.677,28.84246077],[86.664,2.94]],[[86.718,0.45651648],[86.719,11.53149828],[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94]]]
["bitfinex","SOLUSD",1773274328665,[[86.685,0.47931505],[86.684,11.5361543],[86.68,2.98638467],[86.677,28.84246077],[86.664,2.94]],[[86.718,0.45651648],[86.719,11.53149828],[86.72,2.98638467],[86.721,28.82815487],[86.723,2.94]]]
["bitfinex","SOLUSD",1773274329576,[[86.701,0.47931505],[86.7,2.98638467],[86.684,11.5361543],[86.681,28.84138392],[86.66,46.15710678]],[[86.723,0.45651648],[86.724,11.53091941],[86.74,2.98638467],[86.75,0.1],[86.771,4.82477569]]]
["bitfinex","SOLUSD",1773274329784,[[86.711,0.47931505],[86.71,2.98638467],[86.702,11.53375931],[86.693,28.83709379],[86.679,2.94]],[[86.73,0.45651648],[86.731,11.53000202],[86.739,2.94],[86.742,28.82136845],[86.75,3.08638467]]]
["bitfinex","SOLUSD",1773274329971,[[86.711,0.47931505],[86.71,2.98638467],[86.702,11.53375931],[86.693,28.83709379],[86.686,2.94]],[[86.73,0.45651648],[86.731,11.53000202],[86.742,28.82136845],[86.745,2.94],[86.75,3.08638467]]]
["bitfinex","SOLUSD",1773274330184,[[86.711,0.47931505],[86.702,11.53375931],[86.7,2.98638467],[86.693,28.83709379],[86.686,2.94]],[[86.73,0.45651648],[86.731,11.53000202],[86.74,2.98638467],[86.742,28.82136845],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274331167,[[86.703,0.47931505],[86.702,11.53375931],[86.7,2.98638467],[86.693,28.83709379],[86.686,2.94]],[[86.728,0.45651648],[86.729,11.53016868],[86.74,2.98638467],[86.742,28.82136845],[86.745,2.94]]]
["bitfinex","SOLUSD",1773274333765,[[86.721,0.47931505],[86.72,2.98638467],[86.704,40.36722642],[86.686,2.94],[86.678,46.14761497]],[[86.741,0.45651648],[86.745,2.94],[86.753,28.81771972],[86.772,3.69383402],[86.78,57.71705748]]]
["bitfinex","SOLUSD",1773274333965,[[86.706,0.47931505],[86.704,11.53349326],[86.695,2.94],[86.691,28.83773419],[86.643,46.16641254]],[[86.741,0.45651648],[86.744,11.52827059],[86.75,3.08638467],[86.753,28.81771972],[86.755,2.94]]]
["bitfinex","SOLUSD",1773274334181,[[86.711,0.47931505],[86.71,2.98638467],[86.704,11.53349326],[86.695,2.94],[86.691,28.83773419]],[[86.744,11.52827059],[86.75,3.08638467],[86.753,28.81771972],[86.755,2.94]]]
["bitfinex","SOLUSD",1773274334182,[[86.711,0.47931505],[86.71,2.98638467],[86.704,11.53349326],[86.695,2.94],[86.691,28.83773419]],[[86.739,0.45651648],[86.74,2.98638467],[86.744,11.52827059],[86.75,0.1],[86.753,28.81771972]]]
["bitfinex","SOLUSD",1773274334679,[[86.711,0.47931505],[86.71,2.98638467],[86.704,11.53349326],[86.695,2.94],[86.691,28.83773419]],[[86.739,0.45651648],[86.744,11.52827059],[86.75,3.08638467],[86.753,28.81771972],[86.791,4.82477569]]]
["bitfinex","SOLUSD",1773274334877,[[86.711,0.47931505],[86.71,2.98638467],[86.704,11.53349326],[86.695,2.94],[86.691,28.83773419]],[[86.739,0.45651648],[86.744,11.52827059],[86.75,3.08638467],[86.753,28.81771972],[86.769,102.8]]]
["bitfinex","SOLUSD",1773274335683,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.738,0.45651648],[86.739,11.52888675],[86.75,3.08638467],[86.753,28.81771972],[86.769,102.8]]]
["bitfinex","SOLUSD",1773274336277,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.738,0.45651648],[86.746,11.52791589],[86.75,3.08638467],[86.753,28.81771972],[86.769,102.8]]]
["bitfinex","SOLUSD",1773274336482,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.738,0.45651648],[86.742,11.52848121],[86.75,3.08638467],[86.753,28.81771972],[86.769,102.8]]]
["bitfinex","SOLUSD",1773274336682,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.738,11.5289723],[86.74,2.98638467],[86.75,0.1],[86.753,28.81771972]]]
["bitfinex","SOLUSD",1773274337085,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.743,11.52837163],[86.75,3.08638467],[86.753,28.81771972],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274337585,[[86.713,0.47931505],[86.712,11.53242919],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.738,11.5289723],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723]]]
["bitfinex","SOLUSD",1773274337769,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274337970,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723],[87.287,191.8009577]]]
["bitfinex","SOLUSD",1773274338186,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.737,0.45651648],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723],[87.227,223.767784]]]
["bitfinex","SOLUSD",1773274338399,[[86.715,0.47931505],[86.71,2.98638467],[86.709,11.5327061],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.736,11.52923814],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723]]]
["bitfinex","SOLUSD",1773274339591,[[86.715,0.47931505],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.736,11.52923814],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723]]]
["bitfinex","SOLUSD",1773274339592,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274339964,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723],[87.475,166.2274966]]]
["bitfinex","SOLUSD",1773274340788,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.737,11.52911295],[86.75,3.08638467],[86.753,28.81771972],[86.831,11.5289723]]]
["bitfinex","SOLUSD",1773274341386,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.98638467],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.737,11.52911295],[86.75,3.08638467],[86.753,28.81771972],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274341597,[[86.715,0.47931505],[86.714,11.5321632],[86.71,2.97913042],[86.701,28.83472918],[86.695,2.94]],[[86.735,0.45651648],[86.737,11.52911295],[86.75,3.07913042],[86.753,28.81771972],[86.8,52.04854587]]]
["bitfinex","SOLUSD",1773274342066,[[86.71,3.45428438],[86.709,11.5327695],[86.701,28.83472918],[86.695,2.94],[86.641,46.16698771]],[[86.75,3.07913042],[86.753,28.81771972],[86.8,52.04854587]]]
["bitfinex","SOLUSD",1773274342067,[[86.71,3.45428438],[86.709,11.5327695],[86.701,28.83472918],[86.695,2.94],[86.641,46.16698771]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.75,0.1],[86.753,28.81771972]]]
["bitfinex","SOLUSD",1773274342269,[[86.71,3.45428438],[86.709,11.5327695],[86.701,28.83472918],[86.695,2.94],[86.668,46.15275348]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.75,0.1],[86.753,28.81771972]]]
["bitfinex","SOLUSD",1773274342691,[[86.711,0.47515396],[86.71,2.97913042],[86.709,11.5327695],[86.701,28.83472918],[86.695,2.94]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.75,0.1],[86.752,102.8]]]
["bitfinex","SOLUSD",1773274342991,[[86.703,0.47515396],[86.7,2.97913042],[86.695,2.94],[86.69,28.83830159],[86.644,57.52474141]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274343190,[[86.704,0.47515396],[86.703,11.53360055],[86.7,2.97913042],[86.695,2.94],[86.69,28.83830159]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274343587,[[86.71,2.97913042],[86.704,0.47515396],[86.703,11.53360055],[86.695,2.94],[86.69,28.83830159]],[[86.733,0.46765972],[86.734,11.529504],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274344681,[[86.71,3.45428438],[86.707,11.53308622],[86.695,2.94],[86.69,28.83830159],[86.637,162.63212755]],[[86.731,0.46765972],[86.732,11.52976986],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274344869,[[86.707,11.53308622],[86.704,0.47515396],[86.7,2.97913042],[86.695,2.94],[86.69,28.83830159]],[[86.731,0.46765972],[86.732,11.52976986],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274345471,[[86.704,0.47515396],[86.702,11.53363871],[86.7,2.97913042],[86.695,2.94],[86.69,28.83830159]],[[86.731,0.46765972],[86.732,11.52976986],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274346273,[[86.704,0.47515396],[86.701,11.53389214],[86.7,2.97913042],[86.695,2.94],[86.69,28.83830159]],[[86.731,0.46765972],[86.732,11.52976986],[86.74,2.97913042],[86.743,28.82088082],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274346492,[[86.695,2.94],[86.691,0.47515396],[86.69,2.97913042],[86.68,28.84157081],[86.636,57.80102137]],[[86.729,0.46765972],[86.73,2.97913042],[86.732,11.52976986],[86.75,0.1],[86.751,57.63649581]]]
["bitfinex","SOLUSD",1773274346701,[[86.681,0.47515396],[86.68,2.97913042],[86.651,61.4],[86.65,2.97913042],[86.648,1.15409472]],[[86.719,0.46765972],[86.72,2.97913042],[86.728,11.53030163],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274346995,[[86.681,0.47515396],[86.68,2.97913042],[86.673,2.94],[86.654,3.69383402],[86.652,61.4]],[[86.719,0.46765972],[86.72,2.97913042],[86.728,11.53030163],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274347295,[[86.691,0.47515396],[86.69,2.97913042],[86.683,11.53618774],[86.673,2.94],[86.654,3.69383402]],[[86.719,0.46765972],[86.728,43.29605571],[86.73,2.97913042],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274347590,[[86.691,0.47515396],[86.69,2.97913042],[86.683,11.53618774],[86.681,28.84138392],[86.673,2.94]],[[86.719,0.46765972],[86.728,43.29605571],[86.73,2.97913042],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274348087,[[86.691,0.47515396],[86.69,2.97913042],[86.683,11.53618774],[86.681,28.84138392],[86.673,2.94]],[[86.727,0.46765972],[86.728,14.47030163],[86.742,28.82123836],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274348296,[[86.711,0.47515396],[86.71,2.97913042],[86.683,11.53618774],[86.681,28.84138392],[86.674,3.69383402]],[[86.732,0.46765972],[86.733,11.52974968],[86.74,2.97913042],[86.742,28.82123836],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274348695,[[86.711,0.47515396],[86.71,2.97913042],[86.707,11.53309379],[86.693,28.83734896],[86.674,3.69383402]],[[86.732,0.46765972],[86.733,11.52974968],[86.742,28.82123836],[86.749,102.8],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274350189,[[86.712,0.47515396],[86.711,11.53248552],[86.71,2.97913042],[86.693,28.83734896],[86.674,3.69383402]],[[86.732,0.46765972],[86.749,102.8],[86.75,3.07913042],[86.753,28.81763169],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274350381,[[86.712,0.47515396],[86.711,11.53248552],[86.71,2.97913042],[86.693,28.83734896],[86.674,3.69383402]],[[86.747,0.46765972],[86.748,40.3467515],[86.749,102.8],[86.75,3.07913042],[86.775,166.9]]]
["bitfinex","SOLUSD",1773274350580,[[86.712,0.47515396],[86.71,2.97913042],[86.693,28.83734896],[86.674,3.69383402]],[[86.747,0.46765972],[86.748,40.3467515],[86.749,102.8],[86.75,3.07913042],[86.775,166.9]]]
["bitfinex","SOLUSD",1773274350581,[[86.712,0.47515396],[86.71,2.97913042],[86.706,11.5331198],[86.693,28.83734896],[86.674,3.69383402]],[[86.739,0.46765972],[86.74,2.97913042],[86.748,40.3467515],[86.749,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274351800,[[86.712,0.47515396],[86.711,11.53243095],[86.71,2.97913042],[86.693,28.83734896],[86.674,3.69383402]],[[86.739,0.46765972],[86.74,2.97913042],[86.748,40.3467515],[86.749,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274352003,[[86.721,0.47515396],[86.72,2.97913042],[86.711,11.53243095],[86.703,28.83373967],[86.7,2.97913042]],[[86.744,0.46765972],[86.748,40.3467515],[86.749,102.8],[86.75,0.1],[86.753,2.94]]]
["bitfinex","SOLUSD",1773274352702,[[86.721,0.47515396],[86.72,2.97913042],[86.718,11.53161675],[86.703,28.83373967],[86.65,2.97913042]],[[86.743,11.52830775],[86.744,0.46765972],[86.748,28.81910822],[86.749,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274353306,[[86.723,0.47515396],[86.722,11.53109937],[86.72,2.97913042],[86.715,28.83004577],[86.7,2.97913042]],[[86.749,103.26765972],[86.75,0.1],[86.761,28.81502548],[86.793,46.08707134],[86.81,46.07807849]]]
["bitfinex","SOLUSD",1773274353482,[[86.73,3.45428438],[86.722,11.53109937],[86.715,28.83004577],[86.7,2.97913042],[86.659,57.39845379]],[[86.749,103.26765972],[86.75,11.62739481],[86.761,28.81502548],[86.77,3.07913042],[86.782,3.69383402]]]
["bitfinex","SOLUSD",1773274353678,[[86.73,3.45428438],[86.722,11.53109937],[86.715,28.83004577],[86.7,2.97913042],[86.66,57.13464697]],[[86.749,103.26765972],[86.75,11.62739481],[86.761,28.81502548],[86.77,3.07913042],[86.782,3.69383402]]]
["bitfinex","SOLUSD",1773274354110,[[86.712,0.47515396],[86.711,11.53249984],[86.703,28.83394334],[86.675,61.4],[86.672,46.15050725]],[[86.747,0.46765972],[86.748,11.52764328],[86.749,102.8],[86.75,3.07913042],[86.77,0.1]]]
["bitfinex","SOLUSD",1773274354286,[[86.7,2.97913042],[86.696,12.00971005],[86.691,28.83784621],[86.674,65.09383402],[86.661,46.15646108]],[[86.729,0.46765972],[86.73,2.97913042],[86.748,40.3467515],[86.749,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274354601,[[86.697,0.47515396],[86.696,11.53455609],[86.691,28.83784621],[86.69,2.97913042],[86.674,3.69383402]],[[86.729,0.46765972],[86.73,2.97913042],[86.746,102.8],[86.748,40.3467515],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274355405,[[86.691,28.83784621],[86.69,2.97913042]],[[86.729,0.46765972],[86.73,2.97913042],[86.746,102.8],[86.748,40.3467515],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274355406,[[86.698,11.53429144],[86.692,3.41515396],[86.691,28.83784621],[86.69,2.97913042],[86.664,65.09383402]],[[86.727,0.46765972],[86.728,11.53030163],[86.73,2.97913042],[86.737,28.82281104],[86.746,102.8]]]
["bitfinex","SOLUSD",1773274355896,[[86.699,0.47515396],[86.698,11.53429144],[86.692,2.94],[86.691,28.83784621],[86.69,2.97913042]],[[86.727,0.46765972],[86.728,11.53030163],[86.73,2.97913042],[86.737,28.82281104],[86.746,102.8]]]
["bitfinex","SOLUSD",1773274356204,[[86.699,0.47515396],[86.698,11.53429144],[86.69,2.97913042],[86.678,31.78208586],[86.654,46.16020122]],[[86.727,0.46765972],[86.728,11.53030163],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274356707,[[86.699,0.47515396],[86.69,2.97913042],[86.678,31.78208586],[86.654,46.16020122]],[[86.727,0.46765972],[86.728,11.53030163],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274356708,[[86.699,0.47515396],[86.693,11.53483967],[86.69,2.97913042],[86.678,31.78208586],[86.654,46.16020122]],[[86.727,0.46765972],[86.728,11.53030163],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274357612,[[86.699,0.47515396],[86.693,11.53483967],[86.69,2.97913042],[86.678,31.78208586],[86.664,3.69383402]],[[86.725,0.46765972],[86.726,11.53056753],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274358290,[[86.693,12.00999363],[86.69,2.97913042],[86.678,31.78208586],[86.664,3.69383402],[86.582,11.53056753]],[[86.725,0.46765972],[86.726,11.53056753],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274358491,[[86.694,0.47515396],[86.693,11.53483967],[86.69,2.97913042],[86.678,31.78208586],[86.664,3.69383402]],[[86.725,0.46765972],[86.726,11.53056753],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274359520,[[86.694,0.47515396],[86.69,2.97913042],[86.678,31.78208586],[86.664,3.69383402]],[[86.725,0.46765972],[86.726,11.53056753],[86.73,2.97913042],[86.732,2.94],[86.737,28.82281104]]]
["bitfinex","SOLUSD",1773274359521,[[86.694,0.47515396],[86.69,2.97913042],[86.678,31.78208586],[86.664,3.69383402],[86.654,61.4]],[[86.725,0.46765972],[86.726,40.35698636],[86.73,2.97913042],[86.732,2.94],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274359910,[[86.667,0.47515396],[86.664,11.53874855],[86.66,2.97913042],[86.659,2.94],[86.651,28.85104969]],[[86.699,0.46765972],[86.7,2.97913042],[86.724,40.35791706],[86.727,46.1221751],[86.729,102.8]]]
["bitfinex","SOLUSD",1773274360221,[[86.664,11.53874855],[86.66,2.97913042],[86.659,2.94],[86.651,28.85104969]],[[86.699,0.46765972],[86.7,2.97913042],[86.724,40.35791706],[86.727,46.1221751],[86.729,102.8]]]
["bitfinex","SOLUSD",1773274360222,[[86.664,11.53874855],[86.66,2.97913042],[86.659,0.47515396],[86.651,28.85104969],[86.645,2.94]],[[86.689,0.46765972],[86.69,2.97913042],[86.705,2.94],[86.724,40.35791706],[86.727,46.1221751]]]
["bitfinex","SOLUSD",1773274360539,[[86.681,0.47515396],[86.68,2.97913042],[86.664,11.53874855],[86.662,28.84761685],[86.65,2.97913042]],[[86.704,0.46765972],[86.705,2.94],[86.71,2.97913042],[86.724,40.35791706],[86.767,46.10091386]]]
["bitfinex","SOLUSD",1773274360914,[[86.681,0.47515396],[86.68,2.97913042],[86.664,11.53874855],[86.662,28.84761685],[86.65,2.97913042]],[[86.704,0.46765972],[86.705,2.94],[86.71,2.97913042],[86.724,40.35791706],[86.736,103.76381372]]]
["bitfinex","SOLUSD",1773274361413,[[86.67,2.97913042],[86.664,11.53874855],[86.662,28.84761685],[86.65,2.97913042],[86.634,3.69383402]],[[86.704,0.46765972],[86.705,2.94],[86.71,2.97913042],[86.724,40.35791706],[86.736,103.76381372]]]
["bitfinex","SOLUSD",1773274361621,[[86.671,0.49652449],[86.67,2.97913042],[86.664,11.53874855],[86.662,28.84761685],[86.65,2.97913042]],[[86.704,0.46765972],[86.705,2.94],[86.71,2.97913042],[86.724,40.35791706],[86.736,103.76381372]]]
["bitfinex","SOLUSD",1773274361911,[[86.67,2.97913042],[86.65,2.97913042]],[[86.704,0.46765972],[86.705,2.94],[86.71,2.97913042],[86.724,40.35791706],[86.736,103.76381372]]]
["bitfinex","SOLUSD",1773274361912,[[86.672,0.49652449],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139],[86.65,2.97913042]],[[86.702,0.46799384],[86.703,11.53362628],[86.71,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274362593,[[86.672,0.49652449],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139],[86.6,49.36819476]],[[86.702,0.46799384],[86.703,11.53362628],[86.71,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274362797,[[86.672,0.49652449],[86.67,14.51705969],[86.656,2.94],[86.652,28.85103139],[86.6,49.36819476]],[[86.702,0.46799384],[86.703,11.53362628],[86.71,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274362996,[[86.673,0.49652449],[86.672,11.53775152],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139]],[[86.702,0.46799384],[86.703,11.53362628],[86.71,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274364016,[[86.673,0.49652449],[86.672,11.53775152],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139]],[[86.7,0.46799384],[86.701,11.53389234],[86.71,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274365709,[[86.673,0.49652449],[86.672,11.53775152],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139]],[[86.698,0.46799384],[86.699,11.53415841],[86.7,2.97913042],[86.712,28.83111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274366501,[[86.675,0.49652449],[86.674,11.53748528],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139]],[[86.698,0.46799384],[86.699,11.53415841],[86.712,28.83111309],[86.713,2.94],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274366704,[[86.675,0.49652449],[86.674,11.53748528],[86.67,2.97913042],[86.656,2.94],[86.652,28.85103139]],[[86.698,0.46799384],[86.699,11.53415841],[86.71,2.97913042],[86.712,131.63111309],[86.713,2.94]]]
["bitfinex","SOLUSD",1773274366905,[[86.681,0.49652449],[86.68,2.97913042],[86.674,11.53748528],[86.656,2.94],[86.645,46.16496304]],[[86.709,0.46799384],[86.71,2.97913042],[86.712,102.8],[86.713,2.94],[86.723,28.82746373]]]
["bitfinex","SOLUSD",1773274367715,[[86.681,0.49652449],[86.68,14.51568546],[86.672,28.84436179],[86.662,2.94],[86.645,46.16496304]],[[86.707,0.46799384],[86.708,11.5329612],[86.71,2.97913042],[86.712,102.8],[86.721,2.94]]]
["bitfinex","SOLUSD",1773274369021,[[86.683,0.49652449],[86.682,11.53642047],[86.68,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.707,0.46799384],[86.71,2.97913042],[86.712,102.8],[86.721,2.94],[87.124,204.77617605]]]
["bitfinex","SOLUSD",1773274369222,[[86.683,0.49652449],[86.682,11.53642047],[86.68,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.707,0.46799384],[86.712,102.8],[86.72,2.97913042],[86.721,2.94],[87.124,204.77617605]]]
["bitfinex","SOLUSD",1773274369716,[[86.692,11.53508974],[86.691,0.49652449],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.712,103.26799384],[86.718,11.53172112],[86.721,2.94],[86.73,2.97913042],[86.734,28.82395038]]]
["bitfinex","SOLUSD",1773274369907,[[86.692,11.53508974],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.712,103.26799384],[86.718,11.53172112],[86.721,2.94],[86.73,2.97913042],[86.734,28.82395038]]]
["bitfinex","SOLUSD",1773274369908,[[86.692,12.03161423],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94],[86.654,49.85424249]],[[86.711,0.46799384],[86.712,102.8],[86.718,11.53172112],[86.721,2.94],[86.73,2.97913042]]]
["bitfinex","SOLUSD",1773274370113,[[86.693,0.46992121],[86.692,11.53508974],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.711,0.46799384],[86.712,102.8],[86.718,11.53172112],[86.721,2.94],[86.73,2.97913042]]]
["bitfinex","SOLUSD",1773274370303,[[86.693,0.46992121],[86.692,11.53508974],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.712,102.8],[86.717,0.49099997],[86.718,11.53172112],[86.721,2.94],[86.73,2.97913042]]]
["bitfinex","SOLUSD",1773274371925,[[86.693,0.46992121],[86.69,2.97913042],[86.687,11.53565611],[86.672,28.84436179],[86.662,2.94]],[[86.712,103.29099997],[86.713,11.5323621],[86.721,2.94],[86.73,2.97913042],[87.006,0.14]]]
["bitfinex","SOLUSD",1773274372328,[[86.693,0.46992121],[86.691,11.53518831],[86.69,2.97913042],[86.672,28.84436179],[86.662,2.94]],[[86.712,103.29099997],[86.713,11.5323621],[86.721,2.94],[86.73,2.97913042],[87.006,0.14]]]
["bitfinex","SOLUSD",1773274374029,[[86.693,0.46992121],[86.691,11.53518831],[86.69,2.97913042],[86.672,28.84436179]],[[86.712,103.29099997],[86.713,11.5323621],[86.73,2.97913042],[87.006,0.14]]]
["bitfinex","SOLUSD",1773274374030,[[86.693,0.46992121],[86.691,11.53518831],[86.69,2.97913042],[86.672,28.84436179],[86.311,155.2413752]],[[86.712,103.29099997],[86.713,11.5323621],[86.73,2.97913042],[87.006,0.14],[87.197,223.767784]]]
["bitfinex","SOLUSD",1773274374333,[[86.694,11.53482363],[86.693,0.46992121],[86.69,2.97913042],[86.685,28.83987542],[86.674,2.94]],[[86.712,103.29099997],[86.72,2.97913042],[86.725,2.94],[86.753,57.63518778],[86.887,69.05597364]]]
["bitfinex","SOLUSD",1773274375225,[[86.694,12.00474484],[86.69,2.97913042],[86.685,28.83987542],[86.674,2.94],[86.41,103.6942501]],[[86.712,103.29099997],[86.72,2.97913042],[86.725,2.94],[86.753,57.63518778],[86.887,69.05597364]]]
["bitfinex","SOLUSD",1773274375631,[[86.694,12.00474484],[86.69,2.97913042],[86.685,28.83987542],[86.674,2.94],[86.655,61.4]],[[86.712,0.49099997],[86.725,2.94],[86.73,2.97913042],[86.733,102.8],[86.753,57.63518778]]]
["bitfinex","SOLUSD",1773274375829,[[86.695,0.46992121],[86.694,11.53482363],[86.69,2.97913042],[86.685,28.83987542],[86.674,2.94]],[[86.718,0.49099997],[86.724,11.53083344],[86.725,2.94],[86.733,102.8],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274376020,[[86.695,0.46992121],[86.694,11.53482363],[86.69,2.97913042],[86.685,28.83987542],[86.674,2.94]],[[86.718,0.49099997],[86.724,11.53083344],[86.725,2.94],[86.73,2.97913042],[86.733,102.8]]]
["bitfinex","SOLUSD",1773274378228,[[86.695,0.46992121],[86.69,2.97913042],[86.689,11.53538762],[86.675,28.8433784],[86.674,2.94]],[[86.716,0.49099997],[86.717,11.53176424],[86.72,2.97913042],[86.725,2.94],[86.733,102.8]]]
["bitfinex","SOLUSD",1773274378433,[[86.695,0.46992121],[86.691,11.53518387],[86.69,2.97913042],[86.675,28.8433784],[86.674,2.94]],[[86.716,0.49099997],[86.717,11.53176424],[86.725,2.94],[86.733,102.8],[86.751,57.63631246]]]
["bitfinex","SOLUSD",1773274378627,[[86.695,0.46992121],[86.674,2.94]],[[86.725,2.94]]]
["bitfinex","SOLUSD",1773274378628,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.674,2.94],[86.664,3.69383402]],[[86.725,2.94],[86.732,0.49099997],[86.734,11.52957466],[86.74,2.97913042],[86.745,28.82012004]]]
["bitfinex","SOLUSD",1773274378933,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272],[86.674,2.94]],[[86.724,0.49099997],[86.725,2.94],[86.74,2.97913042],[86.745,28.82012004],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1773274379244,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272],[86.674,2.94]],[[86.724,0.49099997],[86.725,2.94],[86.73,2.97913042],[86.745,28.82012004],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1773274379531,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272],[69.984,33.37834021]],[[86.724,0.49099997],[86.73,2.97913042],[86.745,28.82012004],[86.762,3.69383402],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274379711,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272]],[[86.724,0.49099997],[86.73,2.97913042],[86.745,28.82012004],[86.762,3.69383402],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773274379712,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272],[86.682,2.94]],[[86.724,0.49099997],[86.73,2.97913042],[86.733,2.94],[86.745,28.82012004],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1773274379917,[[86.701,0.46992121],[86.7,2.97913042],[86.695,11.53465714],[86.685,28.84002272],[86.682,2.94]],[[86.724,0.49099997],[86.729,11.53025911],[86.73,2.97913042],[86.733,2.94],[86.745,28.82012004]]]
["bitfinex","SOLUSD",1773274380611,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.694,28.83681831],[86.682,2.94]],[[86.724,0.49099997],[86.733,2.94],[86.734,11.52956905],[86.745,28.82012004],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1773274380816,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.732,0.49099997],[86.737,2.94],[86.74,2.97913042],[86.745,28.82012004],[86.762,3.69383402]]]
["bitfinex","SOLUSD",1773274381026,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.731,0.49099997],[86.732,11.52976986],[86.737,2.94],[86.74,2.97913042],[86.745,28.82012004]]]
["bitfinex","SOLUSD",1773274382932,[[86.705,0.46992121],[86.704,11.53349326],[86.694,28.83681831],[86.684,2.94],[70.0,128.04]],[[86.729,0.49099997],[86.73,11.53003574],[86.737,2.94],[86.74,2.97913042],[86.745,28.82012004]]]
["bitfinex","SOLUSD",1773274383234,[[86.705,0.46992121],[86.704,11.53349326],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.729,0.49099997],[86.73,11.53003574],[86.737,2.94],[86.74,2.97913042],[86.745,28.82012004]]]
["bitfinex","SOLUSD",1773274384139,[[86.711,0.46992121],[86.71,2.97913042],[86.704,11.53349326],[86.694,28.83681831],[86.684,2.94]],[[86.736,0.49099997],[86.737,14.46916215],[86.74,2.97913042],[86.753,3.69383402],[86.756,28.81667853]]]
["bitfinex","SOLUSD",1773274385037,[[86.711,0.46992121],[86.71,2.97913042],[86.709,11.53279046],[86.694,28.83681831],[86.684,2.94]],[[86.734,0.49099997],[86.735,11.52937107],[86.737,2.94],[86.74,2.97913042],[86.753,3.69383402]]]
["bitfinex","SOLUSD",1773274385926,[[86.711,0.46992121],[86.704,11.53343391],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.734,0.49099997],[86.735,11.52937107],[86.737,2.94],[86.74,2.97913042],[86.747,28.81970058]]]
["bitfinex","SOLUSD",1773274386126,[[86.705,0.46992121],[86.7,2.97913042],[86.699,11.53407224],[86.694,28.83681831],[86.684,2.94]],[[86.729,0.49099997],[86.73,2.97913042],[86.735,11.52937107],[86.737,2.94],[86.765,46.1018996]]]
["bitfinex","SOLUSD",1773274386521,[[86.705,0.46992121],[86.699,11.53407224],[86.694,28.83681831],[86.69,2.97913042],[86.684,2.94]],[[86.729,0.49099997],[86.73,2.97913042],[86.735,11.52937107],[86.737,2.94],[86.765,46.1018996]]]
["bitfinex","SOLUSD",1773274386723,[[86.705,0.46992121],[86.7,2.97913042],[86.699,11.53407224],[86.694,28.83681831],[86.684,2.94]],[[86.729,0.49099997],[86.73,2.97913042],[86.735,11.52937107],[86.737,2.94],[86.765,46.1018996]]]
["bitfinex","SOLUSD",1773274387619,[[86.705,0.46992121],[86.7,2.97913042],[86.699,11.53407224],[86.694,28.83681831],[86.684,2.94]],[[86.727,0.49099997],[86.728,11.53030163],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274388240,[[86.705,0.46992121],[86.703,11.53360575],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.727,0.49099997],[86.728,11.53030163],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274388740,[[86.705,0.46992121],[86.703,11.53360575],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.727,0.49099997],[86.728,11.53030163],[86.737,2.94],[86.738,28.82269621],[86.74,2.97913042]]]
["bitfinex","SOLUSD",1773274389241,[[86.705,0.46992121],[86.703,11.53360575],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274389242,[[86.705,0.46992121],[86.703,11.53360575],[86.7,2.97913042],[86.694,28.83681831],[86.684,2.94]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274389444,[[86.705,0.46992121],[86.7,2.97913042],[86.698,11.53418057],[86.694,28.83681831],[86.684,2.94]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274390139,[[86.705,0.46992121],[86.7,2.97913042],[86.698,11.53418057],[86.684,2.94]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274390140,[[86.705,0.46992121],[86.7,2.97913042],[86.698,11.53418057],[86.684,2.94],[86.683,28.84041094]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274390436,[[86.705,0.46992121],[86.698,11.53418057],[86.69,2.97913042],[86.684,2.94],[86.683,28.84041094]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274390642,[[86.699,0.46992121],[86.698,11.53418057],[86.69,2.97913042],[86.684,2.94],[86.683,28.84041094]],[[86.725,0.49099997],[86.726,11.53056753],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274391541,[[86.701,0.46992121],[86.7,2.97913042],[86.698,11.53418057],[86.684,2.94],[86.683,28.84041094]],[[86.723,0.49099997],[86.724,11.53083344],[86.73,2.97913042],[86.737,2.94],[86.738,28.82269621]]]
["bitfinex","SOLUSD",1773274396144,[[86.701,0.46992121],[86.7,2.97913042],[86.698,11.53418057],[86.684,2.94],[86.683,28.84041094]],[[86.724,11.53083344],[86.731,0.49099997],[86.737,2.94],[86.738,28.82269621],[86.74,2.97913042]]]
["bitfinex","SOLUSD",1773274396536,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.736,0.49099997],[86.74,2.97913042],[86.749,131.61895143],[86.781,46.09310989],[86.797,46.08461126]]]
["bitfinex","SOLUSD",1773274396849,[[86.711,0.46992121],[86.71,2.97913042],[86.702,11.53375931],[86.692,28.83752042],[86.684,2.94]],[[86.736,0.49099997],[86.739,11.52883939],[86.743,2.94],[86.749,131.61895143],[86.75,3.07913042]]]
["bitfinex","SOLUSD",1773274398150,[[86.711,0.46992121],[86.71,2.97913042],[86.702,11.53375931],[86.692,28.83752042],[86.684,2.94]],[[86.738,0.49099997],[86.739,11.52883939],[86.74,2.97913042],[86.743,2.94],[86.749,131.61895143]]]
["bitfinex","SOLUSD",1773274398643,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.738,0.49099997],[86.739,11.52883939],[86.74,2.97913042],[86.743,2.94],[86.749,131.61895143]]]
["bitfinex","SOLUSD",1773274398948,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.729,0.49099997],[86.73,2.97913042],[86.739,40.35093786],[86.743,2.94],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274399448,[[86.703,0.46992121],[86.702,11.53375931],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.729,0.49099997],[86.739,40.35093786],[86.74,2.97913042],[86.743,2.94],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274400945,[[86.704,11.53349326],[86.703,0.46992121],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.729,0.49099997],[86.731,11.5299029],[86.739,28.82209847],[86.743,2.94],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274401149,[[86.705,0.46940563],[86.704,11.53349326],[86.7,2.97913042],[86.692,28.83752042],[86.684,2.94]],[[86.729,0.49099997],[86.731,11.5299029],[86.739,28.82209847],[86.74,2.97913042],[86.743,2.94]]]
["bitfinex","SOLUSD",1773274403051,[[86.706,11.53322722],[86.701,28.83457501],[86.7,2.97913042],[86.684,2.94],[86.674,49.84341678]],[[86.734,0.46771647],[86.74,2.97913042],[86.743,2.94],[86.751,28.81812452],[86.771,57.62335825]]]
["bitfinex","SOLUSD",1773274403251,[[86.707,0.46940563],[86.706,11.53322722],[86.701,28.83457501],[86.7,2.97913042],[86.684,2.94]],[[86.733,11.52963693],[86.74,2.97913042],[86.743,2.94],[86.751,28.81812452],[86.771,57.62335825]]]
["bitfinex","SOLUSD",1773274403450,[[86.707,0.46940563],[86.706,11.53322722],[86.701,28.83457501],[86.7,2.97913042],[86.684,2.94]],[[86.732,0.46771647],[86.733,11.52963693],[86.74,2.97913042],[86.743,2.94],[86.751,28.81812452]]]
["bitfinex","SOLUSD",1773274403648,[[86.707,0.46940563],[86.706,11.53322722],[86.701,28.83457501],[86.7,2.97946617],[86.684,2.94]],[[86.732,0.46771647],[86.733,11.52963693],[86.74,2.97946617],[86.743,2.94],[86.751,28.81812452]]]
["bitfinex","SOLUSD",1773274405050,[[86.713,0.46940563],[86.712,11.53242919],[86.71,2.97946617],[86.701,28.83457501],[86.664,1.15388165]],[[86.739,11.99666477],[86.75,3.07946617],[86.751,28.81812452],[86.805,46.08053018],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773274405260,[[86.713,0.46940563],[86.712,11.53242919],[86.71,2.97946617],[86.701,28.83457501],[86.691,2.94]],[[86.739,11.99666477],[86.746,2.94],[86.75,3.07946617],[86.751,28.81812452],[86.805,46.08053018]]]
["bitfinex","SOLUSD",1773274405748,[[86.713,0.46940563],[86.712,11.53242919],[86.71,2.97946617],[86.701,28.83457501],[86.691,2.94]],[[86.739,11.99666477],[86.746,2.94],[86.75,105.87946617],[86.751,28.81812452],[86.793,166.9]]]
["bitfinex","SOLUSD",1773274406057,[[86.713,0.46940563],[86.712,11.53242919],[86.71,2.97946617],[86.701,28.83457501],[86.691,2.94]],[[86.738,0.46771647],[86.739,11.5289483],[86.746,2.94],[86.75,105.87946617],[86.751,28.81812452]]]
["bitfinex","SOLUSD",1773274406430,[[86.707,0.46940563],[86.692,11.53508974],[86.691,2.94],[86.69,28.83807166],[86.678,3.69383402]],[[86.736,0.46771647],[86.737,11.52910522],[86.74,2.97946617],[86.742,28.82143391],[86.746,2.94]]]
["bitfinex","SOLUSD",1773274406632,[[86.693,0.46940563],[86.692,11.53508974],[86.691,2.94],[86.69,31.81753783],[86.631,34.64]],[[86.729,0.46771647],[86.73,2.97946617],[86.737,11.52910522],[86.746,2.94],[86.756,57.63325154]]]
["bitfinex","SOLUSD",1773274406831,[[86.693,0.46940563],[86.692,11.53508974],[86.691,2.94],[86.69,31.81753783],[86.648,4.82477569]],[[86.729,0.46771647],[86.73,2.97946617],[86.737,40.35186828],[86.746,2.94],[86.756,57.63325154]]]
["bitfinex","SOLUSD",1773274408854,[[86.695,0.46940563],[86.694,11.53482363],[86.691,2.94],[86.69,31.81753783],[86.664,61.4]],[[86.727,0.46771647],[86.728,11.53030163],[86.73,2.97946617],[86.737,28.82276306],[86.746,2.94]]]
["bitfinex","SOLUSD",1773274409841,[[86.694,0.46940563],[86.693,11.53493473],[86.691,2.94],[86.69,2.97946617],[86.675,28.84318515]],[[86.727,0.46771647],[86.728,40.35605571],[86.73,2.97946617],[86.746,2.94],[86.75,105.87946617]]]
["bitfinex","SOLUSD",1773274411062,[[86.696,0.46940563],[86.695,11.53469058],[86.69,2.97946617],[86.675,28.84318515],[86.67,2.94]],[[86.725,0.46771647],[86.726,11.53056753],[86.728,28.82575408],[86.73,2.97946617],[86.746,2.94]]]
["bitfinex","SOLUSD",1773274411261,[[86.691,11.5352228],[86.685,0.46940563],[86.68,2.97946617],[86.675,28.84318515],[86.67,2.94]],[[86.719,0.46771647],[86.72,2.97946617],[86.726,40.35698636],[86.746,2.94],[86.75,163.51670377]]]
["bitfinex","SOLUSD",1773274411454,[[86.689,0.46940563],[86.685,11.53599696],[86.68,2.97946617],[86.675,28.84318515],[86.67,2.94]],[[86.719,0.46771647],[86.72,2.97946617],[86.726,40.35698636],[86.746,2.94],[86.75,105.87946617]]]
["bitfinex","SOLUSD",1773274411767,[[86.689,0.46940563],[86.685,11.53599696],[86.68,2.97946617],[86.675,28.84318515],[86.665,64.34]],[[86.719,0.46771647],[86.72,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.75,105.87946617]]]
["bitfinex","SOLUSD",1773274412054,[[86.689,0.46940563],[86.685,11.53592639],[86.68,2.97946617],[86.665,64.34],[86.663,28.84734167]],[[86.719,0.46771647],[86.72,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.742,46.11387207]]]
["bitfinex","SOLUSD",1773274412254,[[86.685,11.53592639],[86.683,0.46940563],[86.68,2.97946617],[86.665,64.34],[86.663,28.84734167]],[[86.719,0.46771647],[86.72,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.742,46.11387207]]]
["bitfinex","SOLUSD",1773274412464,[[86.686,0.46940563],[86.685,11.53592639],[86.68,2.97946617],[86.665,64.34],[86.663,28.84734167]],[[86.719,0.46771647],[86.72,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.742,46.11387207]]]
["bitfinex","SOLUSD",1773274412644,[[86.666,0.46940563],[86.665,2.94],[86.663,28.84734167],[86.66,2.97946617],[86.644,3.69383402]],[[86.725,2.94],[86.726,40.35698636],[86.742,46.11387207]]]
["bitfinex","SOLUSD",1773274412645,[[86.666,0.46940563],[86.665,2.94],[86.663,28.84734167],[86.66,2.97946617],[86.644,3.69383402]],[[86.699,0.46771647],[86.7,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.74,57.64387574]]]
["bitfinex","SOLUSD",1773274412959,[[86.666,0.46940563],[86.66,2.97946617],[86.644,3.69383402]],[[86.699,0.46771647],[86.7,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.74,57.64387574]]]
["bitfinex","SOLUSD",1773274412960,[[86.667,0.46940563],[86.666,11.53850848],[86.66,2.97946617],[86.648,28.85212679],[86.645,2.94]],[[86.699,0.46771647],[86.7,2.97946617],[86.725,2.94],[86.726,40.35698636],[86.729,46.12118714]]]
["bitfinex","SOLUSD",1773274413138,[[86.669,0.46940563],[86.668,11.53828402],[86.66,2.97946617],[86.648,28.85212679],[86.645,2.94]],[[86.697,0.46771647],[86.698,11.53429144],[86.7,2.97946617],[86.707,28.83273996],[86.725,2.94]]]
["bitfinex","SOLUSD",1773274413859,[[86.671,0.46940563],[86.67,2.97946617],[86.668,11.53828402],[86.658,28.8490174],[86.645,2.94]],[[86.697,0.46771647],[86.698,11.53429144],[86.7,2.97946617],[86.707,28.83273996],[86.725,2.94]]]
["bitfinex","SOLUSD",1773274415749,[[86.672,0.46940563],[86.671,11.53787712],[86.67,2.97946617],[86.648,28.85233344],[86.645,2.94]],[[86.696,11.53455753],[86.7,2.97946617],[86.707,28.83273996],[86.725,2.94],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274415963,[[86.672,0.46940563],[86.671,11.53787712],[86.67,2.97946617],[86.657,28.84909321],[86.645,2.94]],[[86.7,2.97946617],[86.701,12.00171772],[86.718,28.82913474],[86.733,46.11858205],[86.751,46.10928258]]]
["bitfinex","SOLUSD",1773274416141,[[86.681,0.46940563],[86.68,2.97946617],[86.671,11.53787712],[86.65,2.97946617],[86.645,2.94]],[[86.71,0.46771647],[86.712,2.94],[86.718,28.82913474],[86.72,2.97946617],[86.751,46.10928258]]]
["bitfinex","SOLUSD",1773274416340,[[86.681,0.46940563],[86.68,2.97946617],[86.671,11.53787712],[86.65,2.97946617],[86.645,2.94]],[[86.71,0.46771647],[86.712,2.94],[86.72,2.97946617],[86.751,46.10928258]]]
["bitfinex","SOLUSD",1773274416341,[[86.681,0.46940563],[86.68,2.97946617],[86.671,40.38258873],[86.65,2.97946617],[86.649,46.16285331]],[[86.71,0.46771647],[86.711,11.53257935],[86.712,2.94],[86.72,2.97946617],[86.729,28.82544318]]]
["bitfinex","SOLUSD",1773274416557,[[86.681,0.46940563],[86.68,2.97946617],[86.671,40.38258873],[86.65,2.97946617],[86.649,46.16285331]],[[86.71,0.46771647],[86.712,2.94],[86.72,2.97946617],[86.729,28.82544318],[86.742,3.69383402]]]
["bitfinex","SOLUSD",1773274416744,[[86.691,0.46940563],[86.69,2.97946617],[86.671,40.38258873],[86.666,2.94],[86.656,46.15925001]],[[86.716,0.46771647],[86.722,11.53112984],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274416948,[[86.691,0.46940563],[86.69,2.97946617],[86.671,40.38258873],[86.666,2.94],[86.657,46.15860501]],[[86.716,0.46771647],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274416949,[[86.691,0.46940563],[86.69,2.97946617],[86.671,40.38258873],[86.666,2.94],[86.657,46.15860501]],[[86.716,0.46771647],[86.718,11.53167892],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274417149,[[86.691,0.46940563],[86.69,2.97946617],[86.671,40.38258873],[86.666,2.94],[86.657,46.15860501]],[[86.718,11.53167892],[86.722,0.46771647],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274417859,[[86.692,0.46940563],[86.691,11.53520782],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.718,0.46771647],[86.727,11.53043458],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274420742,[[86.692,0.46940563],[86.691,11.53520782],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.717,11.99948071],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617],[86.749,102.8]]]
["bitfinex","SOLUSD",1773274421354,[[86.692,0.46940563],[86.691,11.53520782],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.716,0.48851149],[86.717,11.53176424],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274423864,[[86.692,0.46940563],[86.691,11.53520782],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.716,0.48851149],[86.717,11.53176424],[86.72,2.97946617],[86.728,2.94],[86.729,28.82544318]]]
["bitfinex","SOLUSD",1773274426069,[[86.692,0.46940563],[86.691,11.53520782],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.716,0.48851149],[86.717,11.53176424],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274426950,[[86.693,11.53495668],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94],[70.123,0.3]],[[86.716,0.48851149],[86.717,11.53176424],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274427152,[[86.694,0.45576066],[86.693,11.53495668],[86.69,2.97946617],[86.671,28.84471161],[86.666,2.94]],[[86.716,0.48851149],[86.717,11.53176424],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617]]]
["bitfinex","SOLUSD",1773274429973,[[86.696,0.46867525],[86.695,11.53469058],[86.69,2.97946617],[86.684,28.84012829],[86.666,2.94]],[[86.716,0.48851149],[86.728,2.94],[86.729,28.82544318],[86.73,2.97946617],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274430156,[[86.7,2.97946617],[86.696,0.46867525],[86.695,11.53469058],[86.684,28.84012829],[86.666,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.728,2.94],[86.73,2.97946617],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274430354,[[86.701,0.46867525],[86.7,2.97946617],[86.695,11.53469058],[86.684,28.84012829],[86.666,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.728,2.94],[86.73,2.97946617],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274430766,[[86.701,0.46867525],[86.7,2.97946617],[86.695,11.53469058],[86.684,28.84012829],[86.676,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.73,2.97946617],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274430767,[[86.701,0.46867525],[86.7,2.97946617],[86.695,11.53469058],[86.684,28.84012829],[86.676,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274431078,[[86.701,0.46867525],[86.695,11.53469058],[86.684,28.84012829],[86.676,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274431079,[[86.701,0.46867525],[86.695,11.53469058],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.726,0.49823666],[86.727,11.53043458],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274432780,[[86.701,0.46867525],[86.695,11.53469058],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.725,11.53070049],[86.726,0.49823666],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274432980,[[86.701,0.46867525],[86.695,11.53469058],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.724,0.49823666],[86.725,11.53070049],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274434876,[[86.701,0.46867525],[86.699,11.53411491],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.723,11.53096641],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379],[87.136,204.77617605]]]
["bitfinex","SOLUSD",1773274435086,[[86.701,0.46867525],[86.699,11.53411491],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.722,0.49823666],[86.723,11.53096641],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274438974,[[86.701,0.46867525],[86.699,11.53411491],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.72,0.49823666],[86.721,11.53123234],[86.73,2.97946617],[86.739,2.94],[86.742,28.82132379]]]
["bitfinex","SOLUSD",1773274440976,[[86.701,0.46867525],[86.694,11.53477014],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.718,0.49823666],[86.719,11.53149828],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94]]]
["bitfinex","SOLUSD",1773274442380,[[86.701,0.46867525],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94],[86.493,64.60785985]],[[86.718,0.49823666],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274442580,[[86.701,0.46867525],[86.693,11.53493431],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.718,0.49823666],[86.719,11.53149828],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94]]]
["bitfinex","SOLUSD",1773274444881,[[86.701,0.46867525],[86.693,11.53493431],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.717,12.0300009],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274445088,[[86.701,0.46867525],[86.693,11.53493431],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.717,12.0300009],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94],[87.441,166.2274966]]]
["bitfinex","SOLUSD",1773274446182,[[86.701,0.46867525],[86.693,11.53493431],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.717,12.0300009],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94],[87.194,223.767784]]]
["bitfinex","SOLUSD",1773274446776,[[86.701,0.46867525],[86.697,11.5343918],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.717,0.49823666],[86.722,11.53122658],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94]]]
["bitfinex","SOLUSD",1773274447680,[[86.701,0.46867525],[86.697,11.5343918],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.717,0.49823666],[86.719,11.53160428],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94]]]
["bitfinex","SOLUSD",1773274448686,[[86.701,0.46867525],[86.697,11.5343918],[86.69,2.97946617],[86.684,28.84012829],[86.676,2.94]],[[86.722,0.49823666],[86.729,11.53016868],[86.73,2.97946617],[86.733,28.82426643],[86.739,2.94]]]
["bitfinex","SOLUSD",1773274448886,[[86.701,0.46867525],[86.7,2.97946617],[86.693,28.83714616],[86.676,2.94],[86.666,92.30752566]],[[86.732,0.49823666],[86.734,11.52961515],[86.746,28.82009199],[86.75,0.1],[86.795,46.08571444]]]
["bitfinex","SOLUSD",1773274449084,[[86.703,0.46867525],[86.702,11.53375931],[86.7,2.97946617],[86.693,28.83714616],[86.676,2.94]],[[86.73,0.49823666],[86.731,11.5299028],[86.74,2.97946617],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274449268,[[86.697,0.46867525],[86.696,11.53444911],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.729,0.49823666],[86.73,2.97946617],[86.731,11.5299028],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274449468,[[86.697,0.46867525],[86.691,11.53520658],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.729,0.49823666],[86.73,2.97946617],[86.731,11.5299028],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274449469,[[86.697,0.46867525],[86.691,11.53520658],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.729,0.49823666],[86.73,2.97946617],[86.731,11.5299028],[86.747,2.94],[86.75,3.07946617]]]
["bitfinex","SOLUSD",1773274449684,[[86.697,0.46867525],[86.695,11.53465128],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.729,0.49823666],[86.73,2.97946617],[86.731,40.3546598],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274452178,[[86.698,0.46867525],[86.697,11.53442448],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,11.53030163],[86.731,28.824757],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274452494,[[86.698,0.46867525],[86.697,11.53442448],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,11.53030163],[86.731,28.824757],[86.74,2.97946617],[86.747,2.94]]]
["bitfinex","SOLUSD",1773274452674,[[86.698,0.46867525],[86.697,11.53442448],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,11.53030163],[86.73,2.97946617],[86.731,28.824757],[86.747,2.94]]]
["bitfinex","SOLUSD",1773274453078,[[86.698,0.46867525],[86.692,11.53504484],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,40.35605571],[86.73,2.97946617],[86.747,2.94],[86.754,46.10775064]]]
["bitfinex","SOLUSD",1773274453294,[[86.698,0.46867525],[86.692,11.53504484],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,40.35605571],[86.73,2.97946617],[86.747,2.94],[86.75,3.07946617]]]
["bitfinex","SOLUSD",1773274453785,[[86.698,0.46867525],[86.692,11.53504484],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,40.35605571],[86.73,2.97946617],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274456186,[[86.698,0.46867525],[86.69,2.97946617],[86.682,28.84072665],[86.676,2.94]],[[86.727,0.49823666],[86.728,40.35605571],[86.73,2.97946617],[86.747,2.94],[86.75,0.1]]]
["bitfinex","SOLUSD",1773274456187,[[86.698,0.46867525],[86.69,2.97946617],[86.683,11.53626684],[86.676,2.94],[86.669,28.84528939]],[[86.726,40.35698636],[86.727,0.49823666],[86.73,2.97946617],[86.743,57.64208134],[86.747,2.94]]]
["bitfinex","SOLUSD",1773274456490,[[86.698,0.46867525],[86.687,11.53570345],[86.68,2.97946617],[86.676,2.94],[86.669,28.84528939]],[[86.725,0.49823666],[86.726,40.35698636],[86.73,2.97946617],[86.744,46.11271688],[86.747,2.94]]]
["bitfinex","SOLUSD",1773274456691,[[86.687,0.46867525],[86.68,14.51610363],[86.676,2.94],[86.659,28.84861413],[86.654,3.69383402]],[[86.726,40.35698636],[86.744,46.11271688],[86.747,2.94]]]
["bitfinex","SOLUSD",1773274456692,[[86.687,0.46867525],[86.68,14.51610363],[86.676,2.94],[86.659,28.84861413],[86.654,3.69383402]],[[86.719,0.49823666],[86.72,2.97946617],[86.726,40.35698636],[86.743,102.8],[86.744,46.11271688]]]
["bitfinex","SOLUSD",1773274457592,[[86.687,0.46867525],[86.68,14.51610363],[86.676,2.94],[86.668,28.84542595],[86.654,3.69383402]],[[86.719,0.49823666],[86.72,2.97946617],[86.726,40.35698636],[86.739,57.64474397],[86.743,102.8]]]
["bitfinex","SOLUSD",1773274459773,[[86.687,0.46867525],[86.68,14.51610363],[86.676,2.94],[86.668,28.84542595],[86.654,3.69383402]],[[86.717,0.49823666],[86.718,40.36070942],[86.72,2.97946617],[86.739,57.64474397],[86.743,102.8]]]
["bitfinex","SOLUSD",1773274460170,[[86.68,0.49854374],[86.675,11.53729016],[86.67,2.97946617],[86.657,31.78917572],[86.654,3.69383402]],[[86.709,0.47336586],[86.71,2.97946617],[86.718,40.36070942],[86.738,102.8],[86.739,57.64474397]]]
["bitfinex","SOLUSD",1773274460370,[[86.658,0.49854374],[86.657,2.94],[86.604,46.1870468],[86.595,46.19166573],[86.58,0.2]],[[86.699,0.47336586],[86.7,2.97946617],[86.718,40.36070942],[86.727,46.12184579],[86.736,46.11745364]]]
["bitfinex","SOLUSD",1773274460593,[[86.658,0.49854374],[86.604,46.1870468],[86.595,46.19166573],[86.58,0.2]],[[86.699,0.47336586],[86.7,2.97946617],[86.718,40.36070942],[86.727,46.12184579],[86.736,46.11745364]]]
["bitfinex","SOLUSD",1773274460594,[[86.661,0.49854374],[86.66,2.97946617],[86.658,11.5396155],[86.65,3.69383402],[86.647,28.85269031]],[[86.699,0.47336586],[86.7,2.97946617],[86.71,2.94],[86.718,40.36070942],[86.727,46.12184579]]]
["bitfinex","SOLUSD",1773274461493,[[86.661,0.49854374],[86.66,2.97946617],[86.658,11.5396155],[86.65,3.69383402],[86.647,28.85269031]],[[86.699,0.47336586],[86.7,2.97946617],[86.71,2.94],[86.718,98.01886574],[86.727,46.12184579]]]
["bitfinex","SOLUSD",1773274462101,[[86.663,0.49854374],[86.662,11.53908287],[86.66,2.97946617],[86.65,3.69383402],[86.647,28.85269031]],[[86.697,0.47336586],[86.698,11.53429144],[86.7,2.97946617],[86.703,28.83425009],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274462592,[[86.663,0.49854374],[86.65,2.97946617],[86.647,28.85269031],[86.617,46.17990081],[86.615,46.18121841]],[[86.689,0.47336586],[86.69,2.97946617],[86.698,40.37002006],[86.71,2.94],[86.716,57.66012056]]]
["bitfinex","SOLUSD",1773274462777,[[86.663,0.49854374],[86.655,11.53990566],[86.65,2.97946617],[86.647,28.85269031],[86.634,3.69383402]],[[86.689,0.47336586],[86.69,2.97946617],[86.698,40.37002006],[86.71,2.94],[86.749,92.22037277]]]
["bitfinex","SOLUSD",1773274462977,[[86.663,0.49854374],[86.66,2.97946617],[86.647,28.85269031],[86.634,3.69383402],[86.52,11.53429144]],[[86.689,0.47336586],[86.698,40.37002006],[86.7,2.97946617],[86.71,2.94],[86.749,92.22037277]]]
["bitfinex","SOLUSD",1773274463191,[[86.663,0.49854374],[86.662,11.53908287],[86.66,2.97946617],[86.647,28.85269031],[86.634,3.69383402]],[[86.689,0.47336586],[86.698,40.37002006],[86.7,2.97946617],[86.71,2.94],[86.749,92.22037277]]]
["bitfinex","SOLUSD",1773274464197,[[86.663,0.49854374],[86.662,11.53908287],[86.66,2.97946617],[86.647,28.85269031],[86.634,3.69383402]],[[86.687,0.47336586],[86.688,11.535622],[86.69,2.97946617],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274464892,[[86.663,0.49854374],[86.66,2.97946617],[86.657,11.53962067],[86.647,28.85269031],[86.634,3.69383402]],[[86.687,0.47336586],[86.688,11.535622],[86.69,2.97946617],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274465297,[[86.663,0.49854374],[86.66,2.97946617],[86.657,11.53962067],[86.647,28.85269031],[86.634,3.69383402]],[[86.687,0.47336586],[86.688,11.535622],[86.698,28.83572862],[86.7,2.97946617],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274465794,[[86.663,0.49854374],[86.66,2.98263578],[86.637,28.85597125],[86.635,61.4],[86.634,3.69383402]],[[86.687,0.47336586],[86.688,11.535622],[86.698,28.83572862],[86.7,2.98263578],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274465974,[[86.663,0.49854374],[86.66,2.98263578],[86.658,11.5395054],[86.635,61.4],[86.634,3.69383402]],[[86.687,0.47336586],[86.688,11.535622],[86.698,28.83572862],[86.7,2.98263578],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274466182,[[86.663,0.49854374],[86.66,2.98263578],[86.658,11.5395054],[86.646,28.85275554],[86.635,61.4]],[[86.687,0.47336586],[86.688,11.535622],[86.698,28.83572862],[86.7,2.98263578],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274466380,[[86.663,0.49854374],[86.66,2.98263578],[86.652,11.54028888],[86.646,28.85275554],[86.635,61.4]],[[86.685,0.47336586],[86.686,11.53588814],[86.69,2.98263578],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274466616,[[86.658,0.49854374],[86.655,11.53999997],[86.65,2.98263578],[86.646,28.85275554],[86.6,3.18263578]],[[86.685,0.47336586],[86.686,11.53588814],[86.69,2.98263578],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274466917,[[86.658,0.49854374],[86.655,11.53999997],[86.65,2.98263578],[86.646,28.85275554],[86.608,4.82477569]],[[86.685,0.47336586],[86.686,11.53588814],[86.69,2.98263578],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274467082,[[86.658,0.49854374],[86.655,11.53999997],[86.65,2.98263578],[86.646,28.85275554],[86.608,4.82477569]],[[86.679,0.47336586],[86.68,2.98263578],[86.686,11.53588814],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274467277,[[86.658,0.49854374],[86.655,11.53999997],[86.65,2.98263578],[86.646,28.85275554],[86.608,4.82477569]],[[86.679,0.47336586],[86.686,11.53588814],[86.69,2.98263578],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274467490,[[86.658,0.49854374],[86.655,11.53999997],[86.65,2.98263578],[86.646,28.85275554],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,11.53588814],[86.69,2.98263578],[86.698,28.83572862],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274467684,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.63,28.85827131],[86.624,3.69383402]],[[86.679,0.47336586],[86.68,2.98263578],[86.686,40.37560851],[86.71,2.94],[86.875,57.95465687]]]
["bitfinex","SOLUSD",1773274467883,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.63,28.85827131],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.71,2.94],[86.875,57.95465687]]]
["bitfinex","SOLUSD",1773274467884,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.63,28.85827131],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[86.875,57.95465687]]]
["bitfinex","SOLUSD",1773274468083,[[86.658,0.49854374],[86.652,11.54035071],[86.64,28.85501048],[86.624,3.69383402],[70.0,128.04]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[86.811,11.54035071]]]
["bitfinex","SOLUSD",1773274468295,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[86.811,11.54035071]]]
["bitfinex","SOLUSD",1773274468600,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[86.812,28.85501048]]]
["bitfinex","SOLUSD",1773274468987,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[88.528,204.5876882]]]
["bitfinex","SOLUSD",1773274469388,[[86.658,0.49854374],[86.652,11.54035071],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402]],[[86.679,0.47336586],[86.686,40.37560851],[86.69,2.98263578],[86.71,2.94],[86.812,11.54035071]]]
["bitfinex","SOLUSD",1773274469696,[[86.661,0.49854374],[86.66,2.98263578],[86.656,11.53986982],[86.64,28.85501048],[86.624,3.69383402]],[[86.682,11.53649908],[86.684,0.47336586],[86.69,2.98263578],[86.697,28.83631166],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274469903,[[86.661,0.49854374],[86.66,2.98263578],[86.659,11.53948233],[86.64,28.85501048],[86.624,3.69383402]],[[86.682,11.53649908],[86.684,0.47336586],[86.697,28.83631166],[86.7,2.98263578],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274470403,[[86.656,0.49854374],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402],[86.518,32.31638379]],[[86.681,0.47336586],[86.682,11.53649908],[86.69,2.98263578],[86.697,28.83631166],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274470601,[[86.656,0.49854374],[86.65,2.98263578],[86.64,28.85501048],[86.624,3.69383402],[86.582,46.19894995]],[[86.681,0.47336586],[86.682,11.53649908],[86.69,2.98263578],[86.697,28.83631166],[86.71,2.94]]]
["bitfinex","SOLUSD",1773274471203,[[86.641,0.49854374],[86.64,2.98263578],[86.627,28.85905617],[86.605,46.18629737],[86.583,34.64]],[[86.679,0.47336586],[86.68,2.98263578],[86.682,11.53649908],[86.7,2.98263578],[86.708,46.13215557]]]
["bitfinex","SOLUSD",1773274471506,[[86.643,0.49854374],[86.642,11.54172674],[86.64,2.98263578],[86.627,28.85905617],[86.614,3.69383402]],[[86.679,0.47336586],[86.68,2.98263578],[86.682,40.37755027],[86.7,2.98263578],[86.708,46.13215557]]]
["bitfinex","SOLUSD",1773274471686,[[86.636,0.49854374],[86.635,11.54257325],[86.63,2.98263578],[86.627,28.85905617],[86.62,2.94]],[[86.659,0.47336586],[86.66,2.98263578],[86.678,11.53695286],[86.686,2.94],[86.699,46.13664046]]]
["bitfinex","SOLUSD",1773274472608,[[86.636,0.49854374],[86.629,11.54347492],[86.62,5.92263578],[86.608,28.86543431],[86.591,46.19410001]],[[86.659,0.47336586],[86.66,2.98263578],[86.678,40.37933501],[86.686,2.94],[86.689,46.14233955]]]
["bitfinex","SOLUSD",1773274472801,[[86.63,0.49854374],[86.621,11.54454462],[86.62,2.94],[86.608,28.86543431],[86.566,34.64]],[[86.659,0.47336586],[86.66,2.98263578],[86.678,40.37933501],[86.686,2.94],[86.689,46.14233955]]]
["bitfinex","SOLUSD",1773274473130,[[86.631,0.49854374],[86.63,2.98263578],[86.621,11.54454462],[86.62,2.94],[86.608,28.86543431]],[[86.659,0.47336586],[86.66,2.98263578],[86.678,40.37933501],[86.686,2.94],[86.689,46.14233955]]]
["bitfinex","SOLUSD",1773274473307,[[86.631,0.49854374],[86.63,2.98263578],[86.621,11.54454462],[86.62,2.94],[86.618,28.86212841]],[[86.659,0.47336586],[86.67,2.98263578],[86.678,40.37933501],[86.686,2.94],[86.689,46.14233955]]]
["bitfinex","SOLUSD",1773274474900,[[86.633,0.49854374],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.659,0.47336586],[86.66,11.53936139],[86.67,2.98263578],[86.678,28.84238215],[86.686,2.94]]]
["bitfinex","SOLUSD",1773274476603,[[86.633,0.49854374],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.657,0.47336586],[86.658,11.5396155],[86.66,2.98263578],[86.678,28.84238215],[86.686,2.94]]]
["bitfinex","SOLUSD",1773274477705,[[86.633,0.49854374],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.657,0.47336586],[86.658,11.5396155],[86.66,2.98263578],[86.678,28.84238215],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274479213,[[86.633,0.49854374],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.657,0.47336586],[86.658,11.5396155],[86.67,2.98263578],[86.678,28.84238215],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274480209,[[86.635,0.49854374],[86.634,11.54281229],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.657,0.47336586],[86.658,11.5396155],[86.678,28.84238215],[86.685,102.8],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274480418,[[86.635,0.49854374],[86.634,11.54281229],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.657,0.47336586],[86.658,11.5396155],[86.67,2.98263578],[86.678,28.84238215],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274482518,[[86.635,0.49854374],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94],[70.0,128.04]],[[86.655,0.45118434],[86.656,11.53988183],[86.67,2.98263578],[86.678,28.84238215],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274482709,[[86.635,0.49854374],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94],[86.457,45.1357248]],[[86.655,0.45118434],[86.656,11.53988183],[86.666,28.84651036],[86.67,2.98263578],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274483099,[[86.635,0.49854374],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94],[86.492,175.8396155]],[[86.655,0.45118434],[86.656,11.53988183],[86.66,2.98263578],[86.666,28.84651036],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274483305,[[86.635,0.49854374],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94],[86.506,25.85310896]],[[86.655,0.45118434],[86.656,11.53988183],[86.66,2.98263578],[86.666,28.84651036],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274483912,[[86.635,0.49854374],[86.634,11.54280657],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.655,0.45118434],[86.656,11.53988183],[86.66,2.98263578],[86.666,28.84651036],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274484498,[[86.635,0.49854374],[86.634,11.54280657],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.655,0.45118434],[86.656,11.53988183],[86.666,28.84651036],[86.67,2.98263578],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274484701,[[86.635,0.49854374],[86.634,11.54280657],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.66,0.45118434],[86.666,28.84651036],[86.669,11.53815089],[86.67,2.98263578],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274484901,[[86.637,0.46907327],[86.636,11.54254582],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.66,0.45118434],[86.669,11.53815089],[86.67,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274488819,[[86.631,11.54321201],[86.62,2.98263578],[86.618,28.86212841],[86.615,2.94],[86.505,25.85310896]],[[86.658,0.45118434],[86.659,11.53948233],[86.66,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274489036,[[86.632,0.46907327],[86.631,11.54321201],[86.62,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.658,0.45118434],[86.659,11.53948233],[86.66,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274490325,[[86.632,0.46907327],[86.631,11.54321201],[86.63,2.98263578],[86.618,28.86212841],[86.615,2.94]],[[86.658,0.45118434],[86.659,11.53948233],[86.66,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274493320,[[86.634,0.47105314],[86.633,11.54294552],[86.63,2.98263578],[86.618,28.86212841],[86.593,2.94]],[[86.657,11.53974866],[86.658,0.45118434],[86.66,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274493512,[[86.593,2.94]],[[86.657,11.53974866],[86.658,0.45118434],[86.66,2.98263578],[86.677,28.84290501],[86.685,102.8]]]
["bitfinex","SOLUSD",1773274493513,[[86.611,0.47105314],[86.6,0.2],[86.597,28.86910938],[86.59,0.2],[86.581,61.4]],[[86.639,0.46381643],[86.64,2.98263578],[86.657,40.38912032],[86.671,46.15179397],[86.676,102.8]]]
["bitfinex","SOLUSD",1773274493718,[[86.611,0.47105314],[86.61,3.18263578],[86.6,0.2],[86.598,2.94],[86.597,28.86910938]],[[86.649,0.46381643],[86.65,2.98263578],[86.657,40.38912032],[86.667,2.94],[86.671,46.15179397]]]
["bitfinex","SOLUSD",1773274493916,[[86.621,0.47105314],[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.606,28.86613486]],[[86.649,0.46381643],[86.657,40.38912032],[86.66,2.98263578],[86.667,2.94],[86.714,46.12890588]]]
["bitfinex","SOLUSD",1773274494096,[[86.621,0.47105314],[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.606,28.86613486]],[[86.649,0.46381643],[86.657,40.38912032],[86.66,2.98263578],[86.667,2.94],[86.682,49.83997489]]]
["bitfinex","SOLUSD",1773274496515,[[86.621,0.47105314],[86.62,2.98263578],[86.61,0.2],[86.595,28.86988244],[86.539,46.22148423]],[[86.647,0.46381643],[86.648,40.39331548],[86.66,2.98263578],[86.667,2.94],[86.671,46.15159149]]]
["bitfinex","SOLUSD",1773274496718,[[86.621,0.47105314],[86.62,2.98263578],[86.615,11.54521677],[86.61,0.2],[86.595,28.86988244]],[[86.647,0.46381643],[86.648,40.39331548],[86.66,2.98263578],[86.667,2.94],[86.671,46.15159149]]]
["bitfinex","SOLUSD",1773274497112,[[86.621,0.47105314],[86.615,11.54521677],[86.61,0.2],[86.595,28.86988244],[86.371,84.08907823]],[[86.647,0.46381643],[86.648,40.39331548],[86.66,2.98263578],[86.667,2.94],[86.671,46.15159149]]]
["bitfinex","SOLUSD",1773274497321,[[86.621,0.47105314],[86.62,2.98263578],[86.615,11.54521677],[86.61,0.2],[86.595,28.86988244]],[[86.647,0.46381643],[86.648,40.39331548],[86.66,2.98263578],[86.667,2.94],[86.671,46.15159149]]]
["bitfinex","SOLUSD",1773274498220,[[86.621,0.47105314],[86.62,2.98263578],[86.61,0.2]],[[86.667,2.94]]]
["bitfinex","SOLUSD",1773274498221,[[86.621,0.47105314],[86.62,2.98263578],[86.61,0.2],[86.6,3.18263578],[86.592,46.19356515]],[[86.653,0.46381643],[86.667,2.94],[86.7,2.98263578],[86.715,46.12818491],[86.722,46.12441532]]]
["bitfinex","SOLUSD",1773274498401,[[86.631,0.47105314],[86.63,2.98263578],[86.61,0.2],[86.603,3.69383402],[86.6,3.18263578]],[[86.669,0.46381643],[86.67,2.98263578],[86.681,2.94],[86.692,3.69383402],[86.7,2.98263578]]]
["bitfinex","SOLUSD",1773274498602,[[86.633,0.47105314],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86216962],[86.61,0.2]],[[86.667,0.46381643],[86.668,11.53828402],[86.67,2.98263578],[86.681,2.94],[86.69,102.8]]]
["bitfinex","SOLUSD",1773274498806,[[86.633,0.47105314],[86.632,11.54307876],[86.63,2.98263578],[86.618,28.86216962],[86.61,0.2]],[[86.667,0.46381643],[86.668,11.53828402],[86.67,2.98263578],[86.678,28.84242698],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274499011,[[86.62,2.98263578],[86.612,0.47105314],[86.611,11.54587754],[86.61,0.2],[86.604,90.26672287]],[[86.659,0.46381643],[86.66,2.98263578],[86.668,40.38399408],[86.681,2.94],[86.683,46.14560791]]]
["bitfinex","SOLUSD",1773274499216,[[86.621,0.47105314],[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.604,28.86672287]],[[86.659,0.46381643],[86.66,2.98263578],[86.668,40.38399408],[86.677,102.8],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274499407,[[86.621,0.47105314],[86.62,2.98263578],[86.611,40.4105714],[86.61,0.2],[86.6,3.18263578]],[[86.659,0.46381643],[86.66,2.98263578],[86.668,40.38399408],[86.677,102.8],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274499922,[[86.616,0.47105314],[86.61,14.7286017],[86.6,29.06803943],[86.584,3.69383402],[86.581,61.4]],[[86.668,40.38399408],[86.677,102.8],[86.681,2.94]]]
["bitfinex","SOLUSD",1773274499923,[[86.616,0.47105314],[86.61,14.7286017],[86.6,29.06803943],[86.584,3.69383402],[86.581,61.4]],[[86.649,0.46381643],[86.65,2.98263578],[86.668,40.38399408],[86.672,46.15147993],[86.677,102.8]]]
["bitfinex","SOLUSD",1773274500131,[[86.616,0.47105314],[86.61,14.7286017],[86.6,29.06803943],[86.585,61.4],[86.584,3.69383402]],[[86.649,0.46381643],[86.65,2.98263578],[86.667,102.8],[86.668,40.38399408],[86.672,46.15147993]]]
["bitfinex","SOLUSD",1773274500310,[[86.621,0.47105314],[86.62,2.98263578],[86.61,40.61099305],[86.6,0.2],[86.585,61.4]],[[86.649,0.46381643],[86.65,2.98263578],[86.667,102.8],[86.668,40.38399408],[86.704,46.13421117]]]
["bitfinex","SOLUSD",1773274500638,[[86.622,11.54441135],[86.62,2.98263578],[86.61,29.06502713],[86.6,0.2],[86.585,61.4]],[[86.648,11.54094728],[86.649,0.46381643],[86.66,2.98263578],[86.667,102.8],[86.668,28.84571006]]]
["bitfinex","SOLUSD",1773274500811,[[86.61,3.18263578],[86.604,11.54680699],[86.6,0.2],[86.585,61.4],[86.548,46.21710612]],[[86.647,0.46381643],[86.648,11.54094728],[86.65,2.98263578],[86.664,57.6945311],[86.667,102.8]]]
["bitfinex","SOLUSD",1773274501016,[[86.61,3.18263578],[86.6,0.2],[86.585,61.4],[86.548,46.21710612],[86.495,25.85310896]],[[86.639,0.46381643],[86.64,2.98263578],[86.648,11.54094728],[86.664,57.6945311],[86.667,102.8]]]
["bitfinex","SOLUSD",1773274501208,[[86.61,3.18263578],[86.6,0.2],[86.585,61.4],[86.548,46.21710612],[86.497,25.85310896]],[[86.639,0.46381643],[86.64,2.98263578],[86.648,11.54094728],[86.664,57.6945311],[86.667,102.8]]]
["bitfinex","SOLUSD",1773274501409,[[86.61,3.18263578],[86.6,0.2],[86.59,29.07166309],[86.569,46.20540891],[86.55,3.18263578]],[[86.639,0.46381643],[86.648,40.39331548],[86.65,2.98263578],[86.664,57.6945311],[86.69,4.82477569]]]
["bitfinex","SOLUSD",1773274501616,[[86.61,0.2],[86.6,3.18263578],[86.593,3.69383402],[86.59,29.07166309],[86.569,46.20540891]],[[86.639,0.46381643],[86.64,2.98263578],[86.648,40.39331548],[86.664,57.6945311],[86.69,4.82477569]]]
["bitfinex","SOLUSD",1773274501818,[[86.61,0.2],[86.6,3.18263578],[86.595,2.94],[86.593,3.69383402],[86.59,29.07166309]],[[86.639,0.46381643],[86.64,2.98263578],[86.648,40.39331548],[86.661,2.94],[86.664,57.6945311]]]
["bitfinex","SOLUSD",1773274502024,[[86.61,3.18263578],[86.6,0.2],[86.595,2.94],[86.593,3.69383402],[86.59,29.07166309]],[[86.639,0.46381643],[86.648,40.39331548],[86.65,2.98263578],[86.661,2.94],[86.664,57.6945311]]]
["bitfinex","SOLUSD",1773274502225,[[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.6,0.2],[86.593,3.69383402]],[[86.647,0.46381643],[86.648,11.54094728],[86.658,28.84906568],[86.66,2.98263578],[86.705,46.13372777]]]
["bitfinex","SOLUSD",1773274502521,[[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.604,2.94],[86.6,0.2]],[[86.647,0.46381643],[86.648,11.54094728],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274503020,[[86.621,0.29427336],[86.62,2.98263578],[86.619,11.54470972],[86.61,0.2],[86.609,28.86518193]],[[86.645,0.46381643],[86.646,11.54121367],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274503807,[[86.623,0.29427336],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.645,0.46381643],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94],[87.254,179.0142272]]]
["bitfinex","SOLUSD",1773274504120,[[86.623,0.29427336],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.645,0.46381643],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94],[86.776,11.54441135]]]
["bitfinex","SOLUSD",1773274504424,[[86.623,0.29427336],[86.62,2.98263578],[86.618,11.54494424],[86.61,0.2],[86.609,28.86518193]],[[86.645,0.46381643],[86.647,11.54109925],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274504614,[[86.623,0.29427336],[86.618,11.54494424],[86.61,3.18263578],[86.609,28.86518193],[70.398,32.95429596]],[[86.645,0.46381643],[86.647,11.54109925],[86.65,2.98263578],[86.658,28.84906568],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274504926,[[86.623,0.29427336],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.645,0.46381643],[86.647,11.54109925],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274505804,[[86.623,0.29427336],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.647,11.54109925],[86.652,0.46381643],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274506410,[[86.623,0.29427336],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.647,11.54109925],[86.648,0.46381643],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274506617,[[86.625,0.29427335],[86.624,11.5441448],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.653,11.54040326],[86.654,0.46381643],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274507022,[[86.625,0.29427335],[86.624,11.5441448],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.652,0.46381643],[86.653,11.54040326],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274508233,[[86.625,0.29427335],[86.624,11.5441448],[86.62,2.98263578],[86.61,0.2],[86.609,28.86518193]],[[86.65,0.46381643],[86.651,11.54054771],[86.658,28.84906568],[86.66,2.98263578],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274508611,[[86.612,0.29427335],[86.61,0.2],[86.598,28.86872628],[86.57,92.61070102],[86.568,4.82477569]],[[86.65,0.46381643],[86.651,11.54054771],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274508612,[[86.612,0.29427335],[86.61,0.2],[86.598,28.86872628],[86.57,92.61070102],[86.568,4.82477569]],[[86.649,0.46381643],[86.65,2.98263578],[86.651,40.39191699],[86.67,2.94],[86.677,57.68604224]]]
["bitfinex","SOLUSD",1773274508826,[[86.612,0.29427335],[86.61,3.18263578],[86.598,28.86872628],[86.584,3.69383402],[86.57,92.61070102]],[[86.649,0.46381643],[86.65,2.98263578],[86.651,40.39191699],[86.67,2.94],[86.677,57.68604224]]]
["bitfinex","SOLUSD",1773274509308,[[86.612,0.29427335],[86.61,3.18263578],[86.598,28.86872628],[86.584,3.69383402],[86.57,92.61070102]],[[86.639,0.46381643],[86.64,2.98263578],[86.651,40.39191699],[86.67,2.94],[86.677,57.68604224]]]
["bitfinex","SOLUSD",1773274509509,[[86.612,0.29427335],[86.61,0.2],[86.6,3.18263578],[86.598,28.86872628],[86.584,3.69383402]],[[86.639,0.46381643],[86.64,2.98263578],[86.651,40.39191699],[86.67,2.94],[86.677,57.68604224]]]
["bitfinex","SOLUSD",1773274510017,[[86.621,0.29427335],[86.613,11.54561093],[86.61,3.18263578],[86.608,28.86563194],[86.6,0.2]],[[86.646,0.46381643],[86.647,11.54116031],[86.65,2.98263578],[86.662,28.84799077],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274510203,[[86.621,0.29427335],[86.613,11.54561093],[86.61,3.18263578],[86.608,28.86563194],[86.6,0.2]],[[86.646,0.46381643],[86.647,11.54116031],[86.65,2.98263578],[86.652,28.85108685],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274511731,[[86.611,0.29427334],[86.61,0.2],[86.6,3.18263578],[86.595,28.87000696],[86.569,46.20543819]],[[86.639,0.46381643],[86.64,2.98263578],[86.647,11.54116031],[86.65,28.85170225],[86.67,2.94]]]
["bitfinex","SOLUSD",1773274511930,[[86.61,0.2],[86.606,0.29427334],[86.605,11.54659048],[86.6,3.18263578],[86.595,28.87000696]],[[86.637,0.46381643],[86.638,11.54227936],[86.64,2.98263578],[86.65,28.85170225],[86.669,46.15306612]]]
["bitfinex","SOLUSD",1773274512119,[[86.61,0.2],[86.609,11.54608543],[86.606,0.29427334],[86.6,3.18263578],[86.595,28.87000696]],[[86.637,0.46381643],[86.638,11.54227936],[86.64,2.98263578],[86.65,28.85170225],[86.669,46.15306612]]]
["bitfinex","SOLUSD",1773274512510,[[86.61,0.2],[86.609,11.54608543],[86.606,0.29427334],[86.6,3.18263578],[86.595,28.87000696]],[[86.637,0.46381643],[86.638,11.54227936],[86.64,2.98263578],[86.65,28.85170225],[86.668,57.69205545]]]
["bitfinex","SOLUSD",1773274513230,[[86.61,0.2],[86.609,11.54608543],[86.606,0.29427334],[86.6,3.18263578],[86.595,28.87000696]],[[86.637,0.46381643],[86.638,11.54227936],[86.64,2.98263578],[86.65,28.85170225],[86.701,92.2721399]]]
["bitfinex","SOLUSD",1773274513624,[[86.61,0.2],[86.609,11.54608543],[86.606,0.29427334],[86.6,3.18263578],[86.595,28.87000696]],[[86.637,0.46381643],[86.638,11.54227936],[86.64,2.98263578],[86.65,28.85170225],[86.668,57.69149292]]]
["bitfinex","SOLUSD",1773274515830,[[86.611,11.54587754],[86.61,0.49427334],[86.6,3.18263578],[86.595,28.87000696],[85.583,142.3045939]],[[86.636,11.54254582],[86.64,2.98263578],[86.65,28.85170225],[86.668,57.69149292],[106.0,2.0]]]
["bitfinex","SOLUSD",1773274516033,[[86.611,11.54587754],[86.61,0.49427334],[86.6,3.18263578],[86.595,28.87000696],[85.583,142.3045939]],[[86.635,0.46381643],[86.636,11.54254582],[86.64,2.98263578],[86.65,28.85170225],[86.668,57.69149292]]]
["bitfinex","SOLUSD",1773274516218,[[86.611,11.54587754],[86.61,0.49427334],[86.6,3.18263578],[86.595,28.87000696],[86.512,25.85310896]],[[86.635,0.46381643],[86.636,11.54254582],[86.64,2.98263578],[86.65,28.85170225],[86.668,57.69149292]]]
["bitfinex","SOLUSD",1773274516618,[[86.612,0.29427334],[86.611,11.54587754],[86.61,3.18263578],[86.607,28.86595033],[86.6,0.2]],[[86.635,0.46381643],[86.65,31.83433803],[86.701,46.13606995],[86.711,46.13063811],[106.0,2.0]]]
["bitfinex","SOLUSD",1773274516823,[[86.612,0.29427334],[86.611,11.54587754],[86.61,3.18263578],[86.607,28.86595033],[86.6,0.2]],[[86.648,0.46381643],[86.649,11.54081408],[86.65,31.83433803],[86.669,102.8],[86.701,46.13606995]]]
["bitfinex","SOLUSD",1773274517221,[[86.621,0.29427333],[86.62,2.98263578],[86.611,11.54587754],[86.61,0.2],[86.607,28.86595033]],[[86.648,0.46381643],[86.649,11.54081408],[86.65,28.85170225],[86.66,2.98263578],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274517418,[[86.631,0.29427333],[86.63,2.98263578],[86.611,40.4105714],[86.61,0.2],[86.594,3.69383402]],[[86.648,0.46381643],[86.653,11.54030431],[86.661,28.84821086],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274517419,[[86.631,0.29427333],[86.63,2.98263578],[86.611,40.4105714],[86.61,0.2],[86.594,3.69383402]],[[86.648,0.46381643],[86.653,11.54030431],[86.661,28.84821086],[86.669,102.8],[86.67,2.98263578]]]
["bitfinex","SOLUSD",1773274517621,[[86.621,0.29427333],[86.62,2.98263578],[86.611,40.4105714],[86.61,0.2],[86.594,3.69383402]],[[86.652,0.46381643],[86.653,11.54030431],[86.66,2.98263578],[86.661,28.84821086],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274519432,[[86.621,0.29427333],[86.62,2.98263578],[86.619,11.54469118],[86.611,28.86469386],[86.61,0.2]],[[86.651,11.54054771],[86.652,0.46381643],[86.66,2.98263578],[86.661,28.84821086],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274519625,[[86.621,0.29427333],[86.62,2.98263578],[86.619,11.54469118],[86.611,28.86469386],[86.61,0.2]],[[86.65,0.46381643],[86.651,11.54054771],[86.66,2.98263578],[86.661,28.84821086],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274519826,[[86.621,0.29427333],[86.62,2.98263578],[86.61,0.2],[86.6,29.0681367],[86.58,46.40002]],[[86.65,0.46381643],[86.651,40.39191699],[86.66,2.98263578],[86.669,102.8],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274520041,[[86.621,0.29427333],[86.62,14.52723647],[86.61,0.2],[86.6,29.0681367],[86.58,46.40002]],[[86.65,0.46381643],[86.651,40.39191699],[86.66,2.98263578],[86.669,102.8],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274520338,[[86.623,0.29427333],[86.622,11.54441135],[86.62,2.98263578],[86.61,0.2],[86.609,28.86510933]],[[86.65,0.46381643],[86.651,11.54054771],[86.66,2.98263578],[86.661,28.84818004],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274521536,[[86.624,11.83841813],[86.62,2.98263578],[86.61,0.2],[86.609,28.86510933],[86.6,0.2]],[[86.648,0.48508787],[86.649,11.54081408],[86.66,2.98263578],[86.661,28.84818004],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274521839,[[86.624,0.29427333],[86.62,14.52718975],[86.61,0.2],[86.609,28.86510933],[86.6,0.2]],[[86.648,0.48508787],[86.649,11.54081408],[86.65,2.98263578],[86.652,28.85132626],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274522539,[[86.624,0.29427333],[86.62,14.52718975],[86.61,0.2],[86.609,28.86510933],[86.6,0.2]],[[86.648,0.48508787],[86.649,11.54081408],[86.652,28.85132626],[86.66,2.98263578],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274524147,[[86.624,0.29427333],[86.62,14.52718975],[86.61,0.2],[86.609,28.86510933],[86.6,0.2]],[[86.652,28.85132626],[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[105.5,20.0]]]
["bitfinex","SOLUSD",1773274524325,[[86.624,0.29427333],[86.62,14.52718975],[86.61,0.2],[86.609,28.86510933],[86.6,0.2]],[[86.652,28.85132626],[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[87.952,3.49]]]
["bitfinex","SOLUSD",1773274524946,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.61,0.2],[86.609,28.86510933]],[[86.659,11.53948233],[86.66,2.98263578],[86.662,28.84779531],[86.669,102.8],[87.952,3.49]]]
["bitfinex","SOLUSD",1773274525128,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.61,0.2],[86.609,28.86510933]],[[86.659,11.53948233],[86.66,2.98263578],[86.662,28.84779531],[86.669,102.8],[87.959,3.49]]]
["bitfinex","SOLUSD",1773274525330,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462],[86.689,57.67793851]]]
["bitfinex","SOLUSD",1773274525523,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274525722,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462],[87.122,223.767784]]]
["bitfinex","SOLUSD",1773274525929,[[86.625,0.47270604],[86.624,11.54413485],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.659,11.53948233],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462],[86.776,11.54413485]]]
["bitfinex","SOLUSD",1773274526131,[[86.626,11.54387828],[86.625,0.47270604],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.657,11.53974866],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773274526446,[[86.627,0.47270604],[86.626,11.54387828],[86.62,2.98263578],[86.618,28.86202838],[86.61,0.2]],[[86.656,0.48508787],[86.657,11.53974866],[86.66,2.98263578],[86.669,102.8],[86.673,28.8442462]]]
["bitfinex","SOLUSD",1773274527842,[[86.627,0.47270604],[86.626,11.54387828],[86.62,2.9849476],[86.618,28.86202838],[86.61,0.2]],[[86.656,0.48508787],[86.657,11.53974866],[86.66,2.9849476],[86.669,102.8],[86.673,28.8442462]]]
["bitfinex","SOLUSD",1773274528845,[[86.627,0.47270604],[86.626,11.54387828],[86.62,2.9849476],[86.618,28.86202838],[86.61,0.2]],[[86.654,0.48508787],[86.66,2.9849476],[86.669,102.8],[86.673,28.8442462]]]
["bitfinex","SOLUSD",1773274528846,[[86.627,0.47270604],[86.626,11.54387828],[86.62,2.9849476],[86.618,28.86202838],[86.61,0.2]],[[86.654,0.48508787],[86.655,11.540015],[86.66,2.9849476],[86.669,102.8],[86.673,28.8442462]]]
["bitfinex","SOLUSD",1773274529046,[[86.627,0.47270604],[86.626,11.54387828],[86.62,2.9849476],[86.618,28.86202838],[86.61,0.2]],[[86.654,0.48508787],[86.655,11.540015],[86.66,2.9849476],[86.664,28.84723154],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274530145,[[86.629,0.47270604],[86.628,11.54361176],[86.62,2.9849476],[86.618,28.86202838],[86.61,0.2]],[[86.654,0.48508787],[86.655,11.540015],[86.66,2.9849476],[86.664,28.84723154],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274531645,[[86.61,0.2]],[[86.669,102.8]]]
["bitfinex","SOLUSD",1773274531646,[[86.623,0.47270604],[86.611,11.54587754],[86.61,3.1849476],[86.607,28.86572372],[86.6,0.2]],[[86.649,0.48508787],[86.65,2.9849476],[86.653,11.54028135],[86.669,102.8],[86.672,57.68931008]]]
["bitfinex","SOLUSD",1773274531825,[[86.623,0.47270604],[86.611,11.54587754],[86.61,3.1849476],[86.607,28.86572372],[86.6,0.2]],[[86.649,0.48508787],[86.65,2.9849476],[86.653,40.39098473],[86.669,102.8],[86.672,57.68931008]]]
["bitfinex","SOLUSD",1773274532732,[[86.623,0.47270604],[86.62,2.9849476],[86.611,11.54587754],[86.61,0.2],[86.607,28.86572372]],[[86.649,0.48508787],[86.653,40.39098473],[86.66,2.9849476],[86.669,102.8],[86.672,57.68931008]]]
["bitfinex","SOLUSD",1773274533660,[[86.62,2.9849476],[86.611,11.54587754],[86.61,0.2]],[[86.649,0.48508787],[86.653,40.39098473],[86.66,2.9849476],[86.669,102.8],[86.672,57.68931008]]]
["bitfinex","SOLUSD",1773274533661,[[86.625,0.47270604],[86.624,11.5441448],[86.62,2.9849476],[86.611,28.86469386],[86.61,0.2]],[[86.649,0.48508787],[86.66,2.9849476],[86.663,28.84755594],[86.669,102.8],[86.719,108.46627847]]]
["bitfinex","SOLUSD",1773274533831,[[86.625,0.47270604],[86.624,11.5441448],[86.62,2.9849476],[86.611,28.86469386],[86.61,0.2]],[[86.649,0.48508787],[86.653,11.54030212],[86.66,2.9849476],[86.663,28.84755594],[86.669,102.8]]]
["bitfinex","SOLUSD",1773274534234,[[86.631,0.47270604],[86.63,2.9849476],[86.624,11.5441448],[86.615,2.94],[86.61,0.2]],[[86.659,0.48508787],[86.669,2.94],[86.67,2.9849476],[86.676,28.8433279],[86.691,102.8]]]
["bitfinex","SOLUSD",1773274534453,[[86.631,0.47270604],[86.63,2.9849476],[86.624,40.40450682],[86.615,2.94],[86.61,0.2]],[[86.659,0.48508787],[86.66,11.53937761],[86.669,2.94],[86.67,2.9849476],[86.676,28.8433279]]]
["bitfinex","SOLUSD",1773274560958,[[86.563,0.49198191],[86.562,11.55241329],[86.56,0.2],[86.55,0.2],[86.548,28.88568862]],[[86.591,0.46291674],[86.592,11.54841093],[86.6,2.9849476],[86.603,28.86741503],[86.612,2.94]]]
["bitfinex","SOLUSD",1773274576980,[[86.472,0.49198191],[86.471,11.56457078],[86.47,3.1849476],[86.45,3.14],[86.443,3.69383402]],[[86.5,2.9849476],[86.502,0.46291674],[86.568,46.20689897],[87.047,937.0],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773274631316,[[86.642,11.54167415],[86.64,7.46562337],[86.625,2.94],[86.624,28.86035162],[86.458,25.85310896]],[[86.679,0.4891678],[86.68,7.46562337],[86.682,11.53642167],[86.685,28.84005306],[86.687,2.94]]]
["bitfinex","SOLUSD",1773274671350,[[86.697,12.05343224],[86.696,2.94],[86.691,28.83801197],[86.69,7.44915772],[86.61,11.52910522]],[[86.729,0.49098188],[86.73,7.44915772],[86.737,11.52910522],[86.748,28.81919033],[86.757,2.94]]]
["bitfinex","SOLUSD",1773274710613,[[86.691,0.50714827],[86.69,2.98011843],[86.676,40.38026673],[86.665,2.94],[86.663,46.15579]],[[86.72,2.98011843],[86.722,11.53109937],[86.737,102.8],[86.738,2.94],[86.761,46.10391698]]]
["bitfinex","SOLUSD",1773274730932,[[86.646,11.54119342],[86.642,2.94],[86.641,0.49900603],[86.633,32.55107054],[86.608,97.19479714]],[[86.686,40.37560851],[86.69,2.98064094],[86.701,2.94],[86.707,102.8],[86.711,57.66313566]]]
["bitfinex","SOLUSD",1773274777854,[[86.639,0.49007882],[86.638,11.54227936],[86.63,0.2],[86.628,2.94],[86.626,28.85965207]],[[86.66,2.98440885],[86.668,11.53828402],[86.679,31.78219437],[87.072,203.0538341],[105.1,9.44]]]
["bitfinex","SOLUSD",1773274870230,[[86.593,0.53375772],[86.592,11.54841093],[86.59,2.98585555],[86.578,2.94],[86.571,61.4]],[[86.619,0.53843473],[86.627,11.54381772],[86.63,2.98585555],[86.633,28.85756299],[86.642,2.94]]]
["bitfinex","SOLUSD",1773274889423,[[86.514,0.55511173],[86.513,11.55895645],[86.51,2.98585555],[86.506,28.89957117],[86.5,0.2]],[[86.549,12.08310687],[86.55,2.98585555],[86.564,28.88038992],[86.565,2.94],[87.844,3.49]]]
["bitfinex","SOLUSD",1773274948490,[[86.611,0.58685213],[86.61,2.99342576],[86.571,2.94],[86.556,1.15532141],[86.555,3.69383402]],[[86.634,11.54284896],[86.639,0.56625745],[86.64,2.99342576],[86.646,28.85334652],[86.648,2.94]]]
["bitfinex","SOLUSD",1773274979905,[[86.604,12.1104581],[86.6,2.98669937],[86.594,28.87032425],[86.588,2.94],[84.353,206.9885002]],[[86.637,0.58114333],[86.638,11.54227936],[86.64,2.98669937],[86.646,28.85303418],[86.652,94.55362255]]]
["bitfinex","SOLUSD",1773275039173,[[86.74,2.98321588],[86.738,0.56151104],[86.731,11.5299028],[86.715,28.82976321],[86.709,2.94]],[[86.763,0.57644696],[86.77,0.1],[86.772,2.94],[86.78,3.08321588],[86.781,28.80817868]]]
["bitfinex","SOLUSD",1773275080097,[[86.721,11.53123234],[86.72,2.97806783],[86.715,2.94],[86.712,28.83078224],[86.711,0.02368099]],[[86.749,0.60175698],[86.75,2.97806783],[86.756,11.52658029],[86.757,28.81621759],[86.779,2.94]]]
["bitfinex","SOLUSD",1773275146750,[[86.763,0.61906113],[86.757,28.81611858],[86.751,11.52724464],[86.75,2.97572875],[86.74,2.94]],[[86.787,0.58272916],[86.79,14.49780029],[86.806,91.61362255],[86.809,28.79890159],[87.197,206.0732663]]]
["bitfinex","SOLUSD",1773275177773,[[86.67,11.73792794],[86.662,0.58317387],[86.66,3.17572875],[86.655,28.84980098],[86.65,0.2]],[[86.689,0.61060197],[86.69,2.97572875],[86.696,11.53462349],[86.706,28.83306806],[86.711,2.94]]]
["bitfinex","SOLUSD",1773275222910,[[86.64,2.9840596],[86.636,11.54254582],[86.635,0.586521],[86.627,28.85903877],[86.624,2.94]],[[86.669,0.62439056],[86.67,2.9840596],[86.678,11.53695286],[86.687,2.94],[86.7,60.6544063]]]
["bitfinex","SOLUSD",1773275295674,[[86.693,0.58609145],[86.691,11.5351889],[86.69,2.98253403],[86.68,28.84151444],[86.654,49.85439442]],[[86.719,0.57721926],[86.72,11.53136531],[86.73,31.80788592],[86.734,2.94],[86.75,3.08253403]]]
["bitfinex","SOLUSD",1773275318691,[[86.682,0.61658335],[86.68,2.98253403],[86.676,11.53720873],[86.666,31.78616073],[86.651,61.4]],[[86.703,0.60881849],[86.704,11.53349326],[86.71,2.98253403],[86.718,28.82913216],[86.727,2.94]]]
["bitfinex","SOLUSD",1773275405359,[[86.592,0.56028412],[86.591,11.5485443],[86.59,0.2],[86.58,3.1820738],[86.575,28.87655335]],[[86.609,0.57538978],[86.616,11.54530709],[86.62,2.9820738],[86.637,28.85603148],[86.65,2.9820738]]]
["bitfinex","SOLUSD",1773275463078,[[86.541,0.45292948],[86.54,2.99019468],[86.533,40.44699709],[86.531,2.94],[86.524,3.69383402]],[[86.577,0.52184005],[86.58,2.99019468],[86.595,2.94],[86.597,28.8694349],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773275521925,[[86.555,12.01624231],[86.55,2.98848179],[86.539,28.88848924],[86.538,2.94],[86.455,25.75565782]],[[86.588,11.54894442],[86.589,0.54706417],[86.59,2.98848179],[86.598,28.86902699],[86.6,2.94]]]
["bitfinex","SOLUSD",1773275565583,[[86.585,0.55193627],[86.584,11.54947796],[86.58,2.98848179],[86.578,28.87567932],[86.566,2.94]],[[86.611,0.5327862],[86.612,11.54574423],[86.62,2.98848179],[86.624,2.94],[86.63,28.85838914]]]
["bitfinex","SOLUSD",1773275666447,[[86.453,0.2009911],[86.45,3.19030728],[86.446,19.12938951],[86.44,0.2],[86.424,2.94]],[[86.479,0.53890282],[86.48,2.99030728],[86.489,40.4675739],[86.515,3.69383402],[86.518,46.23361033]]]
["bitfinex","SOLUSD",1773275699895,[[86.5,2.99549834],[86.485,98.28293922],[86.478,46.25426917]],[[86.546,11.55454902],[86.551,0.54074992],[86.558,28.88244935],[86.56,2.99549834]]]
["bitfinex","SOLUSD",1773275711187,[[86.57,2.99549834],[86.552,40.43811811],[86.55,2.99549834],[86.542,2.94],[86.534,3.69383402]],[[86.59,0.64074992],[86.594,11.54814421],[86.599,28.86882598],[86.606,2.94],[86.61,2.99549834]]]
["bitfinex","SOLUSD",1773275775960,[[86.58,2.9836533],[86.571,40.42924303],[86.568,2.94],[86.559,61.4],[86.554,3.69383402]],[[86.619,0.54074992],[86.62,2.9836533],[86.624,40.40450682],[86.632,2.94],[86.64,57.71017669]]]
["bitfinex","SOLUSD",1773275859340,[[86.51,2.99071127],[86.507,11.55971102],[86.495,28.90328906],[86.483,2.94],[86.466,92.52175654]],[[86.523,0.54074991],[86.535,11.55613638],[86.54,2.99071127],[86.547,28.88614245],[86.561,3.69383402]]]
["bitfinex","SOLUSD",1773275870838,[[86.562,0.49623475],[86.561,11.55254675],[86.56,2.99071127],[86.543,28.88708936],[86.537,2.94]],[[86.584,0.46638228],[86.596,2.94],[86.6,2.99071127],[86.604,28.86726443],[86.621,3.69383402]]]
["bitfinex","SOLUSD",1773275918690,[[86.583,0.44883188],[86.58,2.98943926],[86.573,28.8772128],[86.565,61.4],[86.54,0.2]],[[86.615,0.46263431],[86.616,11.54521104],[86.618,28.86244849],[86.62,2.98943926],[86.639,57.71106128]]]
["bitfinex","SOLUSD",1773276017277,[[86.715,2.94],[86.712,11.53233343],[86.711,0.49598883],[86.7,2.97848395],[86.698,28.83570345]],[[86.739,0.45155516],[86.74,2.97848395],[86.758,40.34210101],[86.776,103.71626525],[86.781,2.94]]]
["bitfinex","SOLUSD",1773276030790,[[86.692,0.46614603],[86.69,2.94],[86.68,2.97848395],[86.023,180.28960474],[85.927,206.04526256]],[[86.72,2.97848395],[86.757,46.10598468],[86.833,11.5309278],[87.418,206.71383415],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773276060916,[[86.733,0.45841654],[86.732,11.52976986],[86.73,2.97768913],[86.721,28.82808085],[86.719,2.94]],[[86.764,0.48356794],[86.765,11.52538465],[86.77,2.97768913],[86.8,106.66536345],[86.869,11.52631457]]]
["bitfinex","SOLUSD",1773276141174,[[86.671,0.49016348],[86.67,2.97835249],[86.663,14.47894972],[86.66,0.2],[86.658,28.84902382]],[[86.701,0.49976475],[86.702,11.53375931],[86.71,2.97835249],[86.72,28.82856676],[86.735,18.5010353]]]
["bitfinex","SOLUSD",1773276221621,[[86.662,0.47238944],[86.661,11.53921602],[86.65,3.18100888],[86.649,2.94],[86.64,28.85479145]],[[86.688,11.535622],[86.69,2.98100888],[86.7,28.83523212],[86.75,2.98100888],[87.341,224.43761109]]]
["bitfinex","SOLUSD",1773276243755,[[86.675,0.46449101],[86.674,2.94],[86.668,11.53828402],[86.66,3.18100888],[86.659,28.84858263]],[[86.699,0.48319455],[86.7,2.98100888],[86.707,40.36582974],[86.729,91.61362255],[86.733,46.11868958]]]
["bitfinex","SOLUSD",1773276337721,[[86.661,0.45823415],[86.66,2.97987997],[86.654,11.54014817],[86.651,2.94],[86.65,0.2]],[[86.684,0.48919665],[86.687,11.53581587],[86.69,2.97987997],[86.702,28.83450048],[86.752,46.10893624]]]
["bitfinex","SOLUSD",1773276393085,[[86.641,0.5],[86.636,2.94],[86.631,11.54321201],[86.63,2.98235942],[86.625,28.85971554]],[[86.665,11.53869322],[86.67,2.98235942],[86.682,28.84138071],[86.7,10.58794925],[86.71,3.69383402]]]
["bitfinex","SOLUSD",1773276446435,[[86.701,0.5],[86.7,2.98150439],[86.695,2.94],[86.692,40.37281409],[86.683,3.69383402]],[[86.737,11.52910522],[86.739,28.82209847],[86.74,2.98150439],[86.758,2.94],[86.759,7.76371264]]]
["bitfinex","SOLUSD",1773276536802,[[86.697,0.45511454],[86.691,11.53516609],[86.69,2.97807083],[86.685,2.94],[86.681,28.84112996]],[[86.719,0.45981731],[86.72,2.97807083],[86.729,11.53016868],[86.73,28.82515402],[86.743,2.94]]]
["bitfinex","SOLUSD",1773276594262,[[86.773,0.4720298],[86.77,2.98132763],[86.767,11.5250861],[86.752,28.81771062],[86.743,3.69383402]],[[86.79,0.1],[86.792,11.52180047],[86.794,0.45992336],[86.8,3.08132763],[86.81,0.1]]]
["bitfinex","SOLUSD",1773276607661,[[86.731,0.4646846],[86.73,2.98132763],[86.722,11.53106078],[86.714,28.83033962],[86.709,2.94]],[[86.759,11.52630854],[86.76,2.98132763],[86.766,0.48037991],[86.78,2.94],[86.788,46.08938076]]]
["bitfinex","SOLUSD",1773276673609,[[86.701,0.4676598],[86.7,2.97620651],[86.697,11.53436084],[86.694,2.94],[86.683,28.84062753]],[[86.729,0.48132017],[86.73,18.93790774],[86.739,28.82235776],[86.759,2.94]]]
["bitfinex","SOLUSD",1773276723777,[[86.681,2.94],[86.677,11.53708379],[86.671,0.46732587],[86.666,28.84634168],[86.66,3.17950821]],[[86.699,0.47824636],[86.7,2.97950821],[86.718,40.36070942],[86.73,7.4078559],[86.737,91.61362255]]]
["bitfinex","SOLUSD",1773276786735,[[86.67,0.45585739],[86.669,15.66397741],[86.663,2.94],[86.661,28.8479922],[86.65,2.9818522]],[[86.689,0.46520603],[86.69,2.9818522],[86.698,11.53429144],[86.707,28.83300703],[86.729,91.61362255]]]
["bitfinex","SOLUSD",1773276833088,[[86.671,0.47541955],[86.67,2.98294751],[86.669,11.53815089],[86.664,28.84682146],[86.66,0.2]],[[86.7,2.98294751],[86.704,0.48162332],[86.705,11.53345557],[86.709,2.94],[86.712,28.83109519]]]
["bitfinex","SOLUSD",1773276944292,[[86.678,0.454515],[86.672,11.5376791],[86.663,28.84714299],[86.66,3.18128071],[86.571,25.78225226]],[[86.696,0.45708486],[86.697,11.53442448],[86.7,2.98128071],[86.707,28.83283974],[86.717,2.94]]]
["bitfinex","SOLUSD",1773276963211,[[86.711,0.49580006],[86.702,11.53375931],[86.7,2.98128071],[86.694,28.83681272],[86.689,2.94]],[[86.734,11.529504],[86.735,3.51343591],[86.738,28.82275622],[86.74,2.98128071],[86.751,2.94]]]
["bitfinex","SOLUSD",1773277016644,[[86.691,11.5352228],[86.69,0.47261305],[86.685,2.94],[86.68,2.98012512],[86.67,28.84495754]],[[86.718,11.53163126],[86.719,0.486377],[86.72,2.98012512],[86.738,28.82243076],[86.745,2.94]]]
["bitfinex","SOLUSD",1773277097429,[[86.702,0.46986377],[86.701,11.53389234],[86.696,2.94],[86.69,2.98448017],[86.655,46.15974778]],[[86.727,0.46678685],[86.728,11.53030163],[86.75,2.94],[86.766,149.24046011]]]
["bitfinex","SOLUSD",1773277201128,[[86.684,12.37671483],[86.672,0.47422764],[86.67,2.94],[86.663,28.84717769],[86.66,2.98098742]],[[86.699,0.4917283],[86.7,2.98098742],[86.733,98.0019139],[86.734,91.61362255],[86.735,49.05757834]]]
["bitfinex","SOLUSD",1773277255469,[[86.673,0.46648993],[86.672,11.53775152],[86.664,28.84698762],[86.66,5.92006972],[86.644,61.4]],[[86.696,0.49583186],[86.697,11.53442448],[86.7,2.98006972],[86.711,28.83148302],[86.725,91.61362255]]]
["bitfinex","SOLUSD",1773277301820,[[86.62,0.2],[86.615,0.48826455],[86.611,2.94],[86.61,3.18287263],[86.599,28.86859174]],[[86.644,0.50634272],[86.645,11.54134687],[86.65,2.98287263],[86.657,28.84966081],[86.669,2.94]]]
["bitfinex","SOLUSD",1773277343649,[[86.54,0.2],[86.533,0.52736736],[86.53,0.2],[86.526,11.55716495],[86.512,28.89747964]],[[86.56,2.98287263],[86.565,11.55213303],[86.569,28.87869791],[86.589,2.94],[86.598,57.73864953]]]
["bitfinex","SOLUSD",1773277380799,[[86.477,0.52736736],[86.471,11.56457078],[86.47,3.19147736],[86.46,0.2],[86.459,2.94]],[[86.5,2.99147736],[86.508,0.02446112],[86.509,11.55949092],[86.52,28.89507905],[86.521,2.94]]]
["bitfinex","SOLUSD",1773277429823,[[86.361,0.51659031],[86.352,11.58050768],[86.35,7.50070431],[86.333,13.21264094],[86.294,46.35266878]],[[86.39,19.07611813],[86.391,0.13699411],[86.397,28.93646545],[86.407,2.94],[86.425,66.19383402]]]
["bitfinex","SOLUSD",1773277438322,[[86.284,0.53369799],[86.283,11.64160063],[86.28,7.50070431],[86.27,28.97861363],[86.25,46.3768011]],[[86.319,11.58493495],[86.32,7.50070431],[86.327,28.95973898],[86.328,0.45591897],[86.332,2.94]]]
["bitfinex","SOLUSD",1773277495689,[[86.283,0.48738824],[86.282,11.58990287],[86.28,7.51059385],[86.274,28.97731895],[86.269,2.94]],[[86.317,11.58520337],[86.318,2.94],[86.32,7.51059385],[86.326,0.36121549],[86.327,28.95965341]]]
["bitfinex","SOLUSD",1773277513580,[[86.261,11.5926665],[86.26,7.51059386],[86.256,2.94]],[[86.3,7.51059385],[86.305,0.35194919],[86.316,2.94],[86.329,144.79491246],[86.332,3.69383402]]]
["bitfinex","SOLUSD",1773277533904,[[86.153,0.51035229],[86.15,7.53675404],[86.143,2.94],[86.121,3.69383402],[86.12,46.44648959]],[[86.18,7.53675404],[86.189,0.14347651],[86.215,40.59618395],[86.224,49.33096789],[86.225,46.39067344]]]
["bitfinex","SOLUSD",1773277556152,[[86.174,11.60442824],[86.158,2.94]],[[86.209,11.59971696],[86.21,7.53675404],[86.215,0.13690534],[86.221,28.99550659],[86.228,2.94]]]
["bitfinex","SOLUSD",1773277613600,[[86.223,0.47669174],[86.222,11.59796803],[86.212,28.9982833],[86.21,7.5387506],[86.199,2.96]],[[86.249,0.12529174],[86.25,7.5387506],[86.259,40.57547617],[86.261,2.96],[87.544,3.49]]]
["bitfinex","SOLUSD",1773277650641,[[86.221,0.49381674],[86.214,11.59903706],[86.209,2.96],[86.2,32.01505706],[86.177,46.41576813]],[[86.24,3.01277823],[86.244,0.12134954],[86.255,132.1910281],[86.268,2.96],[86.279,46.36170062]]]
["bitfinex","SOLUSD",1773277661236,[[86.191,0.49381674],[86.185,11.60282575],[86.173,2.96],[86.172,29.01174395],[86.151,3.69383402]],[[86.21,3.01315302],[86.212,11.71977706],[86.227,28.99351945],[86.23,2.96],[86.248,91.61362255]]]
["bitfinex","SOLUSD",1773277708570,[[86.251,0.46719017],[86.25,7.52600483],[86.242,40.5834744],[86.24,2.96],[86.232,46.38632922]],[[86.29,7.52600483],[86.3,0.2177321],[86.302,2.96],[86.312,28.96476682],[86.325,3.69383402]]]
["bitfinex","SOLUSD",1773277744206,[[86.294,0.47352737],[86.293,11.58842548],[86.291,28.97173517],[86.29,3.009572],[86.287,2.96]],[[86.329,11.58359299],[86.33,3.109572],[86.332,0.21647595],[86.339,2.96],[86.341,28.95522502]]]
["bitfinex","SOLUSD",1773277800072,[[86.356,11.57997128],[86.355,0.46715651],[86.343,28.95423868],[86.34,3.00244803],[86.338,2.96]],[[86.379,0.47422424],[86.38,3.00244803],[86.381,11.57670317],[86.392,2.96],[86.4,28.9352361]]]
["bitfinex","SOLUSD",1773277827483,[[86.413,0.47932498],[86.412,40.50363374],[86.41,3.00244803],[86.407,2.96],[86.39,46.30117755]],[[86.446,0.45929977],[86.45,3.00244803],[86.467,2.96],[86.47,29.01177492],[86.486,46.25032448]]]
["bitfinex","SOLUSD",1773277866708,[[86.372,11.57782614],[86.364,0.47977874],[86.36,2.99655231],[86.355,28.95026344],[86.354,2.96]],[[86.396,0.45364992],[86.4,2.99655231],[86.402,11.5738771],[86.414,2.96],[86.418,28.92946391]]]
["bitfinex","SOLUSD",1773277898230,[[86.321,0.46980565],[86.311,2.96],[86.31,3.00587075],[86.302,40.55525943],[86.285,46.35777093]],[[86.349,0.48097211],[86.35,3.00587075],[86.354,11.58023947],[86.369,28.94563003],[86.374,91.61362255]]]
["bitfinex","SOLUSD",1773277932052,[[86.283,0.46970277],[86.282,40.56466006],[86.28,3.00587075],[86.262,2.96],[86.222,46.39138326]],[[86.31,3.00587075],[86.311,0.39730099],[86.324,11.58435563],[86.328,28.95944246],[86.332,2.96]]]
["bitfinex","SOLUSD",1773277992978,[[86.268,12.06174221],[86.262,28.98138312],[86.26,3.01354786],[86.247,2.96],[86.123,69.66729737]],[[86.29,0.39717996],[86.3,3.01354786],[86.305,91.61362255],[86.306,2.96],[86.33,57.91784234]]]
["bitfinex","SOLUSD",1773278067538,[[86.288,3.44716676],[86.28,3.01120782],[86.278,28.97580429],[86.247,97.58128739],[86.168,25.92908802]],[[86.309,0.39711281],[86.31,3.01120782],[86.327,40.54351477],[86.344,2.96],[86.353,57.90245412]]]
["bitfinex","SOLUSD",1773278102377,[[86.253,0.46429309],[86.252,40.57876918],[86.25,3.0077788],[86.232,2.96],[86.1,11.58948153]],[[86.28,3.0077788],[86.29,0.3970965],[86.291,11.58875869],[86.293,2.96],[86.305,28.96711088]]]
["bitfinex","SOLUSD",1773278123398,[[86.223,0.50001161],[86.22,0.2],[86.204,31.96066633],[86.2,3.2077788],[86.152,34.81]],[[86.24,3.0077788],[86.249,11.59433732],[86.259,28.98261989],[86.266,2.96],[86.28,46.36083253]]]
["bitfinex","SOLUSD",1773278206858,[[86.27,3.01019794],[86.261,0.50001161],[86.253,40.57829871],[86.244,2.96],[86.241,46.38112731]],[[86.299,91.61362255],[86.3,3.01019794],[86.304,11.58706283],[86.315,28.96393937],[86.32,2.96]]]
["bitfinex","SOLUSD",1773278263192,[[86.361,0.47454187],[86.36,3.01019794],[86.337,3.69383402],[86.334,144.78652671],[86.327,46.33491716]],[[86.38,0.1],[86.398,11.57437556],[86.399,0.09998098],[86.4,3.11019794],[86.407,28.93313952]]]
["bitfinex","SOLUSD",1773278271914,[[86.385,0.4995305],[86.384,40.51676235],[86.38,3.00251972],[86.357,46.31892462],[86.345,4.82477569]],[[86.418,0.09998056],[86.42,3.10251972],[86.424,11.57096757],[86.434,28.92386621],[86.445,2.96]]]
["bitfinex","SOLUSD",1773278334959,[[86.317,11.58520337],[86.3,3.00266213],[86.299,28.9688242],[86.295,2.96],[85.938,154.53394692]],[[86.339,0.45586113],[86.34,3.00266213],[86.346,11.58131239],[86.356,28.9499616],[86.358,2.96]]]
["bitfinex","SOLUSD",1773278410935,[[86.358,0.49823535],[86.357,11.57983718],[86.355,28.95026344],[86.35,3.00354962],[86.347,2.96]],[[86.388,0.49353809],[86.389,11.57564509],[86.39,3.00354962],[86.401,29.79259593],[86.406,28.93330901]]]
["bitfinex","SOLUSD",1773278437058,[[86.387,0.49243659],[86.386,11.5759498],[86.38,3.00354962],[86.375,28.94346697],[86.363,2.96]],[[86.416,0.45426847],[86.417,11.57179721],[86.418,2.96],[86.42,3.00354962],[86.425,28.92693901]]]
["bitfinex","SOLUSD",1773278485789,[[86.301,11.58735124],[86.291,28.97171922],[86.29,3.00281909],[86.281,2.96],[86.27,3.89383402]],[[86.329,0.48373707],[86.33,14.58630849],[86.338,2.96],[86.339,28.95562839],[86.35,3.00281909]]]
["bitfinex","SOLUSD",1773278559984,[[86.371,0.46403029],[86.362,11.57916676],[86.36,3.00442683],[86.351,28.95150716],[86.349,2.96]],[[86.399,0.48766334],[86.4,3.00442683],[86.405,11.57347898],[86.409,28.93217141],[86.41,2.96]]]
["bitfinex","SOLUSD",1773278598002,[[86.371,0.45064512],[86.37,3.00355368],[86.359,11.579569],[86.358,28.94925774],[86.357,2.96]],[[86.405,0.45819051],[86.409,40.50503997],[86.41,3.00355368],[86.42,2.96],[86.436,57.84641165]]]
["bitfinex","SOLUSD",1773278651470,[[86.422,12.03171577],[86.41,2.9975491],[86.398,2.96],[86.387,46.30285842],[86.378,57.15355005]],[[86.449,0.48190358],[86.45,2.9975491],[86.463,11.56564079],[86.47,0.1],[86.48,0.1]]]
["bitfinex","SOLUSD",1773278721834,[[86.336,12.05950019],[86.327,28.95936892],[86.32,3.16],[86.312,61.4],[86.31,3.00020522]],[[86.35,3.00020522],[86.355,0.47955811],[86.361,11.57933004],[86.373,2.96],[86.379,28.94221975]]]
["bitfinex","SOLUSD",1773278744154,[[86.372,0.47662739],[86.371,11.57796019],[86.363,31.90734491],[86.36,3.00020522],[86.353,3.69383402]],[[86.399,0.45740662],[86.4,3.00020522],[86.412,2.96],[86.432,40.49426137],[86.44,46.27515243]]]
["bitfinex","SOLUSD",1773278817128,[[86.371,0.45103065],[86.363,61.4],[86.362,11.57916676],[86.36,3.00270241],[86.359,31.90892252]],[[86.396,0.49723111],[86.397,11.57447596],[86.4,3.00270241],[86.405,28.93383147],[86.407,2.96]]]
["bitfinex","SOLUSD",1773278929429,[[86.457,0.45935678],[86.456,11.56657721],[86.452,61.4],[86.45,2.99912849],[86.438,28.92246465]],[[86.477,0.4962359],[86.478,11.56363468],[86.48,0.1],[86.486,2.96],[86.49,0.1]]]
["bitfinex","SOLUSD",1773278967525,[[86.435,0.46694914],[86.434,40.49332438],[86.43,2.99655069],[86.421,2.96],[86.406,113.83552912]],[[86.467,0.47495531],[86.47,2.99655069],[86.473,11.5643033],[86.474,2.96],[86.492,28.90452766]]]
["bitfinex","SOLUSD",1773279003059,[[86.393,0.47897197],[86.391,11.57519028],[86.382,61.4],[86.381,2.96],[86.38,3.00125152]],[[86.419,0.47613729],[86.42,14.572707],[86.43,28.9254545],[86.436,2.96],[86.544,11.57089045]]]
["bitfinex","SOLUSD",1773279077378,[[86.35,0.15114654],[86.34,3.00106267],[86.336,28.95651684],[86.331,11.58332464],[86.328,2.96]],[[86.375,0.45402956],[86.376,11.57728998],[86.38,3.00106267],[86.391,28.93842168],[86.403,2.96]]]
["bitfinex","SOLUSD",1773279137837,[[86.337,11.58248659],[86.333,0.15114654],[86.33,3.20351109],[86.329,28.9589134],[86.322,2.96]],[[86.359,0.49603668],[86.37,3.00351109],[86.378,40.51957673],[86.396,2.96],[86.402,46.29542661]]]
["bitfinex","SOLUSD",1773279154969,[[86.359,0.45602683],[86.358,11.57970309],[86.35,3.00351109],[86.347,28.9526937],[86.343,2.96]],[[86.378,0.49085839],[86.389,11.57567749],[86.39,3.00351109],[86.395,2.96],[86.399,28.93565927]]]
["bitfinex","SOLUSD",1773279209005,[[86.241,0.48570693],[86.24,3.00786282],[86.222,61.4],[86.221,40.59335892],[86.216,2.96]],[[86.269,0.49111719],[86.27,3.00786282],[86.278,40.56654071],[86.3,3.00786282],[86.302,57.93620606]]]
["bitfinex","SOLUSD",1773279253787,[[86.245,0.47662665],[86.244,60.86902082],[86.24,3.01410905],[86.229,28.99245307],[86.2,3.01410905]],[[86.277,0.45794193],[86.278,11.5904402],[86.29,2.96]]]
["bitfinex","SOLUSD",1773279280425,[[86.223,0.48495405],[86.217,14.55855428],[86.205,60.86902082],[86.177,46.41573961],[86.169,46.42039909]],[[86.246,12.05733556],[86.25,3.01410905],[86.259,28.98272073],[86.276,57.95363811],[86.279,2.96]]]
["bitfinex","SOLUSD",1773279312451,[[86.167,73.45952162],[86.166,2.96],[86.16,32.03189241],[86.032,69.74074051],[85.832,128.7782891]],[[86.195,0.46840224],[86.196,11.60146642],[86.2,3.01617542],[86.207,29.00008146],[86.224,2.96]]]
["bitfinex","SOLUSD",1773279372394,[[86.213,11.59917877],[86.212,3.41442805],[86.21,3.0140138],[86.202,29.00151002],[68.76,39.86728117]],[[86.243,0.48652625],[86.244,11.5950095],[86.25,31.99975575],[86.264,2.96],[86.271,57.9574792]]]
["bitfinex","SOLUSD",1773279434454,[[86.223,0.46614927],[86.22,3.01364861],[86.217,11.59854256],[86.208,28.99943234],[86.2,3.01364861]],[[86.243,0.49106722],[86.245,11.59492961],[86.25,3.01364861],[86.254,2.96],[86.264,28.98103868]]]
["bitfinex","SOLUSD",1773279509360,[[86.193,0.48754906],[86.19,14.61562494],[86.178,61.4],[86.176,29.01029704],[86.175,2.96]],[[86.215,0.47350523],[86.216,11.59877516],[86.225,28.99413205],[86.229,2.96],[86.23,3.01347067]]]
["bitfinex","SOLUSD",1773279566117,[[86.191,0.46644155],[86.19,3.0153157],[86.186,11.60281252],[86.17,2.96],[86.166,61.4]],[[86.227,28.99336056]]]
["bitfinex","SOLUSD",1773279602634,[[86.251,0.49544047],[86.25,3.0153157],[86.233,2.96],[86.232,40.58818071],[86.222,3.69383402]],[[86.278,0.4926165],[86.285,11.58949991],[86.288,2.96],[86.29,3.0153157],[86.3,0.1]]]
["bitfinex","SOLUSD",1773279656598,[[86.3,14.59350315],[86.291,61.4],[86.288,31.9326534],[86.264,46.36918256],[86.099,64.52489095]],[[86.332,0.5],[86.333,11.5830563],[86.337,28.95629915],[86.34,3.10614376],[86.341,2.96]]]
["bitfinex","SOLUSD",1773279732961,[[86.381,0.39999999],[86.38,3.00220508],[86.374,11.57755806],[86.364,28.94709432],[86.36,7.38]],[[86.4,0.1],[86.405,11.57350636],[86.406,0.48876417],[86.413,7.38],[86.42,3.10220508]]]
["bitfinex","SOLUSD",1773279760460,[[86.394,28.93707055]],[[86.443,0.49193247],[86.444,11.56818286],[86.448,28.919119],[86.45,3.00220508],[86.47,7.48]]]
["bitfinex","SOLUSD",1773279802616,[[86.311,0.49598752],[86.31,61.4],[86.308,40.55244009],[86.3,3.00590391],[86.292,7.38]],[[86.349,11.98091003],[86.35,3.00590391],[86.362,28.94820576],[86.368,7.38],[86.492,28.94820576]]]
["bitfinex","SOLUSD",1773279850727,[[86.203,0.45578459],[86.202,11.60065891],[86.2,0.2],[86.196,29.00338927],[86.19,3.01443055]],[[86.227,0.40500001],[86.228,1.15908431],[86.23,3.01443055],[86.233,11.59660687],[86.237,7.4]]]
["bitfinex","SOLUSD",1773279888356,[[86.191,0.49506862],[86.19,3.01443055],[86.184,40.61078621],[86.153,96.5518121],[85.92,32.48622049]],[[86.218,7.4],[86.225,0.46691424],[86.226,11.59746733],[86.23,3.01443055],[86.231,36.18768425]]]
["bitfinex","SOLUSD",1773279940903,[[86.158,0.51588994],[86.157,61.4],[86.156,11.60685268],[86.15,3.01678614],[86.143,29.02146703]],[[86.189,11.60240866],[86.19,3.01678614],[86.191,0.02971055],[86.199,29.00272518],[86.2,7.4]]]
["bitfinex","SOLUSD",1773279973453,[[86.123,0.48494604],[86.122,11.61143494],[86.12,3.01974341],[86.108,0.2698119],[86.1,29.23596088]],[[86.158,29.01645813],[86.159,11.60644854],[86.16,3.01974341],[86.165,7.4],[86.169,0.14486724]]]
["bitfinex","SOLUSD",1773280006092,[[86.118,0.52277219],[86.11,3.01974341],[86.1,7.6],[86.099,29.03611937],[86.065,34.76]],[[86.147,0.17030333],[86.148,40.62775687],[86.15,3.01974341],[86.163,1.45073871],[86.173,46.41861159]]]
["bitfinex","SOLUSD",1773280052533,[[86.035,0.57515139],[86.034,11.62331171],[86.021,29.06267074],[86.02,0.2],[85.828,32.48622049]],[[86.065,12.55393842],[86.07,3.02554741],[86.079,7.4],[86.101,58.0719336],[86.158,11.62331171]]]
["bitfinex","SOLUSD",1773280121291,[[86.016,0.58407544],[86.015,29.06465504],[86.011,11.62641987],[86.01,10.42542976],[85.969,51.35290441]],[[86.042,0.59845705],[86.043,0.3627693],[86.047,11.62155566],[86.05,3.02542976],[86.062,29.04909313]]]
["bitfinex","SOLUSD",1773280167837,[[86.015,0.62043982],[86.007,29.06712771],[85.99,7.4],[85.983,3.69383402]],[[86.04,3.02615961],[86.041,11.62237625],[86.053,29.05201459],[86.058,7.4]]]
["bitfinex","SOLUSD",1773280173019,[[86.031,0.62043982],[86.03,3.02615961],[86.02,40.68821204],[86.002,93.02096182],[86.0,3.02615961]],[[86.06,3.02615961],[86.066,0.07319452],[86.067,11.61895879],[86.071,7.4],[86.076,29.04424566]]]
["bitfinex","SOLUSD",1773280229575,[[86.065,0.62622499],[86.064,11.61926008],[86.062,29.04882526],[86.06,3.02689835],[86.052,7.4]],[[86.089,7.30246726],[86.095,7.4],[86.1,3.17214133],[86.102,11.61414995],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773280272120,[[86.132,11.61008684],[86.126,0.65035241],[86.12,3.02689835],[86.114,29.03105877],[86.113,7.4]],[[86.159,0.64605349],[86.16,3.02689835],[86.167,40.61879837],[86.17,0.1],[86.182,7.4]]]
["bitfinex","SOLUSD",1773280308751,[[86.037,11.62290642],[86.03,3.21908364],[86.023,36.46198408],[85.994,3.69383402],[85.985,46.5195306]],[[86.059,0.66833009],[86.06,3.01908364],[86.065,11.61912838],[86.08,29.04281766],[86.081,7.4]]]
["bitfinex","SOLUSD",1773280382716,[[86.006,0.76941635],[86.0,3.02367006],[85.983,7.4],[85.974,46.52532127],[85.967,61.4]],[[86.03,3.02367006],[86.058,40.67024564],[86.063,7.4],[86.071,3.69383402],[86.078,46.46994877]]]
["bitfinex","SOLUSD",1773280436886,[[85.984,0.80351634],[85.983,40.70572089],[85.98,3.02853639],[85.976,1e-08],[85.967,46.52926977]],[[86.026,0.04652205],[86.029,11.62411001],[86.03,3.02853639],[86.04,29.05643498],[86.064,58.09656681]]]
["bitfinex","SOLUSD",1773280469914,[[86.026,0.80277391],[86.025,11.62452775],[86.016,29.0641104],[86.013,7.4],[86.01,3.02595179]],[[86.05,3.02595179],[86.055,0.08563371],[86.056,11.62035365],[86.068,102.8],[86.07,29.04627855]]]
["bitfinex","SOLUSD",1773280525932,[[86.055,0.84841332],[86.054,11.62061031],[86.052,29.05220099],[86.05,3.02374937],[86.045,7.42]],[[86.087,0.8572311],[86.088,11.61602081],[86.09,3.02374937],[86.099,29.03659],[86.104,7.42]]]
["bitfinex","SOLUSD",1773280605932,[[86.036,11.62304151],[86.035,0.79709565],[86.025,29.06131938],[86.024,7.42],[86.02,3.02576434]],[[86.056,0.80549325],[86.06,3.02576434],[86.063,11.61947798],[86.069,29.0467124],[86.085,7.42]]]
["bitfinex","SOLUSD",1773280680266,[[86.001,0.78042284],[85.998,40.69862088],[85.99,3.02758969],[85.978,61.4],[85.976,1e-08]],[[86.039,0.82092835],[86.04,3.02758969],[86.042,11.622231],[86.05,102.8],[87.334,3.49]]]
["bitfinex","SOLUSD",1773280754237,[[86.026,11.62439262],[86.021,0.1206771],[86.02,3.02797178],[86.014,29.06497557],[86.002,61.4]],[[86.055,0.85349453],[86.056,11.62047189],[86.06,3.02797178],[86.069,29.0465092],[86.081,102.8]]]
["bitfinex","SOLUSD",1773280802211,[[86.041,0.87642274],[86.04,3.02584117],[86.029,7.42],[86.009,3.69383402],[86.006,191.84708042]],[[86.08,3.02584117],[86.088,11.61602081],[86.092,36.45902268],[86.103,3.69383402],[86.118,46.44808137]]]
["bitfinex","SOLUSD",1773280903020,[[86.043,0.87657199],[86.042,11.622231],[86.04,3.02903928],[86.034,29.05804627],[86.024,7.42]],[[86.071,0.85174871],[86.08,14.6462458],[86.085,7.42],[86.094,29.03807305],[86.11,46.4522597]]]
["bitfinex","SOLUSD",1773280910125,[[86.031,0.87657199],[86.03,3.02903928],[86.029,11.62398726],[86.024,29.0615515],[86.012,7.42]],[[86.069,0.84713986],[86.07,3.02903928],[86.076,7.42],[86.078,40.66079602],[86.093,3.69383402]]]
["bitfinex","SOLUSD",1773280985717,[[86.002,40.69672797],[85.976,58.15576439],[85.974,46.52532832]],[[86.038,0.8490375],[86.039,11.62268121],[86.04,3.03131741],[86.042,7.42],[86.051,29.05258643]]]
["bitfinex","SOLUSD",1773281043957,[[86.02,0.86999345],[86.012,11.62628328],[85.982,61.4],[85.981,104.7],[85.967,73.97839703]],[[86.049,0.86298805],[86.05,3.02501936],[86.058,40.67024564],[86.062,7.42],[86.075,58.08902247]]]
["bitfinex","SOLUSD",1773281048168,[[86.021,0.86999345],[86.02,11.62520344],[86.009,29.06661559],[85.996,3.69383402],[85.976,46.52412344]],[[86.04,3.02501936],[86.049,0.86298805],[86.078,48.08080866],[86.089,46.46387072],[86.093,3.69383402]]]
["bitfinex","SOLUSD",1773281119834,[[86.063,0.80183305],[86.062,40.66835536],[86.06,3.01874546],[86.057,7.42],[86.037,92.98268906]],[[86.1,3.85041427],[86.103,11.61399718],[86.115,29.03098584],[86.118,7.42],[86.123,3.69383402]]]
["bitfinex","SOLUSD",1773281159775,[[86.067,0.77340736],[86.066,11.61899007],[86.057,29.05051303],[86.05,3.02418967],[86.048,7.4]],[[86.088,0.77362288],[86.09,3.02418967],[86.092,11.61556341],[86.102,29.03555351],[86.125,102.8]]]
["bitfinex","SOLUSD",1773281262756,[[85.992,0.79776883],[85.991,11.62912397],[85.99,0.2],[85.987,7.42],[85.98,3.22968735]],[[86.01,3.02968735],[86.021,0.83990321],[86.023,11.62491172],[86.039,29.05674698],[86.046,102.8]]]
["bitfinex","SOLUSD",1773281284582,[[86.111,0.81173168],[86.11,3.02968735],[86.103,11.61399718],[86.092,29.03841136],[86.083,7.42]],[[86.12,0.1],[86.133,7.37280206],[86.137,0.83588955],[86.138,11.60930755],[86.14,3.02968735]]]
["bitfinex","SOLUSD",1773281353506,[[86.086,0.81264008],[86.085,11.61637041],[86.071,7.4],[86.07,3.02119711],[86.068,29.04666878]],[[86.109,0.65523041],[86.11,3.02119711],[86.113,11.61272358],[86.128,29.0268532],[86.13,7.4]]]
["bitfinex","SOLUSD",1773281389663,[[86.065,11.61912507],[86.06,3.02541747],[86.057,29.05021706],[86.048,7.42]],[[86.096,0.65397775],[86.097,11.61480655],[86.1,3.02541747],[86.109,7.42],[86.115,29.03105687]]]
["bitfinex","SOLUSD",1773281447197,[[86.161,0.86225924],[86.16,3.01648181],[86.156,11.60685268],[86.151,29.0188158],[86.137,61.4]],[[86.188,11.60254327],[86.189,0.44643387],[86.199,29.00265664],[86.2,3.11648181],[86.33,0.1]]]
["bitfinex","SOLUSD",1773281499620,[[86.084,0.88034574],[86.07,3.01648181],[86.065,40.66693776],[86.06,0.2],[86.046,53.88653882]],[[86.103,12.4203817],[86.106,7.4],[86.11,3.01648181],[86.121,29.02895163],[86.145,104.47592939]]]
["bitfinex","SOLUSD",1773281535545,[[86.122,11.61143494],[86.12,3.02302327],[86.111,29.03201154],[86.105,7.4],[86.08,1.16171003]],[[86.147,0.86579876],[86.148,11.60793053],[86.15,3.02302327],[86.157,29.01679492],[86.162,7.4]]]
["bitfinex","SOLUSD",1773281610439,[[86.056,0.89392966],[86.055,40.67166346],[86.05,3.02192402],[86.048,61.4],[86.047,7.4]],[[86.101,29.03577119],[86.125,102.8],[86.13,58.05193399],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773281641369,[[86.128,0.86615195],[86.12,3.02393225],[86.119,7.4],[86.111,29.03215177],[86.084,46.46574984]],[[86.149,0.86526119],[86.15,3.02393225],[86.154,11.60712213],[86.158,29.01654901],[86.18,7.5]]]
["bitfinex","SOLUSD",1773281724060,[[86.062,0.87391624],[86.05,3.02280131],[86.045,29.0543686],[86.04,7.4],[86.031,61.4]],[[86.089,0.90277232],[86.09,3.02280131],[86.098,40.65135078],[86.119,102.8],[86.12,46.44728124]]]
["bitfinex","SOLUSD",1773281740400,[[86.103,0.87391624],[86.102,11.61413207],[86.1,3.02280131],[86.098,29.03667913],[86.083,7.4]],[[86.136,0.90277232],[86.14,3.02280131],[86.142,7.4],[86.144,6.04804783],[86.169,46.42049846]]]
["bitfinex","SOLUSD",1773281800875,[[86.073,11.61797451]],[[86.096,11.61494146],[86.097,0.1703732],[86.1,3.01980913],[86.118,36.42993566],[86.141,102.8]]]
["bitfinex","SOLUSD",1773281874233,[[85.938,0.88976005],[85.934,11.63680087],[85.93,0.2],[85.92,10.452426],[85.919,29.09698997]],[[85.96,3.032426],[85.964,12.26321919],[85.978,7.38531256],[85.979,7.42],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773281910666,[[85.951,0.92522936],[85.943,11.63554832],[85.932,29.09262653],[85.93,3.032426],[85.921,3.69383402]],[[85.97,3.032426],[85.978,0.9288135],[85.979,11.63074704],[85.985,29.07509214],[86.0,3.032426]]]
["bitfinex","SOLUSD",1773281930090,[[85.932,11.63710841],[85.931,0.94819235],[85.923,29.09581834],[85.896,93.13563795],[68.585,1100.0]],[[85.957,0.55179949],[85.958,11.63358849],[85.96,7.58447999],[85.968,29.08058812],[85.975,7.42]]]
["bitfinex","SOLUSD",1773281947109,[[85.929,0.95540843],[85.928,11.6375482],[85.923,29.09580775],[85.92,3.03351473],[85.915,61.4]],[[85.95,3.03351473],[85.953,0.57814274],[85.969,40.71234979],[85.975,7.42],[85.993,46.51591491]]]
["bitfinex","SOLUSD",1773281999075,[[85.862,11.6465957],[85.85,0.2]],[[85.921,7.42]]]
["bitfinex","SOLUSD",1773282010461,[[85.781,11.65759317],[85.78,0.2],[85.77,3.03762955],[85.768,29.14837745],[85.763,7.42]],[[85.829,11.65107364],[85.847,6.07697112],[85.85,49.6308971]]]
["bitfinex","SOLUSD",1773282042404,[[85.768,0.86803847],[85.766,7.42],[85.76,3.04534921],[85.742,29.15723915],[85.741,3.69383402]],[[85.809,0.80628947],[85.81,3.04534921],[85.826,11.6514809],[85.837,46.60000408],[85.838,3.69383402]]]
["bitfinex","SOLUSD",1773282074950,[[85.758,0.83514968],[85.757,11.66085567],[85.756,29.15217212],[85.755,7.42],[85.75,3.04272597]],[[85.787,0.7934441],[85.79,3.04272597],[85.793,11.65602939],[85.808,29.13511264],[85.819,7.42]]]
["bitfinex","SOLUSD",1773282109897,[[85.71,0.63316339],[85.709,11.66738615],[85.702,7.42],[85.7,4.04272597],[85.695,29.17293272]],[[85.737,0.67658474],[85.738,11.66343978],[85.74,3.04272597],[85.748,29.15519895],[85.769,7.42]]]
["bitfinex","SOLUSD",1773282156424,[[85.741,0.58484241],[85.74,3.04746254],[85.733,11.66412],[85.716,7.42],[85.706,93.34215644]],[[85.774,0.61808317],[85.777,11.65813679],[85.78,3.04746254],[85.789,29.14157342],[85.791,7.42]]]
["bitfinex","SOLUSD",1773282180258,[[85.741,0.60484477],[85.74,3.04804786],[85.725,11.66516513],[85.713,7.42],[85.712,3.69383402]],[[85.774,0.59561127],[85.783,7.42],[85.795,102.8],[85.835,46.6012619],[85.836,109.580658]]]
["bitfinex","SOLUSD",1773282235087,[[85.782,0.05410407],[85.78,3.04367831],[85.776,11.65816415],[85.761,29.15044053],[85.753,7.42]],[[85.806,0.53257488],[85.807,11.65406085],[85.814,7.42],[85.82,3.04367831],[85.821,29.13068867]]]
["bitfinex","SOLUSD",1773282259524,[[85.792,12.18055336],[85.79,3.04367831],[85.775,29.14569512],[85.765,7.42],[85.587,32.70078173]],[[85.817,0.52403559],[85.818,11.65256706],[85.828,7.42],[85.829,29.12802062],[85.83,3.04367831]]]
["bitfinex","SOLUSD",1773282329882,[[85.76,3.04496043],[85.758,0.18569283],[85.753,11.6613996],[85.729,61.4],[85.706,104.7]],[[85.79,0.59098685],[85.791,11.65623433],[85.792,7.42],[85.8,3.04496043],[85.801,29.1373856]]]
["bitfinex","SOLUSD",1773282341799,[[85.76,3.04496043],[85.751,11.6615449],[85.749,0.19136338],[85.738,29.15829427],[85.734,61.4]],[[85.782,0.59098685],[85.783,11.65735589],[85.792,36.56043956],[85.8,3.04496043],[85.817,46.61095462]]]
["bitfinex","SOLUSD",1773282440088,[[85.784,0.21558639],[85.782,11.65745727],[85.78,3.04320038],[85.772,29.14697836],[85.768,7.44]],[[85.81,0.60196284],[85.814,11.65316491],[85.82,10.48320038],[85.825,29.12926701],[85.849,149.39359539]]]
["bitfinex","SOLUSD",1773282485319,[[85.823,0.61098578],[85.822,11.65202395],[85.82,3.0415408],[85.819,29.13098223],[85.804,7.44]],[[85.856,0.59399619],[85.857,11.64738163],[85.859,7.44],[85.86,3.0415408],[85.863,29.11625464]]]
["bitfinex","SOLUSD",1773282554383,[[85.827,0.58563468],[85.825,11.65156681],[85.82,3.04040331],[85.81,29.13395533],[85.797,7.44]],[[85.845,12.23793162],[85.85,3.04040331],[85.855,7.44],[85.86,29.11739437],[104.0,2.0]]]
["bitfinex","SOLUSD",1773282596013,[[85.799,0.60804603],[85.79,32.18117466],[85.772,3.69383402],[85.768,61.4],[85.752,46.64608442]],[[85.829,0.59648767],[85.83,3.04040331],[85.836,40.77543221],[85.865,102.8],[85.869,3.69383402]]]
["bitfinex","SOLUSD",1773282688302,[[85.794,0.60628261],[85.793,11.65587145],[85.78,32.18612771],[85.775,7.44],[85.732,86.47164582]],[[85.829,0.61868013],[85.83,3.04208649],[85.831,40.77780754],[85.85,61.28333084],[85.851,7.44]]]
["bitfinex","SOLUSD",1773282712816,[[85.796,0.64086495],[85.786,11.65688437],[85.78,3.04208649],[85.775,7.44],[85.773,29.14662958]],[[85.82,0.60738793],[85.821,11.65215972],[85.823,29.12972047],[85.828,7.44],[85.83,3.04208649]]]
["bitfinex","SOLUSD",1773282762555,[[85.717,0.61159322],[85.715,11.66655256],[85.71,3.04623325],[85.702,29.17084782],[85.517,45.46759084]],[[85.737,0.59670221],[85.738,11.66343978],[85.741,7.40002286],[85.75,3.04623325],[85.751,29.1544626]]]
["bitfinex","SOLUSD",1773282813104,[[85.67,3.05075182],[85.669,11.67281744],[85.658,7.44],[85.653,29.18752402],[68.585,1100.0]],[[85.697,0.6571756],[85.698,11.66888375],[85.7,3.05075182],[85.709,29.16846538],[85.715,7.44]]]
["bitfinex","SOLUSD",1773282835827,[[85.675,0.3935421],[85.671,11.67254074],[85.67,10.49075182],[85.653,29.18740337],[85.651,61.4]],[[85.705,0.62021877],[85.706,40.83728093],[85.71,3.05075182],[85.721,58.32944114],[85.726,7.44]]]
["bitfinex","SOLUSD",1773282902306,[[85.91,3.04645676],[85.901,11.64130801],[85.9,7.44],[85.895,29.10503973],[85.891,3.69383402]],[[85.949,0.67423726],[85.95,3.04645676],[85.96,40.71661237],[85.968,46.52896534],[85.977,46.5244604]]]
["bitfinex","SOLUSD",1773282921861,[[85.931,0.02381678],[85.93,3.03345082],[85.919,7.42],[85.903,3.69383402],[85.9,3.03345082]],[[85.96,0.67423726],[85.971,11.63186896],[85.98,3.03345082],[85.981,7.42],[86.0,0.1]]]
["bitfinex","SOLUSD",1773282986700,[[85.755,7.44],[85.752,11.66141466],[85.751,0.74614992],[85.74,7.6119551],[85.73,61.4]],[[85.779,0.74010168],[85.787,1.1645375],[85.788,40.79824683],[85.816,46.61151271],[85.82,7.6119551]]]
["bitfinex","SOLUSD",1773282989121,[[85.73,7.44],[85.724,0.74614992],[85.722,11.66556236],[85.72,7.6119551],[85.7,0.2]],[[85.759,0.74010168],[85.76,7.6119551],[85.768,40.80776046],[85.775,1.1645375],[85.787,46.62759724]]]
["bitfinex","SOLUSD",1773283025038,[[85.69,8.46816361],[85.663,40.8577799],[85.66,0.2],[85.659,3.69383402],[85.657,7.44]],[[85.713,7.44],[85.716,12.48703716],[85.73,7.6274959],[85.734,29.16004066],[85.761,4.82477569]]]
["bitfinex","SOLUSD",1773283079313,[[85.663,0.93944226],[85.651,11.67524351],[85.65,7.63463998],[85.642,29.19128465],[85.632,7.44]],[[85.685,0.95264831],[85.686,11.67051793],[85.69,7.63463998],[85.693,7.44],[85.699,29.17215645]]]
["bitfinex","SOLUSD",1773283087397,[[85.65,7.63463998],[85.645,11.67605451],[85.635,29.19347027],[85.634,7.44],[85.633,0.02056567]],[[85.674,0.99617343],[85.675,11.67201634],[85.68,7.63463998],[85.691,17.98729122],[85.692,29.17441323]]]
["bitfinex","SOLUSD",1773283144355,[[85.6,3.055544],[85.592,41.9719107],[85.576,46.74173391],[85.574,46.74297485],[85.568,46.74621882]],[[85.634,0.86633332],[85.64,3.055544],[85.646,11.67596852],[85.652,29.18793875],[85.701,46.67429522]]]
["bitfinex","SOLUSD",1773283166290,[[85.634,1.1644658],[85.633,11.67769432],[85.63,3.05538488],[85.629,7.44],[85.615,29.20021054]],[[85.659,0.83741636],[85.66,3.05538488],[85.665,11.67337885],[85.668,29.18268847],[85.669,16.89140082]]]
["bitfinex","SOLUSD",1773283223169,[[85.51,0.2],[85.504,1.23775021],[85.5,0.2],[85.495,11.69646079],[85.493,7.44]],[[85.529,11.69194074],[85.53,3.06162332],[85.532,1.20168688],[85.548,29.22367338],[85.552,7.44]]]
["bitfinex","SOLUSD",1773283241962,[[85.544,11.68989058],[85.543,1.12743711],[85.539,29.22617001],[85.518,7.44],[85.515,46.77508713]],[[85.576,1.21841987],[85.577,11.68546853],[85.58,3.06162332],[85.594,29.20790933],[85.609,102.8]]]
["bitfinex","SOLUSD",1773283275403,[[85.581,1.18770969],[85.58,3.05809644],[85.577,11.68538275],[85.569,29.21584996],[85.563,7.44]],[[85.61,1.13453117],[85.616,11.6800598],[85.632,7.44],[85.666,46.69312017]]]
["bitfinex","SOLUSD",1773283324829,[[85.613,1.27829463],[85.612,11.68060552],[85.602,29.20492511],[85.6,3.05809644],[85.585,7.44]],[[85.638,12.83840261],[85.64,3.05809644],[85.651,29.18854859],[85.654,7.44],[85.671,60.44621687]]]
["bitfinex","SOLUSD",1773283353560,[[85.597,1.33946999],[85.596,11.68278891],[85.586,7.44],[85.584,29.21090966],[85.439,26.10428937]],[[85.63,3.05849717],[85.639,40.86923013],[85.643,7.44],[85.647,1.46800005],[85.671,10.49647487]]]
["bitfinex","SOLUSD",1773283404212,[[85.582,1.3410361],[85.581,11.68483658],[85.568,29.21648198],[68.231,1.0719697],[68.075,40.45229355]],[[85.608,13.03720739],[85.61,3.05599826],[85.618,29.1994674],[85.631,0.73400002],[85.642,3.69383402]]]
["bitfinex","SOLUSD",1773283482315,[[85.612,1.42920148],[85.61,11.68086137],[85.605,7.44],[85.6,3.05653429],[85.592,29.20807907]],[[85.637,1.37526417],[85.638,11.67705924],[85.64,3.05653429],[85.658,7.44],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773283515859,[[85.663,1.38198302],[85.662,11.67378767],[85.66,3.05653429],[85.659,7.44],[85.649,29.18883268]],[[85.687,1.41757778],[85.688,11.67024554],[85.699,29.17186898],[85.7,3.15653429],[85.71,0.1]]]
["bitfinex","SOLUSD",1773283571406,[[85.632,11.67787742],[85.631,0.70246016],[85.621,29.19811676],[85.62,7.44],[85.096,228.1630678]],[[85.657,1.38958575],[85.658,11.67433281],[85.66,3.0516906],[85.668,29.18242517],[85.691,102.8]]]
["bitfinex","SOLUSD",1773283635492,[[85.632,11.67787742],[85.628,1.33779019],[85.622,36.63805934],[85.62,3.05285595],[85.619,61.4]],[[85.659,1.36384784],[85.66,3.05285595],[85.668,11.67297007],[85.674,29.18060152],[85.679,7.44]]]
["bitfinex","SOLUSD",1773283675237,[[85.565,1.46561952],[85.56,3.05663153],[85.547,3.69383402],[85.544,192.8831946],[85.531,4.82477569]],[[85.61,3.05663153],[85.64,40.86875291],[85.653,3.69383402],[85.659,105.068652],[85.661,4.82477569]]]
["bitfinex","SOLUSD",1773283676628,[[85.549,1.46561952],[85.548,40.91270397],[85.546,7.44],[85.526,3.69383402],[85.523,46.77076939]],[[85.57,3.05663153],[85.58,1.5028863],[85.599,11.68237946],[85.6,32.26226338],[85.623,3.69383402]]]
["bitfinex","SOLUSD",1773283738091,[[85.491,1.73330262],[85.49,3.06408051],[85.481,40.94477135],[85.47,0.2],[85.46,93.61023119]],[[85.52,3.06408051],[85.525,11.7459976],[85.539,36.49481839],[85.559,4.82477569],[85.563,46.7492476]]]
["bitfinex","SOLUSD",1773283789220,[[85.422,7.46],[85.418,11.70711741],[85.415,1.84125544],[85.411,29.2701414],[85.41,3.06750529]],[[85.439,0.13572422],[85.44,3.06750529],[85.459,40.95531189],[85.478,7.46],[85.479,4.82477569]]]
["bitfinex","SOLUSD",1773283813567,[[85.345,1.95176053],[85.344,11.71728533],[85.342,7.46],[85.34,3.06750529],[85.337,29.29533345]],[[85.37,3.06750529],[85.374,11.71326144],[85.38,0.02361629],[85.388,29.27820948],[85.4,3.06750529]]]
["bitfinex","SOLUSD",1773283836586,[[85.37,3.07274934],[85.361,41.00233127],[85.351,93.72998406],[85.35,3.07274934],[85.344,3.69383402]],[[85.409,1.79501151],[85.41,3.07274934],[85.419,11.70699727],[85.449,59.09632409],[85.533,35.1]]]
["bitfinex","SOLUSD",1773283868300,[[85.327,1.91143284],[85.326,11.71975716],[85.325,7.46],[85.32,32.37406057],[85.306,3.69383402]],[[85.384,11.71191606],[85.391,7.46]]]
["bitfinex","SOLUSD",1773283893627,[[85.28,7.70132645],[85.271,1.93055745],[85.259,7.46],[85.252,146.62412609],[85.244,46.92386293]],[[85.31,9.63546468],[85.319,11.72075672],[85.323,29.30043908],[85.326,7.46],[85.339,3.69383402]]]
["bitfinex","SOLUSD",1773283925485,[[85.222,2.01483619],[85.214,11.73507299],[85.21,7.70132645],[85.207,29.34005206],[85.206,7.46]],[[85.249,2.05778423],[85.25,7.70132645],[85.258,41.0518661],[85.271,7.46],[85.28,6.06984582]]]
["bitfinex","SOLUSD",1773283969301,[[85.226,1.94339567],[85.225,11.73364623],[85.22,3.08402014],[85.211,29.33864752],[85.203,7.46]],[[85.25,5.11429136],[85.252,11.72993008],[85.255,7.46],[85.27,29.31880749],[85.286,58.62656817]]]
["bitfinex","SOLUSD",1773283998414,[[85.197,11.73750249],[85.19,3.08402014],[85.188,29.34652465],[85.187,7.46],[85.013,32.76025645]],[[85.225,1.98894846],[85.229,11.73322309],[85.23,3.08402014],[85.237,36.79009183],[85.249,102.8]]]
["bitfinex","SOLUSD",1773284060299,[[85.211,2.10859583],[85.21,3.08574597],[85.205,41.07740155],[85.185,7.46],[85.176,47.22508585]],[[85.241,11.73144378],[85.242,7.46],[85.245,1.2549881],[85.25,3.08574597],[85.252,29.32494002]]]
["bitfinex","SOLUSD",1773284110959,[[85.253,1.9805097],[85.24,3.08310892],[85.229,7.48],[85.221,29.33541103],[85.204,46.94567741]],[[85.27,3.08310893],[85.276,1.33895024],[85.277,41.0427196],[85.286,7.48],[85.3,49.97644619]]]
["bitfinex","SOLUSD",1773284134375,[[85.251,2.13787552],[85.25,3.08267897],[85.239,41.06101666],[85.22,26.6],[85.219,7.48]],[[85.27,1e-08],[85.289,1.39908073],[85.29,3.08267897],[85.292,29.31123195],[85.296,102.8]]]
["bitfinex","SOLUSD",1773284194333,[[85.261,2.31666284],[85.26,3.08132665],[85.258,11.7291046],[85.254,29.32383822],[85.247,7.48]],[[85.293,0.04028724],[85.294,11.72423226],[85.298,7.48],[85.3,3.08132665],[85.309,29.30525047]]]
["bitfinex","SOLUSD",1773284248677,[[85.235,2.41784456],[85.231,11.73282021],[85.22,10.56132665],[85.218,29.33621153],[85.2,105.63334287]],[[85.25,5.4749434],[85.257,11.72924217],[85.273,29.31783595],[85.284,7.48],[85.297,1.9126595]]]
["bitfinex","SOLUSD",1773284304163,[[85.235,2.40497945],[85.234,11.73240725],[85.23,3.08346121],[85.221,29.33549242],[85.2,3.08346121]],[[85.258,2.52427742],[85.259,11.72900806],[85.26,3.08346121],[85.269,29.31900643],[85.279,102.8]]]
["bitfinex","SOLUSD",1773284384716,[[85.225,2.77920405],[85.224,11.73378391],[85.22,3.08544404],[85.216,29.33709303],[85.2,3.08544404]],[[85.258,0.02279372],[85.259,11.72896702],[85.264,7.48],[85.272,29.3182815],[104.0,2.0]]]
["bitfinex","SOLUSD",1773284408434,[[85.191,11.73832916],[85.19,3.18544404],[85.182,29.34875397],[85.18,0.1],[85.163,46.96837285]],[[85.224,2.60356492],[85.23,3.08544404],[85.241,7.48],[85.242,110.59143943],[85.291,46.89874214]]]
["bitfinex","SOLUSD",1773284430379,[[85.217,2.69552531],[85.216,11.73488546],[85.21,32.42463813],[85.19,0.1],[85.188,3.69383402]],[[85.245,11.73092993],[85.247,2.67110063],[85.25,3.08544404],[85.255,7.48],[85.267,29.31986897]]]
["bitfinex","SOLUSD",1773284489320,[[85.243,2.78075506],[85.242,11.73130616],[85.24,3.08591008],[85.233,29.33106141],[85.208,50.63770651]],[[85.264,7.48],[85.27,2.76598807],[85.272,11.72720662],[85.28,32.40142287],[85.297,0.91638878]]]
["bitfinex","SOLUSD",1773284547713,[[85.341,2.83806665],[85.33,3.08347838],[85.322,29.30057209],[85.297,1.17237417],[85.296,46.89499241]],[[85.359,14.59009222],[85.36,0.2],[85.37,3.28347838],[85.371,29.28421542],[85.374,7.48]]]
["bitfinex","SOLUSD",1773284550826,[[85.322,2.83806665],[85.306,29.30615716],[85.3,3.08347838],[85.288,3.69383402],[85.076,65.5926965]],[[85.34,3.08347838],[85.348,11.71673618],[85.358,29.28840881],[85.36,0.2],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773284611965,[[85.313,2.71758749],[85.309,11.7220849],[85.3,3.07650842],[85.292,29.31107255],[85.279,26.6]],[[85.332,11.7189331],[85.333,2.71411296],[85.338,29.29527291],[85.34,3.07650842],[85.349,7.48]]]
["bitfinex","SOLUSD",1773284693042,[[85.342,11.71742416],[85.34,3.07448768],[85.333,29.29678735],[85.319,26.6],[85.318,3.69383402]],[[85.369,2.63910181],[85.37,3.07448768],[85.38,11.91241076],[85.382,29.28017881],[85.39,0.2]]]
["bitfinex","SOLUSD",1773284753102,[[85.321,2.65607725],[85.315,41.02443884],[85.29,46.8983664],[85.286,46.90052146],[85.282,1.17258038]],[[85.359,2.78534336],[85.36,3.07808788],[85.367,40.99944943],[85.385,4.82477569],[85.388,102.8]]]
["bitfinex","SOLUSD",1773284795915,[[85.391,2.63724324],[85.38,3.07808788],[85.368,29.28469754],[85.358,3.69383402],[85.35,49.94353292]],[[85.409,2.79243998],[85.41,3.07808788],[85.412,11.70801226],[85.427,29.26504419],[85.432,7.48]]]
["bitfinex","SOLUSD",1773284882229,[[85.321,11.72044397],[85.32,3.07481313],[85.316,29.30282403],[85.311,7.48],[85.298,3.69383402]],[[85.357,2.86058693],[85.358,11.71536352],[85.36,3.07481313],[85.366,29.28571204],[85.374,7.48]]]
["bitfinex","SOLUSD",1773284978718,[[85.299,2.9032298],[85.295,11.72397917],[85.287,7.48],[85.28,3.0765974],[85.278,29.31560058]],[[85.316,3.16905324],[85.317,11.72099347],[85.32,3.0765974],[85.331,29.29801897],[85.337,6.11542082]]]
["bitfinex","SOLUSD",1773285017133,[[85.281,2.95557533],[85.27,3.07904406],[85.267,41.04753303],[85.26,0.2],[85.234,46.92958229]],[[85.306,2.93470919],[85.31,14.80099928],[85.318,29.3022164],[85.33,7.48],[85.335,4.82477569]]]
["bitfinex","SOLUSD",1773285105031,[[85.21,0.2],[85.205,3.10374544],[85.2,3.27884337],[85.198,7.48],[85.168,60.3]],[[85.229,2.82265],[85.238,11.73185668],[85.24,3.07884337],[85.248,29.3262012],[85.261,1.30666546]]]
["bitfinex","SOLUSD",1773285150578,[[85.215,2.94935706],[85.209,11.73576572],[85.2,32.42825695],[85.196,7.48],[85.181,60.3]],[[85.239,2.7396441],[85.24,3.08587091],[85.248,41.05668168],[85.263,60.70470334],[85.264,7.48]]]
["bitfinex","SOLUSD",1773285184301,[[85.231,2.70911456],[85.23,3.08519981],[85.222,48.54920748],[85.2,3.08519981],[85.192,61.47381913]],[[85.26,7.33054654],[85.265,11.72822618],[85.266,2.83774449],[85.27,3.08519981],[85.282,36.794537]]]
["bitfinex","SOLUSD",1773285284715,[[85.234,12.33123207],[85.232,29.3317064],[85.231,7.48],[85.23,3.07778103],[85.09,33.44111561]],[[85.265,2.77897681],[85.266,11.72800412],[85.27,3.07778103],[85.278,29.31612352],[85.298,6.11139857]]]
["bitfinex","SOLUSD",1773285328863,[[85.226,0.49466871],[85.221,11.73419697],[85.22,3.08294098],[85.217,7.48],[85.204,29.34101652]],[[85.247,2.57831023],[85.248,11.73048048],[85.25,3.08294098],[85.256,29.32358907],[85.271,7.48]]]
["bitfinex","SOLUSD",1773285359070,[[85.212,11.73543632],[85.194,7.48]],[[85.231,2.66721099],[85.239,11.73183533],[85.248,29.32628526],[85.25,3.08467448],[85.253,60.70470334]]]
["bitfinex","SOLUSD",1773285411561,[[85.207,29.34005211]],[[85.239,2.60907707],[85.25,3.08467448],[85.258,29.32283609],[85.267,7.48]]]
["bitfinex","SOLUSD",1773285501665,[[85.234,11.73240725],[85.233,0.74489201],[85.23,3.08050094],[85.222,29.3351482],[85.213,7.48]],[[85.256,2.48113689],[85.268,11.72772904],[85.269,29.31921286],[85.27,3.08050094],[85.275,7.48]]]
["bitfinex","SOLUSD",1773285571599,[[85.283,0.70872188],[85.282,11.7258038],[85.28,3.08315426],[85.271,29.31800829],[85.251,7.48]],[[85.3,0.2],[85.303,2.61800453],[85.309,11.72216765],[85.313,13.60316669],[85.318,29.30214529]]]
["bitfinex","SOLUSD",1773285573987,[[85.285,0.50815692],[85.284,11.72552882],[85.28,3.08315426],[85.271,29.31800829],[85.27,7.48]],[[85.309,11.72216765],[85.316,2.61800453],[85.318,29.30214529],[85.323,6.12245077],[85.42,0.1]]]
["bitfinex","SOLUSD",1773285641286,[[85.392,2.51423018],[85.39,3.0783052],[85.382,7.48],[85.36,146.43861291],[85.358,3.69383402]],[[85.42,0.1],[85.433,6.11454292],[85.438,29.2612099],[85.44,0.2],[85.45,0.1]]]
["bitfinex","SOLUSD",1773285660688,[[85.393,2.58791485],[85.392,11.71069889],[85.39,3.07117506],[85.383,29.27983322],[85.357,1.17155007]],[[85.417,2.54431074],[85.42,11.70699278],[85.428,29.26440979],[85.43,3.17117506],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773285745384,[[85.311,2.39826404],[85.31,11.72195522],[85.3,3.27539575],[85.298,7.48],[85.296,29.30966997]],[[85.33,3.07539575],[85.339,0.05315988],[85.35,29.29140991],[85.355,11.71577529],[85.374,46.85311293]]]
["bitfinex","SOLUSD",1773285778220,[[85.323,2.39826404],[85.322,11.7203066],[85.311,29.30424102],[85.31,3.07539575],[85.304,7.48]],[[85.348,11.71673618],[85.349,6.12011986],[85.35,3.07539575],[85.357,29.28879948],[85.373,60.70470334]]]
["bitfinex","SOLUSD",1773285849924,[[85.399,2.39826404],[85.398,11.7098761],[85.386,7.48]],[[85.43,3.17126133],[85.439,40.96524027],[85.44,7.58],[85.447,6.09646126],[85.62,60.0]]]
["bitfinex","SOLUSD",1773285883247,[[85.412,7.46],[85.405,11.70891633],[85.404,60.3],[85.4,3.07126133],[85.388,3.69383402]],[[85.439,2.12052251],[85.44,3.07126133],[85.448,11.70302406],[85.45,0.1],[85.46,0.1]]]
["bitfinex","SOLUSD",1773285949026,[[85.325,1.94697139],[85.321,11.72037798],[85.315,29.30303453],[85.31,3.07281033],[85.302,7.48]],[[85.349,2.03866875],[85.35,3.07281033],[85.356,11.71563803],[85.357,29.28891286],[85.375,6.10506463]]]
["bitfinex","SOLUSD",1773286009199,[[85.262,1.93267301],[85.26,0.2],[85.256,11.72924402],[85.253,7.48],[85.25,0.2]],[[85.279,1.89368681],[85.28,3.07754373],[85.286,11.72525385],[85.3,29.3086055],[85.323,46.8810233]]]
["bitfinex","SOLUSD",1773286071626,[[85.281,1.93202092],[85.28,3.07890834],[85.267,7.48],[85.261,41.05042163],[85.26,0.2]],[[85.309,1.85247388],[85.31,3.07890834],[85.328,41.01818862],[85.329,7.48],[85.34,46.87186873]]]
["bitfinex","SOLUSD",1773286162214,[[85.263,1.78343611],[85.262,11.72855433],[85.25,3.08182285],[85.247,7.48],[85.246,29.32674469]],[[85.284,1.72939128],[85.285,11.72539133],[85.29,3.08182285],[85.294,6.11986239],[85.304,7.42090437]]]
["bitfinex","SOLUSD",1773286218083,[[85.212,1.64633095],[85.211,11.7354582],[85.21,3.08659426],[85.203,36.82162624],[85.19,0.1]],[[85.239,1.72303779],[85.245,11.73096181],[85.25,32.41222198],[85.26,7.48],[85.275,7.46868384]]]
["bitfinex","SOLUSD",1773286281932,[[85.223,1.58470067],[85.222,11.73405928],[85.21,10.56126047],[85.203,29.34168984],[85.025,45.91200608]],[[85.247,1.59390641],[85.248,11.73048048],[85.25,3.08126047],[85.259,29.32258923],[85.266,7.48]]]
["bitfinex","SOLUSD",1773286298158,[[85.212,13.29487599],[85.21,3.08126047],[85.196,29.34410066],[85.193,7.48],[68.37,0.1]],[[85.234,1.59390641],[85.235,11.7322696],[85.24,3.08126047],[85.252,6.11954896],[85.256,29.32350408]]]
["bitfinex","SOLUSD",1773286342321,[[85.231,1.45610943],[85.23,3.0812148],[85.222,41.06920748],[85.217,7.48],[85.21,3.69383402]],[[85.257,1.52171326],[85.265,11.72820096],[85.27,3.0812148],[85.271,29.31848886],[85.279,7.48]]]
["bitfinex","SOLUSD",1773286406903,[[85.405,1.37409726],[85.404,48.46168704],[85.4,7.68159432],[85.389,3.69383402],[85.383,46.84746505]],[[85.439,1.47171756],[85.44,7.68159432],[85.449,11.7028871],[85.45,0.1],[85.464,29.25218606]]]
["bitfinex","SOLUSD",1773286449179,[[85.354,13.10254462],[85.34,3.07485158],[85.337,7.46],[85.305,60.3]],[[85.379,1.41461359],[85.38,3.07485158],[85.383,11.71196921],[85.398,29.27469027],[85.399,7.46]]]
["bitfinex","SOLUSD",1773286483720,[[85.393,1.33176202],[85.388,11.71124748],[85.387,7.48],[85.38,3.07497087],[85.378,29.28130809]],[[85.418,1.32735729],[85.42,3.07497087],[85.433,7.17791714],[85.436,29.26168776],[85.458,117.016735]]]
["bitfinex","SOLUSD",1773286512421,[[85.388,11.71124748],[85.382,7.46],[85.376,29.281968],[85.37,3.07497087],[85.27,26.09652856]],[[85.409,1.38065982],[85.41,3.07497087],[85.416,11.70740844],[85.432,29.26315555],[85.433,7.17791714]]]
["bitfinex","SOLUSD",1773286640528,[[85.349,1.37640427],[85.33,3.07434594],[85.327,3.69383402],[85.324,60.3],[85.304,46.89058524]],[[85.369,1.35255731],[85.37,3.07434594],[85.389,40.98888615],[85.399,46.83930378],[85.4,3.07434594]]]
["bitfinex","SOLUSD",1773286664747,[[85.32,1.6506019],[85.314,7.48],[85.311,11.72175907],[85.302,29.30735305],[85.3,3.07434594]],[[85.337,1.38017355],[85.338,11.71810916],[85.34,3.07434594],[85.351,29.29097698],[85.37,7.48]]]
["bitfinex","SOLUSD",1773286739402,[[85.294,1.51562026],[85.293,11.72429155],[85.29,0.2],[85.281,29.3147154],[85.28,3.27584446]],[[85.319,11.72071871],[85.32,3.07584446],[85.327,0.85709003],[85.328,29.29880449],[85.353,58.58092958]]]
["bitfinex","SOLUSD",1773286775220,[[85.313,1.47916574],[85.312,11.72167697],[85.3,10.55694043],[85.294,29.31028953],[85.282,60.3]],[[85.336,11.7183838],[85.34,3.07694043],[85.343,1.1516703],[85.346,29.29252689],[85.357,7.48]]]
["bitfinex","SOLUSD",1773286826774,[[85.271,1.67788333],[85.27,3.08075436],[85.267,11.72786658],[85.265,7.48],[85.251,3.69383402]],[[85.331,29.2976761],[85.35,3.08075436],[85.365,46.85779445],[85.368,7.48],[85.467,70.20287589]]]
["bitfinex","SOLUSD",1773286896831,[[85.353,0.80819213],[85.352,11.71618708],[85.35,3.07884948],[85.343,7.48],[85.332,29.29724536]],[[85.374,1.63471972],[85.376,11.71301341],[85.38,0.1],[85.39,3.17884948],[85.393,29.27667518]]]
["bitfinex","SOLUSD",1773286930955,[[85.301,11.72319199],[85.295,1.67882746],[85.292,7.48],[85.29,3.07884948],[85.284,29.31382205]],[[85.319,1.70360284],[85.325,11.71998005],[85.33,3.07884948],[85.344,29.29336848],[85.35,3.07884948]]]
["bitfinex","SOLUSD",1773287016325,[[85.295,1.94595569],[85.291,7.48],[85.281,29.31455528],[85.28,3.07612074],[85.264,60.3]],[[85.319,1.80631355],[85.32,3.07612074],[85.338,41.01338207],[85.35,3.07612074],[85.355,46.8635426]]]
["bitfinex","SOLUSD",1773287083199,[[85.233,1.89165386],[85.232,11.73268256],[85.228,7.48],[85.22,3.28362698],[85.135,11.72979249]],[[85.252,1.92452194],[85.253,11.72979249],[85.26,3.08362698],[85.266,29.32029341],[85.271,7.48]]]
["bitfinex","SOLUSD",1773287131710,[[85.2,0.2],[85.192,2.10995227],[85.19,11.83833886],[85.182,7.48],[85.16,11.6922817]],[[85.211,2.02324172],[85.212,11.73556561],[85.22,3.08572831],[85.226,29.33377138],[86.49,3.49]]]
["bitfinex","SOLUSD",1773287145138,[[85.19,0.1],[85.185,1.34870007],[85.18,3.28572831],[85.177,7.48],[85.17,0.1]],[[85.216,1.99994771],[85.217,41.07161716],[85.22,3.08572831],[85.235,0.73400002],[85.239,46.92727836]]]
["bitfinex","SOLUSD",1773287213685,[[85.063,11.75599261],[85.06,3.08937964],[85.057,2.09852877],[85.052,7.48],[85.051,29.39398189]],[[85.099,2.1367363],[85.1,3.08937964],[85.115,48.60089172],[85.122,46.99179664],[85.125,9.26622409]]]
["bitfinex","SOLUSD",1773287236211,[[84.92,7.76934145],[84.911,2.28454848],[84.905,41.22254283],[84.89,47.11963227],[84.889,3.69383402]],[[84.949,0.08038478],[84.971,7.48],[84.974,11.76830559],[84.985,3.69383402],[84.999,47.05943646]]]
["bitfinex","SOLUSD",1773287265325,[[84.853,2.42372744],[84.85,7.75515557],[84.844,11.78629552],[84.828,29.47120661],[84.825,7.48]],[[84.88,7.75515557],[84.889,11.78008929],[84.892,7.48],[84.896,29.44787864],[84.901,7.00763285]]]
["bitfinex","SOLUSD",1773287288577,[[84.84,11.78680944],[84.834,2.39820847],[84.83,7.75515557],[84.829,29.47089759],[84.824,7.48]],[[84.869,2.38578333],[84.87,7.75515557],[84.879,41.23517006],[84.886,7.48],[84.902,58.89164684]]]
["bitfinex","SOLUSD",1773287327498,[[84.791,2.13735713],[84.79,7.79654096],[84.78,100.25949515],[84.778,47.18165384],[84.77,47.1859792]],[[84.827,2.04903281],[84.83,7.79654096],[84.894,63.7],[84.896,47.11680345],[84.901,6.97591776]]]
["bitfinex","SOLUSD",1773287339907,[[84.792,11.79356543],[84.791,1.98786276],[84.782,29.48739119],[84.78,7.79654096],[84.774,7.5]],[[84.817,2.04954968],[84.823,11.7893666],[84.827,29.47179435],[84.83,7.79654096],[84.831,7.5]]]
["bitfinex","SOLUSD",1773287367825,[[84.731,1.80703059],[84.73,7.79867506],[84.72,0.1],[84.711,41.3169482],[84.71,0.1]],[[84.763,1.64858553],[84.77,7.79867506],[84.772,11.79634874],[84.78,29.48831499],[84.84,7.79867506]]]
["bitfinex","SOLUSD",1773287411663,[[84.869,1.58311468],[84.868,11.78289789],[84.86,7.76911465],[84.854,29.46208094],[84.85,7.5]],[[84.899,1.23704545],[84.9,7.76911465],[84.909,41.22060087],[84.923,7.5],[84.963,62.37741277]]]
["bitfinex","SOLUSD",1773287456101,[[84.807,1.52683952],[84.806,11.79161851],[84.794,29.48292794],[84.79,7.78207646],[84.77,3.69383402]],[[84.83,7.78207646],[84.842,3.1845],[84.868,20.07183594],[84.869,147.28581694],[84.877,47.12750993]]]
["bitfinex","SOLUSD",1773287495947,[[84.762,1.52683952],[84.761,11.79787874],[84.75,3.1179357],[84.747,29.4994436],[84.743,7.5]],[[84.79,14.91184639],[84.804,29.48005512],[84.806,102.8],[84.807,7.5],[84.946,29.48005512]]]
["bitfinex","SOLUSD",1773287541880,[[84.823,1.27930815],[84.822,11.78939426],[84.81,10.6179357],[84.793,47.17348544],[84.761,47.19100331]],[[84.85,4.32212384],[84.86,7.20001669],[84.868,36.9576601],[84.889,3.69383402],[84.891,58.89919173]]]
["bitfinex","SOLUSD",1773287629145,[[84.793,1.47094299],[84.792,41.277479],[84.79,3.11341049],[84.787,7.52],[84.774,47.18399696]],[[84.817,1e-08],[84.83,3.11341049],[84.836,11.78745831],[84.847,36.98483851],[84.862,3.69383402]]]
["bitfinex","SOLUSD",1773287646374,[[84.822,13.26033725],[84.806,29.47872635],[84.8,3.11341049],[84.798,7.52],[84.783,47.17900305]],[[84.84,3.11341049],[84.844,0.0794779],[84.845,11.78621834],[84.852,29.46315787],[84.873,7.52]]]
["bitfinex","SOLUSD",1773287722738,[[84.87,3.11393275],[84.865,1.56077602],[84.864,11.78355957],[84.85,29.46368998],[84.845,7.52]],[[84.892,0.29890769],[84.902,7.52],[84.91,32.75704649],[84.927,58.87433075],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773287779887,[[84.944,1.62739983],[84.942,11.77273904],[84.94,3.10933755],[84.927,29.43676737],[84.887,1.17803668]],[[84.97,0.2],[84.971,12.80462955],[84.98,3.30933755],[85.082,11.77273904],[86.232,3.49]]]
["bitfinex","SOLUSD",1773287856245,[[84.969,11.7689981],[84.968,1.76040447],[84.964,25.92487717],[84.96,3.10203745],[84.952,29.42823731]],[[84.998,0.03457834],[84.999,11.76484429],[85.0,3.10203745],[85.009,29.40870303],[85.013,7.5]]]
["bitfinex","SOLUSD",1773287909405,[[85.041,1.7419035],[85.032,11.76022644],[85.03,3.10240704],[85.024,29.40346255],[85.023,7.5]],[[85.066,11.75557802],[85.068,29.3882541],[85.07,3.10240704],[85.095,105.76476069],[85.125,7.17153008]]]
["bitfinex","SOLUSD",1773287971559,[[85.025,1.69639976],[85.019,11.76201748],[85.012,7.5],[85.01,3.10040881],[85.007,29.40906898]],[[85.048,13.41117373],[85.05,3.10040881],[85.057,29.39215457],[85.069,7.5],[85.18,42.57870211]]]
["bitfinex","SOLUSD",1773287999684,[[85.021,1.71039863],[85.01,3.0980758],[85.008,29.40875879],[84.998,7.5],[84.978,94.14158601]],[[85.042,1.71869505],[85.043,11.75885863],[85.05,3.0980758],[85.057,29.39207468],[85.106,47.00036772]]]
["bitfinex","SOLUSD",1773288086516,[[85.037,1.63349637],[85.03,3.10091262],[85.029,11.76064734],[85.021,7.5],[85.008,29.4089968]],[[85.06,1.60201412],[85.061,11.75626903],[85.07,3.10091262],[85.072,29.38716623],[85.074,7.5]]]
["bitfinex","SOLUSD",1773288134694,[[85.128,1.4382389],[85.127,11.74715425],[85.124,7.5],[85.12,3.09018092],[85.114,29.372137]],[[85.153,1.57040018],[85.154,11.74342955],[85.16,3.09018092],[85.171,29.35302841],[85.188,7.5]]]
["bitfinex","SOLUSD",1773288148291,[[85.145,13.10627291],[85.14,3.09018092],[85.134,7.5],[85.131,29.36636768],[85.114,60.3]],[[85.165,1.43190304],[85.171,11.74118798],[85.18,3.09018092],[85.184,29.34841157],[85.2,3.09018092]]]
["bitfinex","SOLUSD",1773288191443,[[85.19,1.33963237],[85.189,11.73860474],[85.18,32.43805498],[85.175,7.48],[85.159,1.174274]],[[85.218,13.15452802],[85.22,3.08849947],[85.229,29.33307282],[85.233,7.48],[85.268,4.82477569]]]
["bitfinex","SOLUSD",1773288258980,[[85.241,1.33572909],[85.24,3.08293007],[85.239,11.73171904],[85.236,7.48],[85.235,29.33042836]],[[85.267,1.32570296],[85.274,11.72699836],[85.28,3.08293007],[85.287,29.31279179],[85.29,0.2]]]
["bitfinex","SOLUSD",1773288294712,[[85.232,1.29343274],[85.231,11.73282021],[85.222,29.3348692],[85.22,3.08207601],[85.217,7.48]],[[85.257,1.24031232],[85.258,11.7291046],[85.26,3.08207601],[85.266,29.32027885],[85.283,7.48]]]
["bitfinex","SOLUSD",1773288346859,[[85.221,1.27611075],[85.22,11.73433466],[85.216,7.48],[85.21,3.08403291],[85.207,29.34009509]],[[85.247,12.0842612],[85.25,3.08403291],[85.259,29.32274704],[85.269,7.48],[85.314,46.88605339]]]
["bitfinex","SOLUSD",1773288439241,[[85.196,1.02222548],[85.195,11.73777803],[85.178,7.48],[85.176,63.99383402]],[[85.229,1.00145499],[85.23,11.73295787],[85.232,29.3317064],[85.255,46.91822559],[85.263,7.48]]]
["bitfinex","SOLUSD",1773288497589,[[85.312,7.48],[85.311,29.30446352],[85.285,93.80257874],[85.265,4.82477569]],[[85.382,0.82047344],[85.383,40.9917665],[85.387,46.84571303],[85.393,7.48],[85.399,46.83895595]]]
["bitfinex","SOLUSD",1773288514599,[[85.355,0.77137101],[85.354,3.69383402],[85.351,41.00713523],[85.35,7.48],[85.345,105.45433241]],[[85.411,0.81130055],[85.412,11.70795672],[85.42,29.26738974],[85.436,7.48],[85.445,105.33125079]]]
["bitfinex","SOLUSD",1773288584266,[[85.345,0.7203158],[85.326,29.29928286],[85.252,32.99311688],[85.202,32.7834792],[85.134,104.7]],[[85.4,0.69545725],[85.401,99.53045046],[85.403,66.02595271],[85.412,3.69383402],[85.415,57.77169305]]]
["bitfinex","SOLUSD",1773288625410,[[85.339,0.70447404],[85.319,3.69383402],[85.316,7.48],[85.315,29.30295354],[85.296,60.3]],[[85.395,0.6847394],[85.396,7.48],[85.398,193.21295577],[85.405,154.46086524],[85.412,3.69383402]]]
["bitfinex","SOLUSD",1773288683279,[[85.307,0.173849],[85.306,7.48],[85.304,41.02972896],[85.301,3.69383402],[85.283,60.3]],[[85.348,0.76047919],[85.349,11.7165989],[85.352,7.48],[85.358,29.28841144],[85.373,46.85325766]]]
["bitfinex","SOLUSD",1773288779318,[[85.22,0.41783138],[85.219,3.69383402],[85.216,101.37209912],[85.211,7.48],[85.21,105.62140593]],[[85.276,0.88740024],[85.277,11.72649131],[85.279,59.59348913],[85.295,7.48],[85.3,29.30832361]]]
["bitfinex","SOLUSD",1773288827075,[[85.205,1.46510139],[85.204,41.07788366],[85.19,0.2],[85.189,60.3],[85.188,10.98909251]],[[85.25,1.51273678],[85.251,11.73006768],[85.254,7.48],[85.262,29.32148421],[85.28,58.63056463]]]
["bitfinex","SOLUSD",1773288896743,[[85.128,1.94579159],[85.127,48.59503987],[85.122,12.1],[85.116,46.99438227],[85.089,104.7]],[[85.175,1.90339259],[85.179,11.73998285],[85.18,37.13245498],[85.186,29.34781755],[85.189,7.48]]]
["bitfinex","SOLUSD",1773288915257,[[85.135,1.94579159],[85.134,3.69383402],[85.131,41.11310802],[85.129,46.98709432],[85.126,7.48]],[[85.205,1.90339259],[85.207,7.18442383],[85.214,7.48],[85.228,6.12441667],[85.232,105.59507525]]]
["bitfinex","SOLUSD",1773288998115,[[85.042,2.19650002],[85.041,11.75903387],[85.038,29.39835309],[85.018,3.69383402],[85.01,47.25294131]],[[85.073,2.07755543],[85.074,6.13],[85.112,5.53367611],[85.114,3.69383402],[85.121,33.5959665]]]
["bitfinex","SOLUSD",1773289013832,[[85.05,29.39447383],[85.046,11.75834254],[85.045,7.48],[85.043,2.10656848],[85.03,0.2]],[[85.1,41.1280846],[85.111,7.48],[85.123,46.99109389],[85.124,3.69383402],[85.13,6.13813404]]]
["bitfinex","SOLUSD",1773289108807,[[85.13,4.4665805],[85.127,41.11503987],[85.125,7.48],[85.105,47.00053962],[85.096,47.00573469]],[[85.144,1e-08],[85.148,1.66299426],[85.16,3.09038233],[85.168,0.14216157],[85.198,7.24572245]]]
["bitfinex","SOLUSD",1773289153760,[[85.181,1.81023021],[85.18,3.08894095],[85.168,41.09524703],[85.163,12.1],[85.161,7.48]],[[85.2,0.2],[85.212,1.64827595],[85.218,7.23997958],[85.22,10.76894095],[85.24,102.8]]]
["bitfinex","SOLUSD",1773289174693,[[85.261,1.82139555],[85.253,7.48],[85.251,41.05523688],[85.25,3.08894095],[85.239,3.69383402]],[[85.279,1.70327566],[85.28,0.2],[85.29,3.28894095],[85.315,7.48],[85.34,7.15903063]]]
["bitfinex","SOLUSD",1773289223022,[[85.258,11.7291046],[85.257,9.27241162],[85.245,29.32690306],[85.24,3.07876906],[85.219,93.87548236]],[[85.279,1.79936885],[85.288,41.03742612],[85.29,3.22093063],[85.336,4.82477569],[85.37,63.48]]]
["bitfinex","SOLUSD",1773289297461,[[85.233,1.65079991],[85.232,41.06438896],[85.23,3.08312002],[85.227,3.69383402],[85.218,12.1]],[[85.272,0.14216157],[85.277,0.57485548],[85.28,14.80930362],[85.293,7.48],[85.296,29.31002985]]]
["bitfinex","SOLUSD",1773289388770,[[85.185,26.64544964],[85.183,1.6585085],[85.179,11.73991397],[85.17,0.2],[85.169,7.48]],[[85.2,3.08784603],[85.203,11.73667762],[85.21,0.14216157],[85.226,7.48],[85.288,77.64739824]]]
["bitfinex","SOLUSD",1773289409994,[[85.17,0.2],[85.169,11.74131574],[85.165,7.48],[85.154,29.35853456]],[[85.19,3.08784603],[85.193,11.73809675],[85.208,0.14216157],[85.209,29.33989273],[85.227,58.66723308]]]
["bitfinex","SOLUSD",1773289492147,[[85.18,1.34249982],[85.179,11.73998285],[85.17,0.2],[85.167,36.83379496],[85.16,6.98070223]],[[85.199,1.33862932],[85.2,3.08686821],[85.204,11.7365999],[85.208,0.14216157],[85.215,29.33761523]]]
["bitfinex","SOLUSD",1773289540587,[[85.151,1.28866083],[85.15,3.0890492],[85.14,0.2],[85.13,0.2],[85.124,46.98979497]],[[85.18,3.0890492],[85.239,46.92705267],[85.247,46.92256473],[85.25,3.1890492],[85.289,35.24]]]
["bitfinex","SOLUSD",1773289603934,[[85.204,1.28866083],[85.203,11.73667593],[85.2,3.08551698],[85.196,29.34389886],[85.18,3.69383402]],[[85.227,0.14216157],[85.23,3.08551698],[85.232,11.73274903],[85.243,29.32794055],[86.506,3.49]]]
["bitfinex","SOLUSD",1773289666289,[[85.083,0.7753636],[85.082,41.13678567],[85.08,3.08471734],[85.07,0.2],[85.069,3.69383402]],[[85.117,0.14216157],[85.118,57.12321398],[85.119,0.14216157],[85.12,3.08471734],[85.121,7.48]]]
["bitfinex","SOLUSD",1773289723846,[[85.061,0.65050216],[85.057,11.75678757],[85.05,0.2],[85.042,29.3968986],[85.04,3.09039684]],[[85.07,3.09039684],[85.079,11.75378177],[85.081,0.60635517],[85.087,7.48],[85.1,3.09039684]]]
["bitfinex","SOLUSD",1773289804314,[[85.017,11.76228769],[85.014,0.50200986],[85.01,0.2],[85.002,29.41080045],[85.0,6.78814026]],[[85.033,0.48108443],[85.04,3.09430624],[85.041,11.75906842],[85.054,0.14216157],[85.055,7.5]]]
["bitfinex","SOLUSD",1773289825431,[[84.987,0.5],[84.986,3.69383402],[84.983,41.18470752],[84.98,3.19866388],[84.975,7.5]],[[85.02,3.09866388],[85.022,11.76174322],[85.034,0.14216157],[85.036,7.5],[85.038,29.39862179]]]
["bitfinex","SOLUSD",1773289925031,[[84.914,0.4503783],[84.913,11.77675974],[84.911,0.2642588],[84.91,0.1],[84.905,29.44437081]],[[84.946,0.39253987],[84.947,11.77204609],[84.96,29.42562601],[84.965,7.5],[84.974,47.07359383]]]
["bitfinex","SOLUSD",1773289984699,[[84.911,0.48020997],[84.91,1e-08],[84.909,11.77718924],[84.9,0.1],[84.898,29.44704372]],[[84.934,0.48868161],[84.935,11.7737093],[84.938,29.43339718],[84.952,7.5],[84.954,0.14216157]]]
["bitfinex","SOLUSD",1773290023443,[[84.99,12.1]],[[85.034,0.47105685],[85.039,11.7594382],[85.052,29.39404421],[85.054,0.14216157],[85.062,110.3]]]
["bitfinex","SOLUSD",1773290083214,[[85.085,0.45576222],[85.084,11.75309106],[85.081,7.5],[85.08,0.5]],[[85.109,0.47158344],[85.11,0.2],[85.12,0.2],[85.128,29.36767205]]]
["bitfinex","SOLUSD",1773290142563,[[84.951,0.48641684],[84.95,11.77163037],[84.948,3.69383402],[84.945,29.43080816],[84.94,7.6]],[[85.007,0.25665951],[85.008,0.14216157],[85.009,7.5],[85.011,0.14216157],[85.012,41.17065825]]]
["bitfinex","SOLUSD",1773290142950,[[84.951,0.48641684],[84.95,11.77163037],[84.948,3.69383402],[84.945,29.43080816],[84.94,7.6]],[[85.007,0.25665951],[85.008,0.14216157],[85.009,7.5],[85.012,41.17065825],[86.283,3.49]]]
["bitfinex","SOLUSD",1773290214440,[[84.972,0.47406774],[84.971,41.19052382],[84.955,3.69383402],[84.952,7.5],[84.946,0.14216157]],[[85.007,11.7637371],[85.009,0.25665951],[85.01,7.5],[85.023,29.40399475],[85.025,0.14216157]]]
["bitfinex","SOLUSD",1773290271912,[[85.001,41.17598615],[84.999,3.69383402],[84.996,7.5],[84.983,47.06777057],[84.102,157.80691456]],[[85.045,0.25665951],[85.054,0.14216157],[85.055,29.53515058],[85.058,11.75668367],[85.059,7.5]]]
["bitfinex","SOLUSD",1773290304737,[[85.054,0.49505891],[85.053,11.75737481],[85.046,29.39562721],[85.04,3.69383402],[85.037,7.5]],[[85.082,0.25665951],[85.083,11.75322919],[85.09,0.14216157],[85.091,29.38031049],[85.1,0.2]]]
["bitfinex","SOLUSD",1773290362070,[[85.124,0.46505711],[85.123,3.69383402],[85.12,12.1],[85.115,100.00705024],[85.114,46.99554824]],[[85.16,0.2],[85.164,7.29729886],[85.169,0.25665951],[85.17,0.2],[85.175,11.74058709]]]
["bitfinex","SOLUSD",1773290402524,[[85.19,0.46322861],[85.189,41.08511661],[85.187,7.48],[85.185,3.69383402],[85.132,63.38]],[[85.22,1e-08],[85.224,0.45665951],[85.225,11.73374827],[85.227,0.14216157],[85.243,29.32825328]]]
["bitfinex","SOLUSD",1773290474176,[[85.142,0.47167024],[85.141,11.74522263],[85.133,29.36563771],[85.127,7.48],[85.12,3.69383402]],[[85.189,0.05665951],[85.19,41.22679591],[85.191,102.8],[85.196,58.68820132],[85.28,0.1]]]
["bitfinex","SOLUSD",1773290551123,[[85.156,0.48816029],[85.155,11.74329164],[85.153,7.48],[85.142,29.3627117],[85.141,12.1]],[[85.179,0.47671787],[85.18,3.08814591],[85.181,11.73982643],[85.191,29.34586113],[85.195,0.14216157]]]
["bitfinex","SOLUSD",1773290613890,[[85.141,0.45480804],[85.14,3.08954058],[85.135,41.11117636],[85.126,7.5],[85.12,3.69383402]],[[85.17,0.45006115],[85.172,11.74094772],[85.18,3.08954058],[85.183,36.84879941],[85.185,0.14216157]]]
["bitfinex","SOLUSD",1773290709179,[[85.121,0.48752537],[85.12,3.08964261],[85.111,11.74936259],[85.104,7.5],[85.086,0.14216157]],[[85.149,0.47474177],[85.15,3.08964261],[85.159,41.09961541],[85.213,46.94143079],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773290750199,[[85.14,0.085002],[85.131,0.45719132],[85.13,11.74665089],[85.121,7.5],[85.12,3.09007868]],[[85.151,0.47653057],[85.152,11.74370537],[85.156,0.14216157],[85.158,29.35719486],[85.16,3.09007868]]]
["bitfinex","SOLUSD",1773290841278,[[85.08,3.09590775],[85.077,0.4564771],[85.075,7.5],[85.064,29.38935696],[85.037,94.07656202]],[[85.108,0.46181577],[85.109,11.74963869],[85.11,3.09590775],[85.114,29.37268876],[85.127,0.14216157]]]
["bitfinex","SOLUSD",1773290905914,[[85.11,3.09378926],[85.1,11.75077707],[85.086,29.38170307],[85.081,7.5],[84.872,85.47874539]],[[85.123,12.24770626],[85.126,0.73400002],[85.131,29.36669267],[85.137,0.14216157],[85.142,6.13466304]]]
["bitfinex","SOLUSD",1773290943263,[[85.073,0.2],[85.072,11.75474891],[85.07,3.09533053],[85.066,7.5],[85.048,58.78969577]],[[85.097,0.49546319],[85.117,37.74749751],[85.133,58.73170768],[104.2,2.47215037],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773290990789,[[85.063,0.2],[85.062,11.75613082],[85.06,3.09419418],[85.04,0.2],[85.026,47.04422053]],[[85.084,0.46073601],[85.087,11.75267667],[85.099,3.69383402],[85.1,3.09419418],[85.102,2.46170002]]]
["bitfinex","SOLUSD",1773291046731,[[85.04,0.2],[85.035,29.39946383],[85.033,7.5],[85.02,0.2],[85.0,47.15836859]],[[85.064,0.4773591],[85.065,11.75571621],[85.079,29.3846505],[85.08,3.09715564],[85.096,0.73400002]]]
["bitfinex","SOLUSD",1773291077586,[[85.036,11.75972529],[85.035,0.2],[85.03,32.4983317],[85.025,7.5],[85.02,0.2]],[[85.055,0.4778581],[85.06,11.75648729],[85.07,3.09715564],[85.077,29.52738857],[85.095,1.47400003]]]
["bitfinex","SOLUSD",1773291130521,[[85.11,3.09751191],[85.107,11.74985426],[85.099,29.37754489],[85.091,7.5],[85.078,58.76935082]],[[85.128,0.5],[85.13,11.74682141],[85.143,6.13476433],[85.146,29.50353966],[85.15,3.29751191]]]
["bitfinex","SOLUSD",1773291222010,[[85.064,0.47043031],[85.058,11.75654823],[85.05,3.09475193],[85.043,7.5],[85.042,29.39708686]],[[85.084,0.47907257],[85.085,11.75295292],[85.09,3.09475193],[85.097,29.52070533],[85.107,17.27650144]]]
["bitfinex","SOLUSD",1773291253347,[[85.121,0.47549766],[85.12,3.09475193],[85.104,7.5],[85.102,41.12711804],[85.1,3.09475193]],[[85.148,11.74432819],[85.15,0.2],[85.152,0.4660343],[85.156,0.14216157],[85.159,29.35688199]]]
["bitfinex","SOLUSD",1773291356206,[[85.093,0.47845577],[85.092,11.75198608],[85.09,3.09163642],[85.087,15.16412891],[85.078,29.38471638]],[[85.116,0.47258108],[85.117,11.74853437],[85.12,3.09163642],[85.133,29.36603251],[85.209,11.74770626]]]
["bitfinex","SOLUSD",1773291424475,[[85.096,0.48480874],[85.095,11.75157177],[85.09,3.0917915],[85.082,36.88314041],[85.055,12.1]],[[85.112,0.47822776],[85.117,11.748589],[85.12,3.0917915],[85.121,29.36995806],[85.125,0.14216157]]]
["bitfinex","SOLUSD",1773291540310,[[85.105,0.50733845],[85.101,11.75068212],[85.09,3.09247004],[85.089,29.38068084],[85.087,7.5]],[[85.122,0.53392635],[85.123,11.74775204],[85.128,29.36781837],[85.129,0.14216157],[85.13,3.09247004]]]
["bitfinex","SOLUSD",1773291556829,[[85.11,0.50733845],[85.109,11.74963869],[85.1,32.46933444],[85.098,7.5],[84.697,184.10806699]],[[85.135,0.53392635],[85.136,11.74591242],[85.14,3.09247004],[85.146,29.36133229],[85.148,0.14216157]]]
["bitfinex","SOLUSD",1773291614985,[[85.101,0.60417355],[85.092,11.75198608],[85.091,7.5],[85.09,3.09184669],[85.084,29.38272765]],[[85.12,0.58514752],[85.13,3.09184669],[85.138,0.14216157],[85.139,8.03549152],[85.14,3.69383402]]]
["bitfinex","SOLUSD",1773291733800,[[85.142,0.57802826],[85.141,11.74522263],[85.14,3.08890168],[85.134,7.5],[85.124,12.1]],[[85.162,11.74234708],[85.165,0.53574201],[85.169,7.91172653],[85.17,29.5531851],[85.18,3.28890168]]]
["bitfinex","SOLUSD",1773291767020,[[85.171,11.74108558],[85.17,3.08557752],[85.169,7.48],[85.166,0.47961618],[85.164,12.1]],[[85.199,0.56827079],[85.2,3.08557752],[85.208,41.0759553],[85.21,0.2],[85.22,1e-08]]]
["bitfinex","SOLUSD",1773291802051,[[85.3,3.08557752],[85.292,11.72442902],[85.283,29.31396634],[85.281,7.48],[85.257,46.91691907]],[[85.32,0.55545524],[85.321,11.72057231],[85.33,29.29808137],[85.338,0.14216157],[85.339,0.2641879]]]
["bitfinex","SOLUSD",1773291813680,[[85.273,0.54091693],[85.272,11.7271789],[85.27,3.08557752],[85.265,12.1],[85.264,7.48]],[[85.297,0.554006],[85.298,11.7236043],[85.3,3.08557752],[85.318,29.30214022],[85.328,0.14216157]]]
["bitfinex","SOLUSD",1773291858922,[[85.221,11.73410103],[85.22,3.08011732],[85.219,0.52428781],[85.217,7.48],[85.209,29.33930545]],[[85.25,3.08011732],[85.253,0.52079588],[85.254,11.72965491],[85.258,29.3227615],[85.267,0.14216157]]]
["bitfinex","SOLUSD",1773291894645,[[85.214,11.73509228],[85.21,3.0822312],[85.209,29.33933714],[85.204,7.48],[85.178,65.13257121]],[[85.249,0.57461697],[85.25,3.0822312],[85.258,0.14216157],[85.261,41.05042163],[85.264,7.48]]]
["bitfinex","SOLUSD",1773291976128,[[85.197,0.58455506],[85.196,11.7375627],[85.194,7.48],[85.19,3.08566017],[85.187,29.3468723]],[[85.222,11.73407564],[85.23,3.08566017],[85.232,29.3317064],[85.237,0.14216157],[85.32,11.83407564]]]
["bitfinex","SOLUSD",1773292027873,[[85.171,0.61921148],[85.17,3.08575112],[85.151,11.74384329],[85.15,0.2],[85.14,0.2]],[[85.195,11.73777803],[85.196,0.73400002],[85.197,0.60531027],[85.211,36.8192358],[85.221,4.82477569]]]
["bitfinex","SOLUSD",1773292074209,[[85.171,0.58580576],[85.166,11.74176633],[85.16,3.08781933],[85.156,7.48],[85.149,29.36024937]],[[85.194,12.3376909],[85.199,29.3430674],[85.2,3.08781933],[85.207,0.87616159],[86.472,3.49]]]
["bitfinex","SOLUSD",1773292109738,[[85.211,0.49740908],[85.21,3.08781933],[85.207,11.73601234],[85.192,29.34547844],[85.178,12.1]],[[85.23,12.30873256],[85.24,32.41698649],[85.247,6.77268248],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773292150284,[[85.216,7.48],[85.211,29.33868585],[85.21,3.08370345],[85.207,11.73612496],[85.196,3.69383402]],[[85.249,0.5816859],[85.25,3.08370345],[85.267,0.14216157],[85.28,4.82477569],[85.287,27.17383402]]]
["bitfinex","SOLUSD",1773292232979,[[85.232,12.2110804],[85.22,3.08490478],[85.219,29.33615947],[85.207,12.1],[84.985,85.47874539]],[[85.253,0.51140645],[85.254,11.72965491],[85.26,3.08490478],[85.268,29.31960897],[85.275,7.48]]]
["bitfinex","SOLUSD",1773292301309,[[85.224,0.49598721],[85.217,7.48],[85.211,29.33891681],[85.21,3.08237835],[85.188,0.14216157]],[[85.248,0.47238096],[85.249,11.73034287],[85.25,3.08237835],[85.252,29.32488555],[85.267,0.14216157]]]
["bitfinex","SOLUSD",1773292364374,[[85.229,0.47438503],[85.228,11.73314487],[85.217,29.33658165],[85.216,7.48],[85.198,12.1]],[[85.248,0.46747516],[85.26,3.08285332],[85.267,29.31999787],[85.278,23.48],[86.539,3.49]]]
["bitfinex","SOLUSD",1773292391515,[[85.205,0.4719446],[85.2,3.08318848],[85.197,11.73750249],[85.196,7.48],[85.189,12.1]],[[85.229,0.45757961],[85.23,3.08318848],[85.248,11.73048048],[85.257,0.14216157],[85.261,23.48]]]
["bitfinex","SOLUSD",1773292501105,[[85.113,0.48813862],[85.11,0.2],[85.1,0.2],[85.093,29.37951144],[85.09,3.29250511]],[[85.143,11.74507474],[85.147,7.41368912],[85.167,7.62216157]]]
["bitfinex","SOLUSD",1773292540145,[[85.109,0.46967126],[85.107,7.48],[85.09,3.09250511],[85.069,94.04081506],[85.05,3.29250511]],[[85.129,0.47386634],[85.13,3.09250511],[85.149,11.74411913],[85.15,3.09250511],[85.156,7.32426544]]]
["bitfinex","SOLUSD",1773292597106,[[85.087,0.57070577],[85.086,11.75281479],[85.08,3.09145159],[85.079,29.38411746],[85.071,12.1]],[[85.114,0.29170981],[85.119,11.74825832],[85.12,3.09145159],[85.126,1.17980213],[85.128,29.36785251]]]
["bitfinex","SOLUSD",1773292652849,[[85.071,0.65211977],[85.07,0.2],[85.065,11.75563696],[85.055,7.5],[85.051,12.1]],[[85.089,0.07115102],[85.09,3.09454791],[85.099,41.1285679],[85.12,0.14216157],[85.124,46.99047103]]]
["bitfinex","SOLUSD",1773292745020,[[85.107,0.68349423],[85.106,11.75005287],[85.1,32.47004214],[85.097,7.5],[85.072,47.01893671]],[[85.131,0.33173975],[85.139,11.8876601],[85.14,3.0929008],[85.147,29.50331569],[85.15,7.5]]]
["bitfinex","SOLUSD",1773292774851,[[85.09,3.09284617],[85.082,12.1],[85.059,47.02585519],[85.04,0.2],[85.037,47.03788394]],[[85.119,0.66951812],[85.12,3.09284617],[85.138,11.74563649],[85.149,0.64678683],[85.15,10.59284617]]]
["bitfinex","SOLUSD",1773292835688,[[85.074,0.64394708],[85.073,11.75461074],[85.07,3.0966272],[85.062,7.5],[85.047,12.1]],[[85.108,11.74984705],[85.11,3.0966272],[85.112,0.64678683],[85.114,29.37269927],[85.117,7.5]]]
["bitfinex","SOLUSD",1773292910854,[[84.95,0.1],[84.926,7.5],[84.923,29.43820188],[84.908,3.69383402],[84.858,4.71170269]],[[84.968,0.4574578],[84.969,11.76909491],[84.97,3.09508948],[84.986,3.09491181],[84.987,36.91626366]]]
["bitfinex","SOLUSD",1773292937871,[[84.926,0.4954263],[84.925,11.77499624],[84.92,3.10628282],[84.916,7.5],[84.913,0.2629277]],[[84.959,0.4574578],[84.96,3.10628282],[84.969,29.42257928],[84.973,7.24588965],[84.99,4.82477569]]]
["bitfinex","SOLUSD",1773292978204,[[84.975,0.41285626],[84.974,11.76830559],[84.97,3.10628282],[84.963,7.5],[84.962,29.42474193]],[[84.998,12.22103298],[85.01,3.10628282],[85.012,7.20932203],[85.017,29.40619283],[85.033,3.69383402]]]
["bitfinex","SOLUSD",1773293048050,[[84.967,0.4952382],[84.966,11.76941364],[84.963,29.42433983],[84.96,3.10442242],[84.849,26.36138479]],[[84.995,0.489828],[84.996,11.76537116],[85.0,3.10442242],[85.004,29.41070782],[85.016,0.73400002]]]
["bitfinex","SOLUSD",1773293073078,[[84.955,12.25398398],[84.953,29.42803667],[84.943,7.5],[84.94,3.10274328],[84.926,12.1]],[[84.972,0.49850922],[84.98,3.10274328],[84.983,11.76717061],[84.992,7.5],[85.001,29.41175396]]]
["bitfinex","SOLUSD",1773293146109,[[84.91,0.49866143],[84.909,11.77728206],[84.901,7.5],[84.9,3.10507597],[84.891,29.44940514]],[[84.931,0.47955192],[84.932,11.77412518],[84.938,29.43324627],[84.94,3.10507597],[84.966,105.92528016]]]
["bitfinex","SOLUSD",1773293206362,[[84.958,0.47479244],[84.956,11.77066864],[84.95,3.10468556],[84.947,7.5],[84.944,29.43110448]],[[84.978,0.16307216],[84.989,41.18179999],[84.99,3.10468556],[85.003,7.5],[85.045,47.03445318]]]
["bitfinex","SOLUSD",1773293241008,[[84.89,0.56581967],[84.887,11.78036684],[84.88,3.10520436],[84.873,29.45553367],[84.872,7.5]],[[84.919,0.16307216],[84.92,3.10520436],[84.929,41.21089379],[84.933,7.5],[84.939,0.73400002]]]
["bitfinex","SOLUSD",1773293256623,[[84.898,0.46664029],[84.89,3.20520436],[84.889,29.44994486],[84.873,7.5],[84.861,47.13588334]],[[84.92,0.16307216],[84.93,3.10520436],[84.949,41.20119129],[84.95,3.10520436],[84.951,7.5]]]
["bitfinex","SOLUSD",1773293386521,[[84.926,0.48579205],[84.921,11.77561439],[84.92,3.10634612],[84.915,29.44101485],[84.85,3.20634612]],[[84.947,11.77204609],[84.948,7.5],[84.949,0.16307216],[84.959,29.42618866],[84.96,3.10634612]]]
["bitfinex","SOLUSD",1773293434067,[[84.94,3.55818879],[84.938,11.7732012],[84.918,29.4401658],[84.903,7.5],[84.826,26.1977461]],[[84.957,0.47236359],[84.958,0.73400002],[84.961,11.77014463],[84.97,3.10442326],[84.971,29.42212246]]]
["bitfinex","SOLUSD",1773293448967,[[84.931,0.48281434],[84.93,3.10442326],[84.909,3.69383402],[84.901,47.11337241],[84.9,3.10442326]],[[84.969,0.45614938],[84.97,3.10442326],[84.982,41.18533027],[84.997,4.82477569],[85.129,11.76733588]]]
["bitfinex","SOLUSD",1773293526923,[[84.943,0.1783695],[84.942,11.77273904],[84.94,3.10377296],[84.934,7.5],[84.916,47.10532474]],[[84.972,0.47108878],[84.977,7.5],[84.98,3.10377296],[84.988,29.41614337],[85.0,3.69383402]]]
["bitfinex","SOLUSD",1773293608288,[[84.966,11.76941364],[84.965,7.5],[84.957,0.44884669],[84.95,3.10267412],[84.948,29.42970183]],[[84.985,0.49011582],[84.986,11.76664391],[84.99,3.10267412],[85.0,29.41209771],[85.017,4.82477569]]]
["bitfinex","SOLUSD",1773293636110,[[84.982,11.76719775],[84.981,0.44884669],[84.976,29.42007154],[84.971,7.5],[84.97,3.10267412]],[[85.007,0.48374461],[85.008,11.76359872],[85.01,3.10267412],[85.024,102.8],[85.027,29.40250926]]]
["bitfinex","SOLUSD",1773293672153,[[85.06,3.09831425],[85.056,0.49798213],[85.042,41.15613461],[85.023,1.17615233],[85.013,47.05147274]],[[85.078,0.45771022],[85.079,11.75378177],[85.09,3.29831425],[85.094,29.37945239],[85.1,0.2]]]
["bitfinex","SOLUSD",1773293799558,[[84.98,14.86836532],[84.979,7.5],[84.977,0.06310145],[84.976,1e-08],[84.944,47.0896069]],[[85.002,0.49367342],[85.009,11.76346033],[85.01,3.10094503],[85.012,29.40770086],[85.028,3.69383402]]]
["bitfinex","SOLUSD",1773293811671,[[84.952,7.5],[84.948,11.77182796],[84.946,0.16310146],[84.94,3.20094503],[84.939,29.43267333]],[[84.975,0.45633158],[84.976,11.76802861],[84.979,29.41907789],[84.98,3.10094503],[84.999,58.82440837]]]
["bitfinex","SOLUSD",1773293875213,[[84.987,0.45155754],[84.983,11.7670215],[84.98,3.10098689],[84.974,7.5],[84.967,12.1]],[[85.002,0.48256703],[85.003,11.76429067],[85.014,29.40696363],[85.02,3.10098689],[85.031,58.80213746]]]
["bitfinex","SOLUSD",1773293944405,[[85.08,3.09476213],[85.079,11.75378177],[85.078,7.5],[85.066,12.1],[85.065,29.38929054]],[[85.1,1e-08],[85.101,0.5],[85.102,11.75060515],[85.11,0.2],[85.119,29.37090594]]]
["bitfinex","SOLUSD",1773294036277,[[85.091,11.75212419],[85.09,3.0932458],[85.084,29.38265994],[85.075,7.5],[85.061,47.02507612]],[[85.11,0.2],[85.114,0.5],[85.118,11.74852684],[85.13,3.2932458],[85.136,29.36485335]]]
["bitfinex","SOLUSD",1773294047577,[[85.11,3.0932458],[85.106,7.5],[85.098,29.37768309],[85.08,12.1],[85.064,1.17558544]],[[85.136,0.5],[85.137,11.74577445],[85.14,0.2],[85.149,29.36054657],[85.15,3.2932458]]]
["bitfinex","SOLUSD",1773294105326,[[85.19,3.08723994],[85.184,19.21924439],[85.169,29.35324037],[85.158,3.69383402],[85.15,3.08723994]],[[85.205,0.5],[85.21,11.73572204],[85.219,29.33649263],[85.22,3.08723994],[85.241,46.92594983]]]
["bitfinex","SOLUSD",1773294147578,[[85.211,11.73557404],[85.21,3.08723994],[85.201,29.34237861],[85.199,7.48],[85.184,12.1]],[[85.235,0.5],[85.236,11.73213196],[85.24,3.08723994],[85.246,29.32719214],[85.256,7.48]]]
["bitfinex","SOLUSD",1773294194093,[[85.23,3.08419207],[85.222,7.48],[85.212,12.1],[85.21,29.33925013],[85.187,46.95506925]],[[85.27,3.18419207]]]
["bitfinex","SOLUSD",1773294266366,[[85.231,11.73282021],[85.23,3.08177424],[85.223,7.48],[85.22,29.33577028],[85.208,12.1]],[[85.269,29.31906963],[85.27,3.08177424],[85.275,7.48]]]
["bitfinex","SOLUSD",1773294322924,[[85.21,3.08377355],[85.207,11.73606537],[85.204,7.48],[85.2,29.34247626],[85.186,12.1]],[[85.228,12.2332332],[85.24,3.08377355],[85.248,29.32638837],[85.263,168.92254967],[85.266,3.69383402]]]
["bitfinex","SOLUSD",1773294398884,[[85.162,7.48],[85.16,3.28509083],[85.159,11.74266608],[85.148,29.36046205],[85.134,12.1]],[[85.182,0.5],[85.196,29.34423209],[85.199,11.73722696],[85.2,3.08509083],[85.202,11.8634923]]]
["bitfinex","SOLUSD",1773294433904,[[85.161,11.74238331],[85.16,3.28779231],[85.159,7.48],[85.152,29.35916101],[85.133,12.1]],[[85.19,0.5],[85.191,11.73832916],[85.199,29.34310811],[85.2,3.08779231],[85.218,4.18688038]]]
["bitfinex","SOLUSD",1773294505779,[[85.142,0.46985249],[85.141,11.74522263],[85.14,3.0884027],[85.139,29.36370385],[85.136,7.48]],[[85.177,0.46505126],[85.178,11.74012068],[85.18,3.0884027],[85.185,29.34811337],[85.19,7.48]]]
["bitfinex","SOLUSD",1773294522780,[[85.132,12.23611836],[85.131,7.70304936],[85.13,0.2],[85.121,29.36985728],[85.12,3.2884027]],[[85.149,0.46505126],[85.154,11.74356091],[85.16,3.0884027],[85.168,29.35374788],[85.171,0.73400002]]]
["bitfinex","SOLUSD",1773294626044,[[85.118,11.74839634],[85.11,3.09130564],[85.107,7.5],[85.102,29.37651187],[84.634,0.31765195]],[[85.137,0.48895128],[85.142,11.74515719],[85.15,32.45159462],[85.155,7.5],[85.273,14.90936259]]]
["bitfinex","SOLUSD",1773294673981,[[85.068,0.46712257],[85.067,11.75543982],[85.06,3.29008407],[85.051,12.1],[85.05,29.59443079]],[[85.087,0.46097066],[85.088,11.75253854],[85.09,3.09008407],[85.099,29.37772543],[85.116,58.74376682]]]
["bitfinex","SOLUSD",1773294688015,[[85.051,0.4714067],[85.05,3.09008407],[85.034,7.5],[85.033,29.40035045],[85.03,0.2]],[[85.067,12.23826402],[85.068,1.71139796],[85.081,29.38380503],[85.09,3.09008407],[85.095,7.5]]]
["bitfinex","SOLUSD",1773294766665,[[85.074,11.75447257],[85.073,0.47826115],[85.07,3.0933578],[85.061,7.5],[85.057,29.39205473]],[[85.095,0.49310516],[85.1,14.84429224],[85.109,29.37434365],[85.116,7.5],[85.242,51.17345102]]]
["bitfinex","SOLUSD",1773294836626,[[85.081,0.45177852],[85.08,3.09418462],[85.076,11.75419624],[85.07,29.38725976],[85.015,35.25]],[[85.121,0.73400002]]]
["bitfinex","SOLUSD",1773294937788,[[85.101,0.47090406],[85.1,3.09068682],[85.091,5.2],[85.079,29.38436233],[85.025,5.2]],[[85.127,0.48345273],[85.128,11.74701625],[85.133,29.36581584],[85.14,3.09068682],[85.144,7.5]]]
["bitfinex","SOLUSD",1773295003357,[[85.121,0.48231397],[85.12,3.0922165],[85.118,11.74839634],[85.111,29.37336027],[85.11,7.5]],[[85.147,0.45616688],[85.148,11.74425705],[85.149,7.99568374],[85.158,29.35727203],[85.163,7.5]]]
["bitfinex","SOLUSD",1773295063321,[[85.15,14.83351125],[85.147,7.5],[85.139,5.2],[85.137,29.3643967],[85.072,19.75353623]],[[85.169,0.5],[85.17,11.74122343],[85.184,29.34834674],[85.19,3.18953946],[85.246,63.4]]]
["bitfinex","SOLUSD",1773295114666,[[85.119,32.93002986],[85.113,7.5],[85.11,3.08758877],[85.104,1.1],[85.103,29.37611454]],[[85.145,0.5],[85.146,11.74453291],[85.15,3.08758877],[85.155,29.3585672],[85.165,7.5]]]
["bitfinex","SOLUSD",1773295184939,[[85.131,0.5],[85.122,11.74784427],[85.12,3.09258509],[85.114,7.5],[85.065,1.17557162]],[[85.16,3.09258509],[85.164,11.74205063],[85.168,7.81278627],[85.171,7.5],[85.188,58.69399343]]]
["bitfinex","SOLUSD",1773295245859,[[85.032,0.49489449],[85.03,3.09004477],[85.026,11.76102257],[85.02,0.2],[85.018,29.4053333]],[[85.051,31.14717829],[85.053,7.5],[85.07,3.09004476],[85.072,29.3871647],[85.081,102.8]]]
["bitfinex","SOLUSD",1773295292829,[[85.027,11.76094701],[85.021,0.32889473],[85.02,3.09781579],[84.998,1.1],[84.987,47.06599726]],[[85.059,0.49580307],[85.06,3.09781579],[85.069,11.7553006],[85.082,18.16507949],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1773295352675,[[84.983,0.32889473],[84.982,11.76719775],[84.98,3.09825182],[84.972,7.5],[84.97,29.62214899]],[[85.006,0.46935421],[85.007,11.76381716],[85.016,29.40638706],[85.02,3.09825182],[85.028,21.55603542]]]
["bitfinex","SOLUSD",1773295383593,[[85.028,11.76071622],[85.024,7.5],[85.021,0.32889473],[85.02,3.09782637],[85.013,29.40719462]],[[85.052,0.46960841],[85.053,11.75737481],[85.059,29.39144549],[85.06,3.09782637],[85.077,7.5]]]
["bitfinex","SOLUSD",1773295464424,[[85.091,0.49824411],[85.09,3.08992953],[85.085,11.75295292],[85.081,29.3837637],[85.08,7.5]],[[85.118,11.74850681],[85.121,0.48834669],[85.126,29.36851334],[85.13,3.08992953],[85.134,3.69383402]]]
["bitfinex","SOLUSD",1773295472616,[[85.093,0.49824411],[85.092,7.5],[85.09,3.08992953],[85.082,1.1],[85.066,67.46534044]],[[85.129,0.48834669],[85.13,3.08992953],[85.137,29.36447713],[85.146,17.23695287],[85.147,0.2]]]
["bitfinex","SOLUSD",1773295554303,[[85.102,0.51141524],[85.101,11.75068917],[85.1,7.5],[85.096,29.37856607],[85.074,1.1]],[[85.129,0.07322909],[85.13,3.08687841],[85.139,41.10924487],[85.143,0.2],[85.153,7.5]]]
["bitfinex","SOLUSD",1773295626163,[[85.061,0.57147921],[85.06,3.09246704],[85.059,41.14790909],[85.05,0.2],[85.044,58.79265684]],[[85.095,11.75170225],[85.097,0.04407956],[85.1,3.09246704],[85.102,29.37675434],[85.124,4.82477569]]]
["bitfinex","SOLUSD",1773295722185,[[85.097,12.31587587],[85.09,3.09479372],[85.087,7.5],[85.085,29.38238232],[85.062,1.1]],[[85.117,0.61433964],[85.118,11.74839634],[85.13,3.09479372],[85.136,29.36478105],[85.2,3.19479372]]]
["bitfinex","SOLUSD",1773295730267,[[85.086,12.33682253],[85.08,3.09479372],[85.076,29.38540532],[85.075,7.5],[85.01,20.00009487]],[[85.111,0.61681222],[85.112,11.74922455],[85.12,3.09479372],[85.127,29.36822551],[85.134,7.5]]]
["bitfinex","SOLUSD",1773295808336,[[85.101,0.59506038],[85.1,11.75088131],[85.099,7.5],[85.092,29.37981825],[85.09,3.09287582]],[[85.128,0.55853257],[85.129,11.74699447],[85.13,3.09287582],[85.139,29.36399835],[85.152,7.5]]]
["bitfinex","SOLUSD",1773295911141,[[85.083,0.56594725],[85.082,11.75336733],[85.072,36.8867637],[85.07,3.09594968],[85.051,1.17576512]],[[85.11,3.09594968],[85.114,0.61010213],[85.119,11.74831656],[85.125,29.36878392],[85.133,7.5]]]
["bitfinex","SOLUSD",1773295940278,[[85.105,0.56594725],[85.104,41.12615152],[85.102,7.5],[85.1,3.09242882],[85.076,1.17541962]],[[85.137,0.57794277],[85.138,11.7457478],[85.14,3.09242882],[85.15,29.3602714],[85.155,7.5]]]
["bitfinex","SOLUSD",1773296038516,[[85.088,0.62363],[85.086,36.88177214],[85.08,3.09212116],[85.07,1.1],[85.059,50.7200015]],[[85.123,0.5869328],[85.124,11.74756825],[85.128,29.36779606],[85.13,3.09212116],[85.143,7.5]]]
["bitfinex","SOLUSD",1773296093670,[[85.125,0.58912249],[85.124,11.74756825],[85.122,36.86961067],[85.12,3.09335282],[85.045,19.68258234]],[[85.154,0.61439529],[85.155,11.74329164],[85.16,3.19335282],[85.171,29.35275001],[85.178,7.5]]]
["bitfinex","SOLUSD",1773296167939,[[85.075,12.3457971],[85.073,7.5],[85.065,29.38921557],[85.06,3.09325374],[85.052,1.1]],[[85.089,0.63770653],[85.1,3.09325374],[85.101,11.75085095],[85.114,29.37259556],[85.131,7.5]]]
["bitfinex","SOLUSD",1773296253115,[[85.121,0.6554059],[85.12,3.09337316],[85.112,41.12228592],[85.102,58.75293429],[85.1,3.09337316]],[[85.144,8.26938981],[85.155,11.74340355],[85.16,3.19337316],[85.184,4.82477569],[85.186,102.8]]]
["bitfinex","SOLUSD",1773296363558,[[85.133,0.63722357],[85.132,11.74646431],[85.126,7.5],[85.12,3.09063931],[85.118,29.37092217]],[[85.153,0.63756212],[85.154,11.74342955],[85.16,3.09063931],[85.173,29.3520247],[85.18,8.02568181]]]
["bitfinex","SOLUSD",1773296403903,[[85.096,0.68170674],[85.095,7.5],[85.08,3.09063931],[85.075,29.38550656],[85.013,47.05134601]],[[85.11,12.19575806],[85.12,3.09063931],[85.121,29.36995571],[85.141,0.73400002],[85.154,4.82477569]]]
["bitfinex","SOLUSD",1773296438825,[[85.094,0.69078524],[85.091,11.75203358],[85.085,7.5],[85.076,29.38516546],[85.051,47.03028136]],[[85.119,0.63720351],[85.12,3.09163988],[85.126,41.11552286],[85.143,7.5],[85.148,7.93024879]]]
["bitfinex","SOLUSD",1773296522295,[[85.182,7.48],[85.17,3.09327613],[85.16,29.35646823],[85.151,1.1],[85.021,26.26539332]],[[85.209,0.67873064],[85.21,3.19327613],[85.211,41.07450915],[85.22,0.1],[85.236,58.66131459]]]
["bitfinex","SOLUSD",1773296595984,[[85.211,0.65623675],[85.2,3.08599106],[85.199,11.73722696],[85.198,7.48],[85.191,1.17383291]],[[85.23,0.1],[85.235,11.73236025],[85.242,29.32851462],[85.25,3.18599106],[85.255,7.48]]]
["bitfinex","SOLUSD",1773296632192,[[85.222,0.65949861],[85.221,11.73419697],[85.219,29.33618089],[85.215,7.48],[85.212,1.1]],[[85.249,0.18065769],[85.25,3.08155142],[85.251,11.73009984],[85.261,29.32172974],[85.268,7.48]]]
["bitfinex","SOLUSD",1773296693277,[[85.232,11.73268256],[85.231,0.60671004],[85.215,7.48],[85.21,4.1822668],[85.209,25.31477466]],[[85.249,0.64022929],[85.25,3.0822668],[85.268,11.72772904],[85.278,7.48],[85.279,58.63147414]]]
["bitfinex","SOLUSD",1773296740596,[[85.211,0.65400935],[85.21,3.08638178],[85.185,41.08704583],[85.177,1.1],[85.176,7.48]],[[85.234,0.62035988],[85.239,11.73172182],[85.246,29.32694432],[85.25,5.92646093],[85.252,7.48]]]
["bitfinex","SOLUSD",1773296761713,[[85.161,0.66515638],[85.154,41.10200342],[85.152,7.48],[85.15,7.71991577],[85.134,46.9842501]],[[85.189,0.66594215],[85.19,7.71991577],[85.195,11.73789686],[85.208,7.48],[85.209,29.33990809]]]
["bitfinex","SOLUSD",1773296788456,[[85.173,0.49321179],[85.172,41.09331704],[85.17,7.7186293],[85.161,2.5],[85.16,7.48]],[[85.199,0.49653426],[85.2,7.7186293],[85.203,11.73669885],[85.214,7.48],[85.217,29.33698698]]]
["bitfinex","SOLUSD",1773296878427,[[85.18,0.46644909],[85.179,41.08993999],[85.17,3.08309771],[85.166,7.48],[85.103,19.51246068]],[[85.206,0.48983352],[85.21,3.08309771],[85.213,11.73533069],[85.226,29.33377138],[85.23,7.48]]]
["bitfinex","SOLUSD",1773296910667,[[85.211,0.46731332],[85.21,3.08309771],[85.202,41.0788479],[85.192,7.48],[85.172,93.92754418]],[[85.229,0.49276892],[85.23,11.73295787],[85.239,110.43535553],[85.246,7.48],[85.248,29.3263855]]]
["bitfinex","SOLUSD",1773296984123,[[85.233,0.47609296],[85.232,11.73268256],[85.23,3.082547],[85.224,7.48],[85.218,29.33649593]],[[85.253,0.46362816],[85.254,11.72965491],[85.258,29.3227615],[85.27,3.082547],[85.271,58.6372136]]]
["bitfinex","SOLUSD",1773297031557,[[85.251,0.48947915],[85.224,1.17337839],[85.222,48.54920748],[85.219,140.81366829],[85.218,11.16691804]],[[85.287,7.48],[85.3,0.1],[85.328,23.48],[85.344,46.86942847],[85.35,3.082547]]]
["bitfinex","SOLUSD",1773297072902,[[85.275,0.49009158],[85.274,11.72690386],[85.262,29.32116964],[85.257,7.48],[85.244,58.65485917]],[[85.32,4.82477569],[85.321,41.02155389],[85.322,102.8],[85.323,7.48],[85.324,3.69383402]]]
["bitfinex","SOLUSD",1773297192319,[[85.275,0.46982613],[85.274,48.52416351],[85.264,58.64131586],[85.252,1.172993],[85.148,32.84833418]],[[85.316,0.49930473],[85.317,11.72099347],[85.319,29.30180076],[85.325,7.48],[85.341,4.82477569]]]
["bitfinex","SOLUSD",1773297292911,[[85.312,0.48580447],[85.311,41.02634983],[85.307,40.9814167],[85.306,7.48],[85.286,46.9007999]],[[85.35,11.71646162],[85.353,7.68],[85.359,29.28807011],[85.372,3.69383402],[85.382,4.82477569]]]
["bitfinex","SOLUSD",1773297341790,[[85.264,0.48580447],[85.263,11.72832521],[85.261,18.85906898],[85.248,29.32600111],[85.234,7.48]],[[85.28,0.48356572],[85.281,11.72603875],[85.287,7.48],[85.291,29.31141621],[85.308,102.8]]]
["bitfinex","SOLUSD",1773297392527,[[85.255,0.49248048],[85.254,41.05379219],[85.25,7.48],[85.234,2.5],[85.202,104.7]],[[85.291,0.46850782],[85.292,11.72442902],[85.302,29.30789257],[85.307,7.48],[85.31,102.8]]]
["bitfinex","SOLUSD",1773297501242,[[85.243,0.49088899],[85.237,11.73192426],[85.23,3.08232923],[85.221,7.48],[85.22,0.2]],[[85.26,3.54921175],[85.267,41.04753303],[85.276,0.74900001],[85.297,46.89512822],[86.545,3.49]]]
["bitfinex","SOLUSD",1773297601176,[[85.21,0.2],[85.203,0.46781905],[85.202,11.73674231],[85.2,0.2],[85.191,29.34577414]],[[85.229,0.46321799],[85.23,3.08193159],[85.239,41.06101666],[85.25,3.08193159],[85.255,58.6476845]]]
["bitfinex","SOLUSD",1773297644301,[[85.189,0.45997052],[85.188,11.73874254],[85.18,3.08193159],[85.177,7.48],[85.172,29.35231851]],[[85.209,0.21718361],[85.21,11.73581559],[85.218,29.33652514],[85.22,3.08193159],[85.234,0.73400002]]]
["bitfinex","SOLUSD",1773297684762,[[85.221,12.22048229],[85.22,3.08589819],[85.217,29.33661291],[85.213,7.48],[85.19,1.17384669]],[[85.257,0.45973734],[85.258,11.7291046],[85.26,3.08589819],[85.262,29.32172237],[85.275,7.48]]]
["bitfinex","SOLUSD",1773297752724,[[85.235,0.47076257],[85.234,11.73240725],[85.23,3.08369697],[85.219,7.48],[85.203,1.17366759]],[[85.262,0.4608585],[85.269,11.72766221],[85.27,3.08369697],[85.275,7.83374516],[85.278,29.31615605]]]
["bitfinex","SOLUSD",1773297779570,[[85.282,7.01914149],[85.277,11.72637159],[85.269,0.47110425],[85.262,29.32129863],[85.26,3.08051005]],[[85.299,0.47327638],[85.3,3.08051005],[85.305,11.72264228],[85.307,29.30605543],[85.32,0.1]]]
["bitfinex","SOLUSD",1773297903764,[[85.311,0.45877772],[85.308,11.72223003],[85.302,7.48],[85.301,29.30795131],[85.3,3.07702667]],[[85.338,0.4791789],[85.339,41.01290148],[85.35,3.17702667],[85.369,4.82477569],[85.4,50.01587721]]]
["bitfinex","SOLUSD",1773297949628,[[85.304,0.48960359],[85.298,11.72359425],[85.29,10.55781447],[85.283,29.31402436],[85.269,2.5]],[[85.321,11.99816916],[85.327,29.29916477],[85.33,3.07781447],[85.347,7.48],[85.392,63.3]]]
["bitfinex","SOLUSD",1773297995775,[[85.293,0.51524778],[85.292,11.72442902],[85.29,3.07781447],[85.284,29.31382205],[85.275,7.48]],[[85.325,0.30518614],[85.326,41.01915007],[85.329,7.48],[85.33,3.07781447],[85.338,63.41532151]]]
["bitfinex","SOLUSD",1773298075428,[[85.282,0.4942239],[85.281,11.72582865],[85.27,3.07938683],[85.268,29.31899998],[85.265,2.5]],[[85.307,0.50008734],[85.308,11.72223003],[85.31,3.07938683],[85.319,29.30179678],[85.327,7.48]]]
["bitfinex","SOLUSD",1773298134894,[[85.308,0.58063828],[85.307,11.72236744],[85.29,32.39089401],[85.28,2.5],[85.228,4.82477569]],[[85.328,0.56833591],[85.33,3.07938683],[85.339,41.01290148],[85.35,0.1],[85.47,29.31150718]]]
["bitfinex","SOLUSD",1773298197643,[[85.345,0.49934984],[85.334,7.48],[85.33,3.0751728],[85.301,46.89245463],[85.3,3.0751728]],[[85.369,0.53991526],[85.37,14.88891776],[85.38,0.1],[85.389,7.48],[85.399,58.54918885]]]
["bitfinex","SOLUSD",1773298302422,[[85.281,0.48666787],[85.28,3.07502427],[85.271,19.20731643],[85.258,3.69383402],[85.257,58.64575945]],[[85.307,0.49104617],[85.32,3.07502427],[85.326,7.48],[85.338,12.55161288],[85.354,3.69383402]]]
["bitfinex","SOLUSD",1773298453182,[[85.323,0.45629701],[85.322,11.7203066],[85.32,32.37748875],[85.31,7.48],[85.3,3.07629604]],[[85.36,3.07629604],[85.364,37.21732055],[85.4,3.17629604],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773298491910,[[85.351,0.49428573],[85.35,3.07629604],[85.332,41.01626587],[85.323,7.48],[85.321,1.17204439]],[[85.37,0.1],[85.374,0.47155087],[85.385,1.94799995],[85.431,46.82149987],[85.44,53.81702461]]]
["bitfinex","SOLUSD",1773298548964,[[85.326,12.23587991],[85.32,3.06930943],[85.317,7.48],[85.31,7.69975843],[85.299,0.5]],[[85.341,0.50744511],[85.345,11.71717606],[85.354,29.2900243],[85.36,3.06930943],[85.367,58.57083882]]]
["bitfinex","SOLUSD",1773298645232,[[85.347,0.5656302],[85.34,3.07242477],[85.332,7.48],[85.313,58.60732758],[85.277,110.14552219]],[[85.365,0.620773],[85.366,11.71426563],[85.37,3.07242477],[85.392,58.55349447],[85.404,7.65995064]]]
["bitfinex","SOLUSD",1773298788237,[[85.347,0.53165832],[85.344,11.71728533],[85.342,7.48],[85.34,3.07483869],[85.333,29.2969271]],[[85.379,0.537224],[85.383,40.9917665],[85.39,3.07483869],[85.4,58.54840095],[85.408,4.82477569]]]
["bitfinex","SOLUSD",1773298850405,[[85.389,0.54026356],[85.388,11.71124748],[85.38,3.07187402],[85.374,29.28290547],[85.37,7.48]],[[85.403,0.52260826],[85.404,11.70905344],[85.418,8.14883199],[85.42,32.33931271],[106.37,0.09]]]
["bitfinex","SOLUSD",1773298895447,[[85.481,11.6985061],[85.48,3.06691543],[85.477,29.2475818],[85.47,0.5],[66.527,36.07988087]],[[85.505,0.56614178],[85.51,11.69454974],[85.52,3.06691543],[85.522,29.23249313],[106.76,0.04]]]
["bitfinex","SOLUSD",1773298941678,[[85.522,11.10803598],[85.52,3.06138375],[85.515,7.46],[85.511,29.23570985]],[[85.544,0.56614178],[85.545,11.68975393],[85.555,7.29079768],[85.56,32.38080456],[85.572,7.46]]]
["bitfinex","SOLUSD",1773298976722,[[85.5,3.06138375],[85.499,11.69592439],[85.486,29.24443534],[85.483,7.46],[85.47,0.5]],[[85.521,0.56614178],[85.522,11.69289773],[85.528,29.23019362],[85.54,3.06138375],[85.542,7.46]]]
["bitfinex","SOLUSD",1773299076289,[[85.47,0.4968037],[85.469,58.45465642],[85.467,11.70035515],[85.46,3.06483098],[85.458,7.46]],[[85.489,11.69741136],[85.5,3.06483098],[85.502,29.23908212],[85.59,0.1]]]
["bitfinex","SOLUSD",1773299140468,[[85.366,0.5118684],[85.365,11.71436493],[85.36,3.27016149],[85.354,7.46],[85.338,3.69383402]],[[85.397,0.51321292],[85.398,11.7098761],[85.4,3.07016149],[85.402,7.46],[85.412,58.53989801]]]
["bitfinex","SOLUSD",1773299142968,[[85.381,0.56330439],[85.38,3.07016149],[85.366,3.69383402],[85.363,11.71467731],[85.36,0.2]],[[85.402,7.46],[85.405,11.70902791],[85.412,0.54580793],[85.42,3.07016149],[85.429,58.52874541]]]
["bitfinex","SOLUSD",1773299211422,[[85.407,0.57613976],[85.406,11.70877924],[85.404,29.2726336],[85.4,3.06972252],[85.393,7.46]],[[85.435,0.58782713],[85.436,11.70466782],[85.44,3.06972252],[85.448,29.25756015],[85.449,7.44186428]]]
["bitfinex","SOLUSD",1773299261851,[[85.262,11.72855433],[85.261,0.58617621],[85.26,0.2],[85.252,29.32455493],[85.25,3.270655]],[[85.28,3.070655],[85.288,0.57406855],[85.29,7.46],[85.291,11.72466613],[85.302,30.85630811]]]
["bitfinex","SOLUSD",1773299333519,[[85.085,0.67806874],[85.084,41.13581871],[85.08,3.08227962],[85.078,7.48],[85.056,47.027546]],[[85.116,0.55075333],[85.117,11.74853437],[85.12,3.08227962],[85.127,29.36822464],[85.145,3.69383402]]]
["bitfinex","SOLUSD",1773299336503,[[85.051,0.67806874],[85.05,3.08227962],[85.035,41.15952254],[85.019,47.04821374],[85.017,3.69383402]],[[85.09,3.63819865],[85.111,3.69383402],[85.114,26.0731575],[85.115,88.11607824],[85.143,7.20222382]]]
["bitfinex","SOLUSD",1773299402072,[[85.06,7.74067846],[85.054,0.7547617],[85.041,41.15661856],[85.029,7.48],[85.016,47.04980105]],[[85.083,0.72454803],[85.084,11.75309106],[85.09,7.74067846],[85.092,29.38002822],[85.1,7.48]]]
["bitfinex","SOLUSD",1773299420982,[[85.051,0.78899041],[85.05,7.73624769],[85.029,41.16242693],[85.009,94.10758894],[85.001,47.05808936]],[[85.079,0.72454803],[85.08,7.73624769],[85.096,41.13001785],[85.102,7.48],[85.106,47.00054308]]]
["bitfinex","SOLUSD",1773299475941,[[85.163,0.8388982],[85.162,11.74232638],[85.151,29.35948925],[85.15,3.09375069],[85.137,3.69383402]],[[85.189,0.4119502],[85.19,3.09375069],[85.2,7.48],[85.208,41.0759553],[85.219,4.82477569]]]
["bitfinex","SOLUSD",1773299530388,[[85.001,11.76456747],[85.0,1.06114181],[84.996,0.2612938],[84.99,32.70894002],[84.919,4.82477569]],[[85.023,11.94425082],[85.03,3.09379776],[85.036,29.39951401],[85.043,7.48],[85.149,11.76162209]]]
["bitfinex","SOLUSD",1773299589039,[[85.143,0.86084745],[85.142,11.74508468],[85.132,29.36616078],[85.13,3.10009186],[85.117,7.48]],[[85.168,18.93531404],[85.169,0.17350863],[85.17,3.10009186],[85.179,7.48],[85.182,29.34895065]]]
["bitfinex","SOLUSD",1773299653794,[[85.191,0.93233746],[85.19,3.08838076],[85.187,41.0860448],[85.173,7.48],[85.168,58.70717418]],[[85.219,0.9362179],[85.226,41.06727993],[85.227,7.48],[85.23,3.18838076],[85.357,35.23401256]]]
["bitfinex","SOLUSD",1773299706141,[[85.213,0.90519158],[85.212,11.73543632],[85.205,29.34066766],[85.2,3.08589163],[85.194,7.48]],[[85.237,0.87942436],[85.24,3.08589163],[85.25,0.1],[85.255,29.32393009],[85.269,63.46275564]]]
["bitfinex","SOLUSD",1773299803609,[[85.313,0.96333724],[85.312,11.72168042],[85.31,3.08009241],[85.304,29.30683662],[85.288,7.48]],[[85.336,0.97804068],[85.337,11.71824648],[85.351,29.29099849],[85.357,7.48],[85.369,4.82477569]]]
["bitfinex","SOLUSD",1773299817909,[[85.314,11.72140563],[85.313,0.71069771],[85.312,29.30420105],[85.303,7.48],[85.3,3.08009241]],[[85.335,1.00473902],[85.337,11.71833145],[85.349,29.29157018],[85.35,3.08009241],[85.36,0.1]]]
["bitfinex","SOLUSD",1773299889791,[[85.352,11.71618708],[85.342,29.29389983],[85.34,3.07126239],[85.33,7.48]],[[85.37,3.07126239],[85.374,0.77652453],[85.386,11.71152179],[85.395,7.48],[85.4,3.07126239]]]
["bitfinex","SOLUSD",1773299949249,[[85.321,11.72044397],[85.317,1.06563001],[85.314,7.48],[85.306,29.30616173],[85.3,3.07424977]],[[85.338,1.06581258],[85.339,11.71798276],[85.34,3.07424977],[85.348,29.29184046],[85.371,4.82477569]]]
["bitfinex","SOLUSD",1773300033200,[[85.335,1.06987155],[85.334,11.71865844],[85.33,32.37434802],[85.317,7.48],[85.301,46.89274185]],[[85.359,11.71522627],[85.361,1.1366991],[85.37,3.07649863],[85.372,7.48],[85.375,29.28287669]]]
["bitfinex","SOLUSD",1773300049733,[[85.351,1.07400434],[85.35,3.07649863],[85.348,11.71663228],[85.342,29.29389983],[85.333,7.48]],[[85.377,1.08253784],[85.378,11.71261917],[85.38,3.07649863],[85.386,29.27909537],[85.439,46.81731721]]]
["bitfinex","SOLUSD",1773300122566,[[85.351,0.91495305],[85.35,11.71646162],[85.347,7.48],[85.34,3.07435458],[85.339,29.29463309]],[[85.369,1.20535785],[85.371,11.713689],[85.38,3.07435458],[85.385,29.2791713],[85.4,61.62236394]]]
["bitfinex","SOLUSD",1773300229477,[[85.443,48.42286478],[85.44,3.0650384],[85.433,3.69383402],[85.415,46.82969269],[85.411,11.71434178]],[[85.479,1.24085191],[85.48,3.0650384],[85.498,40.93663008],[85.508,58.4743484],[85.51,0.1]]]
["bitfinex","SOLUSD",1773300261728,[[85.444,0.05169343],[85.443,40.96298116],[85.442,79.58871583],[85.44,3.0650384],[85.378,11.69952449]],[[85.469,1.23379157],[85.474,11.69952449],[85.48,3.0650384],[85.487,29.24421257],[85.5,61.54467283]]]
["bitfinex","SOLUSD",1773300351311,[[85.394,1.24672647],[85.393,57.25158107],[85.391,7.46],[85.361,58.57441812],[85.345,46.86829768]],[[85.413,1.19316124],[85.414,11.70768258],[85.42,3.07051483],[85.437,58.52331071],[85.48,46.79476949]]]
["bitfinex","SOLUSD",1773300380525,[[85.454,1.21511263],[85.453,0.5],[85.451,40.95914617],[85.45,3.07051483],[85.44,7.46]],[[85.483,1.24506067],[85.484,11.69816286],[85.49,3.07051483],[85.493,7.46],[85.497,29.24104288]]]
["bitfinex","SOLUSD",1773300450563,[[85.46,1.25914038],[85.459,11.70151768],[85.454,29.25550588],[85.45,3.06697983],[85.446,7.46]],[[85.485,1.28405999],[85.486,11.69782186],[85.497,29.24095173],[85.5,3.06697983],[85.506,7.46]]]
["bitfinex","SOLUSD",1773300516533,[[85.451,1.40894127],[85.45,3.69383402],[85.404,35.62],[85.402,104.7],[85.393,57.25158107]],[[85.506,1.32544829],[85.554,102.8],[85.558,166.9],[85.604,11.71],[85.61,7.13199098]]]
["bitfinex","SOLUSD",1773300550263,[[85.523,1.34005907],[85.522,11.69289773],[85.52,3.06819029],[85.511,7.46],[85.507,3.69383402]],[[85.55,3.06819029],[85.553,1.33996969],[85.554,11.6885242],[85.56,0.1],[85.567,29.21704165]]]
["bitfinex","SOLUSD",1773300627609,[[85.541,1.306791],[85.539,11.69054829],[85.535,7.46],[85.53,3.06148699],[85.527,29.23031985]],[[85.567,1.40322751],[85.568,11.68661181],[85.57,3.06148699],[85.572,29.21526436],[85.589,0.2612938]]]
["bitfinex","SOLUSD",1773300670263,[[85.581,0.12538729],[85.553,3.69383402],[85.55,3.0605328],[85.543,48.64961916]],[[85.609,1.50190816],[85.614,11.68040692],[85.627,29.19665252],[85.629,7.37581531]]]
["bitfinex","SOLUSD",1773300719027,[[85.74,3.0576334],[85.731,3.69383402],[85.728,7.44],[85.721,40.83013496]],[[85.77,1.58433176],[85.78,3.0576334],[85.794,29.13988904],[85.797,70.52]]]
["bitfinex","SOLUSD",1773300726704,[[85.751,40.81585054],[85.743,3.69383402],[85.741,7.44]],[[85.789,1.58433176],[85.79,7.61153353],[85.825,54.04680367]]]
["bitfinex","SOLUSD",1773300776290,[[85.744,7.44],[85.731,1.20677753],[85.65,19.27432448],[85.625,25.69909931],[85.601,32.12387414]],[[85.783,1.54084051],[85.784,40.8001492],[85.79,7.61293279],[85.799,58.27588497],[85.804,7.44]]]
["bitfinex","SOLUSD",1773300832301,[[85.711,1.62760431],[85.7,3.04935342],[85.692,40.84395275],[85.68,3.69383402],[85.679,7.44]],[[85.736,1.71443964],[85.737,11.66357581],[85.74,3.04935342],[85.742,7.44],[85.748,29.15535809]]]
["bitfinex","SOLUSD",1773300875329,[[85.775,1.8149445],[85.774,11.65854454],[85.769,29.14804765],[85.76,3.04935342],[85.647,26.85773643]],[[85.797,1.76788018],[85.798,11.65528333],[85.8,3.04935342],[85.81,29.1341641],[85.818,7.44]]]
["bitfinex","SOLUSD",1773300908278,[[85.68,3.69383402]],[[85.737,1.78450551],[85.738,11.66343978],[85.762,58.30109951]]]
["bitfinex","SOLUSD",1773300963002,[[85.604,11.68158746],[85.602,1.80708307],[85.6,0.2],[85.597,29.20642536],[85.59,3.25318997]],[[85.629,1.7599924],[85.63,3.05318997],[85.639,40.86930647],[85.65,3.05318997],[85.651,7.18512491]]]
["bitfinex","SOLUSD",1773301001652,[[85.619,1.80824395],[85.609,29.20247113],[85.601,11.68210651],[85.6,3.25624072],[85.586,0.5]],[[85.637,11.67725873],[85.64,3.05624072],[85.641,1.79966038],[85.648,29.18923967],[85.654,7.17286722]]]
["bitfinex","SOLUSD",1773301015670,[[85.611,1.74724463],[85.61,3.05624072],[85.585,3.69383402],[85.582,7.46],[85.571,13.23624592]],[[85.638,1.68596975],[85.639,7.19743827],[85.64,40.66157406],[85.648,29.18931735],[85.663,7.46]]]
["bitfinex","SOLUSD",1773301068007,[[85.594,1.7113224],[85.593,40.89119437],[85.59,3.05495385],[85.582,7.44],[85.58,0.2]],[[85.63,4.79340693],[85.633,7.44],[85.643,29.19107636],[85.649,102.8],[85.87,84.48612253]]]
["bitfinex","SOLUSD",1773301124954,[[85.744,29.15655905],[85.738,7.44]],[[85.787,1.80438848],[85.79,11.65638057],[85.791,7.30768773],[85.8,3.04650294],[85.803,29.13651821]]]
["bitfinex","SOLUSD",1773301188572,[[85.704,1.79058157],[85.702,11.66828296],[85.69,11.49676139],[85.689,29.1750684],[85.685,7.44]],[[85.72,3.04846804],[85.722,1.74965819],[85.745,40.81870662],[85.746,7.44],[85.75,3.04846804]]]
["bitfinex","SOLUSD",1773301225725,[[85.72,1.75794063],[85.715,11.66655682],[85.701,29.17106858],[85.7,6.74230206],[85.695,7.44]],[[85.739,1.36973865],[85.74,14.71174903],[85.759,29.15145932],[85.772,7.44],[85.779,4.82477569]]]
["bitfinex","SOLUSD",1773301324513,[[85.726,1.85852674],[85.722,11.66561676],[85.72,3.0489854],[85.706,7.44],[85.705,29.16949499]],[[85.748,1.86170403],[85.749,11.66194357],[85.75,3.0489854],[85.762,29.15045434],[85.774,7.44]]]
["bitfinex","SOLUSD",1773301334631,[[85.71,1.85852674],[85.709,11.66738605],[85.701,29.17092018],[85.7,3.0489854],[85.695,7.44]],[[85.739,1.86170403],[85.74,3.0489854],[85.749,11.66205506],[85.773,58.29370886],[85.776,46.6331774]]]
["bitfinex","SOLUSD",1773301445335,[[85.764,3.69383402],[85.761,7.44],[85.76,11.7630597],[85.759,99.11496168],[85.728,4.82477569]],[[85.809,1.90837914],[85.815,11.65310501],[85.82,0.1],[85.828,29.12806274],[85.831,7.44]]]
["bitfinex","SOLUSD",1773301513590,[[85.775,1.33958439],[85.771,40.80633313],[85.766,7.44],[85.75,14.85522993]],[[85.808,1.55441972],[85.81,3.04374726],[85.819,29.13107819],[85.824,6.61900025],[85.847,58.24356137]]]
["bitfinex","SOLUSD",1773301524404,[[85.775,13.04274522],[85.77,3.04374726],[85.766,36.58882274],[85.739,0.5],[70.321,0.5]],[[85.799,1.52986784],[85.8,11.65514383],[85.81,3.04374726],[85.818,102.8],[85.819,29.13108246]]]
["bitfinex","SOLUSD",1773301641258,[[85.815,1.8426542],[85.814,11.65311021],[85.81,3.04417777],[85.808,7.44],[85.802,29.13683161]],[[85.836,1.77262301],[85.839,11.64977742],[85.84,0.1],[85.85,3.14417777],[85.861,29.11710365]]]
["bitfinex","SOLUSD",1773301666191,[[85.828,1.84994871],[85.827,11.65134514],[85.82,14.81560101],[85.818,29.13119808],[85.809,3.69383402]],[[85.855,1.78146101],[85.856,11.64740961],[85.86,3.04417777],[85.866,29.11525159],[85.886,0.73400002]]]
["bitfinex","SOLUSD",1773301744486,[[85.832,13.42849792],[85.82,10.48202508],[85.819,3.69383402],[85.815,29.13224113],[85.803,57.8]],[[85.857,1.73349558],[85.86,3.04202508],[85.878,29.11106453],[85.882,0.73400002],[86.145,65.22999166]]]
["bitfinex","SOLUSD",1773301767133,[[85.851,1.70701891],[85.85,3.04202508],[85.835,3.69383402],[85.832,40.77733245],[85.828,7.44]],[[85.889,1.76753322],[85.89,3.04202508],[85.894,11.64225673],[85.906,29.10168707],[85.92,0.1]]]
["bitfinex","SOLUSD",1773301810305,[[85.818,11.65256706],[85.807,1.41425808],[85.804,29.13585161],[85.8,7.80353681],[85.799,11.11383402]],[[85.839,1.79368768],[85.84,7.60353681],[85.858,29.11798695],[85.868,7.42]]]
["bitfinex","SOLUSD",1773301833930,[[85.773,40.80538164],[85.77,0.2],[85.767,7.44],[85.76,3.24383548]],[[85.799,1.59462215],[85.8,3.04383548],[85.81,11.65373594],[85.823,29.12999837],[85.828,7.44]]]
["bitfinex","SOLUSD",1773301892207,[[85.752,1.71128212],[85.751,40.81585054],[85.75,3.24638071],[85.665,19.34866519],[85.641,25.79822026]],[[85.789,11.65650607],[85.79,10.48638071],[85.795,102.8],[85.8,29.1377261],[85.814,3.69383402]]]
["bitfinex","SOLUSD",1773301950446,[[85.781,1.64569963],[85.78,3.04726452],[85.774,40.8049059],[85.75,3.04726452],[85.749,46.64762266]],[[85.806,7.44],[85.81,3.04726452],[85.812,1.72530152],[85.815,11.65302247],[85.83,29.1273563]]]
["bitfinex","SOLUSD",1773301990262,[[85.762,1.81879747],[85.761,11.66031179],[85.751,29.15392973],[85.75,3.04496454],[85.74,7.44]],[[85.789,1.77729793],[85.79,3.04496454],[85.799,11.65514749],[85.809,29.1345501],[85.813,7.44]]]
["bitfinex","SOLUSD",1773302075169,[[85.792,1.92145328],[85.791,11.65623433],[85.79,3.04076022],[85.778,29.14474465],[85.769,7.44]],[[85.829,0.01966834],[85.83,3.04076022],[85.835,7.44],[85.839,40.77409253],[85.843,102.8]]]
["bitfinex","SOLUSD",1773302106977,[[85.823,1.89454868],[85.822,40.78208384],[85.82,3.04110766],[85.8,3.04110766],[85.792,46.6240624]],[[85.859,0.74900001],[85.862,2.02331766],[85.869,29.11411974],[85.899,62.92],[85.9,0.1]]]
["bitfinex","SOLUSD",1773302200782,[[85.812,2.06435098],[85.801,11.65487581],[85.8,3.04111036],[85.796,3.69383402],[85.793,29.13968259]],[[85.834,2.07768919],[85.835,11.65028527],[85.84,3.04111036],[85.846,7.44],[85.848,29.12123753]]]
["bitfinex","SOLUSD",1773302210472,[[85.824,2.02741272],[85.823,11.65188818],[85.811,29.13367601],[85.81,3.04111036],[85.808,7.44]],[[85.845,2.00138489],[85.846,7.44],[85.847,11.64866419],[85.85,3.04111036],[85.859,29.11768085]]]
["bitfinex","SOLUSD",1773302278371,[[85.846,11.64870687],[85.842,2.01735],[85.84,3.04198673],[85.835,29.1253098],[85.83,11.51618953]],[[85.874,2.04219668],[85.875,11.6448326],[85.88,3.14198673],[85.883,7.44],[85.886,29.1085369]]]
["bitfinex","SOLUSD",1773302379041,[[85.801,2.13742797],[85.8,3.0431701],[85.79,29.14071095],[85.781,11.65759317],[85.777,3.69383402]],[[85.829,2.15440671],[85.83,3.0431701],[85.837,11.64998776],[85.847,29.12176678],[85.854,7.86668028]]]
["bitfinex","SOLUSD",1773302429313,[[85.856,2.2211698],[85.855,11.64754527],[85.85,3.04025551],[85.839,29.12410385],[85.827,3.69383402]],[[85.883,1.88476372],[85.884,11.64361231],[85.89,3.04025551],[85.898,29.10461035],[85.902,7.44]]]
["bitfinex","SOLUSD",1773302454924,[[85.911,11.63991128],[85.91,3.04025551],[85.909,2.37515629],[85.9,29.10360884],[85.883,7.44]],[[85.936,2.221835],[85.937,11.63643133],[85.94,3.14025551],[85.95,29.08694455],[85.954,7.42]]]
["bitfinex","SOLUSD",1773302470840,[[86.011,0.81223982],[86.01,3.02909381],[86.0,3.02909381],[85.985,3.69383402],[85.982,238.42199527]],[[86.05,2.45173356],[86.08,7.36507994],[86.081,29.04247536],[86.082,7.42],[86.084,11.61656056]]]
["bitfinex","SOLUSD",1773302533364,[[85.894,11.64225673],[85.891,2.34957771],[85.89,3.23677916],[85.883,7.42],[85.882,29.10949163]],[[85.919,2.26006329],[85.92,3.03677916],[85.927,11.63786817],[85.933,102.8],[85.934,7.42]]]
["bitfinex","SOLUSD",1773302549692,[[85.94,2.24010366],[85.939,11.6361557],[85.93,29.09343576],[85.92,7.58390702],[85.917,3.69383402]],[[85.96,7.58390702],[85.971,0.47494056],[85.979,11.63074704],[85.99,7.42],[85.993,29.07245473]]]
["bitfinex","SOLUSD",1773302608553,[[85.923,2.5755497],[85.92,36.68287881],[85.911,11.63995297],[85.905,7.42],[85.869,4.82477569]],[[85.955,9.8862486],[85.96,7.58604455],[85.972,29.07931923],[86.0,4.82477569],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773302643471,[[86.001,2.54379556],[86.0,3.02815834],[85.993,40.70098728],[85.992,7.42],[85.977,3.69383402]],[[86.03,3.02815834],[86.036,2.61199639],[86.037,11.62290642],[86.047,29.05394067],[86.049,7.42]]]
["bitfinex","SOLUSD",1773302670474,[[86.0,7.56362981],[85.983,7.42],[85.982,40.70619431],[85.971,93.05440502],[85.97,3.69383402]],[[86.029,2.73593205],[86.04,7.56362981],[86.048,40.6749721],[86.065,7.42],[86.078,7.1684108]]]
["bitfinex","SOLUSD",1773302716632,[[85.99,3.03137061],[85.982,2.56208328],[85.981,11.6304765],[85.967,7.42],[85.95,6.72520463]],[[86.019,11.62533858],[86.024,7.42],[86.03,3.03137061],[86.032,29.0589548],[86.05,3.03137061]]]
["bitfinex","SOLUSD",1773302799601,[[85.89,0.2],[85.88,0.2],[85.876,1.35739525],[85.875,11.64480991],[85.874,7.42]],[[85.9,3.03393248],[85.906,1.92332407],[85.907,11.64049495],[85.918,29.09751158],[85.936,7.42]]]
["bitfinex","SOLUSD",1773302821410,[[85.821,1.34793578],[85.82,3.03393248],[85.813,40.78636103],[85.81,0.2],[85.8,0.2]],[[85.849,1.83669177],[85.85,3.03393248],[85.866,48.18118603],[85.884,104.79330462],[85.886,3.69383402]]]
["bitfinex","SOLUSD",1773302860146,[[85.817,1.48936349],[85.81,3.04196515],[85.809,11.65378922],[85.798,29.13799976],[85.779,50.32529032]],[[85.847,1.78906046],[85.848,19.06850655],[85.85,3.04196515],[85.857,29.11851272],[85.876,3.69383402]]]
["bitfinex","SOLUSD",1773302900460,[[85.72,7.63130633],[85.714,1.74824768],[85.713,40.83394583],[85.704,7.42],[85.685,61.4]],[[85.745,1.71566001],[85.746,11.66235159],[85.75,7.63130633],[85.76,29.1512612],[85.768,7.42]]]
["bitfinex","SOLUSD",1773302944114,[[85.671,2.5374676],[85.662,11.67376999],[85.65,32.24177776],[85.629,164.3],[85.625,46.71517995]],[[85.689,11.67010934],[85.69,3.05339645],[85.691,2.42066074],[85.698,29.17220938],[85.723,46.66243707]]]
["bitfinex","SOLUSD",1773302984525,[[85.58,2.72018363],[85.57,7.64692541],[85.562,40.90600967],[85.561,7.44],[85.541,46.76117708]],[[85.6,1.4],[85.602,11.6819907],[85.604,2.76890578],[85.61,7.64692541],[85.618,29.19947136]]]
["bitfinex","SOLUSD",1773303017763,[[85.531,2.88599588],[85.53,3.05789708],[85.504,99.41055388],[85.5,18.59990025],[85.497,46.78490228]],[[85.558,2.79141741],[85.568,11.68661181],[85.57,3.05789708],[85.58,29.21247495],[85.594,7.19106934]]]
["bitfinex","SOLUSD",1773303064190,[[85.551,7.44],[85.55,3.06119064],[85.531,3.69383402],[85.528,116.92077447],[85.52,4.82477569]],[[85.589,2.94090328],[85.59,3.06119064],[85.612,7.44],[85.627,94.77819439],[85.629,46.71345335]]]
["bitfinex","SOLUSD",1773303090736,[[85.503,3.0827912],[85.502,40.93471497],[85.5,3.0656147],[85.482,46.79322791],[85.48,0.2]],[[85.54,3.0656147],[85.544,11.68989103],[85.559,29.21988322],[85.566,3.69383402],[85.576,46.74241444]]]
["bitfinex","SOLUSD",1773303156538,[[85.463,3.50108046],[85.462,11.70110692],[85.46,3.06801572],[85.451,29.25653298],[85.437,61.4]],[[85.489,11.69741136],[85.49,3.06801572],[85.495,3.48964106],[85.497,7.44],[85.5,29.23979054]]]
["bitfinex","SOLUSD",1773303166829,[[85.454,3.49211235],[85.453,11.70228009],[85.44,3.06801572],[85.434,29.26217436],[85.418,7.44]],[[85.478,3.50167731],[85.479,11.69877981],[85.48,3.06801572],[85.487,36.68424065],[85.514,7.19177739]]]
["bitfinex","SOLUSD",1773303206670,[[85.511,11.69432214],[85.51,3.06352896],[85.505,29.23805625],[85.503,1.31367444],[85.49,61.4]],[[85.538,11.69071056],[85.539,3.68828914],[85.54,3.06352896],[85.553,29.22165665],[85.559,7.44]]]
["bitfinex","SOLUSD",1773303271857,[[85.59,3.05746235],[85.586,11.68411863],[85.58,0.04644809],[85.575,29.21386768],[85.561,61.4]],[[85.613,3.95505181],[85.614,11.68033265],[85.62,3.05746235],[85.626,29.19683001],[85.64,0.1]]]
["bitfinex","SOLUSD",1773303315197,[[85.57,3.05746235],[85.569,11.68644989],[85.564,0.16728285],[85.561,29.21860286],[85.53,15.86652131]],[[85.596,3.95505181],[85.597,11.68265242],[85.6,3.05746235],[85.608,7.46],[85.613,29.20118473]]]
["bitfinex","SOLUSD",1773303365128,[[85.6,3.05818097],[85.589,0.18545039],[85.577,7.46],[85.562,39.82530644],[85.561,32.35993325]],[[85.615,3.95505181],[85.628,11.67850635],[85.64,3.15818097],[85.647,29.18976072],[85.656,3.69383402]]]
["bitfinex","SOLUSD",1773303396772,[[85.821,3.66798416],[85.82,7.59756332],[85.812,40.78683633],[85.79,50.31905804],[85.76,46.64151982]],[[85.858,3.97744225],[85.859,11.64700264],[85.86,7.59756332],[85.87,36.55385062],[85.886,3.69383402]]]
["bitfinex","SOLUSD",1773303453154,[[85.909,3.69383402],[85.908,7.42],[85.89,4.82477569],[85.018,104.7],[85.008,61.4]],[[86.012,3.49527838],[86.131,64.47240116],[86.164,85.21252663],[86.594,182.8448249],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773303467843,[[85.97,7.58246134],[85.967,7.42],[85.959,3.69383402],[85.948,40.72229719],[85.94,4.82477569]],[[86.009,3.49527838],[86.01,7.58246134],[86.028,40.68442831],[86.03,0.5],[86.035,46.49312699]]]
["bitfinex","SOLUSD",1773303500276,[[86.115,7.42],[86.1,0.35178779],[86.097,29.03686269],[86.092,3.69383402]],[[86.157,3.18053365],[86.158,40.62304138],[86.189,7.42],[86.191,58.01124617],[86.202,3.69383402]]]
["bitfinex","SOLUSD",1773303525421,[[86.07,7.5464517],[86.06,11.61976157],[86.056,7.4],[86.03,7.5464517],[86.022,3.69383402]],[[86.088,2.7962227],[86.107,29.03384845],[86.11,7.5464517],[86.169,62.7],[86.204,46.4017182]]]
["bitfinex","SOLUSD",1773303560349,[[86.102,19.01402563],[86.086,75.08113306]],[[86.139,2.40035409],[86.14,7.5464517],[86.141,11.60897812],[86.153,29.01819807],[86.168,58.02657777]]]
["bitfinex","SOLUSD",1773303589677,[[86.081,2.36265085],[86.08,7.5684168],[86.071,11.61831511],[86.07,29.04601948],[86.047,61.4]],[[86.11,7.5684168],[86.123,11.61130011],[86.124,7.42],[86.144,58.04242593],[86.145,4.82477569]]]
["bitfinex","SOLUSD",1773303614002,[[86.01,0.2]],[[86.055,7.42],[86.071,102.8]]]
["bitfinex","SOLUSD",1773303646430,[[85.941,2.02648989],[85.94,19.21006796],[85.93,0.2],[85.928,7.42],[85.927,29.09417306]],[[85.98,19.05070709],[85.983,1.07869126],[85.99,29.07348212],[86.012,58.13164263],[86.053,46.48305895]]]
["bitfinex","SOLUSD",1773303672544,[[86.003,2.15589878],[86.002,11.62763656],[85.99,7.57253738],[85.983,29.0752779],[85.976,7.42]],[[86.029,2.1923667],[86.03,19.19640374],[86.039,7.42],[86.051,36.19842814],[86.1,7.57253738]]]
["bitfinex","SOLUSD",1773303732154,[[85.971,29.07957334],[85.97,3.22409822]],[[86.009,2.09950189],[86.018,11.62547373],[86.026,7.42]]]
["bitfinex","SOLUSD",1773303740432,[[85.951,2.15954487],[85.95,3.02409822],[85.942,11.63575434],[85.93,0.2],[85.929,7.42]],[[85.979,2.12553768],[85.986,11.6298002],[85.99,3.02409822],[85.997,29.07100397],[85.999,7.42]]]
["bitfinex","SOLUSD",1773303791180,[[85.981,2.15713271],[85.98,3.03051643],[85.965,7.42],[85.962,40.71566506],[85.95,3.03051643]],[[86.019,2.16102287],[86.02,3.03051643],[86.024,40.68632009],[86.032,7.42],[86.038,4.82477569]]]
["bitfinex","SOLUSD",1773303847245,[[86.0,5.1340994],[85.99,29.07289639],[85.96,61.4],[85.931,104.7],[85.905,6.04929287]],[[86.025,2.06166023],[86.026,11.62439262],[86.037,29.05732315],[86.04,3.03326588],[86.041,7.42]]]
["bitfinex","SOLUSD",1773303882095,[[86.041,2.1406514],[86.04,3.0248988],[86.024,29.06146663],[86.018,61.4],[85.983,1.16302059]],[[86.067,2.17012376],[86.068,11.61872008],[86.073,29.0453462],[86.08,3.0248988],[86.086,102.8]]]
["bitfinex","SOLUSD",1773303928947,[[86.03,3.0248988],[86.026,11.62439262],[86.01,29.06610113],[86.0,3.0248988],[85.914,25.79605379]],[[86.052,2.11715603],[86.053,11.62079252],[86.063,7.42],[86.067,29.04735099],[86.07,3.0248988]]]
["bitfinex","SOLUSD",1773303993702,[[85.916,2.27887666],[85.912,11.63969076],[85.9,32.1300587],[85.895,7.42],[85.881,61.4]],[[85.939,2.1880088],[85.94,3.02656128],[85.954,7.42],[85.96,40.71665848],[85.976,4.82477569]]]
["bitfinex","SOLUSD",1773304063768,[[85.891,2.19987826],[85.89,3.03737942],[85.873,7.42],[85.869,29.1140365],[85.82,0.2]],[[85.913,11.63979125],[85.917,2.21730491],[85.919,7.42],[85.92,3.03737942],[85.926,29.09499193]]]
["bitfinex","SOLUSD",1773304085693,[[85.778,1.98599602],[85.77,3.03737942],[85.767,29.14845996],[85.766,7.42],[85.758,3.69383402]],[[85.809,1.85260256],[85.81,3.03737942],[85.832,7.42],[85.846,4.82477569],[85.85,3.03737942]]]
["bitfinex","SOLUSD",1773304150558,[[85.808,2.07105447],[85.801,11.65486471],[85.8,3.04216607],[85.794,29.13934478],[85.79,61.4]],[[85.837,2.12564444],[85.838,11.64985204],[85.84,3.04216607],[85.841,29.12361225],[85.857,7.42]]]
["bitfinex","SOLUSD",1773304206121,[[85.831,2.15846683],[85.83,3.03880632],[85.827,11.65123068],[85.818,29.13129805],[85.814,8.92]],[[85.859,2.20827248],[85.862,11.6465957],[85.864,29.11581105],[85.87,3.03880632],[85.884,102.8]]]
["bitfinex","SOLUSD",1773304267765,[[85.871,1.98375569],[85.868,11.64570101],[85.86,3.03689108],[85.854,38.03903313],[85.8,3.23689108]],[[85.898,11.64171459],[85.9,3.03689108],[85.908,29.10089863],[85.913,8.92],[85.928,4.82477569]]]
["bitfinex","SOLUSD",1773304306997,[[85.964,0.29663258],[85.96,3.02993261],[85.95,29.08667828],[85.926,58.18927158],[85.919,61.4]],[[85.999,2.17833912],[86.0,3.02993261],[86.002,40.69672797],[86.01,0.6],[86.02,0.1]]]
["bitfinex","SOLUSD",1773304349727,[[85.902,2.29584696],[85.901,11.64130614],[85.891,29.10665843],[85.89,3.22993261],[85.87,11.35839563]],[[85.92,2.39198567],[85.928,11.63765012],[85.93,3.02993261],[85.938,29.09073983],[85.94,8.9]]]
["bitfinex","SOLUSD",1773304429647,[[85.908,2.66298388],[85.907,11.64037025],[85.9,32.13775999],[85.89,0.2],[85.88,61.4]],[[85.929,2.81329719],[85.94,3.03445525],[85.944,40.72419249],[85.949,8.9],[85.969,4.82477569]]]
["bitfinex","SOLUSD",1773304455367,[[85.922,2.65286278],[85.921,11.63859197],[85.91,3.03445525],[85.907,29.10112255],[85.892,61.4]],[[85.945,2.79373746],[85.946,11.6352128],[85.949,8.9],[85.95,3.03445525],[85.959,29.08388274]]]
["bitfinex","SOLUSD",1773304524450,[[85.94,3.0613285],[85.931,61.4],[85.93,41.03071374],[85.891,104.7],[85.889,3.69383402]],[[85.969,0.84415344],[85.97,3.03726559],[85.977,11.63101759],[85.979,29.0768676],[85.983,8.92]]]
["bitfinex","SOLUSD",1773304609707,[[85.897,3.19964832],[85.896,11.64198565],[85.893,8.9],[85.89,3.23601351],[85.887,29.10788865]],[[85.927,3.14975882],[85.928,11.63765012],[85.93,3.03601351],[85.937,29.09107834],[85.942,8.92]]]
["bitfinex","SOLUSD",1773304675299,[[85.977,3.09969101],[85.976,11.63115287],[85.97,3.03070688],[85.961,29.08269112],[85.951,59.53352347]],[[86.006,14.79821614],[86.01,3.13070688],[86.014,8.9],[86.02,0.1],[86.05,3.13070688]]]
["bitfinex","SOLUSD",1773304719836,[[85.95,3.03070688],[85.948,8.9],[85.947,40.722771]],[[85.997,8.9],[86.001,3.19700427],[86.008,131.86724636],[86.01,3.13070688],[86.029,4.82477569]]]
["bitfinex","SOLUSD",1773304748390,[[85.953,3.21442642],[85.952,11.63440059],[85.95,3.03063589],[85.937,37.99077985],[85.919,63.22735749]],[[85.979,11.63074704],[85.98,3.03063589],[85.983,29.07552834],[85.994,8.9],[86.039,99.04860814]]]
["bitfinex","SOLUSD",1773304868213,[[85.83,3.54326769],[85.826,11.65140216],[85.82,3.24109765],[85.812,29.13326266],[85.807,59.53352347]],[[85.85,3.04109765],[85.851,11.64810265],[85.867,8.9],[85.869,29.11434175],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773304876329,[[85.751,3.34326769],[85.75,0.2],[85.749,11.66192494],[85.74,3.24109765],[85.729,29.16139291]],[[85.78,3.04109765],[85.782,11.77059986],[85.783,0.42510728],[85.784,29.14323762],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773304931775,[[85.756,3.09651199],[85.755,11.66112763],[85.75,3.2453508],[85.748,8.92],[85.741,29.15752559]],[[85.79,6.07045002],[85.8,29.13770079],[85.802,11.65473998],[85.803,0.73400002],[85.819,58.26220441]]]
["bitfinex","SOLUSD",1773304953113,[[85.767,3.09376998],[85.766,11.65963202],[85.76,3.0453508],[85.754,59.53352347],[85.753,29.15318841]],[[85.798,27.74123613],[85.8,6.1621974],[85.812,29.13356142],[85.825,3.69383402],[85.841,4.82477569]]]
["bitfinex","SOLUSD",1773305012238,[[85.811,3.01301858],[85.805,11.65426086],[85.8,3.04808292],[85.799,29.13786873],[85.796,59.53352347]],[[85.829,3.07545604],[85.83,11.6509379],[85.84,3.04808292],[85.848,29.1212649],[85.853,8.92]]]
["bitfinex","SOLUSD",1773305063503,[[85.881,1.98800707],[85.88,3.04030902],[85.876,11.64457823],[85.864,29.11581105],[85.858,8.92]],[[85.89,0.1],[85.901,14.47116382],[85.906,0.73400002],[85.91,3.14030902],[85.914,29.09915112]]]
["bitfinex","SOLUSD",1773305098306,[[85.93,3.04030902],[85.925,2.78978614],[85.913,8.92],[85.9,3.04030902],[85.877,1.16445614]],[[85.947,7.45488594],[85.95,0.1],[85.952,2.64600634],[85.954,11.63416384],[85.96,3.14030902]]]
["bitfinex","SOLUSD",1773305188312,[[85.878,6.65362255],[85.868,1.47649056],[85.866,59.53352347],[85.86,3.03713028],[85.852,29.11966246]],[[85.899,2.09119372],[85.9,3.03713028],[85.901,11.64130801],[85.908,29.10101811],[85.933,67.10547321]]]
["bitfinex","SOLUSD",1773305229322,[[85.871,1.66982881],[85.866,11.64604854],[85.86,3.04078405],[85.85,29.12050213],[85.845,59.53352347]],[[85.892,1.74120523],[85.893,11.64239227],[85.896,7.56378055],[85.9,3.04078405],[85.902,29.10309124]]]
["bitfinex","SOLUSD",1773305316119,[[85.843,1.2246685],[85.842,11.64930919],[85.84,3.04156202],[85.836,29.12530872],[85.834,8.92]],[[85.867,1.17034469],[85.868,11.64578189],[85.87,3.04156202],[85.881,7.74999982],[85.885,8.92]]]
["bitfinex","SOLUSD",1773305340524,[[85.863,1.08464972],[85.862,11.6465957],[85.858,8.92],[85.854,29.11890386],[85.85,3.04156202]],[[85.888,1.08498734],[85.889,12.37706184],[85.89,3.04156202],[85.897,29.10473296],[85.905,8.92]]]
["bitfinex","SOLUSD",1773305418976,[[85.952,12.65525387],[85.95,3.03091579],[85.945,8.9],[85.938,29.09067001],[69.707,1.94571072]],[[85.977,1.02894623],[85.978,11.63088231],[85.988,29.07382425],[85.99,3.03091579],[86.008,58.13421611]]]
["bitfinex","SOLUSD",1773305528502,[[85.981,0.8666944],[85.98,3.03110206],[85.962,40.71566506],[85.95,3.03110206],[85.942,46.54265578]],[[86.003,0.87288423],[86.01,11.62665817],[86.016,29.06458884],[86.02,3.03110206],[86.047,108.87216685]]]
["bitfinex","SOLUSD",1773305586727,[[85.981,12.42138319],[85.98,3.03110206],[85.972,8.9],[85.969,29.07998307],[85.9,11.64871215]],[[86.007,0.79374674],[86.008,11.62683663],[86.009,7.28081912],[86.02,3.03110206],[86.021,29.06283236]]]
["bitfinex","SOLUSD",1773305641185,[[85.996,0.81932311],[85.995,8.9],[85.99,3.03022933],[85.982,29.07573894],[85.952,46.53729466]],[[86.017,0.80644029],[86.018,11.62547373],[86.028,29.06030594],[86.03,3.03022933],[86.04,0.1]]]
["bitfinex","SOLUSD",1773305737588,[[85.981,0.85882905],[85.98,8.9],[85.976,11.63112903],[85.97,3.03013368],[85.966,61.4]],[[86.0,3.03013368],[86.005,0.84877588],[86.006,11.62709578],[86.019,29.06334646],[86.037,58.11466823]]]
["bitfinex","SOLUSD",1773305804227,[[85.981,0.8429064],[85.978,11.63086362],[85.97,3.02998819],[85.969,8.9],[85.967,29.08080864]],[[85.998,11.62817739],[86.002,0.88311868],[86.01,3.02998819],[86.013,29.06565545],[86.032,0.14216157]]]
["bitfinex","SOLUSD",1773305836972,[[85.981,0.9349983],[85.98,8.9],[85.97,3.03043489],[85.953,61.4],[85.942,0.14216157]],[[86.0,0.90588843],[86.001,11.62777177],[86.01,3.03043489],[86.013,29.06537383],[86.022,0.14216157]]]
["bitfinex","SOLUSD",1773305943749,[[85.942,29.08915747],[85.94,3.03075433]],[[85.985,1.31898165],[85.986,40.7043007],[85.99,3.03075433],[86.003,9.04216157],[86.014,104.63515265]]]
["bitfinex","SOLUSD",1773305986115,[[85.971,1.34435173],[85.97,3.03270639],[85.952,11.63440059],[85.94,0.14216157],[85.93,8.9]],[[86.009,1.39454654],[86.01,3.03270639],[86.019,0.14216157],[86.029,8.9],[86.033,29.05861704]]]
["bitfinex","SOLUSD",1773306025668,[[85.921,13.13352484],[85.912,29.09926611],[85.91,0.2],[85.901,8.9],[85.324,129.3792428]],[[85.939,1.51531552],[85.94,3.03505928],[85.943,11.63565756],[85.958,29.08427362],[85.968,0.14216157]]]
["bitfinex","SOLUSD",1773306062601,[[85.86,1.92133854],[85.842,8.9],[85.84,0.2],[85.839,29.12413742]],[[85.877,11.6445614],[85.882,1.7070427],[85.889,29.10738066],[85.89,3.03505928],[85.899,0.14216157]]]
["bitfinex","SOLUSD",1773306113154,[[85.825,1.7308045],[85.824,11.65175242],[85.82,3.03881149],[85.819,29.13107819],[85.81,0.2]],[[85.852,1.79723671],[85.853,11.64781661],[85.859,29.11763687],[85.86,3.03881149],[85.879,0.14216157]]]
["bitfinex","SOLUSD",1773306213775,[[85.885,1.81214323],[85.883,11.64365004],[85.88,3.03716529],[85.872,29.11309856],[85.851,61.4]],[[85.905,1.95750866],[85.906,11.64063045],[85.919,29.09717291],[85.92,3.03716529],[85.924,102.8]]]
["bitfinex","SOLUSD",1773306264507,[[85.899,1.87023481],[85.897,11.64183835],[85.89,3.03716529],[85.884,29.10884941],[85.877,61.4]],[[85.929,1.97566448],[85.93,3.03716529],[85.939,40.72656186],[85.95,3.17932686],[85.962,149.33267869]]]
["bitfinex","SOLUSD",1773306337370,[[85.833,11.65053068],[85.826,1.81722288],[85.823,29.12972047],[85.82,3.24121518],[85.713,29.11453801]],[[85.855,1.91817117],[85.86,3.04121518],[85.868,29.11453801],[85.88,67.14115524],[85.899,102.8]]]
["bitfinex","SOLUSD",1773306363096,[[85.791,1.89745314],[85.79,0.2],[85.785,11.65699238],[85.78,3.24121518],[85.774,29.14632926]],[[85.812,1.897861],[85.813,11.65324601],[85.819,29.13133112],[85.82,3.04121518],[85.837,58.25024067]]]
["bitfinex","SOLUSD",1773306462729,[[85.771,1.41459272],[85.77,3.04528334],[85.764,29.14965159],[85.743,61.4],[85.741,0.14216157]],[[85.805,1.62042738],[85.806,11.65419667],[85.809,29.13457466],[85.81,3.04528334],[85.818,8.92]]]
["bitfinex","SOLUSD",1773306519369,[[85.725,11.66520851],[85.717,1.68646522],[85.714,29.16648589],[85.71,3.0483261],[85.693,61.4]],[[85.745,1.54153146],[85.747,11.66224424],[85.75,3.0483261],[85.755,29.15309061],[85.758,8.92]]]
["bitfinex","SOLUSD",1773306571112,[[85.672,1.52362774],[85.671,11.67256131],[85.67,0.2],[85.66,3.0483261],[85.657,29.1859896]],[[85.696,11.66915608],[85.7,3.0483261],[85.705,29.16988194],[85.716,58.33246315],[85.752,46.64623835]]]
["bitfinex","SOLUSD",1773306621938,[[85.723,1.59051937],[85.722,11.66561676],[85.716,29.16586103],[85.71,3.05200825],[85.698,8.92]],[[85.745,1.63341001],[85.746,11.66235159],[85.75,3.05200825],[85.76,29.15143826],[85.774,58.29295602]]]
["bitfinex","SOLUSD",1773306698033,[[85.711,1.5695446],[85.71,3.04954346],[85.709,11.66738615],[85.686,58.35212065],[85.681,46.68470258]],[[85.745,1.53570823],[85.749,8.92],[85.75,3.04954346],[85.755,29.15286996],[85.807,46.61631536]]]
["bitfinex","SOLUSD",1773306763889,[[85.682,1.47110251],[85.681,11.67115722],[85.672,29.18082414],[85.67,12.17102993],[85.532,11.67051793]],[[85.705,1.5098397],[85.706,11.66779455],[85.71,3.05102993],[85.72,29.16491045],[85.733,67.24115868]]]
["bitfinex","SOLUSD",1773306776808,[[85.67,0.2],[85.662,11.67367526],[85.66,1.42281225],[85.648,29.18902741],[85.6,0.1]],[[85.687,1.5313018],[85.688,11.67024554],[85.69,3.05102993],[85.696,29.17289021],[85.709,8.92]]]
["bitfinex","SOLUSD",1773306875618,[[85.645,1.39551218],[85.642,11.67649429],[85.63,32.34990916],[85.623,61.4],[85.603,46.72718135]],[[85.663,1.38133894],[85.664,11.67351512],[85.67,3.05456514],[85.675,29.18008676],[85.696,3.69383402]]]
["bitfinex","SOLUSD",1773306910844,[[85.692,11.66970078],[85.691,0.32367417],[85.69,3.05456514],[85.677,29.17926461],[85.666,3.69383402]],[[85.715,1.34678305],[85.716,11.66643333],[85.73,3.05456514],[85.731,8.92],[85.747,46.64895681]]]
["bitfinex","SOLUSD",1773306954499,[[85.599,1.21634376],[85.598,11.68251594],[85.592,29.20833722],[85.59,3.05745365],[85.582,61.4]],[[85.625,1.16259148],[85.63,11.67818841],[85.639,29.19236585],[85.64,3.05745365],[85.643,8.94]]]
["bitfinex","SOLUSD",1773306993120,[[85.584,1.27959905],[85.583,40.89597232],[85.58,3.15745365],[85.573,61.4],[85.571,0.14216157]],[[85.617,1.22454075],[85.619,11.67975663],[85.62,3.05745365],[85.628,8.94],[85.636,29.1933617]]]
["bitfinex","SOLUSD",1773307093394,[[85.558,0.91939259],[85.551,11.83109565],[85.55,3.05844154],[85.547,29.22337469],[85.541,61.4]],[[85.577,11.68538275],[85.578,0.90016463],[85.59,3.05844154],[85.595,1.16851096],[85.596,29.20699412]]]
["bitfinex","SOLUSD",1773307110411,[[85.562,0.86028849],[85.561,11.68756793],[85.554,29.22120827],[85.551,0.14216157],[85.55,3.05844154]],[[85.583,11.68456352],[85.584,0.81675867],[85.589,1.16851096],[85.59,3.05844154],[85.596,29.20705618]]]
["bitfinex","SOLUSD",1773307196165,[[85.511,11.96094912],[85.51,0.1],[85.506,0.71658088],[85.502,0.14216157],[85.5,32.39900795]],[[85.549,0.77599027],[85.55,3.05932857],[85.554,8.94],[85.556,40.90887839],[85.569,58.43237621]]]
["bitfinex","SOLUSD",1773307237292,[[85.531,0.73063105],[85.53,3.05932857],[85.52,29.23278416],[85.513,0.14216157],[85.512,11.69426513]],[[85.563,11.68729474],[85.564,0.42489862],[85.569,38.15620929],[85.57,3.05932857],[85.592,0.14216157]]]
["bitfinex","SOLUSD",1773307298334,[[85.545,0.5090578],[85.542,11.69016389],[85.54,3.05995332],[85.531,29.2289606],[85.523,0.14216157]],[[85.582,0.62431054],[85.584,7.29669653],[85.65,3.25995332],[104.0,2.0],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773307330585,[[85.6,3.06038972],[85.593,0.03066517],[85.581,29.3541538],[85.566,8.94],[85.565,58.43458373]],[[85.616,0.59188894],[85.618,11.67983404],[85.626,29.19694712],[85.63,0.2],[85.632,8.94]]]
["bitfinex","SOLUSD",1773307385596,[[85.551,11.68893408],[85.55,3.0568432],[85.541,29.22566],[85.533,0.14216157],[85.528,3.69383402]],[[85.589,0.59188894],[85.59,3.0568432],[85.596,40.88976119],[85.607,58.40679262],[85.612,0.14216157]]]
["bitfinex","SOLUSD",1773307422346,[[85.611,0.53052809],[85.61,3.0568432],[85.602,11.68197004],[85.592,29.20833722],[85.583,0.14216157]],[[85.63,11.67821869],[85.631,8.94],[85.634,0.57856957],[85.64,3.0568432],[85.644,29.19075817]]]
["bitfinex","SOLUSD",1773307479491,[[85.607,11.68122535],[85.603,0.02954617],[85.6,3.05572648],[85.593,29.35001439],[85.587,47.39778961]],[[85.639,0.53694361],[85.64,3.05572648],[85.645,40.86636697],[85.657,58.37244297],[85.659,8.94]]]
["bitfinex","SOLUSD",1773307571344,[[85.701,11.66847528],[85.7,3.05014951],[85.689,29.17504709],[85.683,0.14216157],[85.672,47.39778961]],[[85.723,0.51266494],[85.73,11.8646425],[85.737,29.15910775],[85.74,3.25014951],[85.75,8.94]]]
["bitfinex","SOLUSD",1773307592866,[[85.711,40.97706023],[85.71,3.05014951],[85.708,8.94],[85.698,3.69383402],[85.657,46.69783824]],[[85.73,1e-08],[85.74,0.2],[85.743,0.51266494],[85.744,11.66267475],[85.75,3.05014951]]]
["bitfinex","SOLUSD",1773307686444,[[85.632,0.68971017],[85.631,11.67798783],[85.62,3.05346861],[85.617,29.19973496],[85.613,0.14216157]],[[85.656,12.20000489],[85.658,29.18586626],[85.66,3.05346861],[85.681,102.8],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773307722786,[[85.669,0.73853068],[85.668,11.67297007],[85.662,0.14216157],[85.66,3.05346861],[85.656,29.18651349]],[[85.692,12.38801762],[85.7,3.05346861],[85.701,29.17146392],[85.71,8.94],[85.732,167.04216157]]]
["bitfinex","SOLUSD",1773307772328,[[85.704,0.90926056],[85.703,11.66820298],[85.7,3.05232903],[85.687,29.17586371],[85.679,47.39778961]],[[85.726,11.66519465],[85.73,3.05232904],[85.739,29.15825936],[85.74,0.2],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773307825898,[[85.706,11.66771052],[85.703,0.98715091],[85.7,3.05160539],[85.693,0.14216157],[85.688,35.87759297]],[[85.739,0.94810349],[85.74,3.05160539],[85.773,0.14216157],[85.776,3.69383402],[85.779,140.85000105]]]
["bitfinex","SOLUSD",1773307880033,[[85.683,11.67092655],[85.682,0.14216157],[85.68,3.04963069],[85.678,1.17034348],[85.674,29.18012772]],[[85.708,1.07216667],[85.709,11.66738615],[85.72,3.04963069],[85.722,29.16431068],[85.734,8.94]]]
["bitfinex","SOLUSD",1773307961302,[[85.743,11.66275964],[85.74,3.44848802],[85.73,8.92],[85.722,1.16656167],[85.693,46.6778592]],[[85.779,1.32657948],[85.78,3.04796115],[85.788,11.65664195],[85.79,0.2],[85.81,0.2]]]
["bitfinex","SOLUSD",1773307975007,[[85.76,3.04796115],[85.759,11.66055474],[85.752,0.43296756],[85.743,0.14216157],[85.741,29.15732221]],[[85.779,1.35914562],[85.78,11.65772907],[85.789,29.1412813],[85.79,0.2],[85.8,3.04796115]]]
["bitfinex","SOLUSD",1773308068388,[[85.701,0.45429518],[85.7,3.05010251],[85.696,40.84204629],[85.687,8.94],[85.683,0.14216157]],[[85.735,1.31227543],[85.744,40.81918267],[85.75,3.05010251],[85.755,8.94],[85.757,102.8]]]
["bitfinex","SOLUSD",1773308120558,[[85.709,11.66738615],[85.708,8.94],[85.705,0.40714819],[85.703,29.17049296],[85.65,0.2]],[[85.735,1.25680931],[85.736,11.66371185],[85.74,3.05055489],[85.747,29.15567335],[85.764,58.299644]]]
["bitfinex","SOLUSD",1773308225855,[[85.76,3.04560907],[85.758,11.66071315],[85.75,8.92],[85.749,29.15482001],[85.711,1.16671139]],[[85.785,1.29604334],[85.786,11.65691371],[85.79,3.24560907],[85.794,29.13966158],[85.8,0.1]]]
["bitfinex","SOLUSD",1773308257887,[[85.751,1.29777509],[85.75,3.04560907],[85.74,11.66309911],[85.728,29.16193169],[85.723,0.14216157]],[[85.771,1.27969613],[85.772,11.65881639],[85.78,3.04560907],[85.781,29.14415809],[85.785,8.92]]]
["bitfinex","SOLUSD",1773308316926,[[85.771,1.27437591],[85.77,3.04697315],[85.764,11.65986492],[85.759,29.15131603],[85.756,8.92]],[[85.802,1.23810201],[85.805,40.79016373],[85.81,3.24697315],[85.813,58.26675224],[85.818,8.92]]]
["bitfinex","SOLUSD",1773308373673,[[85.81,3.0420272],[85.809,0.30165109],[85.807,11.6539603],[85.802,8.92],[85.799,29.13781667]],[[85.837,1.2119276],[85.838,11.64985204],[85.848,29.12123753],[85.85,3.0420272],[85.87,58.32760909]]]
["bitfinex","SOLUSD",1773308412201,[[85.87,14.68535418],[85.866,0.31884002],[85.852,29.11971769],[85.844,0.14216157],[85.838,61.4]],[[85.885,1.29452535],[85.89,11.74285984],[85.896,29.10508326],[85.897,8.92],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773308462038,[[85.922,1.38787059],[85.921,40.73485584],[85.914,0.14216157]],[[85.96,3.03986938],[85.963,29.08228752],[85.972,8.9]]]
["bitfinex","SOLUSD",1773308481433,[[85.985,1.26339885],[85.984,11.63007071],[85.98,3.03305306],[85.972,29.07923509],[85.964,0.14216157]],[[86.007,1.25766328],[86.008,11.62682541],[86.01,3.03305306],[86.022,29.06264082],[86.03,102.8]]]
["bitfinex","SOLUSD",1773308553215,[[86.05,3.02578394],[86.036,0.14216157],[86.035,11.62317661],[86.032,29.05869015],[86.006,93.01649058]],[[86.077,1.35133089],[86.078,40.66079602],[86.08,3.02578394],[86.09,8.9],[86.108,46.45365915]]]
["bitfinex","SOLUSD",1773308578342,[[86.061,11.61966512],[86.06,3.02578394],[86.054,0.02111011],[86.048,29.05345689],[86.046,8.9]],[[86.078,1.35133089],[86.083,11.61672868],[86.09,29.03949717],[86.1,3.02578394],[86.104,66.9696757]]]
["bitfinex","SOLUSD",1773308642888,[[86.203,1.28938334],[86.202,40.74446777],[86.2,3.02383291],[86.198,46.40456815],[86.189,46.40920884]],[[86.269,11.59164937],[86.27,3.02383291],[86.277,28.97666441],[86.279,8.88],[86.288,7.14541558]]]
["bitfinex","SOLUSD",1773308644591,[[86.25,3.02383291],[86.227,0.14216157],[86.226,8.88],[86.202,133.40757752],[86.189,10.65116053]],[[86.287,1.32635845],[86.288,11.58909697],[86.29,3.02383291],[86.3,0.5],[86.314,46.3429195]]]
["bitfinex","SOLUSD",1773308666909,[[86.451,0.83747549],[86.45,7.50613457],[86.442,8.86],[86.433,0.14216157],[86.426,28.92642233]],[[86.48,7.50613457],[86.489,1.17682119],[86.499,40.46289552],[86.516,46.23467907],[86.546,46.21847067]]]
["bitfinex","SOLUSD",1773308702739,[[86.53,7.50613457],[86.529,0.9227553],[86.493,0.14216157],[86.49,8.84],[86.488,190.77791134]],[[86.571,11.55121229],[86.579,28.8756182],[86.611,0.14216157],[86.617,46.18045432],[86.628,46.17444985]]]
["bitfinex","SOLUSD",1773308707062,[[86.651,0.9466891],[86.633,0.14216157],[86.622,8.98216157],[86.59,7.50613457],[86.55,46.41164905]],[[86.7,7.50613457],[86.729,57.65084342],[86.736,8.84],[86.739,46.11574334],[86.747,46.11142401]]]
["bitfinex","SOLUSD",1773308740777,[[86.531,0.14216157],[86.53,7.92924073],[86.528,11.55685552],[86.513,28.89715437],[86.491,46.24757354]],[[86.558,11.55294715],[86.559,0.45990375],[86.56,7.44885941],[86.566,28.87995685],[86.591,8.84]]]
["bitfinex","SOLUSD",1773308758291,[[86.484,11.56283243],[86.471,0.14216157]],[[86.545,8.84]]]
["bitfinex","SOLUSD",1773308782400,[[86.374,0.48408633],[86.373,40.52192235],[86.37,7.70563904],[86.36,0.14216157],[86.352,57.90247239]],[[86.409,0.47181694],[86.41,7.50563904],[86.429,40.49566696],[86.441,46.27477274],[86.444,8.86]]]
["bitfinex","SOLUSD",1773308813145,[[86.322,0.4932464],[86.321,11.58459645],[86.312,28.96459947],[86.31,7.50563904],[86.3,9.06]],[[86.35,7.50563904],[86.37,8.86],[86.38,98.40240795],[86.391,0.14216157],[86.394,46.29986217]]]
["bitfinex","SOLUSD",1773308840536,[[86.071,0.4932464],[86.06,7.54326981],[86.053,11.62074535],[86.052,13.22121285],[86.047,0.14216157]],[[86.1,7.54326981],[86.129,8.88],[86.136,46.43867176],[86.143,121.89034512],[86.15,104.46894949]]]
["bitfinex","SOLUSD",1773308867950,[[86.071,0.4932464],[86.07,7.54326981],[86.052,11.62088039],[86.046,0.14216157],[86.03,7.54326981]],[[86.094,11.61531742],[86.1,7.54326981],[86.118,8.88],[86.127,46.44307132],[86.136,46.43824533]]]
["bitfinex","SOLUSD",1773308881981,[[86.071,0.4932464],[86.07,7.54326981],[86.066,11.61887198],[86.05,29.05286067],[86.046,0.14216157]],[[86.102,29.03545004],[86.11,19.15632288],[86.126,0.14216157],[86.132,46.44054192],[86.398,102.8]]]
["bitfinex","SOLUSD",1773308915304,[[86.001,0.48034404],[86.0,7.57279307],[85.992,11.62894533],[85.976,0.14216157],[85.975,29.07822041]],[[86.026,40.68537418],[86.027,8.9],[86.035,7.20280474],[86.04,7.57279307],[86.042,0.46186537]]]
["bitfinex","SOLUSD",1773308969519,[[86.071,0.2932464],[86.07,7.55093319],[86.062,0.14216157],[86.061,40.66875702],[86.044,61.4]],[[86.096,11.61494146],[86.105,0.48658774],[86.11,7.55093319],[86.114,29.03137219],[86.136,0.14216157]]]
["bitfinex","SOLUSD",1773309002567,[[86.1,7.55924048],[86.095,0.14216157],[86.094,40.94648588],[86.085,8.9],[86.07,58.0916525]],[[86.119,0.46857067],[86.137,29.02382011],[86.14,7.55924048],[86.146,8.9],[86.161,46.42478878]]]
["bitfinex","SOLUSD",1773309044304,[[86.101,0.2932464],[86.1,14.63607038],[86.093,8.9],[86.091,29.03904008],[86.087,0.14216157]],[[86.126,0.48295905],[86.127,11.61076085],[86.14,32.04461837],[86.146,8.9],[86.166,0.14216157]]]
["bitfinex","SOLUSD",1773309101462,[[86.14,3.01942393],[86.133,0.2932464],[86.132,11.61008684],[86.123,37.90809819],[86.03,25.7449154]],[[86.165,0.46389284],[86.166,40.61926977],[86.17,0.1],[86.172,8.88],[86.18,3.11942393]]]
["bitfinex","SOLUSD",1773309148091,[[86.151,11.74968789],[86.15,3.01687636],[86.149,29.01945656],[86.138,44.47965913],[86.137,8.88]],[[86.18,0.5],[86.186,11.60281252],[86.188,8.88],[86.19,3.01687636],[86.195,29.00420304]]]
["bitfinex","SOLUSD",1773309152102,[[86.141,11.60887382],[86.14,32.03928757],[86.138,44.47965913],[86.127,0.14216157]],[[86.176,0.5],[86.177,11.60402427],[86.179,29.00938743],[86.18,3.01687636],[86.206,0.14216157]]]
["bitfinex","SOLUSD",1773309231170,[[86.142,0.2],[86.141,11.75098064],[86.14,3.01958159],[86.131,29.02525972],[86.13,8.88]],[[86.175,0.481193],[86.176,11.60415893],[86.178,29.00972405],[86.18,3.01958159],[86.184,8.88]]]
["bitfinex","SOLUSD",1773309254575,[[86.16,3.01958159],[86.156,11.60680975],[86.15,0.2],[86.143,29.02125875],[86.137,0.14216157]],[[86.176,0.481193],[86.177,11.60407641],[86.188,29.00665591],[86.2,3.01958159],[86.201,8.88]]]
["bitfinex","SOLUSD",1773309338147,[[86.116,0.45349036],[86.113,8.88],[86.112,29.03164534],[86.11,3.0186301],[86.107,0.14216157]],[[86.139,0.46173243],[86.15,3.0186301],[86.16,40.62209841],[86.177,8.88],[86.18,58.01868067]]]
["bitfinex","SOLUSD",1773309401982,[[86.113,0.47196332],[86.112,11.61278335],[86.11,3.01962949],[86.105,8.88],[86.097,29.17896495]],[[86.133,0.4824779],[86.134,11.60981726],[86.138,29.02319533],[86.15,3.01962949],[86.151,58.03806686]]]
["bitfinex","SOLUSD",1773309483170,[[86.171,0.49473029],[86.17,14.62273744],[86.16,29.01569412],[86.156,8.88],[86.1,49.47527182]],[[86.194,0.48603825],[86.195,11.60160102],[86.208,28.99972225],[86.21,3.11780055],[86.214,8.88]]]
["bitfinex","SOLUSD",1773309507270,[[86.143,0.63277965],[86.142,11.60873905],[86.14,3.0171431],[86.137,29.02339524],[86.132,8.88]],[[86.179,0.45574195],[86.18,3.0171431],[86.186,40.60984382],[86.188,8.88],[86.2,3.0171431]]]
["bitfinex","SOLUSD",1773309589278,[[86.21,3.01431216],[86.201,40.74493879],[86.196,8.88],[86.184,58.01488602],[86.18,11.38109493]],[[86.236,11.59608516],[86.244,0.5],[86.249,28.98616138],[86.26,3.11431216],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773309602968,[[86.24,3.01431216],[86.227,0.14216157],[86.214,40.59665482],[86.201,197.21348938],[70.5,0.213]],[[86.266,0.5],[86.267,11.59191811],[86.275,28.97740016],[86.28,3.11431216],[86.364,8.88]]]
["bitfinex","SOLUSD",1773309666930,[[86.364,0.14216157],[86.363,0.45819697],[86.35,7.51667698],[86.346,40.53459337],[86.344,8.86]],[[86.391,0.4641684],[86.397,11.57460723],[86.405,0.1827908],[86.426,57.85301247],[86.427,3.69383402]]]
["bitfinex","SOLUSD",1773309699268,[[86.293,8.86],[86.287,0.4762455],[86.27,7.51735383],[86.269,28.97906433],[86.242,66.22477569]],[[86.309,0.450648],[86.31,7.51735383],[86.328,40.54304513],[86.339,57.91129889],[86.342,46.32793029]]]
["bitfinex","SOLUSD",1773309714657,[[86.27,0.46989455],[86.269,40.5707728],[86.262,8.88],[86.26,7.52441965],[86.258,0.14216157]],[[86.313,11.58584434],[86.316,0.49598751],[86.324,28.96075506],[86.379,53.45774603],[105.5,20.0]]]
["bitfinex","SOLUSD",1773309760011,[[86.289,0.49799375],[86.288,11.58904014],[86.283,8.86],[86.274,28.97734826],[86.254,61.4]],[[86.31,3.00701069],[86.319,11.58493495],[86.326,28.96015195],[86.344,8.86],[86.345,57.9074591]]]
["bitfinex","SOLUSD",1773309838058,[[86.222,0.49799375],[86.221,11.59810255],[86.213,28.99763276],[86.21,3.01561684],[86.2,8.88]],[[86.26,3.01561684],[86.268,0.14216157],[86.278,3.69383402],[86.281,40.56513021],[86.285,8.88]]]
["bitfinex","SOLUSD",1773309916957,[[86.202,0.4862944],[86.201,11.60079349],[86.2,3.01352073],[86.192,29.00495051],[86.177,8.88]],[[86.237,0.4505207],[86.238,40.58535679],[86.24,3.01352073],[86.241,8.88],[86.248,0.14216157]]]
["bitfinex","SOLUSD",1773309933356,[[86.255,0.49153874],[86.254,11.59366522],[86.25,3.01210449],[86.245,28.98685504],[86.224,8.88]],[[86.278,11.5904402],[86.281,8.88],[86.283,0.48395192],[86.288,28.9728828],[86.29,3.01210449]]]
["bitfinex","SOLUSD",1773310016040,[[86.216,0.47982408],[86.214,11.59901612],[86.21,3.01175204],[86.202,29.00151821],[86.196,8.88]],[[86.247,0.4891837],[86.248,40.58065113],[86.249,8.88],[86.25,3.01175204],[86.267,3.69383402]]]
["bitfinex","SOLUSD",1773310048167,[[86.157,0.5],[86.152,11.60733636],[86.15,3.01175204],[86.14,29.02219527],[86.13,0.2]],[[86.189,40.60843031],[86.19,3.01175204],[86.197,8.88],[86.199,0.14216157],[86.25,14.67236961]]]
["bitfinex","SOLUSD",1773310092126,[[86.1,1e-08],[86.087,11.61608082],[86.08,3.01917173],[86.071,29.04576319],[86.06,12.04262507]],[[86.119,0.29999999],[86.12,3.01917173],[86.136,9.02216157],[86.138,98.67886413],[86.147,3.69383402]]]
["bitfinex","SOLUSD",1773310158263,[[86.113,0.48033398],[86.111,11.61283642],[86.1,32.05523774],[86.083,61.4],[86.082,8.88]],[[86.135,11.60968247],[86.136,0.45341819],[86.14,3.01923309],[86.146,37.90062225],[86.162,58.03041972]]]
["bitfinex","SOLUSD",1773310202694,[[86.131,0.4977779],[86.13,3.02176247],[86.123,11.61130011],[86.114,29.03126084],[86.106,8.88]],[[86.155,0.49061651],[86.156,11.60687298],[86.159,29.01612135],[86.16,3.02176247],[86.163,8.88]]]
["bitfinex","SOLUSD",1773310263348,[[86.161,0.48464853],[86.15,3.02205604],[86.149,11.60777903],[86.134,29.02424794],[86.128,8.88]],[[86.18,29.00911364],[86.182,11.60335104],[86.183,9.36409142],[86.19,3.02205604],[86.197,3.69383402]]]
["bitfinex","SOLUSD",1773310287487,[[86.143,73.46337743],[86.14,3.02205604],[86.133,29.02488012],[86.103,104.7],[70.166,32.578194]],[[86.165,0.45159646],[86.166,11.60550565],[86.179,29.00954029],[86.18,3.02205604],[86.183,8.88]]]
["bitfinex","SOLUSD",1773310367956,[[86.18,3.01417694],[86.176,11.60408312],[86.166,29.01355357],[86.162,8.88],[86.151,0.14216157]],[[86.208,11.59985152],[86.216,37.87693792],[86.22,3.01417694],[86.231,0.14216157],[86.232,57.98311531]]]
["bitfinex","SOLUSD",1773310435209,[[86.1,3.01898219],[86.085,8.88],[86.081,40.65937895],[86.07,12.04268617],[86.054,4.82477569]],[[86.12,0.5],[86.13,3.01898219],[86.132,40.63530394],[86.137,8.88],[86.147,3.69383402]]]
["bitfinex","SOLUSD",1773310491073,[[86.172,11.60469758],[86.168,8.88],[86.151,0.14216157]],[[86.2,0.5],[86.21,3.02002723],[86.214,28.99778301],[86.222,8.88],[86.26,11.93222036]]]
["bitfinex","SOLUSD",1773310549859,[[86.206,0.48006049],[86.201,60.9],[86.2,11.60084098],[86.196,29.00336524],[86.19,3.01482085]],[[86.227,12.05416459],[86.235,28.99054908],[86.236,8.88],[86.24,3.11482085],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773310621853,[[86.192,61.4],[86.18,3.01571173],[86.177,8.88],[86.17,29.01237523],[86.154,58.03520683]],[[86.208,0.5],[86.209,11.59971696],[86.21,3.01571173],[86.217,28.99671207],[86.232,8.88]]]
["bitfinex","SOLUSD",1773310669484,[[86.281,11.5900372],[86.28,3.00853999],[86.272,28.97784394],[86.262,8.88],[86.254,0.14216157]],[[86.31,0.6],[86.319,40.54727232],[86.32,3.10853999],[86.422,11.58560604],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773310678555,[[86.251,40.57923965],[86.25,3.00853999],[86.232,0.14216157],[86.225,57.98780715],[86.22,11.82446536]],[[86.286,0.5],[86.287,11.58923128],[86.29,3.00853999],[86.295,28.97039225],[86.307,3.69383402]]]
["bitfinex","SOLUSD",1773310740007,[[86.361,11.57930084],[86.36,3.00212113],[86.352,9.06],[86.351,28.95135611],[86.336,1.15826538]],[[86.389,0.46112689],[86.398,40.51019698],[86.4,3.10212113],[86.405,0.1827908],[86.429,104.13235048]]]
["bitfinex","SOLUSD",1773310773353,[[86.367,0.47360921],[86.366,8.86],[86.36,3.00212113],[86.359,11.57952886],[86.333,61.4]],[[86.388,11.5756818],[86.396,28.93652483],[86.4,3.10212113],[86.412,58.0050492],[87.956,156.0183047]]]
["bitfinex","SOLUSD",1773310824196,[[86.412,11.57241969],[86.411,0.4754966],[86.405,8.86],[86.4,3.00228561],[86.398,28.93561718]],[[86.439,0.45468662],[86.44,3.00228561],[86.459,3.69383402],[86.462,40.48021094],[86.472,0.14216157]]]
["bitfinex","SOLUSD",1773310846032,[[86.481,0.48331825],[86.48,7.4868086],[86.479,11.70566253],[86.478,28.90907274],[86.469,8.86]],[[86.519,0.48331044],[86.52,7.4868086],[86.539,40.44419278],[86.55,12.55383402],[86.552,0.14216157]]]
["bitfinex","SOLUSD",1773310881951,[[86.493,0.3],[86.492,11.56176293],[86.49,2.99756339],[86.489,28.9051909],[86.463,61.4]],[[86.513,7.1672826],[86.52,0.47260477],[86.525,11.55742442],[86.53,2.99756339],[86.534,28.89061822]]]
["bitfinex","SOLUSD",1773310929399,[[86.571,11.55110783],[86.57,2.994036],[86.563,0.3],[86.561,28.88126565],[86.535,0.14216157]],[[86.586,13.22121285],[86.593,0.48415951],[86.594,11.54816301],[86.6,4.424036],[86.609,8.84]]]
["bitfinex","SOLUSD",1773310964029,[[86.601,0.47166438],[86.592,40.41943827],[86.59,2.994036],[86.583,61.4],[86.582,8.84]],[[86.627,0.49422525],[86.629,11.54347851],[86.63,2.994036],[86.64,0.1],[86.641,28.85483465]]]
["bitfinex","SOLUSD",1773311007461,[[86.66,2.98677748],[86.658,0.48488743],[86.639,8.84],[86.625,0.14216157],[86.615,0.14216157]],[[86.688,0.46649699],[86.695,11.53471749],[86.704,37.67396612],[86.749,166.9],[86.75,2.98677748]]]
["bitfinex","SOLUSD",1773311027372,[[86.591,0.47800183],[86.59,2.98677748],[86.584,37.71349221],[86.565,0.14216157]],[[86.622,0.46361984],[86.623,11.54427807],[86.63,2.98677748],[86.635,28.85690004],[86.646,57.70672566]]]
["bitfinex","SOLUSD",1773311114240,[[86.547,0.46313609],[86.546,11.55450567],[86.54,14.62407741],[86.539,37.72864729],[86.523,57.78793208]],[[86.575,0.49466166],[86.579,11.55014495],[86.58,2.99048836],[86.588,28.87240001],[86.598,8.84]]]
["bitfinex","SOLUSD",1773311182086,[[86.67,2.98836968],[86.661,11.53921602],[86.655,28.84970516],[86.642,0.14216157],[86.634,43.35477241]],[[86.689,11.53548893],[86.69,7.36598026],[86.691,0.5],[86.697,28.83618725],[86.71,2.98836968]]]
["bitfinex","SOLUSD",1773311221920,[[86.634,8.84],[86.633,0.47453854],[86.63,2.98451546],[86.6,2.98451546],[86.59,5.02477569]],[[86.669,0.49311688],[86.67,2.98451546],[86.676,11.53721906],[86.679,28.8420494],[86.693,0.14216157]]]
["bitfinex","SOLUSD",1773311267376,[[86.666,11.53845154],[86.665,8.84],[86.662,0.04051061],[86.66,2.98451546],[86.645,43.35477241]],[[86.69,0.47974469],[86.691,11.5352228],[86.7,31.81977455],[86.703,7.16436129],[86.78,0.1]]]
["bitfinex","SOLUSD",1773311341330,[[86.681,8.84],[86.68,2.9804846],[86.663,0.14216157],[86.656,98.08899555],[86.649,46.1627865]],[[86.709,0.5],[86.71,2.9804846],[86.722,40.3588478],[86.743,0.14216157],[86.75,3.0804846]]]
["bitfinex","SOLUSD",1773311362071,[[86.685,0.49495903],[86.681,11.53655356],[86.68,2.9817331],[86.673,28.84379719],[86.658,3.69383402]],[[86.717,0.46429178],[86.718,11.53163126],[86.72,2.9817331],[86.741,57.64310758],[86.743,0.14216157]]]
["bitfinex","SOLUSD",1773311401901,[[86.701,0.47346684],[86.7,2.9817331],[86.686,40.37560851],[86.683,8.98216157],[86.675,46.14921506]],[[86.739,0.48809804],[86.74,2.9817331],[86.75,0.1],[86.778,11.53215363],[86.78,46.09388228]]]
["bitfinex","SOLUSD",1773311442752,[[86.753,0.47393101],[86.737,28.82248118],[86.736,8.82],[86.71,47.28392825],[86.63,0.2]],[[86.779,0.45193784],[86.78,7.44768989],[86.785,40.32955003],[86.812,8.82],[86.816,46.07495121]]]
["bitfinex","SOLUSD",1773311461467,[[86.801,0.4578353],[86.8,7.44768989],[86.78,0.14216157],[86.778,8.82],[86.77,0.14216157]],[[86.833,0.49921529],[86.84,7.54768989],[86.848,8.82],[86.87,0.1],[86.899,46.03049055]]]
["bitfinex","SOLUSD",1773311490795,[[86.643,0.48971798],[86.64,7.4408095],[86.63,0.2],[86.62,29.00375129],[86.573,46.20335442]],[[86.672,0.52510766],[86.673,11.5376184],[86.68,7.4408095],[86.684,8.82],[86.705,103.80106941]]]
["bitfinex","SOLUSD",1773311517020,[[86.521,12.10445863],[86.52,7.6408095],[86.5,0.14216157],[70.403,1.0],[70.321,0.5]],[[86.555,12.09605906],[86.556,1.1525916],[86.56,7.4408095],[86.569,28.87882717],[86.58,0.14216157]]]
["bitfinex","SOLUSD",1773311544653,[[86.542,40.44279078],[86.541,0.61633579],[86.54,7.47659929],[86.53,0.14216157],[86.52,0.2]],[[86.579,0.61087988],[86.58,8.62919089],[86.584,40.42317286],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773311593424,[[86.57,2.9896395],[86.561,0.62340612],[86.54,8.98216157],[86.515,1.15586892],[86.514,4.82477569]],[[86.586,18.13431706],[86.592,0.65526017],[86.603,28.86756584],[86.61,2.9896395],[86.62,0.14216157]]]
["bitfinex","SOLUSD",1773311656849,[[86.621,0.62367516],[86.62,14.53007522],[86.613,28.86402734],[86.61,53.9],[86.606,8.84]],[[86.645,12.16457358],[86.659,28.84881827],[86.66,2.98550308],[86.669,8.84],[87.429,1663.61813031]]]
["bitfinex","SOLUSD",1773311693185,[[86.671,0.67939871],[86.67,2.98550308],[86.652,8.84],[86.65,2.98550308],[86.644,40.39518026]],[[86.693,0.72139471],[86.71,2.98550308],[86.711,57.6629895]]]
["bitfinex","SOLUSD",1773311709491,[[86.611,11.54587754],[86.61,2.98550308],[86.608,28.86539432],[86.606,0.11202317],[86.604,8.84]],[[86.639,0.72139471],[86.64,2.98550308],[86.668,40.38399408],[86.673,8.84],[86.68,0.14216157]]]
["bitfinex","SOLUSD",1773311769849,[[86.701,0.16388372],[86.7,2.98017763],[86.694,8.84],[86.681,40.52009905],[86.672,55.05377515]],[[86.73,8.94],[86.732,28.82449241]]]
["bitfinex","SOLUSD",1773311808881,[[86.851,11.5139722],[86.85,2.98017763],[86.837,28.78950781],[86.821,0.14216157],[86.811,46.07706842]],[[86.886,0.78730518],[86.887,11.5092016],[86.89,0.1],[86.897,28.76980773],[86.911,22.03264094]]]
["bitfinex","SOLUSD",1773311837511,[[86.89,7.41553729],[86.887,11.5092016],[86.877,0.02360441],[86.871,0.14216157],[86.854,4.82477569]],[[86.928,0.78730518],[86.929,11.5036409],[86.93,7.41553729],[86.95,8.82],[86.951,0.14216157]]]
["bitfinex","SOLUSD",1773311851329,[[86.81,7.41553729],[86.809,11.51949624],[86.801,28.80139429],[86.798,0.03157593],[86.796,8.82]],[[86.837,0.78730518],[86.838,11.51569589],[86.84,7.41553729],[86.844,28.78742308],[86.868,57.70075621]]]
["bitfinex","SOLUSD",1773311901574,[[86.84,7.43327303],[86.831,0.76782798],[86.812,8.82],[86.811,0.14216157],[86.801,0.14216157]],[[86.858,0.75550793],[86.87,7.43327303],[86.876,28.77685491],[86.884,8.82],[86.896,46.03220193]]]
["bitfinex","SOLUSD",1773311920594,[[86.841,0.76782798],[86.84,2.97099458],[86.832,40.30772064],[86.828,8.82],[86.811,0.14216157]],[[86.873,11.51105636],[86.875,28.77723923],[86.887,8.82],[86.891,0.14216157],[86.95,2.97099458]]]
["bitfinex","SOLUSD",1773311990234,[[86.93,2.96720305],[86.925,11.50403844],[86.922,28.76141828],[86.901,0.14216157],[86.9,2.96720305]],[[86.947,0.72100711],[86.95,0.1],[86.955,11.5002521],[86.96,2.96720305],[86.962,28.7484232]]]
["bitfinex","SOLUSD",1773312004071,[[86.97,2.96720305],[86.969,0.61658533],[86.946,8.8],[86.934,0.14216157],[86.925,1.15041702]],[[86.995,0.62207624],[86.998,7.76991064],[87.01,2.96720305],[87.018,8.8],[87.032,45.96041259]]]
["bitfinex","SOLUSD",1773312021691,[[86.94,7.40955019],[86.938,11.50233087],[86.933,0.63471683],[86.922,28.76129142],[86.897,47.18223319]],[[86.979,0.61861087],[86.98,7.40955019],[86.986,40.23635987],[86.997,8.8],[86.998,0.14216157]]]
["bitfinex","SOLUSD",1773312053218,[[87.02,7.40955019],[86.984,0.14216157],[86.98,11.77342958],[86.979,4.82477569],[86.972,8.8]],[[87.052,0.73990937],[87.053,20.28725526],[87.07,28.8127141],[87.086,57.41488574],[87.088,0.2634304]]]
["bitfinex","SOLUSD",1773312093145,[[87.036,0.15384543],[87.035,11.48959361],[87.031,8.8],[87.03,2.95765815],[87.021,28.72852268]],[[87.079,0.74519831],[87.08,2.95765815],[87.088,48.98923387],[87.104,45.92255827],[87.109,0.14216157]]]
["bitfinex","SOLUSD",1773312149793,[[86.994,40.49795595],[86.99,2.95925236],[86.983,8.8],[86.96,45.99815381],[86.727,65.3399001]],[[87.039,40.21185904],[87.051,8.8],[87.059,0.14216157]]]
["bitfinex","SOLUSD",1773312155801,[[87.04,7.39028694],[87.039,40.21169922],[87.038,8.8],[87.014,0.14216157],[87.012,1.14926676]],[[87.08,0.87363874],[87.081,0.11603],[87.09,7.39028694],[87.099,40.18415825],[87.101,8.8]]]
["bitfinex","SOLUSD",1773312211537,[[86.934,28.7574418],[86.931,11.50337624],[86.93,0.2],[86.925,0.88438455],[86.92,2.96356654]],[[86.959,0.86694316],[86.96,2.96356654],[86.965,11.498936],[86.974,8.8],[86.979,28.74257004]]]
["bitfinex","SOLUSD",1773312240269,[[86.931,11.50337624],[86.93,0.2],[86.924,0.83511874],[86.919,28.76221212],[86.91,3.16356654]],[[86.95,2.96356654],[86.974,40.24191137],[86.975,57.48822611],[86.983,0.14216157],[86.989,8.8]]]
["bitfinex","SOLUSD",1773312307226,[[86.921,0.89339105],[86.912,40.27061855],[86.91,2.96531745],[86.907,8.8],[86.902,0.14216157]],[[86.949,0.86785557],[86.95,2.96531745],[86.967,8.8],[86.968,28.7463468],[87.027,4.82477569]]]
["bitfinex","SOLUSD",1773312329856,[[86.927,0.94886406],[86.926,11.50403791],[86.922,8.8],[86.916,28.76328291],[86.91,2.96575178]],[[86.949,0.88284138],[86.95,2.96575178],[86.955,11.50031844],[86.97,28.74563403],[86.983,8.94216157]]]
["bitfinex","SOLUSD",1773312383805,[[86.973,0.98785847],[86.972,40.24283677],[86.97,2.96320101],[86.958,8.8],[86.952,57.50245957]],[[86.999,0.91551448],[87.0,2.96320101],[87.004,11.49377215],[87.013,28.73142836],[87.015,8.8]]]
["bitfinex","SOLUSD",1773312436549,[[86.946,12.43971609],[86.942,28.75480205],[86.93,2.96320101],[86.926,8.8],[86.861,60.49941893]],[[86.969,0.99083898],[86.97,2.96320101],[86.979,11.49704825],[86.988,28.73959626],[86.991,8.8]]]
["bitfinex","SOLUSD",1773312463885,[[86.871,12.4584287],[86.87,0.2],[86.865,28.78012544],[86.862,8.8],[86.86,3.16460653]],[[86.889,0.94582114],[86.9,2.96460653],[86.902,11.50726038],[86.917,28.76318529],[86.923,8.8]]]
["bitfinex","SOLUSD",1773312500005,[[86.975,0.97451864],[86.974,11.49768896],[86.97,2.96460653],[86.968,8.8],[86.966,28.74681142]],[[86.999,0.97274717],[87.01,2.96460653],[87.018,40.22156335],[87.021,8.8],[87.033,0.14216157]]]
["bitfinex","SOLUSD",1773312514333,[[86.871,0.91111623],[86.87,11.71132898],[86.856,8.8],[86.85,0.2],[86.846,35.99439121]],[[86.899,0.92699846],[86.9,2.96185478],[86.932,8.8],[86.947,46.00504564],[86.969,4.82477569]]]
["bitfinex","SOLUSD",1773312570965,[[86.731,0.98713917],[86.73,11.72999722],[86.723,28.82735575],[86.71,7.78517328],[86.705,8.82]],[[86.758,12.34100109],[86.764,28.81382838],[86.777,57.61895433],[86.893,28.83010769],[105.1,9.44]]]
["bitfinex","SOLUSD",1773312618098,[[86.75,53.9],[86.748,11.52764328],[86.747,0.99065225],[86.74,7.44287549],[86.738,8.82]],[[86.77,8.42214483],[86.783,28.80781364],[86.803,8.82],[86.811,46.07718133],[87.526,169.10443038]]]
["bitfinex","SOLUSD",1773312659343,[[86.8,5.95540654],[86.78,46.09356994],[86.768,0.14216157],[86.751,8.82],[86.732,136.7313498]],[[86.853,1.06544323],[86.868,38.31705176],[86.887,57.54615157],[86.897,46.03185814],[86.922,102.8]]]
["bitfinex","SOLUSD",1773312662226,[[86.81,2.97770327],[86.803,40.32118704],[86.801,8.82],[86.776,46.09538648],[86.66,25.5115247]],[[86.837,1.06544323],[86.844,11.51491621],[86.85,31.76327459],[86.863,8.82],[86.911,46.02409913]]]
["bitfinex","SOLUSD",1773312714997,[[86.74,11.52860795],[86.737,1.22067885],[86.731,28.82457188],[86.729,8.82],[86.72,2.97581736]],[[86.76,2.97581736],[86.768,0.03571882],[86.769,11.52485334],[86.778,28.80925905],[86.786,57.61350709]]]
["bitfinex","SOLUSD",1773312774630,[[86.701,1.27954395],[86.691,28.838057],[86.684,8.82],[86.528,107.04644582],[86.504,44.01715832]],[[86.736,28.82331485],[86.74,2.9788525],[86.743,8.82],[86.758,0.14216157],[86.892,37.70488827]]]
["bitfinex","SOLUSD",1773312781438,[[86.701,1.27954395],[86.697,11.53440205],[86.688,28.83890413],[86.683,8.82],[86.68,2.9788525]],[[86.72,2.9788525],[86.729,40.35559039],[86.74,8.82],[86.75,2.9788525],[105.1,9.44]]]
["bitfinex","SOLUSD",1773312836067,[[86.713,1.1924104],[86.712,11.53242919],[86.71,2.98066984],[86.704,28.83360323],[86.698,0.14216157]],[[86.738,1.30085935],[86.739,11.52883939],[86.747,28.81963334],[86.75,2.98066984],[86.751,8.82]]]
["bitfinex","SOLUSD",1773312863909,[[86.711,0.59554194],[86.71,2.98066984],[86.699,40.36952124],[86.697,8.82],[86.68,46.1465876]],[[86.742,12.84043623],[86.75,2.98066984],[86.754,8.82],[86.768,0.14216157],[86.77,57.62366221]]]
["bitfinex","SOLUSD",1773312908340,[[86.692,20.35497568],[86.683,0.66759732],[86.682,28.84076129],[86.68,2.97739685],[86.523,100.75104306]],[[86.717,1.29778197],[86.718,11.53163126],[86.72,2.97739685],[86.725,28.82688585],[86.745,57.64070992]]]
["bitfinex","SOLUSD",1773312955766,[[86.731,0.70226884],[86.73,2.98088267],[86.728,8.82],[86.718,0.14216157],[86.7,2.98088267]],[[86.758,1.35240465],[86.759,11.52631446],[86.77,2.98088267],[86.771,28.81176047],[86.788,66.43178368]]]
["bitfinex","SOLUSD",1773313027639,[[86.752,0.68716684],[86.751,11.52724464],[86.75,6.77552634],[86.748,8.82],[86.739,28.82205302]],[[86.787,1.26551479],[86.788,40.32815596],[86.79,2.97552634],[86.805,8.82],[86.809,46.07830154]]]
["bitfinex","SOLUSD",1773313078296,[[86.77,2.97535655],[86.769,20.34478754],[86.766,0.66155542],[86.757,28.81610554],[86.748,0.14216157]],[[86.799,1.28621554],[86.802,40.32165156],[86.81,2.97535655],[86.813,57.59540463],[86.823,8.82]]]
["bitfinex","SOLUSD",1773313125031,[[86.782,0.63667426],[86.781,11.52325969],[86.78,2.97490917],[86.769,0.14216157],[86.767,8.82]],[[86.809,1.28268913],[86.82,3.17490917],[86.828,8.82],[86.83,0.2],[86.844,57.57451771]]]
["bitfinex","SOLUSD",1773313211096,[[86.8,2.97455974],[86.796,1.15593622],[86.792,11.52166933],[86.779,8.82],[86.776,28.80980916]],[[86.817,11.5184814],[86.818,1.32109055],[86.82,0.2],[86.828,28.79277014],[86.83,0.2]]]
["bitfinex","SOLUSD",1773313218798,[[86.771,1.17968772],[86.77,2.97455974],[86.769,11.52478711],[86.756,28.81624205],[86.75,11.79455974]],[[86.795,11.521401],[86.803,28.80086193],[86.81,2.97455974],[86.812,8.82],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773313297653,[[86.816,1.43016647],[86.81,2.97182491],[86.805,11.52004941],[86.792,28.80449811],[86.789,0.14216157]],[[86.829,11.51688951],[86.83,0.2],[86.836,29.78786832],[86.84,0.2],[86.849,102.8]]]
["bitfinex","SOLUSD",1773313352091,[[86.751,14.82921673],[86.744,8.82],[86.743,1.28725596],[86.737,11.52910176],[86.73,2.97182491]],[[86.77,2.97182491],[86.778,40.33280324],[86.794,8.82],[86.799,0.14216157],[104.95,2.0]]]
["bitfinex","SOLUSD",1773313396045,[[86.8,2.97906721],[86.797,11.52113552],[86.792,8.82],[86.789,0.14216157]],[[86.815,0.53439409],[86.828,11.51714264],[86.84,3.17906721],[86.842,0.39326673],[86.85,0.2]]]
["bitfinex","SOLUSD",1773313405444,[[86.808,1.35023967],[86.801,11.5206046],[86.8,2.97906721],[86.799,8.82],[86.763,1.15256503]],[[86.825,1.39835875],[86.829,11.51688951],[86.83,0.2],[86.839,102.8],[86.84,3.17906721]]]
["bitfinex","SOLUSD",1773313456597,[[86.804,1.35433356],[86.803,11.52033915],[86.8,2.97086434],[86.798,28.80218834],[86.792,27.02735441]],[[86.838,1.38876186],[86.839,102.8],[86.84,2.97086434],[86.846,40.30122285],[86.862,57.56303455]]]
["bitfinex","SOLUSD",1773313537257,[[86.74,1e-08],[86.734,8.82],[86.732,1.35634258],[86.728,11.53029118],[86.72,3.07281673]],[[86.753,1.15235252],[86.754,11.52684602],[86.756,28.81645073],[86.759,102.8],[86.76,2.97281673]]]
["bitfinex","SOLUSD",1773313563891,[[86.737,8.82],[86.729,11.53015584],[86.72,3.07733283],[86.716,0.14216157],[86.694,4.82477569]],[[86.759,1.29958164],[86.76,2.97733283],[86.767,40.33791648],[86.768,39.68153149],[86.796,115.21275718]]]
["bitfinex","SOLUSD",1773313627158,[[86.811,1.25105304],[86.81,2.97433849],[86.795,8.82],[86.786,40.32908533],[86.785,0.14216157]],[[86.832,11.51649161],[86.836,28.78998942],[86.85,3.07433849],[86.86,8.82],[86.888,46.03663304]]]
["bitfinex","SOLUSD",1773313664584,[[86.828,1.28137683],[86.827,5.95851004],[86.82,2.97045211],[86.81,28.79830297],[86.805,0.14216157]],[[86.848,11.51436993],[86.85,0.1],[86.858,28.78274289],[86.86,2.97045211]]]
["bitfinex","SOLUSD",1773313719215,[[86.819,9.88157542],[86.81,2.97045211],[86.796,0.14216157],[86.792,28.80441275],[86.785,74.66]],[[86.839,0.95081084],[86.84,2.97045211],[86.852,40.29843871],[86.871,46.04572258],[86.876,0.14216157]]]
["bitfinex","SOLUSD",1773313771769,[[86.852,0.99824301],[86.851,11.5139722],[86.85,2.97022871],[86.839,8.82],[86.836,0.14216157]],[[86.874,12.49096962],[86.884,28.77399751],[86.89,3.17022871],[86.899,102.8],[87.633,169.10443038]]]
["bitfinex","SOLUSD",1773313836010,[[86.833,0.94862703],[86.832,11.51649161],[86.83,2.96891086],[86.822,28.79454516],[86.816,0.14216157]],[[86.867,12.45171625],[86.87,11.78891086],[86.871,28.77839801],[86.934,74.64],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773313881848,[[86.821,0.04948947],[86.82,2.9705999],[86.819,11.51818094],[86.814,0.14216157],[86.813,8.82]],[[86.847,1.0041659],[86.848,11.51436993],[86.855,28.78365411],[86.86,2.9705999],[86.869,102.8]]]
["bitfinex","SOLUSD",1773313926495,[[86.841,0.07997031],[86.819,0.14216157],[86.818,40.31422054],[86.805,61.4],[86.804,62.42542479]],[[86.868,12.52141681],[86.873,28.77787735],[86.88,2.97176842],[86.888,57.54589499],[86.895,102.8]]]
["bitfinex","SOLUSD",1773313998045,[[86.73,9.02],[86.722,1.00842888],[86.721,11.5311779],[86.71,2.97256039],[86.706,0.14216157]],[[86.747,1.04522257],[86.748,11.52764328],[86.75,2.97256039],[86.755,28.81710898],[86.78,57.61742517]]]
["bitfinex","SOLUSD",1773314053372,[[86.713,1.03332705],[86.712,11.5323934],[86.711,8.82],[86.7,3.08013096],[86.698,28.83562867]],[[86.739,1.04779788],[86.74,2.98013096],[86.757,40.34256601],[86.776,46.23814948],[86.777,102.8]]]
["bitfinex","SOLUSD",1773314090320,[[86.713,0.97310801],[86.712,11.53242919],[86.702,28.8343501],[86.7,3.07899212],[86.637,46.16962287]],[[86.733,12.55839088],[86.747,131.61952056],[86.75,2.97899212],[86.8,5.95912308],[88.034,3.49]]]
["bitfinex","SOLUSD",1773314151662,[[86.74,2.97899212],[86.739,11.52874935],[86.727,28.82607223],[86.722,8.82]],[[86.759,1.02122499],[86.76,11.52604887],[86.77,2.97899212],[86.775,37.63031334],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773314211400,[[86.734,11.92579305],[86.732,8.82],[86.73,2.97761483],[86.72,28.82827282],[86.641,25.53298104]],[[86.755,0.98237859],[86.756,11.52658029],[86.77,2.97761483],[86.772,28.81117552],[86.778,111.62]]]
["bitfinex","SOLUSD",1773314248022,[[86.781,0.39942874],[86.78,2.97718343],[86.772,0.14216157],[86.771,11.5245877],[86.765,28.81323021]],[[86.805,1.06753547],[86.806,11.51994101],[86.811,28.79837534],[86.82,3.07718343],[86.827,8.82]]]
["bitfinex","SOLUSD",1773314315263,[[86.92,2.97006746],[86.916,11.50533032],[86.913,0.04571394],[86.903,28.90982342],[86.85,2.97006746]],[[86.941,0.97972126],[86.942,11.50192082],[86.949,28.75255039],[86.96,2.97006746],[86.975,102.8]]]
["bitfinex","SOLUSD",1773314354401,[[86.9,2.96348386],[86.896,8.8],[86.892,28.77133661],[86.889,0.09009389],[86.871,19.50976153]],[[86.929,0.8659803],[86.932,28.75828286],[86.94,2.96348386],[86.961,8.8],[86.964,46.13820591]]]
["bitfinex","SOLUSD",1773314375406,[[86.95,2.96348386],[86.949,0.73381623],[86.919,8.8],[86.916,40.26876523],[86.914,0.14216157]],[[86.96,11.49954001],[86.965,0.79756028],[86.969,28.74608007],[86.98,2.96348386],[86.987,45.98388264]]]
["bitfinex","SOLUSD",1773314448570,[[86.938,8.8],[86.933,11.50298813],[86.93,2.96281361],[86.92,28.76202178],[86.914,0.14216157]],[[86.967,0.62385371],[86.968,40.2446877],[86.97,2.96281361],[86.98,8.8],[88.317,156.0183047]]]
["bitfinex","SOLUSD",1773314504441,[[87.031,0.53556869],[87.03,2.9589175],[87.012,0.14216157],[87.004,40.2280161],[87.0,2.9589175]],[[87.05,0.1],[87.053,11.48735319],[87.055,0.52093673],[87.06,3.0589175],[87.066,28.71416955]]]
["bitfinex","SOLUSD",1773314509842,[[87.011,0.40823212],[87.001,0.14216157],[87.0,2.9589175],[86.992,8.8],[86.981,28.74164923]],[[87.037,0.52093673],[87.038,11.48923458],[87.04,2.9589175],[87.048,28.71978678],[87.05,0.1]]]
["bitfinex","SOLUSD",1773314547969,[[86.951,0.3695585],[86.95,2.95862234],[86.944,11.50165623],[86.936,28.75646561],[86.934,0.14216157]],[[86.985,0.50518785],[86.986,40.23635987],[86.987,102.8],[86.99,2.95862234],[87.008,57.46645323]]]
["bitfinex","SOLUSD",1773314626741,[[86.831,0.48374595],[86.82,2.9648426],[86.812,8.8],[86.79,0.2],[86.787,11.6518007]],[[86.869,0.50422845],[86.87,2.9648426],[86.877,8.8],[86.878,97.83834801],[86.891,0.14216157]]]
["bitfinex","SOLUSD",1773314653652,[[86.881,0.48159828],[86.879,11.5101644],[86.87,2.96935199],[86.863,37.58091683],[86.861,0.14216157]],[[86.903,11.5070826],[86.904,0.4863981],[86.91,2.96935199],[86.911,28.76512494],[86.924,8.8]]]
["bitfinex","SOLUSD",1773314707686,[[86.863,0.49209171],[86.862,11.5125141],[86.86,2.96884153],[86.857,8.8],[86.85,28.78508974]],[[86.883,0.46536293],[86.884,11.509599],[86.895,28.77042638],[86.899,102.8],[86.9,2.96884153]]]
["bitfinex","SOLUSD",1773314802157,[[86.836,0.45344785],[86.83,0.2],[86.827,11.51706604],[86.822,8.82],[86.82,2.96980832]],[[86.859,0.18776952],[86.86,2.96980832],[86.89,8.82],[86.892,0.14216157],[86.898,143.84680889]]]
["bitfinex","SOLUSD",1773314847090,[[86.66,0.1],[86.658,0.49490279],[86.65,0.2],[86.64,3.0767733]],[[86.699,40.36955443],[86.7,2.9767733]]]
["bitfinex","SOLUSD",1773314859712,[[86.711,0.49490279],[86.71,11.53269519],[86.7,2.9767733],[86.695,28.83652552],[86.67,46.15162967]],[[86.739,0.4751328],[86.74,2.9767733],[86.748,40.3467515],[86.77,8.82],[86.8,14.53065453]]]
["bitfinex","SOLUSD",1773314920651,[[86.731,0.45360281],[86.73,2.97664646],[86.722,40.3588478],[86.714,8.82],[86.711,0.14216157]],[[86.766,12.00065064],[86.77,2.97664646],[86.778,8.82],[86.779,28.80886615],[86.795,57.60719408]]]
["bitfinex","SOLUSD",1773314978075,[[86.75,0.45614929],[86.741,40.35000748],[86.74,2.97680398],[86.734,8.82],[86.708,61.4]],[[86.77,0.48315583],[86.775,11.52414182],[86.776,8.82],[86.78,2.97680398],[86.786,28.80648952]]]
["bitfinex","SOLUSD",1773315003698,[[86.833,0.4969873],[86.832,40.30772064],[86.83,2.97680398],[86.825,8.82],[86.812,57.59535957]],[[86.863,0.45041688],[86.868,11.51172382],[86.87,2.97680398],[86.88,28.87558598],[86.976,11.51172382]]]
["bitfinex","SOLUSD",1773315057979,[[86.831,0.47030003],[86.83,0.2],[86.82,2.97067758],[86.815,28.79663041],[86.791,46.08755473]],[[86.855,11.9796572],[86.86,2.97067758],[86.865,28.78061958],[86.882,0.14216157],[86.889,57.54507843]]]
["bitfinex","SOLUSD",1773315086998,[[86.871,0.5000626],[86.87,2.96845318],[86.863,40.29333547],[86.84,0.14216157],[86.833,92.1299719]],[[86.897,11.50787714],[86.91,31.73398068],[86.96,0.1],[86.961,45.99767458],[104.95,2.0]]]
["bitfinex","SOLUSD",1773315105119,[[86.871,0.5000626],[86.865,11.51200445],[86.86,2.96845318],[86.856,28.78313512],[86.853,8.82]],[[86.907,8.82],[86.91,2.96845318],[86.921,0.14216157],[86.925,200.58544721],[87.029,8.82]]]
["bitfinex","SOLUSD",1773315168977,[[86.834,0.49607231],[86.83,0.2],[86.823,11.5176756],[86.82,2.97092665],[86.815,28.79681248]],[[86.856,12.00122689],[86.858,28.78261069],[86.86,2.97092665],[86.863,8.82],[87.706,1664.96959709]]]
["bitfinex","SOLUSD",1773315225032,[[86.833,0.4506552],[86.832,11.51649161],[86.824,28.79372273],[86.82,2.97214632],[86.811,0.14216157]],[[86.859,0.4684663],[86.86,2.97214632],[86.864,11.51224903],[86.87,28.77896584],[86.881,8.82]]]
["bitfinex","SOLUSD",1773315280367,[[86.848,11.51426517],[86.843,9.27330664],[86.84,2.9703559],[86.838,28.78922077],[86.801,15.64244217]],[[86.871,0.49274429],[86.872,11.51118887],[86.88,2.9703559],[86.884,28.77425589],[86.898,102.8]]]
["bitfinex","SOLUSD",1773315341825,[[86.83,2.9696811],[86.824,40.31143462],[86.811,8.96216157],[86.8,2.9696811],[86.791,4.82477569]],[[86.861,9.07929629],[86.865,28.78042744],[86.927,46.01599636],[87.085,102.8],[87.159,166.9]]]
["bitfinex","SOLUSD",1773315425998,[[86.931,11.98474271],[86.928,8.8],[86.92,2.97172707],[86.917,28.76291102],[86.616,104.5438401]],[[86.956,0.46946995],[86.957,11.49993675],[86.96,3.07172707],[86.97,28.8458141],[86.979,102.8]]]
["bitfinex","SOLUSD",1773315442894,[[86.933,0.49180324],[86.932,11.50324391],[86.928,28.75943309],[86.92,2.97172707],[86.901,0.14216157]],[[86.953,0.48210693],[86.954,11.5003335],[86.96,3.07172707],[86.97,37.64572837],[86.988,57.47927568]]]
["bitfinex","SOLUSD",1773315478244,[[86.971,0.47528277],[86.97,31.70967235],[86.962,11.49927554],[86.961,8.8],[86.953,57.50178614]],[[86.999,0.45413606],[87.006,11.4935067],[87.01,3.06419979],[87.011,28.7319994],[87.02,0.1]]]
["bitfinex","SOLUSD",1773315532678,[[86.88,0.2],[86.876,0.50000022],[86.87,0.2],[86.864,8.8],[86.86,2.96638945]],[[86.893,11.50840867],[86.9,31.73513481],[86.918,8.8],[86.921,0.14216157],[87.032,4.60696803]]]
["bitfinex","SOLUSD",1773315601313,[[86.891,0.49903679],[86.89,11.50880423],[86.88,3.16748587],[86.874,8.8],[86.861,0.14216157]],[[86.92,2.96748587],[86.925,0.48235324],[86.939,40.258112],[86.941,0.14216157],[86.95,48.9710625]]]
["bitfinex","SOLUSD",1773315643660,[[86.913,0.46763697],[86.912,40.27061855],[86.91,2.96488948],[86.901,0.14216157],[86.891,57.54293423]],[[86.948,11.996847],[86.95,2.96488948],[86.961,28.74853751],[86.968,8.8],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773315681593,[[86.982,0.49918709],[86.98,2.96488948],[86.974,40.24191137],[86.961,1.29210234],[86.96,8.8]],[[87.01,0.1],[87.013,11.49257806],[87.017,0.47383132],[87.021,28.72902285],[87.038,8.8]]]
["bitfinex","SOLUSD",1773315712732,[[86.993,0.47188021],[86.992,11.49530991],[86.99,2.96218944],[86.983,8.8],[86.981,28.74190382]],[[87.019,0.46208107],[87.02,2.96218944],[87.034,40.21416917],[87.04,0.1],[87.05,3.06218944]]]
["bitfinex","SOLUSD",1773315741173,[[86.994,0.46513725],[86.989,11.49563117],[86.98,2.96218944],[86.978,37.54270241],[86.961,0.14216157]],[[87.015,0.48748733],[87.016,11.49213937],[87.02,2.96218944],[87.025,28.72754979],[87.031,8.8]]]
["bitfinex","SOLUSD",1773315800313,[[87.015,11.49227144],[87.006,8.8],[87.001,28.73507109]],[[87.04,11.58897058],[87.041,0.49075305],[87.05,3.06056139],[87.054,28.71783621],[87.07,8.9]]]
["bitfinex","SOLUSD",1773315849880,[[86.971,0.45047979],[86.97,2.95727122],[86.95,8.8],[86.941,0.14216157],[86.936,97.77299989]],[[86.999,11.49438499],[87.004,0.48575994],[87.01,2.95727122],[87.015,8.8],[87.019,57.45907272]]]
["bitfinex","SOLUSD",1773315901318,[[87.007,0.47664261],[87.006,11.49346022],[87.0,2.96187723],[86.999,28.73564043],[86.989,8.8]],[[87.035,0.46325903],[87.036,11.48949859],[87.048,28.72007311],[87.062,0.14216157],[87.1,0.1]]]
["bitfinex","SOLUSD",1773315911947,[[87.023,0.47664261],[87.022,11.49134701],[87.02,2.96187723],[87.012,28.73143478],[87.001,0.14216157]],[[87.055,0.46325903],[87.056,11.48685903],[87.058,28.71652063],[87.06,3.06187723],[87.069,8.8]]]
["bitfinex","SOLUSD",1773315937773,[[87.068,11.48520155],[87.062,29.21307806],[87.06,2.95568341],[87.056,8.8],[87.031,4.82477569]],[[87.099,0.48056843],[87.1,2.95568341],[87.12,8.8],[87.136,0.14216157],[87.149,189.330916]]]
["bitfinex","SOLUSD",1773316002628,[[87.026,11.49081883],[87.01,7.39468015],[87.008,28.73267733],[87.005,0.14216157],[72.765,26.40582257]],[[87.046,11.48817866],[87.047,22.86791688],[87.05,7.39468015],[87.051,8.8],[87.052,0.49401042]]]
["bitfinex","SOLUSD",1773316044074,[[87.031,0.62286102],[87.026,11.49077792],[87.02,2.95850263],[87.013,28.73116457],[87.007,8.8]],[[87.057,0.60897582],[87.058,11.48668349],[87.06,2.95850263],[87.064,37.51470833],[87.074,102.8]]]
["bitfinex","SOLUSD",1773316081110,[[87.065,12.09949121],[87.06,11.75695347],[87.042,17.93388573],[87.025,50.78825073],[87.011,45.97112058]],[[87.109,0.61513956],[87.11,2.95695347],[87.121,0.14216157],[87.123,40.17308862],[87.13,0.1]]]
["bitfinex","SOLUSD",1773316091315,[[86.981,0.70626034],[86.98,2.95695347],[86.97,40.24376221],[86.969,8.8],[86.94,103.78827208]],[[87.018,0.02330259],[87.019,40.22110113],[87.02,2.95695347],[87.027,0.14216157],[87.032,8.8]]]
["bitfinex","SOLUSD",1773316133053,[[86.975,0.30940002],[86.973,11.49771006],[86.97,7.39997568],[86.96,28.74868352],[86.89,12.92332973]],[[87.016,0.74369439],[87.017,40.22202557],[87.02,7.39997568],[87.026,8.8],[87.035,57.44827713]]]
["bitfinex","SOLUSD",1773316169496,[[86.97,2.96119661],[86.955,28.75034451],[86.95,2.96119661],[86.938,61.4],[86.855,34.51251078]],[[86.992,11.49530991],[86.993,0.83134444],[86.996,28.73712999],[86.997,8.8],[87.017,57.46011131]]]
["bitfinex","SOLUSD",1773316224036,[[87.06,32.95683105],[87.049,11.48772288],[87.029,28.72582004],[87.028,8.8],[86.978,9.54889613]],[[87.073,11.48461635],[87.074,0.84299717],[87.077,28.71022198],[87.081,0.11603],[87.09,8.9]]]
["bitfinex","SOLUSD",1773316251662,[[86.95,2.95635549],[86.941,11.50205311],[86.933,8.8],[86.92,0.2],[86.901,46.02893605]],[[86.989,0.98515874],[86.99,2.95635549],[87.009,8.8],[87.028,4.82477569],[106.37,0.09]]]
["bitfinex","SOLUSD",1773316277097,[[86.82,1e-08],[86.8,7.61673052],[86.78,0.2],[86.773,8.8]],[[86.849,0.90795658],[86.85,7.41673052],[86.865,8.8],[86.887,4.82477569],[86.909,72.36925261]]]
["bitfinex","SOLUSD",1773316301302,[[86.772,11.52445489],[86.764,0.19758931],[86.76,28.81487289],[86.734,46.11753632],[86.731,1.15299028]],[[86.816,0.83245492],[86.817,11.5184814],[86.818,28.79587182],[86.819,8.8],[86.82,7.43520054]]]
["bitfinex","SOLUSD",1773316330156,[[86.881,0.84900564],[86.88,7.43520054],[86.862,28.78128525],[86.851,0.14216157],[86.835,4.82477569]],[[86.9,11.50747986],[86.901,8.8],[86.904,0.79947371],[86.916,28.76340374],[86.92,7.43520054]]]
["bitfinex","SOLUSD",1773316382706,[[86.921,11.50469966],[86.92,2.9657592],[86.917,0.88183973],[86.911,28.76502512],[86.904,61.4]],[[86.948,0.9033971],[86.949,11.50099483],[86.954,28.75097625],[86.964,8.8],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773316447875,[[86.91,2.96283839],[86.908,0.89559936],[86.905,11.50677888],[86.892,28.77127932],[86.874,66.35457501]],[[86.942,0.88607436],[86.945,0.14216157],[86.946,40.25487083],[86.948,8.8],[86.95,2.96283839]]]
["bitfinex","SOLUSD",1773316489529,[[86.79,0.1],[86.775,0.88815474],[86.772,11.52443148],[86.77,2.96961156],[86.75,0.2]],[[86.813,0.94468443],[86.822,0.14216157],[86.848,8.8],[86.85,2.96961156],[86.855,12.53384479]]]
["bitfinex","SOLUSD",1773316502646,[[86.78,2.96961156],[86.773,0.92412959],[86.772,11.52445489],[86.761,28.81465715],[86.75,2.96961156]],[[86.801,11.5206046],[86.802,8.8],[86.807,0.94133227],[86.81,28.79853589],[86.85,2.96961156]]]
["bitfinex","SOLUSD",1773316592534,[[86.791,0.9492459],[86.79,2.97418218],[86.786,28.80637098],[86.773,8.8],[86.757,50.93031896]],[[86.825,0.91145535],[86.826,11.51728744],[86.84,2.97418218],[86.849,0.14216157],[86.863,46.04989062]]]
["bitfinex","SOLUSD",1773316633450,[[86.751,0.89094129],[86.75,2.97320062],[86.741,11.52851116],[86.728,28.82575408],[86.696,4.82477569]],[[86.777,0.91164811],[86.778,11.52365807],[86.783,8.82],[86.789,0.14216157],[86.79,2.97320062]]]
["bitfinex","SOLUSD",1773316645363,[[86.706,4.82477569]],[[86.788,0.94566555],[86.789,40.32769129],[86.791,0.14216157],[86.798,8.82],[86.8,2.97320062]]]
["bitfinex","SOLUSD",1773316715729,[[86.75,2.97785034],[86.749,11.52745017],[86.745,0.98736736],[86.735,28.82326692],[86.679,46.14705591]],[[86.777,0.97954669],[86.778,11.52365807],[86.787,28.8061576],[86.789,8.96216157],[86.79,2.97785034]]]
["bitfinex","SOLUSD",1773316787192,[[86.843,0.92131205],[86.842,11.51516547],[86.84,2.96904294],[86.832,28.79117613],[86.827,8.82]],[[86.868,1.08244623],[86.869,11.51158641],[86.875,28.77698116],[86.88,3.16904294],[86.889,0.14216157]]]
["bitfinex","SOLUSD",1773316800417,[[86.804,28.80049942],[86.803,11.52033915]],[[86.86,2.96904294],[86.87,9.02]]]
["bitfinex","SOLUSD",1773316846840,[[86.816,1.16057261],[86.815,11.51874676],[86.81,2.96904294],[86.8,28.8016734],[86.794,8.82]],[[86.847,1.0863506],[86.848,40.30029476],[86.85,2.96904294],[86.864,8.82],[86.868,57.5591307]]]
["bitfinex","SOLUSD",1773316900594,[[86.78,2.97222659],[86.777,11.52374449],[86.767,28.81279749],[86.765,28.26192617],[86.764,8.82]],[[86.812,1.21428848],[86.813,40.31654244],[86.818,8.82],[86.82,2.97222659],[86.83,0.14216157]]]
["bitfinex","SOLUSD",1773316939732,[[86.758,11.52624831],[86.753,0.02221252],[86.75,2.97336796],[86.748,28.81900705],[86.743,8.82]],[[86.789,1.21428848],[86.79,2.97336796],[86.806,40.31979355],[86.807,8.82],[86.811,57.59673664]]]
["bitfinex","SOLUSD",1773316996785,[[86.65,0.1],[86.641,11.54187971],[86.64,4.20651219],[86.626,28.85955848],[86.61,0.14216157]],[[86.669,1.11859526],[86.67,2.97752724],[86.674,40.3811985],[86.683,8.82],[87.97,16.21907631]]]
["bitfinex","SOLUSD",1773317037513,[[86.73,2.97777372],[86.727,11.53036731],[86.723,0.04280631],[86.718,28.82883174],[86.7,2.97777372]],[[86.749,1.25526931],[86.751,11.52728189],[86.759,28.81565376],[86.762,8.82],[86.77,3.31993529]]]
["bitfinex","SOLUSD",1773317039936,[[86.74,2.97777372],[86.731,11.57670388],[86.726,28.82624016],[86.707,61.4],[86.7,15.74518825]],[[86.755,1.25526931],[86.756,11.52660781],[86.766,8.82],[86.768,28.8125149],[86.77,3.17777372]]]
["bitfinex","SOLUSD",1773317101658,[[86.651,40.39191699],[86.65,2.98277608],[86.633,61.4],[86.618,51.0041888],[86.565,12.92484363]],[[86.679,1.28766821],[86.68,14.51946274],[86.688,28.83921272],[86.699,8.82],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773317148913,[[86.602,11.54697532],[86.6,3.08277608],[86.599,0.20990272],[86.595,0.2343303],[86.594,28.8703096]],[[86.627,1.20526931],[86.628,11.54361176],[86.633,28.85747308],[86.64,2.98277608],[86.648,0.14216157]]]
["bitfinex","SOLUSD",1773317215452,[[86.651,0.18292314],[86.65,2.98733302],[86.621,8.82],[86.618,0.14216157],[86.614,3.69383402]],[[86.677,1.28335771],[86.687,8.82],[86.688,40.374677],[86.69,2.98733302],[86.699,0.14216157]]]
["bitfinex","SOLUSD",1773317219569,[[86.656,0.18118216],[86.646,40.39424785],[86.631,8.82],[86.628,0.14216157],[86.587,46.19586906]],[[86.68,1.28335771],[86.695,8.82],[86.697,36.44247966],[86.7,2.98285818],[86.77,6.999006]]]
["bitfinex","SOLUSD",1773317288707,[[86.655,1.16811646],[86.654,11.54014817],[86.65,2.98180297],[86.649,28.85184627],[86.631,8.82]],[[86.681,1.26929462],[86.682,11.53642047],[86.691,8.82],[86.695,28.83674241],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773317313049,[[86.655,1.24092885],[86.654,11.54014817],[86.65,2.98180297],[86.649,28.85195776],[86.629,57.85906896]],[[86.678,1.18042657],[86.679,11.53681976],[86.69,31.82032482],[86.692,8.82],[87.573,154.568546]]]
["bitfinex","SOLUSD",1773317347471,[[86.893,11.50831381],[86.89,7.41490175],[86.887,1.13098164],[86.884,28.77370137],[86.86,3.69383402]],[[86.916,1.29607178],[86.917,11.50522912],[86.92,0.2],[86.924,8.82],[86.93,0.2]]]
["bitfinex","SOLUSD",1773317378168,[[86.911,1.29982802],[86.91,7.42168102],[86.894,40.27896056],[86.882,8.82],[86.872,46.04464583]],[[86.938,8.82],[86.94,0.2],[86.942,1.30415736],[86.949,0.14216157],[86.95,36.37414966]]]
["bitfinex","SOLUSD",1773317419812,[[87.02,7.41030177],[87.012,11.49258239],[86.998,28.80575125],[86.984,8.8],[86.979,0.14216157]],[[87.029,0.2678409],[87.03,0.2],[87.035,1.34923112],[87.038,11.48928395],[87.046,28.72060145]]]
["bitfinex","SOLUSD",1773317459557,[[87.0,0.81064098],[86.998,11.49447851],[86.99,2.95818714],[86.987,28.73992665],[86.965,8.8]],[[87.024,1.43638696],[87.025,11.49095087],[87.027,8.8],[87.029,28.72633979],[87.039,0.14216157]]]
["bitfinex","SOLUSD",1773317483664,[[87.08,7.39103004],[87.071,11.48488015],[87.061,28.71540435],[87.046,8.8],[87.039,0.14216157]],[[87.09,0.1],[87.099,11.48118807],[87.1,1.54052674],[87.105,28.70120499],[87.11,7.49103004]]]
["bitfinex","SOLUSD",1773317532220,[[86.931,0.33803713],[86.93,7.40598605],[86.922,40.26598559],[86.901,57.5367372],[86.899,0.14216157]],[[86.96,12.92607818],[86.975,28.7441382],[86.978,8.8],[86.979,0.14216157],[86.98,7.40598605]]]
["bitfinex","SOLUSD",1773317545032,[[86.953,0.35625752],[86.952,11.50059803],[86.95,2.96257712],[86.944,28.75414059],[86.938,8.8]],[[86.985,1.4910593],[86.986,11.49610282],[86.992,28.73827478],[86.997,8.8],[86.999,0.14216157]]]
["bitfinex","SOLUSD",1773317619200,[[87.031,1.50745631],[87.03,2.95716036],[87.004,40.22803548],[87.0,2.95716036],[86.999,0.14216157]],[[87.069,40.19800387],[87.08,2.95716036],[87.1,2.95716036],[87.106,45.92127109],[87.122,45.91267731]]]
["bitfinex","SOLUSD",1773317668445,[[86.993,1.49574715],[86.99,14.45312574],[86.982,28.74144712],[86.967,8.8],[86.96,11.34659612]],[[87.025,1.51016887],[87.026,40.21786591],[87.03,2.95763358],[87.039,0.14216157],[87.155,28.7263869]]]
["bitfinex","SOLUSD",1773317715877,[[86.911,11.5060234],[86.91,2.96560341],[86.901,28.7683686],[86.9,0.2],[86.806,12.76020686]],[[86.933,13.01965686],[86.94,2.96560341],[86.945,28.75380987],[86.947,8.8],[87.064,11.50562625]]]
["bitfinex","SOLUSD",1773317725885,[[86.868,1.61442306],[86.867,11.51185145],[86.861,28.7816166],[86.86,3.16560341],[86.85,0.2]],[[86.894,13.0657891],[86.897,8.8],[86.9,2.96560341],[86.908,28.76605145],[86.92,102.8]]]
["bitfinex","SOLUSD",1773317792149,[[86.861,11.51264664],[86.86,0.4068358],[86.851,28.78489913],[86.85,3.16844889],[86.831,61.4]],[[86.877,1.61911635],[86.882,11.50998908],[86.89,31.74062509],[86.9,8.8],[87.008,28.78489913]]]
["bitfinex","SOLUSD",1773317872999,[[86.931,1.64655957],[86.93,2.97060758],[86.922,11.50456731],[86.918,28.76258764],[86.9,11.77060758]],[[86.958,1.59211473],[86.959,40.24885289],[86.96,2.97060758],[86.962,8.8],[86.97,0.1]]]
["bitfinex","SOLUSD",1773317887319,[[86.99,4.60558569],[86.963,8.8],[86.962,28.74810182],[86.96,3.69383402],[86.896,77.84792553]],[[87.017,1.59211473],[87.018,40.22156335],[87.027,8.8],[87.03,3.05902612],[87.039,0.14216157]]]
["bitfinex","SOLUSD",1773317928093,[[87.17,7.37093751],[87.158,40.15690277],[87.152,8.78],[87.149,0.14216157],[87.141,3.69383402]],[[87.209,1.7662942],[87.21,7.37093751],[87.223,8.78],[87.233,40.12243072],[87.241,91.7008785]]]
["bitfinex","SOLUSD",1773317946292,[[87.085,8.78],[87.084,1.69558682],[87.08,7.37093751],[87.061,91.37801257],[87.047,4.82477569]],[[87.119,1.66233802],[87.12,7.37093751],[87.128,40.17078321],[87.136,8.78],[87.14,0.14216157]]]
["bitfinex","SOLUSD",1773317979428,[[87.2,7.38405041],[87.197,1.65162247],[87.187,11.46959982],[87.184,8.78],[87.159,0.14216157]],[[87.228,11.46420874],[87.233,8.78],[87.238,28.65725382],[87.24,0.14216157],[87.25,7.48405041]]]
["bitfinex","SOLUSD",1773318010369,[[87.1,19.06295045],[87.093,1.70063322],[87.087,28.70674584],[87.08,11.31271603],[86.975,25.34595399]],[[87.126,13.20505394],[87.128,8.78],[87.14,36.21354484],[87.161,45.89241512],[87.22,7.38191805]]]
["bitfinex","SOLUSD",1773318034089,[[87.192,1.66495641],[87.19,7.38191805],[87.188,11.46941612],[87.18,28.67621154],[87.161,3.69383402]],[[87.219,20.24539171],[87.22,1.70076144],[87.221,0.14216157],[87.226,28.661179],[88.53,3.49]]]
["bitfinex","SOLUSD",1773318088228,[[87.201,1.86900876],[87.2,7.36957344],[87.181,131.90947568],[87.173,45.8856234],[87.172,3.69383402]],[[87.26,1.70422161],[87.279,11.45750982],[87.29,0.1],[87.291,45.82396703],[87.297,43.33640045]]]
["bitfinex","SOLUSD",1773318113137,[[87.235,1.78959383],[87.22,2.94472693],[87.214,28.66508393],[87.179,4.82477569],[87.161,9.54684223]],[[87.266,1.82130181],[87.267,40.24896023],[87.27,2.94472693],[87.283,8.78],[87.322,45.80751466]]]
["bitfinex","SOLUSD",1773318159181,[[87.311,1.83039813],[87.31,2.94162842],[87.301,40.09117879],[87.277,8.76],[87.268,1.1458954]],[[87.343,1.88055875],[87.344,11.44898333],[87.346,8.76],[87.347,28.62177399],[87.36,2.94162842]]]
["bitfinex","SOLUSD",1773318171394,[[87.381,11.44413545],[87.38,2.94162842],[87.376,28.61165771],[87.363,0.02056599],[87.355,57.23722096]],[[87.416,1.92841783],[87.417,20.19952173],[87.43,0.14216157],[87.431,28.59415446],[87.44,2.94162842]]]
["bitfinex","SOLUSD",1773318207128,[[87.46,7.31981316],[87.437,2.00398643],[87.415,45.7582379],[87.4,45.76649674],[87.388,45.77271621]],[[87.49,1.94179201],[87.491,8.76],[87.492,11.42961642],[87.5,7.46197473],[87.506,57.13912367]]]
["bitfinex","SOLUSD",1773318240945,[[87.38,7.31981316],[87.379,11.44439739],[87.378,28.61131114],[87.374,0.04556538],[87.346,45.79453227]],[[87.419,2.20099194],[87.42,8.76],[87.421,11.4389943],[87.43,7.31981316],[87.44,0.14216157]]]
["bitfinex","SOLUSD",1773318277473,[[87.36,2.93266456],[87.353,40.06731307],[87.35,0.2],[87.34,0.2],[87.338,11.91980939]],[[87.401,2.34953773],[87.402,0.14216157],[87.404,40.04393391],[87.405,8.76],[87.41,2.93266456]]]
["bitfinex","SOLUSD",1773318303101,[[87.261,11.45987325],[87.26,7.35452717],[87.257,2.30634667],[87.251,28.65296672],[87.226,3.69383402]],[[87.295,2.20705499],[87.296,40.09347507],[87.299,8.76],[87.3,7.35452717],[87.844,937.02]]]
["bitfinex","SOLUSD",1773318360261,[[87.311,2.61923682],[87.31,2.93932581],[87.307,11.45372309],[87.3,28.636665],[87.281,57.28579566]],[[87.335,2.63805965],[87.336,11.45003206],[87.346,8.76],[87.348,28.62136213],[87.35,2.93932581]]]
["bitfinex","SOLUSD",1773318395291,[[87.284,11.45685348],[87.283,2.57275326],[87.28,2.94142592],[87.268,28.64719341],[87.256,61.4]],[[87.311,2.49014699],[87.312,8.76],[87.313,11.45304822],[87.319,28.63065312],[87.32,2.94142592]]]
["bitfinex","SOLUSD",1773318413887,[[87.313,2.68709011],[87.312,11.4531794],[87.31,2.94142592],[87.302,28.63622826],[87.283,57.28437985]],[[87.331,8.76],[87.334,11.45029427],[87.335,2.72204089],[87.343,28.62298959],[87.35,2.94142592]]]
["bitfinex","SOLUSD",1773318482841,[[87.211,2.69304555],[87.21,2.94035447],[87.192,40.14129736],[87.19,0.2],[87.172,0.14216157]],[[87.233,11.31846119],[87.244,40.11737196],[87.25,2.94035447],[87.253,0.14216157],[87.261,3.69383402]]]
["bitfinex","SOLUSD",1773318570745,[[87.205,2.60818125],[87.204,11.46736388],[87.2,12.79735976],[87.191,28.6726841],[87.19,0.2]],[[87.225,2.77029577],[87.226,11.4644716],[87.238,28.65723652],[87.24,12.79735976],[87.252,102.8]]]
["bitfinex","SOLUSD",1773318590145,[[87.211,2.60818125],[87.19,0.2],[87.181,11.47034023],[87.174,61.4],[87.152,104.7]],[[87.239,2.77029577],[87.252,102.8],[87.271,11.45856988],[87.278,28.64415638],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773318632001,[[87.231,2.75302279],[87.209,11.46663828],[87.202,0.14216157],[87.19,5.02477569],[87.162,1.14728895]],[[87.273,2.53474737],[87.283,0.14216157],[87.292,12.47383402],[87.293,11.45568974],[87.323,4.82477569]]]
["bitfinex","SOLUSD",1773318692358,[[87.131,2.66265736],[87.13,12.84128167],[87.092,11.62427244],[87.083,3.69383402],[87.082,4.82477569]],[[87.166,8.65708328],[87.17,12.84128167],[87.179,11.4707142],[87.204,28.66862114]]]
["bitfinex","SOLUSD",1773318704169,[[87.191,2.72611073],[87.18,12.84128167],[87.166,11.47234204],[87.163,3.69383402],[87.152,0.14216157]],[[87.219,2.61316936],[87.22,12.84128167],[87.224,8.78],[87.228,0.14216157],[87.247,11.46171215]]]
["bitfinex","SOLUSD",1773318739616,[[87.181,2.53471574],[87.18,12.84128167],[87.153,3.69383402],[87.152,0.14216157],[87.147,11.47477784]],[[87.219,2.75622563],[87.22,12.84128167],[87.228,8.78],[87.238,0.14216157],[87.244,11.46214695]]]
["bitfinex","SOLUSD",1773318797573,[[87.131,2.59482845],[87.12,12.80874792],[87.103,10.96719995],[87.097,11.48143273],[87.057,12.72467424]],[[87.159,2.25829199],[87.16,12.80874792],[87.168,0.14216157],[87.183,0.14216157],[87.215,4.82477569]]]
["bitfinex","SOLUSD",1773318854944,[[87.121,2.57736782],[87.12,12.81987567],[87.119,28.69619631],[87.114,11.47921114],[87.103,3.69383402]],[[87.159,2.83296351],[87.16,12.81987567],[87.167,8.78],[87.168,40.15234948],[87.183,0.14216157]]]
["bitfinex","SOLUSD",1773318900285,[[87.145,2.81819016],[87.144,11.47525934],[87.14,12.82334086],[87.126,28.69399379],[87.113,61.4]],[[87.172,2.35862449],[87.173,28.67860461],[87.179,11.47065233],[87.18,12.82334086],[87.193,0.14216157]]]
["bitfinex","SOLUSD",1773318934245,[[87.133,2.72571563],[87.132,40.16893907],[87.13,12.81310514],[87.109,57.39876488],[86.872,102.6453418]],[[87.174,2.42359449],[87.179,40.14728316],[87.18,12.81310514],[87.183,0.14216157],[87.189,160.14668364]]]
["bitfinex","SOLUSD",1773318971979,[[87.142,2.73405537],[87.132,11.47674339],[87.13,2.9491962],[87.117,61.4],[87.103,3.69383402]],[[87.169,2.47139607],[87.17,2.9491962],[87.183,0.14216157],[87.185,40.14452026],[87.193,0.14216157]]]
["bitfinex","SOLUSD",1773319007709,[[87.156,2.86055687],[87.15,11.47439603],[87.14,2.9485269],[87.134,28.69120085],[87.122,0.14216157]],[[87.177,2.779084],[87.178,11.47078391],[87.18,2.9485269],[87.19,28.6732173],[87.203,0.14216157]]]
["bitfinex","SOLUSD",1773319069862,[[87.167,0.80902016],[87.166,11.47236307],[87.16,2.94880781],[87.157,28.6835504],[87.147,61.4]],[[87.198,2.84938851],[87.199,11.46802142],[87.2,2.94880781],[87.203,28.66873846],[87.218,57.32816072]]]
["bitfinex","SOLUSD",1773319108509,[[87.171,11.47170503],[87.17,2.94880781],[87.167,3.0201313],[87.152,28.68551496],[87.142,0.14216157]],[[87.189,3.03236715],[87.192,11.46900988],[87.203,28.66881077],[87.21,2.94880781],[87.223,0.14216157]]]
["bitfinex","SOLUSD",1773319128435,[[87.127,3.10013414],[87.126,11.47763009],[87.122,28.69539266],[87.12,14.27927497],[87.107,61.4]],[[87.154,14.51020251],[87.16,2.94751805],[87.17,28.67986851],[87.178,57.35391956],[87.198,102.8]]]
["bitfinex","SOLUSD",1773319200520,[[87.081,3.05601303],[87.075,11.48435256],[87.072,28.71154722],[87.07,3.15344495],[87.047,61.4]],[[87.113,2.82066604],[87.12,2.95344495],[87.123,40.17308862],[87.126,0.14216157],[88.419,3.49]]]
["bitfinex","SOLUSD",1773319227856,[[87.101,3.37863474],[87.1,2.95344495],[87.093,40.18692661],[87.084,4.82477569],[87.082,57.41692342]],[[87.148,0.06331479],[87.149,40.16110339],[87.15,2.95344495],[87.161,0.14216157],[87.2,2.95344495]]]
["bitfinex","SOLUSD",1773319272788,[[87.161,3.30864916],[87.16,2.95326603],[87.152,40.15972094],[87.137,4.82477569],[87.131,0.14216157]],[[87.187,11.46965414],[87.192,0.53758811],[87.195,28.6714244],[87.2,2.95326603],[87.211,0.14216157]]]
["bitfinex","SOLUSD",1773319317627,[[87.152,3.57950835],[87.15,11.4744173],[87.14,2.94839118],[87.139,28.689696],[87.13,11.36501887]],[[87.18,2.94839118],[87.187,40.14359938],[87.2,57.33979614],[87.201,0.14216157],[87.209,102.8]]]
["bitfinex","SOLUSD",1773319413989,[[87.182,3.65960278],[87.174,11.47131025],[87.173,28.67859769],[87.17,2.94655727],[87.163,61.4]],[[87.208,11.4668379],[87.21,2.94655727],[87.216,28.66446523],[87.241,0.14216157],[87.247,103.15591485]]]
["bitfinex","SOLUSD",1773319438511,[[87.19,2.94769068],[87.181,28.67596245],[87.176,61.4]],[[87.214,3.65600245],[87.23,2.94769068],[87.231,28.6597782],[87.246,57.30927045]]]
["bitfinex","SOLUSD",1773319495267,[[87.244,3.80667226],[87.243,40.11783179],[87.24,2.94530103],[87.225,3.69383402],[87.221,0.14216157]],[[87.276,4.16425335],[87.281,11.45731321],[87.29,3.14530103],[87.294,28.63911096],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773319523973,[[87.224,11.46473447],[87.22,2.94530103],[87.211,28.66604084],[87.2,2.94530103],[86.817,153.9680127]],[[87.246,4.19820932],[87.247,11.46171215],[87.26,31.59544123],[87.271,0.14216157],[87.287,102.8]]]
["bitfinex","SOLUSD",1773319595295,[[87.21,2.94360763],[87.201,40.13715438],[87.181,0.14216157],[87.18,3.69383402],[87.175,45.88448157]],[[87.237,4.5],[87.238,11.46289461],[87.248,28.65421385],[87.25,2.94360763],[87.258,57.30194983]]]
["bitfinex","SOLUSD",1773319636567,[[87.2,2.945303],[87.192,11.46882798],[87.191,28.6726841],[87.185,3.69383402],[87.181,0.14216157]],[[87.227,4.5],[87.242,28.65615617],[87.25,2.945303],[87.341,28.65615617],[107.0,2.0]]]
["bitfinex","SOLUSD",1773319671102,[[87.26,2.94189983],[87.259,2.7],[87.251,11.461119],[87.231,57.31856158],[87.224,45.85889267]],[[87.285,4.22214052],[87.286,11.45659097],[87.296,28.63825965],[87.3,2.94189983],[87.312,0.14216157]]]
["bitfinex","SOLUSD",1773319694833,[[87.293,4.32539652],[87.292,40.09531228],[87.29,2.94189983],[87.266,45.83650939],[87.246,45.84732053]],[[87.329,4.22214052],[87.33,2.94189983],[87.334,11.45029427],[87.339,28.62415527],[87.4,2.94189983]]]
["bitfinex","SOLUSD",1773319727087,[[87.4,2.93123241],[87.396,42.84399309],[87.385,8.76],[87.379,3.69383402],[87.368,91.56591914]],[[87.438,4.27866424],[87.439,11.43654433],[87.44,2.93123241],[87.454,37.48882165],[87.472,102.89097799]]]
["bitfinex","SOLUSD",1773319767421,[[87.504,3.82795146],[87.503,11.4281796],[87.5,2.93192591],[87.491,28.57415778],[87.483,8.76]],[[87.534,3.86699139],[87.535,11.42400182],[87.539,8.76],[87.54,0.1],[87.544,28.55719043]]]
["bitfinex","SOLUSD",1773319780531,[[87.52,7.31268334],[87.493,8.74],[87.489,3.69383402],[87.481,68.5863216],[87.48,12.903209]],[[87.554,3.86699139],[87.555,39.97487292],[87.56,7.31268334],[87.565,0.14216157],[87.573,45.67623554]]]
["bitfinex","SOLUSD",1773319841389,[[87.481,11.4310536],[87.48,2.92615712],[87.472,8.74],[87.468,28.58186876],[87.454,0.14216157]],[[87.519,3.98379161],[87.52,2.92615712],[87.527,39.98766094],[87.535,0.14216157],[87.537,8.74]]]
["bitfinex","SOLUSD",1773319853672,[[87.46,2.92700414],[87.453,40.02149725],[87.438,3.69383402],[87.437,61.4],[87.398,45.7675806]],[[87.499,3.98379161],[87.5,2.92700414],[87.504,39.9981715],[87.515,0.14216157],[87.529,65.86421441]]]
["bitfinex","SOLUSD",1773319879596,[[87.392,3.78246325],[87.391,40.04989072],[87.39,7.33022439],[87.369,3.69383402],[87.364,0.14216157]],[[87.427,3.79445375],[87.428,11.43798325],[87.438,0.14216157],[87.44,7.33022439],[87.442,8.76]]]
["bitfinex","SOLUSD",1773319904515,[[87.312,11.4531794],[87.307,3.26374748],[87.3,35.9904099],[87.282,8.76],[87.274,0.14216157]],[[87.339,3.40135268],[87.34,7.35366932],[87.346,0.14216157],[87.348,11.44845903],[87.355,8.76]]]
["bitfinex","SOLUSD",1773319975790,[[87.31,3.14752795],[87.309,40.08750529],[87.3,2.93825607],[87.296,61.4]],[[87.337,2.27408237],[87.34,2.93825607],[87.346,0.14216157],[87.357,28.61840114],[87.375,57.22499266]]]
["bitfinex","SOLUSD",1773320009504,[[87.34,2.93825607],[87.335,28.62531469],[87.327,61.4]],[[87.376,2.87050007],[87.38,2.93825607],[87.381,8.76],[87.387,28.60858664],[87.394,0.14216157]]]
["bitfinex","SOLUSD",1773320022934,[[87.352,11.44793479],[87.351,2.97936095],[87.34,2.93825607],[87.336,8.76],[87.335,28.62522011]],[[87.377,2.87050007],[87.378,11.44452837],[87.38,2.93825607],[87.388,28.60804687],[87.397,8.76]]]
["bitfinex","SOLUSD",1773320072967,[[87.291,2.50513866],[87.29,2.93613739],[87.272,40.10450087],[87.259,3.69383402],[87.254,92.97413824]],[[87.329,2.66831629],[87.33,2.93613739],[87.332,0.14216157],[87.333,28.62623112],[87.357,3.69383402]]]
["bitfinex","SOLUSD",1773320108218,[[87.273,2.51167521],[87.272,11.45842882],[87.27,2.94474617],[87.261,28.64968313],[87.251,8.76]],[[87.3,14.13063694],[87.31,2.94474617],[87.317,28.63161814],[87.324,0.14216157],[87.364,4.82477569]]]
["bitfinex","SOLUSD",1773320176083,[[87.278,11.45756532],[87.277,2.3972996],[87.27,2.93955239],[87.269,28.64696123],[87.264,8.76]],[[87.305,2.47927565],[87.306,11.4539665],[87.31,2.93955239],[87.318,28.63098101],[87.321,8.76]]]
["bitfinex","SOLUSD",1773320217388,[[87.263,2.35934603],[87.25,2.94258927],[87.242,28.65565092],[87.235,61.4]],[[87.288,2.39484804],[87.29,2.94258927],[87.294,11.45554104],[87.295,8.76],[87.326,45.80577267]]]
["bitfinex","SOLUSD",1773320254037,[[87.238,11.46289461],[87.22,0.2]],[[87.265,2.31855157],[87.266,11.45921664],[87.27,2.94258927],[87.272,8.76],[87.283,28.64266437]]]
["bitfinex","SOLUSD",1773320327490,[[87.269,2.39904427],[87.268,11.45895402],[87.264,28.64841391],[87.26,2.94235574],[87.253,8.78]],[[87.294,2.23781575],[87.295,11.4555237],[87.3,2.94235574],[87.309,8.78],[87.312,28.63313589]]]
["bitfinex","SOLUSD",1773320346692,[[87.275,11.45803494],[87.271,2.23781626],[87.266,8.76],[87.26,2.94163187],[87.249,3.69383402]],[[87.299,2.2190922],[87.3,2.94163187],[87.319,11.45226124],[87.32,8.76],[87.324,0.14216157]]]
["bitfinex","SOLUSD",1773320414369,[[87.296,2.33593156],[87.295,11.45540981],[87.29,2.94053641],[87.278,70.18],[87.269,3.69383402]],[[87.319,2.94181074],[87.331,8.76],[87.334,2.30787522],[87.336,28.62510929],[87.367,3.69383402]]]
["bitfinex","SOLUSD",1773320487536,[[87.285,11.45672223],[87.284,90.04194721],[87.28,2.94039735],[87.268,2.27474341],[87.263,0.14216157]],[[87.319,2.08783755],[87.341,8.76]]]
["bitfinex","SOLUSD",1773320533766,[[87.303,2.27335576],[87.302,11.4544913],[87.29,2.93921647],[87.288,28.64064435]],[[87.324,2.24868902],[87.329,11.45094985],[87.33,2.93921647],[87.332,28.62646053],[87.338,8.76]]]
["bitfinex","SOLUSD",1773320555776,[[87.294,2.06797752],[87.285,8.76],[87.278,28.64406423],[87.263,61.54216157],[87.259,3.69383402]],[[87.317,2.0969257],[87.318,11.4523924],[87.32,2.93921647],[87.325,28.62893269],[87.343,0.14216157]]]
["bitfinex","SOLUSD",1773320625143,[[87.355,2.12757667],[87.354,72.84757191],[87.344,28.62242082],[87.34,2.93849369],[87.27,0.2]],[[87.379,2.09643639],[87.38,2.93849369],[87.388,40.05126561],[87.403,0.14216157],[87.406,57.20480433]]]
["bitfinex","SOLUSD",1773320662980,[[87.291,2.06120172],[87.284,61.4],[87.281,8.76],[87.279,74.16]],[[87.329,2.19547604],[87.33,2.93211615],[87.339,11.44970554],[87.343,0.14216157],[87.35,2.93211615]]]
["bitfinex","SOLUSD",1773320672972,[[87.313,2.06120172],[87.311,11.45318116],[87.3,2.93211615],[87.299,61.4],[87.298,37.39754037]],[[87.338,2.19547604],[87.339,40.07377022],[87.34,2.93211615],[87.352,8.76],[87.374,51.71937035]]]
["bitfinex","SOLUSD",1773320726216,[[87.426,11.43824491],[87.425,61.4],[87.422,29.60839585],[87.411,8.76],[87.392,91.54118516]],[[87.445,2.57873981],[87.454,11.43466981],[87.46,2.93038134],[87.469,28.58169038],[87.479,0.14216157]]]
["bitfinex","SOLUSD",1773320773054,[[87.553,61.4],[87.551,11.42191408],[87.546,2.58882959],[87.541,8.74],[87.54,31.48190224]],[[87.573,2.80939165],[87.58,2.92365004],[87.589,28.54244193],[87.594,8.74],[87.611,0.14216157]]]
["bitfinex","SOLUSD",1773320792962,[[87.558,11.42100093],[87.55,7.30597816],[87.545,28.556522]],[[87.577,2.74351364],[87.581,11.41811924],[87.59,7.30597816],[87.595,28.54062928],[87.602,8.74]]]
["bitfinex","SOLUSD",1773320823301,[[87.591,8.74],[87.588,2.65495941],[87.582,28.54459896],[87.58,2.9178609],[87.57,0.14216157]],[[87.619,2.61016473],[87.62,2.9178609],[87.628,39.94157118],[87.65,2.9178609],[87.651,57.18690539]]]
["bitfinex","SOLUSD",1773320880524,[[87.601,2.12122309],[87.59,2.91921431],[87.579,28.54558014],[87.572,8.74],[87.55,48.6072798]],[[87.63,0.55225804],[87.64,2.91921431],[87.651,28.66456467],[87.655,114.08362327],[87.692,7.11443488]]]
["bitfinex","SOLUSD",1773320912244,[[87.594,2.15390268],[87.59,11.4167355],[87.588,53.38462153],[87.58,2.91988217],[87.575,37.28680728]],[[87.618,0.33651788],[87.619,11.41304968],[87.62,31.45226809],[87.628,8.74],[87.641,0.14216157]]]
["bitfinex","SOLUSD",1773320949773,[[87.581,2.09014517],[87.573,53.38462153],[87.572,39.96711276],[87.57,2.91653833],[87.566,8.74]],[[87.609,2.03253768],[87.61,14.33076045],[87.621,28.53210766],[87.631,0.14216157],[87.641,65.79145633]]]
["bitfinex","SOLUSD",1773320996212,[[87.495,2.13516045],[87.494,11.42935515],[87.49,0.2],[87.48,31.49447319],[87.476,8.74]],[[87.516,13.4760754],[87.52,2.91653833],[87.527,28.56278626],[87.532,8.74],[87.549,7.13412423]]]
["bitfinex","SOLUSD",1773321019042,[[87.525,2.13516045],[87.524,11.42543759],[87.52,2.92612386],[87.506,53.38462153],[87.505,37.3095809]],[[87.544,11.42282737],[87.546,7.13703051],[87.55,4.35195016],[87.557,28.55302465],[87.599,102.8]]]
["bitfinex","SOLUSD",1773321084888,[[87.455,2.08023701],[87.452,8.76],[87.45,2.92751989],[87.44,0.2],[87.4,37.43751989]],[[87.479,1.39284496],[87.48,2.92751989],[87.489,40.00502919],[87.509,65.89725781],[87.511,0.14216157]]]
["bitfinex","SOLUSD",1773321148354,[[87.387,2.0364857],[87.386,11.44348064],[87.381,61.4],[87.378,28.61108915],[87.37,3.13212848]],[[87.409,2.07937952],[87.41,14.37246711],[87.418,28.59848777],[87.438,57.18337564],[88.721,3.49]]]
["bitfinex","SOLUSD",1773321189688,[[87.34,0.2],[87.338,1.98147256],[87.335,11.45005365],[87.33,0.2],[87.328,8.76]],[[87.35,2.93521197],[87.368,40.06043402],[87.391,0.14216157],[87.398,3.69383402],[87.453,68.60877224]]]
["bitfinex","SOLUSD",1773321239534,[[87.33,11.45081873],[87.326,28.6283581],[87.322,61.4],[87.32,2.93521197],[87.286,104.7]],[[87.354,11.44767268],[87.355,1.90407736],[87.36,2.93521197],[87.366,8.76],[87.369,28.61451456]]]
["bitfinex","SOLUSD",1773321304792,[[87.353,1.88279483],[87.352,11.44793479],[87.342,28.62311373],[87.34,2.93784197],[87.334,8.76]],[[87.385,1.87444589],[87.386,11.44348064],[87.39,2.93784197],[87.399,28.6047498],[87.401,8.76]]]
["bitfinex","SOLUSD",1773321349127,[[87.22,0.2],[87.21,0.2],[87.2,0.2],[87.18,3.89383402],[87.17,46.08712798]],[[87.229,1.98477858],[87.23,2.93585377],[87.239,11.46276321],[87.261,0.14216157],[87.267,8.76]]]
["bitfinex","SOLUSD",1773321352832,[[87.19,11.6690841],[87.185,1.84222141],[87.18,0.2],[87.17,6.82968779]],[[87.209,2.04667624],[87.21,2.93585377],[87.228,40.12473059],[87.241,0.14216157],[87.246,10.5029456]]]
["bitfinex","SOLUSD",1773321391795,[[87.115,11.47905209],[87.11,7.3703764],[87.108,1.49976219],[87.107,28.70004781],[87.09,3.83599559]],[[87.145,1.57962457],[87.146,11.47499598],[87.15,7.3703764],[87.161,28.68273685],[87.167,8.76]]]
["bitfinex","SOLUSD",1773321422914,[[87.011,1.33696282],[87.004,11.49369545],[87.0,7.3703764],[86.988,8.76],[86.982,28.74157871]],[[87.039,11.48910258],[87.04,7.3703764],[87.047,28.72011671],[87.048,1.28594931],[87.065,8.76]]]
["bitfinex","SOLUSD",1773321435434,[[86.9,12.83987119],[86.87,29.59999969],[86.859,11.46],[86.857,25.35242698],[86.846,129.58649131]],[[87.045,3.69383402],[87.047,1.14121393],[87.048,11.48791471],[87.056,3.69383402],[87.058,0.14216157]]]
["bitfinex","SOLUSD",1773321454959,[[86.939,1.11108186],[86.929,28.75890545],[86.903,5.97548395],[86.9,0.1],[86.809,12.73987119]],[[86.969,0.74824041],[86.97,7.39662149],[86.978,28.74310079],[86.979,11.49702801],[86.998,45.97825981]]]
["bitfinex","SOLUSD",1773321486187,[[86.962,0.9731021],[86.961,8.78],[86.955,11.50016908],[86.95,7.39662149],[86.942,28.75480205]],[[86.99,7.39662149],[86.994,40.23265971],[86.995,0.74073001],[87.023,3.69383402],[87.086,28.73888887]]]
["bitfinex","SOLUSD",1773321518705,[[86.954,8.78],[86.951,11.50073029],[86.946,0.82728985],[86.944,28.75404663],[86.94,2.9604912]],[[86.979,0.80778499],[86.98,2.9604912],[87.0,2.9604912],[87.008,97.69216621],[87.014,45.97012133]]]
["bitfinex","SOLUSD",1773321548445,[[87.028,8.78],[87.026,11.49071405],[87.021,0.71080694],[87.01,2.96154408],[87.009,28.73236521]],[[87.05,3.22957605],[87.059,11.4864632],[87.06,3.16154408],[87.088,0.14216157]]]
["bitfinex","SOLUSD",1773321585499,[[87.043,0.58922036],[87.042,11.4887066],[87.036,28.7236915],[87.03,2.95911527],[87.029,8.78]],[[87.069,11.48514396],[87.07,2.95911527],[87.074,0.3742813],[87.085,28.70775895],[87.099,0.14216157]]]
["bitfinex","SOLUSD",1773321598016,[[87.092,0.61799058],[87.091,40.18784948],[87.09,7.37192003],[87.058,3.69383402],[87.019,34.37]],[[87.139,0.6079063],[87.145,8.78],[87.147,3.69383402],[87.148,0.14216157],[87.15,7.37192003]]]
["bitfinex","SOLUSD",1773321643372,[[87.057,0.96299126],[87.056,40.20400661],[87.05,7.38026696],[87.032,45.95988911],[87.01,22.84705443]],[[87.08,8.78],[87.096,0.94319389],[87.1,18.86143182],[87.116,28.69752387],[88.003,167.4492582]]]
["bitfinex","SOLUSD",1773321671005,[[86.976,1.000604],[86.974,11.4976433],[86.962,28.74803146],[86.96,7.38026696],[86.925,104.7]],[[87.009,0.9434587],[87.02,7.38026696],[87.028,8.78],[87.031,0.14216157],[87.037,3.69383402]]]
["bitfinex","SOLUSD",1773321687030,[[86.863,1.09742118],[86.862,11.5125141],[86.86,7.50491939],[86.859,28.78221817],[86.839,0.14216157]],[[86.898,11.50774471],[86.906,1.03841051],[86.908,8.78],[86.91,7.40491939],[86.916,28.76370735]]]
["bitfinex","SOLUSD",1773321713126,[[86.849,11.51418464],[86.84,7.40491939],[86.837,28.78926162],[86.832,1.0569659],[86.82,0.1]],[[86.88,1.01801235],[86.881,11.50999643],[86.882,8.78],[86.89,7.40491939],[86.915,46.02240056]]]
["bitfinex","SOLUSD",1773321747079,[[86.82,0.1],[86.817,11.51838774],[86.813,0.73253032],[86.81,36.22992632],[86.779,92.18803208]],[[86.848,0.97819599],[86.849,11.51423735],[86.85,8.78],[86.857,28.78326632],[86.86,7.43149368]]]
["bitfinex","SOLUSD",1773321772684,[[86.82,0.1],[86.81,7.43159818],[86.807,11.51979519],[86.804,29.4604806],[86.782,30.0]],[[86.849,0.88700631],[86.85,7.43159818],[86.857,40.2961189],[86.858,8.78],[86.866,57.56034563]]]
["bitfinex","SOLUSD",1773321803822,[[86.782,11.52312691],[86.781,0.22157248],[86.78,7.43382788],[86.775,28.81002158],[86.752,0.14216157]],[[86.817,0.87991502],[86.818,8.8],[86.828,40.30957754],[86.83,7.43382788],[86.841,57.57649036]]]
["bitfinex","SOLUSD",1773321817632,[[86.783,0.55473845],[86.782,40.33094419],[86.78,7.43382788],[86.763,57.62825167],[86.76,0.1]],[[86.814,11.51887944],[86.815,0.87991502],[86.816,8.8],[86.82,7.43382788],[86.83,28.79201662]]]
["bitfinex","SOLUSD",1773321833964,[[86.822,0.83215043],[86.821,11.51795072],[86.817,28.79615591],[86.81,7.43382788],[86.797,8.8]],[[86.85,0.82648821],[86.86,7.43382788],[86.861,8.8],[86.878,40.28637859],[86.887,0.14216157]]]
["bitfinex","SOLUSD",1773321863593,[[86.872,11.51118887],[86.865,0.92927175],[86.861,28.78140924],[86.86,7.42009466],[86.836,46.06331699]],[[86.903,0.96771944],[86.904,20.30705002],[86.91,36.18562029],[86.94,7.62009466],[86.942,46.00791185]]]
["bitfinex","SOLUSD",1773321921448,[[86.932,1.23844985],[86.931,11.50337624],[86.93,7.40632637],[86.927,28.75957134],[86.901,8.8]],[[86.959,1.14527935],[86.964,11.49907499],[86.97,7.40632637],[86.978,37.54319254],[86.99,0.2]]]
["bitfinex","SOLUSD",1773321954290,[[86.98,7.23317611],[86.978,0.16309401],[86.959,8.94216157],[86.952,1.1500598],[86.951,97.75620751]],[[87.005,1.28499288],[87.01,11.69300975],[87.011,8.8],[87.02,28.72931384],[87.03,7.61066078]]]
["bitfinex","SOLUSD",1773321959674,[[86.97,7.41066078],[86.961,40.24792723],[86.96,1.2],[86.95,8.8],[86.949,0.14216157]],[[86.997,1.34980778],[86.998,11.49451711],[87.009,8.8],[87.01,7.41066078],[87.014,28.73129492]]]
["bitfinex","SOLUSD",1773321988719,[[87.07,7.38818689],[87.061,1.34465978],[87.047,40.20816339],[87.043,8.8],[87.039,0.14216157]],[[87.094,11.4818967],[87.095,1.2897428],[87.102,8.8],[87.107,28.70034539],[87.11,7.38818689]]]
["bitfinex","SOLUSD",1773322014343,[[87.053,11.48725489],[87.051,8.8],[87.05,7.38161065],[87.049,28.71945685],[86.996,9.60142955]],[[87.073,7.87208908],[87.081,1.25018994],[87.086,11.48294203],[87.09,7.38161065],[87.099,28.70304336]]]
["bitfinex","SOLUSD",1773322070593,[[87.077,1.05926899],[87.074,11.48445143],[87.07,1.2],[87.062,28.71504341],[87.06,7.38663699]],[[87.109,0.27859778],[87.11,7.38663699],[87.116,40.17631663],[87.118,8.8],[87.161,166.9]]]
["bitfinex","SOLUSD",1773322090002,[[87.037,1.06690281],[87.025,28.7271709],[87.02,2.95549427],[87.01,0.14216157],[86.778,101.7725182]],[[87.067,40.19892725],[87.068,8.8],[87.069,0.10522422],[87.07,2.95549427],[87.095,45.9271687]]]
["bitfinex","SOLUSD",1773322136853,[[86.981,0.94557076],[86.98,2.95704079],[86.964,49.04653879],[86.96,0.24216157],[86.901,4.6016681]],[[87.017,8.8],[87.02,2.95704079],[87.031,40.21555536],[87.032,45.96062894],[88.323,3.49]]]
["bitfinex","SOLUSD",1773322174287,[[86.946,0.94557076],[86.945,11.50152395],[86.94,28.75546353],[86.93,2.96373083],[86.923,22.58757766]],[[86.968,11.4984822],[86.969,8.8],[86.98,2.96373083],[86.981,28.74204613],[87.0,3.1058924]]]
["bitfinex","SOLUSD",1773322208427,[[86.911,0.69955988],[86.901,11.50734744],[86.9,3.06373083],[86.89,0.24216157],[86.889,28.77230549]],[[86.94,2.96373083],[86.941,0.47285909],[86.949,40.25348192],[86.957,8.8],[86.959,57.49867309]]]
["bitfinex","SOLUSD",1773322231962,[[86.935,11.50284695],[86.92,7.41132169],[86.918,28.76273526],[86.903,8.8],[86.902,3.69383402]],[[86.969,0.39121195],[86.97,7.41132169],[86.99,0.14216157],[86.995,3.69383402],[86.996,8.8]]]
["bitfinex","SOLUSD",1773322243865,[[86.973,0.60043464],[86.972,11.49795336],[86.97,7.41132169],[86.96,28.74875799],[86.95,0.14216157]],[[87.008,40.22631736],[87.01,16.21132169],[87.015,0.34749926],[87.02,3.69383402],[87.035,45.95852952]]]
["bitfinex","SOLUSD",1773322282701,[[86.981,0.55218256],[86.98,7.40358137],[86.976,0.14216157],[86.974,11.49768896],[86.96,0.14216157]],[[87.02,7.40358137],[87.026,28.72726183],[87.029,8.8],[87.03,0.48904576],[87.04,3.69383402]]]
["bitfinex","SOLUSD",1773322296426,[[86.971,0.55218256],[86.962,11.49927554],[86.96,7.40358137],[86.943,0.14216157],[86.941,8.8]],[[87.0,18.89783424],[87.008,8.8],[87.009,0.46562071],[87.028,45.96252965],[87.042,45.95496268]]]
["bitfinex","SOLUSD",1773322333648,[[86.912,0.14216157],[86.91,40.27147012]],[[86.958,7.41079326],[87.021,91.93234587]]]
["bitfinex","SOLUSD",1773322337238,[[86.905,0.50659286],[86.904,11.50695019],[86.9,7.40358137],[86.89,0.14216157],[86.839,46.06216591]],[[86.939,11.50231771],[86.94,7.40358137],[86.948,0.52587409],[86.951,28.75203252],[86.959,8.8]]]
["bitfinex","SOLUSD",1773322368503,[[86.861,11.51264664],[86.86,7.4224389],[86.859,0.4892284],[86.851,28.78480699],[86.85,0.14216157]],[[86.899,0.50719637],[86.9,7.4224389],[86.905,18.80222769],[86.93,46.15635806],[86.931,2.95506722]]]
["bitfinex","SOLUSD",1773322388209,[[87.07,7.4224389],[87.067,0.52580822],[87.064,0.14216157],[87.062,40.2012359],[87.052,4.82477569]],[[87.1,0.2],[87.102,11.48087757],[87.107,0.51090617],[87.11,7.6224389],[87.116,28.69756379]]]
["bitfinex","SOLUSD",1773322390811,[[87.09,7.4224389],[87.085,0.52223437],[87.081,4.96693726],[87.078,11.48395691],[87.067,30.0]],[[87.164,0.14216157],[87.165,2.95506722],[87.168,8.8],[87.169,223.70338077],[87.187,7.29022189]]]
["bitfinex","SOLUSD",1773322423855,[[87.032,40.21509329],[87.03,0.51897187]],[[87.106,57.40149824]]]
["bitfinex","SOLUSD",1773322438862,[[87.19,7.38437555],[87.181,0.63478411],[87.171,11.61376578],[87.168,28.68024963],[87.16,8.78]],[[87.219,11.46539171],[87.22,0.83672352],[87.23,36.04444022],[87.241,8.78],[87.275,45.83254473]]]
["bitfinex","SOLUSD",1773322467192,[[87.36,7.33936512],[87.345,0.47789243],[87.34,0.14216157],[87.331,4.82477569],[87.323,8.76]],[[87.389,0.71953743],[87.39,7.33936512],[87.4,8.76],[87.42,2.95506722],[87.421,0.14216157]]]
["bitfinex","SOLUSD",1773322477413,[[87.38,7.33936512],[87.365,0.56408343],[87.362,4.82477569],[87.358,40.06501979],[87.352,4.82477569]],[[87.414,0.71953743],[87.442,2.95506722],[87.445,8.76],[87.448,234.42502969],[87.53,7.43936512]]]
["bitfinex","SOLUSD",1773322500342,[[87.409,45.76182081]],[[87.48,7.33936512],[87.492,0.89444858],[87.518,0.14216157],[87.526,8.76],[87.528,0.14216157]]]
["bitfinex","SOLUSD",1773322520138,[[87.542,0.89907314],[87.541,11.42321883],[87.507,2.95506722],[87.504,45.71193866],[87.503,30.0]],[[87.57,7.33936512],[87.586,0.97491733],[87.59,0.1],[87.609,0.14216157],[87.614,8.74]]]
["bitfinex","SOLUSD",1773322533155,[[87.372,8.74],[87.368,11.44577174],[87.365,0.94975856],[87.362,28.61646382],[87.36,12.7377725]],[[87.399,11.44177851],[87.4,12.7377725],[87.417,28.59863141],[87.421,1.0022213],[87.44,45.74570206]]]
["bitfinex","SOLUSD",1773322553477,[[87.47,7.32745792],[87.461,12.49856307],[87.444,0.14216157],[87.439,8.76],[87.435,4.82477569]],[[87.499,11.42870204],[87.509,1.06982832],[87.513,28.56720056],[87.516,8.76],[87.567,45.67965682]]]
["bitfinex","SOLUSD",1773322565383,[[87.451,1.0648955],[87.45,7.32745792],[87.424,0.14216157],[87.417,8.76],[87.415,4.82477569]],[[87.49,48.40185819],[87.497,74.12],[87.505,8.76],[87.519,2.95506722],[87.542,45.69283337]]]
["bitfinex","SOLUSD",1773322596003,[[87.64,12.68380612],[87.631,0.14216157],[87.619,0.78357394],[87.613,4.82477569],[87.61,39.94977742]],[[87.68,12.68380612],[87.682,1.10363581],[87.705,2.95506722],[87.715,8.74],[87.719,0.14216157]]]
["bitfinex","SOLUSD",1773322607942,[[87.603,11.4150357],[87.6,12.68380612],[87.594,0.6307702],[87.583,2.95506722],[87.576,73.96]],[[87.64,12.68380612],[87.649,1.08169098],[87.678,8.74],[87.689,0.14216157],[87.695,2.95506722]]]
["bitfinex","SOLUSD",1773322635854,[[87.46,12.68380612],[87.448,0.14216157],[87.444,1.08778861],[87.438,0.14216157],[87.437,4.82477569]],[[87.493,1.02118059],[87.5,12.68380612],[87.517,28.56589561],[87.535,45.69646872],[87.541,57.11653505]]]
["bitfinex","SOLUSD",1773322640167,[[87.472,0.14216157],[87.471,40.01326152],[87.47,12.68380612],[87.467,8.76],[87.462,1.08778861]],[[87.509,1.02118059],[87.51,12.68380612],[87.539,39.98217937],[87.552,8.76],[87.604,4.82477569]]]
["bitfinex","SOLUSD",1773322658787,[[87.431,11.43749318],[87.43,12.71978599],[87.418,8.90216157],[87.414,0.87079787],[87.407,4.82477569]],[[87.459,0.84294675],[87.46,12.71978599],[87.478,40.01005967],[87.484,8.76],[87.497,45.71601688]]]
["bitfinex","SOLUSD",1773322695911,[[87.421,0.85696273],[87.42,7.33309917],[87.414,40.03927784],[87.389,45.77192851],[87.381,45.7764573]],[[87.453,11.43479771],[87.46,7.43309917],[87.464,0.77272563],[87.466,28.5825847],[87.468,8.76]]]
["bitfinex","SOLUSD",1773322721040,[[87.368,0.59968685]],[[87.409,0.63887653],[87.41,7.33044423],[87.415,11.43979707],[87.417,28.59855634],[87.433,8.76]]]
["bitfinex","SOLUSD",1773322736821,[[87.261,0.72742685],[87.251,4.82477569],[87.241,44.94352718],[87.237,34.56240009]],[[87.3,7.33044423],[87.313,28.63269058],[87.33,2.95506722],[87.336,45.80012824],[87.344,45.79601913]]]
["bitfinex","SOLUSD",1773322750427,[[87.281,11.45724728],[87.28,7.33044423],[87.272,28.64602623],[87.271,0.72742685],[87.265,8.76]],[[87.309,12.08110693],[87.32,7.33044423],[87.322,28.62966949],[87.331,8.76],[87.336,52.89968399]]]
["bitfinex","SOLUSD",1773322789288,[[87.207,0.56133726],[87.204,11.46731519],[87.19,7.54573524],[87.189,4.82477569],[87.187,8.78]],[[87.258,40.11093538],[87.28,45.82960716]]]
["bitfinex","SOLUSD",1773322804713,[[87.203,1e-08],[87.177,0.4358077],[87.17,7.34573524],[87.164,57.36305141],[87.156,45.89458136]],[[87.219,0.56681583],[87.247,0.14216157],[87.268,280.74437361],[87.27,2.95506722],[87.277,0.14216157]]]
["bitfinex","SOLUSD",1773322835707,[[87.3,7.34507096],[87.298,20.21500567],[87.287,0.40043342],[87.276,0.14216157],[87.249,1.14614494]],[[87.329,0.53850783],[87.338,40.07419449],[87.34,7.34507096],[87.352,57.23999795],[87.354,7.09067477]]]
["bitfinex","SOLUSD",1773322845013,[[87.277,30.0],[87.276,20.21777268],[87.27,35.99154884],[87.264,0.39147158],[87.152,30.0]],[[87.309,0.53559129],[87.31,7.34507096],[87.318,40.08337341],[87.328,57.25540491],[87.337,0.14216157]]]
["bitfinex","SOLUSD",1773322884962,[[87.23,7.34507096],[87.222,0.14216157],[87.221,9.14333895],[87.207,4.82477569],[87.138,22.75259624]],[[87.263,0.49572566],[87.269,11.45882272],[87.27,7.34507096],[87.273,8.78],[87.276,28.6449708]]]
["bitfinex","SOLUSD",1773322897779,[[87.22,7.35918104],[87.216,29.02122899],[87.189,45.87706351],[87.163,45.89098238],[87.153,12.77985626]],[[87.26,7.35918104],[87.272,40.10450087],[87.279,8.78],[87.295,45.82179413],[87.296,57.27646678]]]
["bitfinex","SOLUSD",1773322914408,[[87.13,7.35918104],[87.121,0.47128091],[87.107,4.82477569],[87.106,0.14216157],[87.096,0.14216157]],[[87.17,7.35918104],[87.173,0.47882579],[87.219,45.86200614],[87.22,7.35918104],[87.223,45.85960127]]]
["bitfinex","SOLUSD",1773322935398,[[87.03,7.83046195],[87.015,8.78],[86.87,7.35918104],[86.857,0.2667811]],[[87.069,0.47882579],[87.07,7.35918104],[87.079,8.78],[87.081,40.19246448],[87.082,7.47336278]]]
["bitfinex","SOLUSD",1773322962727,[[87.12,7.38204785],[87.112,0.49985858],[87.111,0.14216157],[87.103,40.18231288],[87.098,4.82477569]],[[87.147,0.48364715],[87.148,11.47473263],[87.15,7.38204785],[87.155,8.78],[87.178,45.88323015]]]
["bitfinex","SOLUSD",1773322998537,[[87.14,7.38204785],[87.131,0.46666549],[87.126,0.14216157],[87.122,8.04],[87.118,4.82477569]],[[87.167,0.46633418],[87.168,40.15234948],[87.18,7.38204785],[87.186,8.04],[87.197,45.87364089]]]
["bitfinex","SOLUSD",1773323008570,[[87.113,0.4622293],[87.111,0.14216157],[87.104,4.82477569],[87.101,11.48081705],[87.1,7.38204785]],[[87.137,11.47618118],[87.14,7.38204785],[87.147,28.68748122],[87.148,0.47801065],[87.154,8.04]]]
["bitfinex","SOLUSD",1773323048415,[[87.062,11.62822897],[87.061,0.45373804],[87.06,7.37949259],[87.054,28.71776618],[87.044,12.86477569]],[[87.098,0.47569256],[87.099,40.18415825],[87.1,7.37949259],[87.115,8.04],[87.127,103.29778357]]]
["bitfinex","SOLUSD",1773323068110,[[87.025,8.04],[87.02,0.1],[87.007,61.4],[87.001,0.47296144],[86.995,104.7]],[[87.049,0.46683279],[87.05,7.37949259],[87.058,40.20308299],[87.078,8.04],[87.081,45.93451115]]]
["bitfinex","SOLUSD",1773323100816,[[86.914,11.50551542],[86.902,21.26121285],[86.9,7.40174488],[86.899,28.7690023],[86.873,5.99903304]],[[86.94,7.40174488],[86.949,0.49088345],[86.975,0.14216157],[86.978,86.2287015],[86.983,45.98640066]]]
["bitfinex","SOLUSD",1773323114146,[[87.06,7.40174488],[87.059,0.02625145],[87.053,8.04],[87.045,0.14216157],[87.04,4.82477569]],[[87.122,8.04],[87.127,40.17124427],[87.13,0.2],[87.133,45.90729796]]]
["bitfinex","SOLUSD",1773323138068,[[86.915,0.33039048],[86.911,11.5060234],[86.908,28.76605145],[86.907,61.4]],[[86.957,11.49993675],[86.958,28.74963683],[86.959,0.53591664],[86.96,7.41081458],[86.971,8.06]]]
["bitfinex","SOLUSD",1773323161670,[[86.76,7.51081458],[86.753,11.52688197],[86.751,4.82477569],[86.744,28.82036755],[86.734,2.95506722]],[[86.788,11.52233027],[86.795,28.80379796],[86.8,8.13438644],[86.815,0.14216157],[86.821,46.07213013]]]
["bitfinex","SOLUSD",1773323172928,[[86.71,7.41081458],[86.686,0.14216157],[86.685,7.77984291],[86.682,8.06],[86.673,40.38166441]],[[86.74,0.72357186],[86.755,11.52671315],[86.757,28.816341],[86.772,0.14216157],[92.223,386.4213651]]]
["bitfinex","SOLUSD",1773323201353,[[86.71,8.5546954],[86.693,28.83726468],[86.67,0.1],[86.638,114.62879374],[86.633,46.17177707]],[[86.749,1.08717901],[86.75,7.44538151],[86.759,40.34163602],[86.769,0.14216157],[86.77,8.06]]]
["bitfinex","SOLUSD",1773323210957,[[86.68,7.44538151],[86.671,1.37525956],[86.644,2.95506722],[86.641,8.06],[86.64,4.82477569]],[[86.707,1.33722534],[86.708,40.3653642],[86.71,7.44538151],[86.715,8.06],[86.729,0.14216157]]]
["bitfinex","SOLUSD",1773323243514,[[86.55,7.44538151],[86.541,1.52431104],[86.52,7.44538151],[86.519,98.24431627],[86.515,46.23438131]],[[86.58,11.55001155],[86.581,8.06],[86.582,1.45719179],[86.588,28.87245859],[86.59,7.44538151]]]
["bitfinex","SOLUSD",1773323255222,[[86.463,1.64977288],[86.462,11.56575806],[86.443,46.2728887],[86.438,46.27550898],[86.435,46.27716543]],[[86.529,40.44886685],[86.565,46.20835272],[86.573,46.20387673],[86.594,11.56323354],[86.658,101.11239081]]]
["bitfinex","SOLUSD",1773323289259,[[86.59,7.48132753],[86.589,1.55565269],[86.581,11.54987814],[86.58,28.87486979],[86.553,8.06]],[[86.621,11.54454462],[86.622,1.51880779],[86.623,28.86083186],[86.628,8.06],[86.63,7.48132753]]]
["bitfinex","SOLUSD",1773323290379,[[86.58,7.48132753],[86.57,28.87819238],[86.542,3.09722879],[86.538,4.82477569]],[[86.619,1.51880779],[86.62,7.48132753],[86.626,40.40358583],[86.628,8.06],[86.638,57.71172569]]]
["bitfinex","SOLUSD",1773323311705,[[86.603,11.5469441],[86.602,1.50288169],[86.6,7.48132753],[86.59,28.87154116],[86.558,4.82477569]],[[86.639,1.44418216],[86.66,40.38772213],[86.663,8.06],[86.67,0.14216157],[86.673,46.15098281]]]
["bitfinex","SOLUSD",1773323345021,[[86.792,1.52909036],[86.791,40.32676198],[86.79,7.46121199],[86.776,46.09548512],[86.769,0.14216157]],[[86.85,7.46121199],[86.882,46.03950922],[86.885,46.03819577],[86.89,68.5],[86.9,46.03029891]]]
["bitfinex","SOLUSD",1773323369665,[[86.85,7.46121199],[86.841,12.94918649],[86.835,28.78993939],[86.833,8.08],[86.826,0.14216157]],[[86.879,11.51026139],[86.889,1.74836914],[86.89,36.23322257],[86.896,8.08],[86.906,57.53405863]]]
["bitfinex","SOLUSD",1773323381081,[[86.761,11.52591602],[86.76,7.46121199],[86.753,8.08],[86.751,28.8181116],[86.75,69.89449209]],[[86.796,1.74836914],[86.8,7.46121199],[86.801,40.3221161],[86.813,8.08],[86.82,57.59050628]]]
["bitfinex","SOLUSD",1773323396902,[[86.89,7.42630988],[86.872,1.59217227],[86.871,40.28962484],[86.863,8.08],[86.856,3.09722879]],[[86.913,11.50576252],[86.92,7.42630988],[86.922,1.85948567],[86.925,36.84049477],[86.944,0.2667811]]]
["bitfinex","SOLUSD",1773323415311,[[86.97,7.42630988],[86.968,11.49847897],[86.957,11.01506722],[86.956,28.75000467],[86.952,0.70756261]],[[87.009,1.85948567],[87.01,7.42630988],[87.018,0.14216157],[87.028,8.06],[87.042,132.12018258]]]
["bitfinex","SOLUSD",1773323439926,[[86.99,7.42630988],[86.973,0.71495967],[86.968,11.4984822],[86.966,28.88902816],[86.961,4.82477569]],[[87.019,1.89658573],[87.02,11.49165674],[87.03,36.15216543],[87.036,8.06],[87.046,0.14216157]]]
["bitfinex","SOLUSD",1773323461753,[[86.881,11.50999643],[86.88,7.41141647],[86.878,28.77586974],[86.871,1.91896922],[86.856,0.14216157]],[[86.922,8.08],[86.93,11.50350857],[86.952,46.00271231],[86.962,45.99729584]]]
["bitfinex","SOLUSD",1773323484368,[[86.93,7.41141647],[86.929,1.7744102],[86.92,8.08],[86.917,2.95506722],[86.916,0.14216157]],[[86.979,1.81298127],[86.98,7.41141647],[86.991,11.49544205],[86.999,8.08],[87.013,57.4627957]]]
["bitfinex","SOLUSD",1773323495891,[[86.892,1.7744102],[86.891,40.28035124],[86.89,7.41141647],[86.885,8.08],[86.88,46.04011815]],[[86.929,1.81298127],[86.93,7.41141647],[86.95,8.08],[86.958,28.74982705],[87.005,45.9748937]]]
["bitfinex","SOLUSD",1773323527728,[[86.901,1.70607732],[86.9,7.41980855],[86.88,8.08],[86.876,0.14216157],[86.87,4.82477569]],[[86.94,7.41980855],[86.948,8.08],[86.964,2.95506722],[86.992,166.9],[86.997,293.11355562]]]
["bitfinex","SOLUSD",1773323567071,[[86.831,1.59830809],[86.825,40.31097033],[86.82,7.41980855],[86.809,8.08],[86.807,2.95506722]],[[86.864,11.51224903],[86.87,15.49980855],[86.871,28.77837929],[86.876,0.14216157],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773323586780,[[86.77,7.62816491],[86.76,8.08],[86.753,2.95506722]],[[86.81,7.42816491],[86.819,0.63043848],[86.836,0.14216157],[86.838,40.30493562],[86.839,8.08]]]
["bitfinex","SOLUSD",1773323613818,[[86.841,0.97170899],[86.832,11.51647327],[86.83,7.42816491],[86.827,28.79280288],[86.819,8.08]],[[86.862,8.08],[86.87,7.42816491],[86.877,0.94874749],[86.901,114.04823356],[86.917,68.38]]]
["bitfinex","SOLUSD",1773323650761,[[86.762,0.87279293],[86.761,11.52591602],[86.76,2.9756257],[86.755,69.48],[86.743,2.95506722]],[[86.8,2.9756257],[86.807,0.83076313],[86.816,40.31514928],[86.818,0.14216157],[86.829,46.06800217]]]
["bitfinex","SOLUSD",1773323682173,[[86.754,11.52679349],[86.749,0.76288978],[86.74,36.26633119],[86.736,8.08],[86.718,46.12612756]],[[86.787,0.82195171],[86.788,0.14216157],[86.79,7.44457902],[86.793,8.08],[86.796,40.32443891]]]
["bitfinex","SOLUSD",1773323685962,[[86.695,11.53469058],[86.694,29.58357133],[86.69,7.44457902],[86.671,8.08],[86.663,92.3112142]],[[86.729,0.77221581],[86.73,7.44457902],[86.758,48.42210101],[86.766,0.14216157],[86.769,49.05499395]]]
["bitfinex","SOLUSD",1773323728127,[[86.557,8.08]],[[86.6,7.46122764],[86.605,11.54667744],[86.606,0.73555935],[86.614,8.08],[86.618,28.86257165]]]
["bitfinex","SOLUSD",1773323741914,[[86.558,11.55290302],[86.552,0.74551153],[86.55,7.4734964],[86.545,28.88659486],[86.544,8.08]],[[86.589,0.73555935],[86.59,7.4734964],[86.598,11.54761079],[86.599,8.08],[86.615,0.14216157]]]
["bitfinex","SOLUSD",1773323766652,[[86.496,8.08],[86.489,68.62],[86.475,46.25605634],[86.473,46.25668717],[86.471,4.82477569]],[[86.539,0.70374983],[86.54,7.47772568],[86.569,40.43026608],[86.575,0.14216157],[86.579,46.20082142]]]
["bitfinex","SOLUSD",1773323781061,[[86.382,40.51770044],[86.371,1.15779601],[86.362,92.63243663]],[[86.448,8.08]]]
["bitfinex","SOLUSD",1773323805007,[[86.522,0.62976304],[86.521,11.55788768],[86.52,7.47772568],[86.494,46.24563464],[86.49,0.14216157]],[[86.558,11.55295756],[86.56,7.47772568],[86.563,8.08],[86.565,0.6170855],[86.569,28.87900586]]]
["bitfinex","SOLUSD",1773323834322,[[86.65,7.4725241],[86.645,0.60598108],[86.632,86.57309075],[86.621,46.17793821],[86.612,46.18263647]],[[86.689,0.59627098],[86.728,57.65209617],[86.737,46.11642116],[86.746,46.11170949],[86.761,46.31734039]]]
["bitfinex","SOLUSD",1773323862984,[[86.694,0.56681663],[86.69,10.96266244],[86.664,2.95506722],[86.661,208.85981004],[86.648,0.14216157]],[[86.772,11.52445489],[86.783,57.61550516],[86.794,46.08649598],[86.803,46.08172386],[86.811,46.07760281]]]
["bitfinex","SOLUSD",1773323896588,[[86.671,0.54126585],[86.66,10.94621727],[86.642,40.39611273],[86.638,0.14216157],[86.63,46.17304907]],[[86.691,19.63522679],[86.701,0.56357942],[86.705,28.833592],[86.71,10.94621727],[86.749,102.8]]]
["bitfinex","SOLUSD",1773323917300,[[86.665,0.53501947],[86.66,10.94621727],[86.659,11.53938822],[86.652,28.85082691],[86.64,8.1]],[[86.69,11.53535586],[86.693,8.1],[86.698,0.52372273],[86.7,39.78133062],[86.759,4.82477569]]]
["bitfinex","SOLUSD",1773323965949,[[86.72,10.94827229],[86.708,0.48944587],[86.704,8.1],[86.701,40.36862319],[86.688,0.14216157]],[[86.748,0.47881744],[86.749,11.5275675],[86.753,28.81764567],[86.762,8.1],[86.77,10.94827229]]]
["bitfinex","SOLUSD",1773323993396,[[86.773,11.52429944],[86.77,10.94827229],[86.765,28.81315679],[86.76,0.32523467],[86.753,0.14216157]],[[86.798,0.4877237],[86.799,11.52087005],[86.8,0.2],[86.81,10.94827229],[86.815,28.79688777]]]
["bitfinex","SOLUSD",1773324008306,[[86.78,10.92785134],[86.772,40.33559212],[86.769,0.31985134],[86.768,8.08],[86.72,46.12535135]],[[86.819,0.4877237],[86.82,10.92785134],[86.827,40.3100418],[86.838,0.14216157],[86.85,3.15506722]]]
["bitfinex","SOLUSD",1773324030828,[[86.921,11.50469966],[86.92,10.92785134],[86.914,28.76393839],[86.911,0.50236072],[86.906,8.08]],[[86.948,0.503184],[86.95,0.2],[86.96,11.12785134],[86.962,28.74851904],[86.968,0.14216157]]]
["bitfinex","SOLUSD",1773324059772,[[87.06,10.86193479],[87.051,0.46915531],[87.045,8.08],[87.032,40.21509329],[87.028,0.14216157]],[[87.081,11.48362786],[87.087,0.48672131],[87.096,28.70422349],[87.1,10.86193479],[87.102,8.08]]]
["bitfinex","SOLUSD",1773324084769,[[86.951,0.47708553],[86.95,10.86193479],[86.941,40.2571859],[86.938,8.06],[86.923,2.95506722]],[[86.99,10.86193479],[86.994,0.45967029],[86.995,40.23219725],[86.999,8.06],[87.024,45.96449606]]]
["bitfinex","SOLUSD",1773324111117,[[87.001,11.49412075],[86.992,29.19994505],[86.99,10.86193479],[86.979,2.95506722],[86.978,0.14216157]],[[87.029,0.47885627],[87.03,10.86193479],[87.038,40.21232104],[87.058,0.14216157],[87.06,10.86193479]]]
["bitfinex","SOLUSD",1773324129151,[[87.063,11.48593547],[87.062,0.46168884],[87.06,10.86730504],[87.05,8.06],[87.025,45.96332341]],[[87.096,0.47885627],[87.097,40.18508099],[87.109,8.20216157],[87.12,0.1],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773324143544,[[87.171,0.45673684],[87.17,10.86730504],[87.155,8.06],[87.143,2.95506722],[87.141,40.16479038]],[[87.19,1e-08],[87.209,0.48026311],[87.21,0.2],[87.22,18.92730504]]]
["bitfinex","SOLUSD",1773324168357,[[87.29,10.86730504],[87.282,0.40757901],[87.28,11.45734196],[87.265,8.04],[87.255,45.98449682]],[[87.319,0.47219238],[87.323,11.45180563],[87.33,10.86730504],[87.335,36.66562893],[87.375,45.77998482]]]
["bitfinex","SOLUSD",1773324208317,[[87.194,45.87439398]],[[87.279,0.49913034],[87.28,10.80495833],[87.297,40.09301579],[87.308,45.81526194],[87.309,0.14216157]]]
["bitfinex","SOLUSD",1773324210109,[[87.223,11.46475985],[87.22,10.80495833],[87.218,0.47509534],[87.212,28.66553556],[87.21,8.04]],[[87.259,0.49913034],[87.26,10.80495833],[87.269,40.10587952],[87.276,8.04],[87.281,57.28653559]]]
["bitfinex","SOLUSD",1773324243518,[[87.31,10.81479951],[87.301,0.48792751],[87.281,11.45724728],[87.276,45.83109451]],[[87.338,0.45306221],[87.345,8.04],[87.35,10.81479951],[87.36,0.1],[87.398,45.76798374]]]
["bitfinex","SOLUSD",1773324278878,[[87.192,0.45454273],[87.191,11.46907364],[87.19,10.81479951],[87.182,28.67564405],[87.177,8.04]],[[87.225,0.48134716],[87.226,11.4645262],[87.235,8.04],[87.258,60.25669192],[87.259,45.84102034]]]
["bitfinex","SOLUSD",1773324295380,[[87.052,0.45458476],[87.051,11.48751881],[87.05,11.01479951],[87.035,8.06],[87.02,45.96643267]],[[87.09,11.29357319],[87.1,28.70275052],[87.101,11.48092444],[87.111,0.14216157],[87.126,45.91101809]]]
["bitfinex","SOLUSD",1773324312503,[[87.111,0.45458476],[87.101,8.06],[87.1,10.83459593],[87.09,28.70568295],[87.078,68.18]],[[87.14,10.83459593],[87.149,0.47877368],[87.16,8.06],[87.162,0.14216157],[87.169,97.51173007]]]
["bitfinex","SOLUSD",1773324349736,[[87.08,10.83459593],[87.072,0.48589871],[87.065,8.06],[87.052,0.14216157],[87.051,40.20631583]],[[87.11,10.83459593],[87.111,0.45159594],[87.12,40.17450368],[87.129,8.06],[87.232,10.83459593]]]
["bitfinex","SOLUSD",1773324383165,[[87.081,11.48356128],[87.08,11.32885119],[87.065,28.71417906],[87.064,8.06],[87.052,0.14216157]],[[87.108,11.48000183],[87.109,0.4712446],[87.119,28.69658607],[87.121,8.06]]]
["bitfinex","SOLUSD",1773324401587,[[87.1,10.85220134],[87.082,40.19200293],[87.081,8.06],[87.061,91.88918099],[86.999,19.16255622]],[[87.129,11.47730737],[87.132,0.41793311],[87.138,28.69020268],[87.142,0.14216157],[87.151,60.32682043]]]
["bitfinex","SOLUSD",1773324430645,[[87.013,0.49904918],[87.012,40.22433686],[87.01,10.86776388],[86.992,8.06],[86.96,46.19805277]],[[87.046,11.48817866],[87.047,0.48774469],[87.05,10.86776388],[87.059,28.71635604],[87.062,0.14216157]]]
["bitfinex","SOLUSD",1773324457958,[[87.013,0.47276298],[87.012,40.22433686],[87.01,10.86431339],[87.001,8.06],[86.983,91.97186866]],[[87.05,10.86431339],[87.056,0.49934032],[87.059,8.06],[87.062,28.85733007],[87.071,2.95506722]]]
["bitfinex","SOLUSD",1773324473880,[[87.114,0.49344164],[87.113,11.47934292],[87.11,10.86431339],[87.108,28.69969668],[87.103,8.06]],[[87.148,0.45747193],[87.149,40.16110339],[87.15,10.86431339],[87.16,0.1],[87.292,11.47934292]]]
["bitfinex","SOLUSD",1773324513239,[[87.08,10.84861077],[87.073,0.47136138],[87.07,8.06],[87.043,45.95417858],[87.042,45.9543761]],[[87.119,0.45817869],[87.12,10.84861077],[87.136,11.47631289],[87.15,45.89807557],[87.159,53.95334357]]]
["bitfinex","SOLUSD",1773324533150,[[87.061,11.9506582],[87.06,10.84861077],[87.051,28.71879702],[87.048,8.06],[87.032,0.14216157]],[[87.089,0.49464846],[87.091,11.48235293],[87.099,28.70313118],[87.1,10.84861077],[87.104,8.06]]]
["bitfinex","SOLUSD",1773324573999,[[87.082,11.48342941],[87.073,0.47528344],[87.071,36.7720066],[87.07,10.86886739],[87.052,0.14216157]],[[87.109,0.46972425],[87.11,10.86886739],[87.116,40.17631663],[87.123,8.06],[87.132,0.14216157]]]
["bitfinex","SOLUSD",1773324582015,[[87.082,0.47528344],[87.081,11.48356128],[87.08,4.0511989],[87.072,0.14216157],[87.062,8.20216157]],[[87.16,0.1],[87.166,68.22],[87.21,0.1],[87.241,28.69623797],[87.287,11.01510123]]]
["bitfinex","SOLUSD",1773324625990,[[87.141,0.48732869],[87.14,10.82678594],[87.134,11.4765763],[87.133,8.04],[87.106,45.92087628]],[[87.178,11.47078391],[87.18,39.50334352],[87.183,8.04],[87.189,0.42692832],[87.192,0.14216157]]]
["bitfinex","SOLUSD",1773324651929,[[87.222,0.48217111],[87.221,40.12795083],[87.22,10.82678594],[87.218,8.04],[87.212,0.14216157]],[[87.26,10.82678594],[87.263,0.46073036],[87.269,11.45882272],[87.279,28.6440821],[87.28,0.1]]]
["bitfinex","SOLUSD",1773324653704,[[87.231,0.48217111],[87.23,10.82678594],[87.223,48.1670307],[87.222,0.14216157],[87.212,0.14216157]],[[87.27,10.82678594],[87.271,0.46073036],[87.279,40.10144008],[87.28,0.1],[87.284,8.04]]]
["bitfinex","SOLUSD",1773324699255,[[87.224,0.45969856],[87.223,11.46475346],[87.221,8.04],[87.211,61.4],[87.21,10.82099054]],[[87.249,0.48503352],[87.253,11.46096384],[87.261,28.64997678],[87.279,57.28817683],[87.297,102.8]]]
["bitfinex","SOLUSD",1773324716389,[[87.233,0.48908653],[87.232,40.12289068],[87.23,10.82099054],[87.222,8.04],[87.212,0.14216157]],[[87.269,11.45882272],[87.27,10.82099054],[87.275,8.04],[87.277,0.46095532],[87.28,28.64352765]]]
["bitfinex","SOLUSD",1773324761427,[[87.211,11.46644345],[87.21,10.79429622],[87.205,8.04],[87.202,0.14216157],[87.192,0.14216157]],[[87.259,28.65063556],[87.265,0.55008818],[87.303,45.81795887],[87.308,45.81497916],[87.32,113.90882414]]]
["bitfinex","SOLUSD",1773324775145,[[87.246,8.04],[87.243,0.62276902],[87.24,10.79429622],[87.236,28.65766364],[87.186,1.14697313]],[[87.279,0.63289098],[87.28,10.79429622],[87.289,40.09669029],[87.304,8.04],[87.31,45.81428787]]]
["bitfinex","SOLUSD",1773324807182,[[87.23,11.69727458],[87.212,0.14216157],[87.202,0.14216157],[87.201,4.82477569],[87.193,2.95506722]],[[87.262,0.89788354],[87.27,10.82188327],[87.285,28.64196047],[87.331,45.80302514],[87.34,45.89822825]]]
["bitfinex","SOLUSD",1773324834742,[[87.231,1.00566079],[87.23,10.82188327],[87.225,61.4],[87.224,8.04],[87.218,11.46552317]],[[87.269,1.08280358],[87.27,10.82188327],[87.289,40.09669029],[87.293,0.14216157],[87.3,10.82188327]]]
["bitfinex","SOLUSD",1773324855631,[[87.211,1.00566079],[87.21,10.8077919],[87.192,0.14216157],[87.184,8.04],[87.18,10.8077919]],[[87.25,10.8077919],[87.255,1.08280358],[87.258,8.04],[87.259,40.1104757],[87.273,0.14216157]]]
["bitfinex","SOLUSD",1773324892775,[[87.243,1.31505287],[87.242,11.46236904],[87.24,10.8077919],[87.232,36.8413692],[87.222,0.14216157]],[[87.277,1.22955924],[87.278,11.4576411],[87.28,10.8077919],[87.287,8.04],[87.307,45.81574338]]]
["bitfinex","SOLUSD",1773324910294,[[87.533,4.82477569],[87.502,391.64681707]],[[87.625,8.04],[87.626,222.53668997],[87.627,13.22121285],[87.657,45.6326835]]]
["bitfinex","SOLUSD",1773324942450,[[87.631,11.4114868],[87.627,8.0],[87.62,10.72406652],[87.612,0.62181263],[87.54,10.72406652]],[[87.659,1.38471819],[87.66,10.72406652],[87.669,28.51637558],[87.696,45.61252359],[87.704,8.0]]]
["bitfinex","SOLUSD",1773324957865,[[87.401,1.34206706],[87.4,22.16567995],[87.393,23.61414367],[87.391,8.02],[87.367,2.95506722]],[[87.44,10.72406652],[87.448,40.02378555],[87.458,8.02],[87.46,1.11845308],[87.466,45.73220395]]]
["bitfinex","SOLUSD",1773324990108,[[87.314,1.49196517],[87.313,11.45304822],[87.306,8.02],[87.297,2.95506722],[87.296,28.63807341]],[[87.35,10.75801786],[87.359,1.21206297],[87.373,85.83887469],[87.377,45.77905448],[87.388,45.77294341]]]
["bitfinex","SOLUSD",1773324997330,[[87.401,1.49196517],[87.4,10.75801786],[87.392,40.04943243],[87.377,2.95506722],[87.357,45.78866015]],[[87.44,10.75801786],[87.45,1.21531705],[87.453,40.02149725],[87.47,45.73042736],[87.48,56.48323297]]]
["bitfinex","SOLUSD",1773325018841,[[87.308,1.42519809],[87.306,11.4539665],[87.3,10.75801786],[87.294,8.02],[87.287,57.28174696]],[[87.34,10.75801786],[87.342,11.44934172],[87.351,1.22334569],[87.359,28.61754369],[87.38,0.14216157]]]
["bitfinex","SOLUSD",1773325057014,[[87.171,1.54125995],[87.17,10.84060072],[87.163,0.14216157],[87.161,8.04],[87.152,0.14216157]],[[87.21,10.84060072],[87.215,11.46591756],[87.227,0.02909113],[87.24,18.88060072],[87.245,45.8480971]]]
["bitfinex","SOLUSD",1773325082424,[[87.113,8.67791043],[87.1,0.2],[87.098,11.48119547],[87.097,1.59146346],[87.092,8.04]],[[87.119,11.47855232],[87.12,10.84060072],[87.131,28.69268729],[87.164,46.03266682],[87.168,53.92853931]]]
["bitfinex","SOLUSD",1773325099767,[[87.113,1e-08],[87.1,0.2],[87.093,11.48191036],[87.09,0.2],[87.088,8.04]],[[87.119,11.47855232],[87.12,10.84552491],[87.129,28.75203969],[87.149,46.04056545],[87.15,8.04]]]
["bitfinex","SOLUSD",1773325112495,[[86.98,0.2],[86.973,11.49781826],[86.965,1.62127391],[86.95,22.79433162],[86.94,8.24]],[[86.99,10.84552491],[87.019,40.3632627],[87.031,48.91602565],[87.045,7.60083218],[87.053,6.88013463]]]
["bitfinex","SOLUSD",1773325140636,[[86.878,1.62127391],[86.86,11.04552491],[86.85,0.1],[86.842,46.06050357],[86.816,46.07404103]],[[86.9,10.84552491],[86.918,28.76286219],[86.94,10.84552491]]]
["bitfinex","SOLUSD",1773325162980,[[86.931,1.62127391],[86.93,10.89870214],[86.918,4.82477569],[86.916,8.04],[86.912,40.27061855]],[[86.97,10.89870214],[86.974,11.49768896],[86.984,28.74114087],[86.989,0.14216157],[86.992,8.04]]]
["bitfinex","SOLUSD",1773325199301,[[86.901,1.62127391],[86.897,11.50787714],[86.889,8.06],[86.887,4.82477569],[86.88,10.89870214]],[[86.92,10.89870214],[86.934,11.50308933],[86.944,8.06],[86.959,0.14216157],[86.961,57.49746658]]]
["bitfinex","SOLUSD",1773325220015,[[86.851,1.44873583],[86.842,40.30307915],[86.84,10.91108701],[86.824,8.06],[86.76,10.91108701]],[[86.879,11.51026139],[86.88,10.91108701],[86.888,1.43335601],[86.889,28.77261749],[86.899,0.14216157]]]
["bitfinex","SOLUSD",1773325241558,[[86.911,1.37757838],[86.9,10.91108701],[86.896,8.06],[86.892,45.10466336],[86.889,0.14216157]],[[86.94,10.91108701],[86.945,1.40449092],[86.946,40.25496411],[86.958,8.06],[86.969,0.14216157]]]
["bitfinex","SOLUSD",1773325266492,[[86.685,1.47193211],[86.684,11.80283885],[86.68,10.91108701],[86.673,4.82477569],[86.667,8.06]],[[86.719,1.50586788],[86.72,10.91108701],[86.74,40.35055542],[86.749,0.14216157],[86.786,46.09043864]]]
["bitfinex","SOLUSD",1773325280206,[[86.64,1.47335971],[86.626,2.95506722],[86.623,40.40497326],[86.586,46.1966936],[86.577,46.20159874]],[[86.67,10.9649174],[86.678,1.35644523],[86.679,11.53681976],[86.692,28.83796229],[86.7,10.9649174]]]
["bitfinex","SOLUSD",1773325314139,[[86.679,12.91950237],[86.671,28.84465876],[86.67,10.9649174],[86.668,8.06],[86.653,4.82477569]],[[86.709,1.36680674],[86.71,10.9649174],[86.719,40.36024399],[86.742,8.06],[86.745,0.14216157]]]
["bitfinex","SOLUSD",1773325340467,[[86.75,10.9649174],[86.741,1.32921218],[86.738,8.06],[86.723,4.82477569],[86.721,0.14216157]],[[86.789,1.36680674],[86.79,10.9649174],[86.82,19.2249174],[86.841,2.95506722],[86.866,6.00092193]]]
["bitfinex","SOLUSD",1773325367985,[[86.761,11.52591602],[86.76,10.92991377],[86.756,1.43330901],[86.748,28.81910822],[86.734,57.64694817]],[[86.788,11.52233027],[86.789,1.42323232],[86.79,10.92991377],[86.794,8.06],[86.8,28.80214392]]]
["bitfinex","SOLUSD",1773325379289,[[86.791,1.35605212],[86.79,22.45185668],[86.78,28.80845175],[86.776,8.06],[86.703,87.78172926]],[[86.819,11.51821605],[86.82,0.2],[86.827,1.35664626],[86.83,39.7221322],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773325429649,[[86.853,11.51370706],[86.844,28.78710874],[86.843,1.30420957],[85.557,3.49],[70.5,0.213]],[[86.877,1.30876074],[86.878,11.51039388],[86.888,28.77267286],[86.89,10.90233849],[86.896,8.06]]]
["bitfinex","SOLUSD",1773325454814,[[86.753,11.52694806],[86.75,1.37405893],[86.741,8.08],[86.74,10.92979486],[86.739,28.82176759]],[[86.777,1.32183289],[86.778,11.52365807],[86.78,10.92979486],[86.789,28.8057837],[86.793,8.08]]]
["bitfinex","SOLUSD",1773325480033,[[86.842,11.5150637],[86.84,10.90839546],[86.838,1.32648089],[86.83,28.79172224],[86.829,8.06]],[[86.877,11.51053777],[86.887,28.77319401],[86.892,8.06]]]
["bitfinex","SOLUSD",1773325499533,[[86.86,12.15838309],[86.843,8.06],[86.831,97.89125369],[86.828,0.14216157],[86.826,2.95506722]],[[86.885,12.75318461],[86.89,0.2],[86.9,39.6771698],[86.904,8.06],[86.909,0.14216157]]]
["bitfinex","SOLUSD",1773325538878,[[86.812,11.51914481],[86.803,1.23548085],[86.801,28.80133932],[86.8,10.9073862],[86.798,8.08]],[[86.839,1.29625488],[86.84,10.9073862],[86.849,11.51423735],[86.859,0.14216157],[86.878,46.0417138]]]
["bitfinex","SOLUSD",1773325544466,[[86.823,1.21222433],[86.822,40.31236322],[86.82,10.9073862],[86.808,8.08],[86.796,2.95506722]],[[86.851,1.2637917],[86.86,10.9073862],[86.869,28.92115222],[86.923,46.01803597],[86.94,10.9073862]]]
["bitfinex","SOLUSD",1773325574421,[[86.791,1.18895715],[86.79,10.93085863],[86.76,10.93085863],[86.742,190.21927092],[86.74,0.1]],[[86.809,0.14216157],[86.82,12.17897374],[86.832,28.79153931],[86.856,68.4],[86.858,46.05269048]]]
["bitfinex","SOLUSD",1773325614761,[[86.742,1.20290519],[86.741,11.52857356],[86.74,0.1],[86.733,36.90379028],[65.649,37.01783272]],[[86.769,1.27386306],[86.77,10.91247424],[86.787,40.32862064],[86.805,57.60049498],[86.808,46.0787414]]]
["bitfinex","SOLUSD",1773325644296,[[86.717,1.30843403],[86.71,10.9388988],[86.708,40.3653642],[86.693,46.13937479],[86.69,0.1]],[[86.765,1.25822436],[86.766,11.52525182],[86.796,46.08513248],[86.805,46.08077876],[86.82,10.9388988]]]
["bitfinex","SOLUSD",1773325663797,[[86.59,10.9388988],[86.581,1.32285942],[86.571,40.42924303],[86.549,46.21632486],[86.547,46.21723975]],[[86.624,11.5441448],[86.638,28.85587178],[86.65,103.86325145],[86.659,46.15846181],[86.665,46.1549907]]]
["bitfinex","SOLUSD",1773325699136,[[86.543,1.32285942],[86.54,10.9388988],[86.524,28.8936463],[86.503,46.24111456],[86.477,46.25486223]],[[86.58,10.9388988],[86.589,0.14216157],[86.612,2.95506722],[86.636,4.82477569],[86.64,10.9388988]]]
["bitfinex","SOLUSD",1773325732060,[[86.613,0.66142971],[86.612,11.54574423],[86.602,28.867458],[86.6,10.98580584],[86.547,46.2176544]],[[86.64,10.98580584],[86.658,40.38865425],[86.674,46.15004905],[86.68,46.34714747],[86.71,4.82477569]]]
["bitfinex","SOLUSD",1773325744871,[[86.601,0.66142971],[86.6,10.98580584],[86.582,40.42410662],[86.566,46.2072704],[86.563,46.20887005]],[[86.639,40.3975115],[86.64,10.98580584],[86.654,46.16072741],[86.672,2.95506722],[86.689,46.14225324]]]
["bitfinex","SOLUSD",1773325779807,[[86.531,0.49790532],[86.53,10.97496292],[86.522,11.55765184],[86.512,28.89745546],[86.5,57.8031711]],[[86.558,11.55294715],[86.567,0.46415609],[86.568,28.87918677],[86.57,10.97496292],[86.579,0.14216157]]]
["bitfinex","SOLUSD",1773325801848,[[86.471,0.49822658],[86.47,10.97496292],[86.454,40.48392586],[86.45,0.1],[86.44,57.94298833]],[[86.5,0.49199883],[86.509,40.45821822],[86.51,10.97496292],[86.519,0.14216157],[86.543,46.22031347]]]
["bitfinex","SOLUSD",1773325833790,[[86.48,11.01508747],[86.479,0.46769627],[86.47,11.56460286],[86.441,46.27429781],[86.44,46.27486429]],[[86.509,0.47572538],[86.51,11.01508747],[86.529,0.14216157],[86.542,2.95506722],[86.559,46.21135317]]]
["bitfinex","SOLUSD",1773325856397,[[86.412,11.57246678],[86.41,11.01508747],[86.401,0.35697337],[86.381,2.95506722],[68.609,34.01638682]],[[86.447,0.480299],[86.448,11.5676476],[86.45,11.01508747],[86.469,0.14216157],[86.479,46.25411467]]]
["bitfinex","SOLUSD",1773325873312,[[86.221,0.49980211],[86.22,11.01508747],[86.193,2.95506722],[86.192,4.82477569],[86.19,116.02261774]],[[86.259,0.480299],[86.309,46.34520155],[86.316,46.34179984],[86.323,46.3380302],[86.335,46.33160845]]]
["bitfinex","SOLUSD",1773325879633,[[86.23,11.01508747],[86.221,11.59810255],[86.198,46.40438618],[86.194,46.40656447]],[[86.249,0.480299],[86.26,11.01508747],[86.263,11.59255834],[86.282,28.97480269],[86.285,0.14216157]]]
["bitfinex","SOLUSD",1773325909162,[[86.228,0.48196133],[86.221,11.59805433],[86.22,11.06252479],[86.187,92.82112418],[86.17,1.16049669]],[[86.26,11.06252479],[86.269,0.4638105],[86.285,0.14216157],[86.308,2.95506722],[86.309,191.173574]]]
["bitfinex","SOLUSD",1773325940082,[[86.132,11.61008684],[86.131,0.47928323],[86.13,11.06252479],[86.119,29.02959857],[86.1,11.06252479]],[[86.169,12.07860246],[86.172,29.01196096],[86.195,15.02908815],[86.197,197.22264115],[86.246,4.82477569]]]
["bitfinex","SOLUSD",1773325945893,[[86.13,11.06252479],[86.12,0.45425535],[86.1,11.06252479],[86.078,1.30389859],[86.076,4.82477569]],[[86.16,0.45210991],[86.161,11.60617912],[86.17,11.06252479],[86.195,46.40684501],[86.2,11.79828071]]]
["bitfinex","SOLUSD",1773325966149,[[86.23,11.09326257],[86.225,0.42558515],[86.211,28.99846877],[86.194,2.95506722],[86.192,46.40753224]],[[86.27,11.55101541],[86.278,40.56654071],[86.285,0.14216157],[86.288,46.3566657],[86.321,46.33884756]]]
["bitfinex","SOLUSD",1773326004789,[[86.081,0.46848193],[86.08,11.09326257],[86.048,0.14216157],[86.047,4.82477569],[86.044,1.16219608]],[[86.119,0.47477103],[86.12,11.09326257],[86.126,40.63813482],[86.169,46.42057713],[86.182,46.4139202]]]
["bitfinex","SOLUSD",1773326013612,[[86.04,11.10717872],[86.031,0.46848193],[86.023,29.06189443],[85.996,1.16284478],[85.992,93.03117428]],[[86.069,0.47477103],[86.07,11.10717872],[86.078,40.66079602],[86.09,58.07879142],[86.092,46.46211981]]]
["bitfinex","SOLUSD",1773326031311,[[85.98,0.48059672],[85.942,133.81117496],[85.938,0.14216157],[85.935,1.16367021],[85.934,54.32688823]],[[86.014,11.62610514],[86.02,11.10717872],[86.024,29.06182283],[86.027,0.46588933],[86.03,11.72101133]]]
["bitfinex","SOLUSD",1773326058631,[[85.931,11.63720556],[85.896,46.56788688],[85.895,46.56824905]],[[85.97,11.10717872],[85.973,0.46588933],[85.98,1.16456462],[85.981,40.70666775],[85.99,0.2]]]
["bitfinex","SOLUSD",1773326091208,[[85.97,11.57356825],[85.96,40.71661237],[85.945,58.17639664],[85.938,46.54483397],[85.934,2.95506722]],[[86.009,0.45210272],[86.01,11.12328838],[86.028,87.18091782],[86.035,1.30672619],[86.037,46.49203289]]]
["bitfinex","SOLUSD",1773326100300,[[85.972,0.45027987],[85.971,11.63182933],[85.966,30.0]],[[86.016,1.16456462],[88.532,252.9359922]]]
["bitfinex","SOLUSD",1773326126338,[[85.934,0.48027381],[85.933,11.63697299],[85.92,104.23265198],[85.911,46.55946416],[85.905,4.82477569]],[[85.992,12.10181233],[86.023,46.49956194],[86.028,46.49663717],[86.042,46.48941361],[86.051,46.48436051]]]
["bitfinex","SOLUSD",1773326144451,[[85.991,0.45268152],[85.99,11.14166907],[85.954,2.95506722],[85.948,0.14216157],[85.946,1.16352128]],[[86.019,11.62533858],[86.028,0.4925701],[86.044,1.16456462],[86.063,46.47791232],[86.089,46.46402]]]
["bitfinex","SOLUSD",1773326162159,[[86.035,46.49232646]],[[86.099,0.48451348],[86.1,11.14166907],[86.128,40.63729449],[86.13,0.2],[86.135,46.58134868]]]
["bitfinex","SOLUSD",1773326193501,[[86.0,0.1],[85.981,29.07601884],[85.98,11.12768312],[85.946,1.16352128],[85.932,7.08128901]],[[86.017,0.46833304],[86.018,11.62547373],[86.02,11.12768312],[86.026,29.06119726],[86.055,0.14216157]]]
["bitfinex","SOLUSD",1773326216218,[[85.961,0.46558131],[85.96,11.12768312],[85.954,40.71945458],[85.95,0.1],[85.926,46.55158712]],[[85.99,11.12768312],[85.999,0.495153],[86.01,40.69302493],[86.032,46.49461301],[86.033,46.49412451]]]
["bitfinex","SOLUSD",1773326246276,[[85.863,0.45685527],[85.862,11.6465957],[85.86,11.12768312],[85.858,29.11760252],[85.838,30.0]],[[85.9,11.58505048],[85.919,40.73604207],[85.935,0.14216157],[85.936,46.54662452],[85.95,11.86702969]]]
["bitfinex","SOLUSD",1773326254570,[[85.882,11.64388346],[85.88,11.15188153],[85.854,2.95506722],[85.851,46.59234303]],[[85.919,0.45736736],[85.92,11.15188153],[85.929,40.73130142],[85.958,46.5347339],[85.966,46.53040254]]]
["bitfinex","SOLUSD",1773326287685,[[85.703,12.16782896],[85.702,8.30799418],[85.7,11.15188153],[85.688,29.17549752],[85.667,93.38446354]],[[85.73,11.15188153],[85.737,0.49877901],[85.738,11.66343978],[85.77,46.63659882],[85.771,0.14216157]]]
["bitfinex","SOLUSD",1773326294715,[[85.711,11.6671139],[85.7,11.6515635],[85.672,47.85675496],[85.653,4.82477569],[85.647,46.70325209]],[[85.74,11.65066054],[85.757,1.16444258],[85.758,40.81251893],[85.771,0.14216157],[86.32,68.0]]]
["bitfinex","SOLUSD",1773326335423,[[85.734,0.47812426],[85.733,11.66412],[85.73,11.1901498],[85.725,29.16278074],[85.706,46.67105064]],[[85.769,0.46475346],[85.77,11.1901498],[85.779,29.14483761],[85.83,46.60419154],[85.916,39.41870211]]]
["bitfinex","SOLUSD",1773326354845,[[85.814,0.47812426],[85.813,11.65317969],[85.81,11.1901498],[85.774,1.30801602]],[[85.85,11.1901498],[85.859,1.62919604],[85.864,40.76223852],[85.876,9.16572109],[85.877,46.57851791]]]
["bitfinex","SOLUSD",1773326363555,[[85.793,11.6559626],[85.79,11.1901498],[85.784,0.48106502],[85.782,29.14335738],[85.758,1.16607196]],[[85.819,0.49421034],[85.82,11.1901498],[85.824,11.65183191],[85.837,29.12525342],[85.85,1.16444258]]]
["bitfinex","SOLUSD",1773326387669,[[85.721,0.45602405],[85.72,11.18848177],[85.719,40.83108761],[85.693,2.95506722],[85.685,46.68219484]],[[85.758,0.48446822],[85.759,11.66058372],[85.76,11.18848177],[85.775,1.16444258],[85.784,58.28644928]]]
["bitfinex","SOLUSD",1773326419618,[[85.713,0.4864745],[85.712,11.66697778],[85.71,11.18848177],[85.692,58.34818519],[85.683,2.95506722]],[[85.745,11.66256757],[85.747,0.49243296],[85.75,11.18848177],[85.757,1.16444258],[85.758,29.15199338]]]
["bitfinex","SOLUSD",1773326457963,[[85.592,0.4680673],[85.591,11.68347139],[85.59,11.1992281],[85.582,29.21175013],[85.56,11.1992281]],[[85.628,42.35291676],[85.63,11.1992281],[85.689,46.68095634],[86.912,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773326475966,[[85.641,0.4680673],[85.637,11.67710012],[85.624,29.19715749],[85.616,8.16],[85.601,151.8673847]],[[85.669,11.67283381],[85.67,11.1992281],[85.679,0.37966842],[85.686,8.16],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773326497107,[[85.593,0.4985165],[85.592,11.68333489],[85.59,11.1992281],[85.575,8.16],[85.561,93.49972786]],[[85.63,22.87746814],[85.632,8.16],[85.64,29.65754002],[85.676,2.95506722],[85.694,46.67771672]]]
["bitfinex","SOLUSD",1773326516202,[[85.542,0.69867317],[85.541,11.69030055],[85.54,11.22859325],[85.51,117.0453865],[85.491,47.95776094]],[[85.579,0.68178876],[85.581,11.68492153],[85.64,105.32161281],[85.679,11.68492153],[103.0,14.02]]]
["bitfinex","SOLUSD",1773326535835,[[85.492,41.63817627],[85.49,11.22859325],[85.482,8.18],[85.465,46.8023091],[68.609,34.01638682]],[[85.529,0.68178876],[85.53,11.22859325],[85.56,11.22859325],[85.563,29.21823685],[85.571,116.862021]]]
["bitfinex","SOLUSD",1773326569457,[[85.425,20.46222102],[85.42,0.1],[85.414,0.82681276],[85.41,11.26059023],[85.375,1.17130307]],[[85.45,11.26059023],[85.459,0.86619894],[85.479,99.43966684],[85.48,0.14216157],[85.485,8.18]]]
["bitfinex","SOLUSD",1773326596103,[[85.451,8.18],[85.36,11.76752896]],[[85.499,11.69604322],[85.5,11.26059023],[85.507,0.84217275],[85.508,29.23703045],[85.523,8.18]]]
["bitfinex","SOLUSD",1773326626518,[[85.573,1.15897617],[85.572,11.68606553],[85.57,11.23658322],[85.569,29.21615034],[85.556,8.18]],[[85.603,11.68184967],[85.608,8.18],[85.61,12.45382843],[85.616,29.20046364],[85.636,58.38683407]]]
["bitfinex","SOLUSD",1773326637517,[[85.531,1.28011285],[85.53,11.23658322],[85.526,40.92322802],[85.502,46.78222899],[85.5,11.23658322]],[[85.56,11.23658322],[85.566,12.9798988],[85.574,29.21463567],[85.626,69.44],[86.85,3.49]]]
["bitfinex","SOLUSD",1773326680342,[[85.693,1.35158692],[85.69,11.23658322],[85.65,54.88137547],[85.649,4.82477569],[85.643,2.95506722]],[[85.71,0.2],[85.718,8.18],[85.729,1.41471124],[85.73,11.23658322],[85.731,29.1612606]]]
["bitfinex","SOLUSD",1773326702160,[[85.68,11.21059265],[85.648,2.95506722],[85.645,8.18],[85.643,40.86732132],[85.641,46.70611741]],[[85.705,11.66793069],[85.706,8.18],[85.71,0.2],[85.711,1.46839835],[85.715,29.16652039]]]
["bitfinex","SOLUSD",1773326720992,[[85.58,11.21059265],[85.579,11.68510966],[85.57,1.51695207],[85.569,29.21611326],[85.558,8.18]],[[85.618,40.87925436],[85.638,8.18],[85.645,46.70445364]]]
["bitfinex","SOLUSD",1773326743585,[[85.66,11.21230175],[85.651,1.51695207],[85.62,19.39230175],[85.617,1.16799233],[85.616,4.82477569]],[[85.68,1.48874434],[85.688,8.18],[85.691,40.8444294],[85.7,11.21230175],[85.706,0.14216157]]]
["bitfinex","SOLUSD",1773326774232,[[85.591,1.55394899],[85.59,11.21230175],[85.589,11.6837444],[85.579,29.21276302],[85.575,7.25045052]],[[85.63,11.21230175],[85.631,29.19505483],[85.632,11.67787742],[85.633,9.32259744],[85.683,46.68417493]]]
["bitfinex","SOLUSD",1773326793346,[[85.71,12.50624603],[85.702,40.83918694],[85.698,2.95506722],[85.687,37.50529283],[85.679,1.16714714]],[[85.749,1.29513377],[85.75,11.21230175],[85.762,11.66030658],[85.766,29.14908005],[85.767,8.32216157]]]
["bitfinex","SOLUSD",1773326805942,[[85.74,1.09030887],[85.732,11.66425605],[85.73,11.19718004],[85.722,29.1640351],[85.712,8.18]],[[85.769,8.18],[85.77,11.39718004],[85.773,1.0604921],[85.794,58.27937981],[85.799,0.14216157]]]
["bitfinex","SOLUSD",1773326827877,[[85.861,1.06246424],[85.86,11.19718004],[85.846,2.95506722],[85.839,8.18],[85.838,11.64985204]],[[85.899,1.04541908],[85.9,11.19718004],[85.912,0.14216157],[85.917,8.18],[85.919,87.29151873]]]
["bitfinex","SOLUSD",1773326842484,[[85.843,0.85915865],[85.84,11.64956976],[85.834,29.12584569],[85.831,2.95506722],[85.808,1.1653925]],[[85.885,0.82457705],[85.886,0.14216157],[85.888,40.75074515],[85.89,11.19718004],[85.892,8.18]]]
["bitfinex","SOLUSD",1773326876792,[[85.743,0.73366304],[85.742,8.18],[85.74,11.17287968],[85.724,4.82477569],[85.723,11.66548067]],[[85.779,0.71327774],[85.78,11.17287968],[85.799,0.14216157],[85.814,19.83318375],[85.817,180.61689407]]]
["bitfinex","SOLUSD",1773326892922,[[85.607,2.95506722],[85.605,4.82477569],[85.601,192.7547575]],[[85.683,0.71327774],[85.684,8.18],[85.692,40.84395275],[85.716,5.58722529],[85.724,46.66159733]]]
["bitfinex","SOLUSD",1773326904037,[[85.68,11.17287968],[85.679,12.3173357],[85.65,1.16754232],[85.637,46.70863095],[85.625,46.71500131]],[[85.719,0.6556017],[85.72,11.17287968],[85.729,0.14216157],[85.731,40.82537238],[85.736,8.18]]]
["bitfinex","SOLUSD",1773326933842,[[85.54,11.24025916],[85.531,0.63024143],[85.489,46.78936401],[85.48,46.79417154],[85.471,11.24025916]],[[85.569,0.57541709],[85.57,11.24025916],[85.586,0.14216157],[85.588,40.8935832],[85.593,46.73291361]]]
["bitfinex","SOLUSD",1773326953373,[[85.218,11.73461005],[85.208,0.63024143],[85.192,7.17413075],[85.182,46.95820582],[85.164,46.96795051]],[[85.25,11.24025916],[85.259,0.57541709],[85.266,0.14216157],[85.268,11.72772904],[85.275,8.2]]]
["bitfinex","SOLUSD",1773326991798,[[85.4,11.28040877],[85.394,11.71042461],[85.393,0.55417478],[85.385,29.27888518],[85.373,2.95506722]],[[85.429,0.55493678],[85.43,11.28040877],[85.441,8.18],[85.444,40.96254946],[85.486,46.79133358]]]
["bitfinex","SOLUSD",1773326992695,[[85.391,0.55417478],[85.39,22.99133525],[85.38,8.18],[85.363,2.95506722],[85.361,46.85937738]],[[85.427,0.55493678],[85.428,11.70576391],[85.43,11.28040877],[85.441,8.18],[85.49,54.19135182]]]
["bitfinex","SOLUSD",1773327030446,[[85.346,11.7169156],[85.34,11.81131714],[85.339,8.2],[85.334,29.2963167],[85.33,3.05506722]],[[85.379,0.49924344],[85.38,11.28040877],[85.397,40.98504631],[85.405,0.14216157],[85.406,46.83525723]]]
["bitfinex","SOLUSD",1773327042767,[[85.391,11.71083603],[85.39,11.28040877],[85.383,29.27974926],[85.381,0.53090837],[85.371,8.2]],[[85.427,0.49924344],[85.428,11.70576391],[85.43,11.28040877],[85.438,29.26123002],[85.49,46.78916522]]]
["bitfinex","SOLUSD",1773327062180,[[85.371,8.2],[85.37,11.27360829],[85.364,11.71440658],[85.358,0.48009118],[85.35,29.29098221]],[[85.399,0.50236402],[85.41,11.27360829],[85.425,0.14216157],[85.426,87.79528479],[85.427,8.2]]]
["bitfinex","SOLUSD",1773327092422,[[85.487,11.69762154],[85.481,8.2],[85.479,29.24694954],[85.477,0.35742674],[85.452,46.80954253]],[[85.518,11.69344465],[85.519,0.51961523],[85.522,29.23226341],[85.53,11.27360829],[85.538,0.14216157]]]
["bitfinex","SOLUSD",1773327125456,[[85.561,0.46388354],[85.56,11.26625889],[85.542,11.69016389],[85.527,58.46067085],[85.52,2.95506722]],[[85.595,29.20750422],[85.6,11.26625889],[85.603,0.48272336],[85.649,46.70267649],[85.653,46.70054668]]]
["bitfinex","SOLUSD",1773327143569,[[85.62,11.26625889],[85.615,0.50008544],[85.605,8.2],[85.58,2.95506722],[85.579,4.82477569]],[[85.651,12.17851257],[85.66,11.26625889],[85.664,29.18397943],[85.667,8.2],[85.686,46.68261594]]]
["bitfinex","SOLUSD",1773327161582,[[85.561,11.68756793],[85.56,11.26625889],[85.549,29.72282995],[85.548,8.2],[85.546,2.95506722]],[[85.589,0.50322565],[85.59,11.26625889],[85.608,0.14216157],[85.616,40.8802093],[85.619,46.71866819]]]
["bitfinex","SOLUSD",1773327192696,[[85.467,4.82477569]],[[85.519,0.46108795],[85.52,11.24674428],[85.536,0.14216157],[85.538,40.91748696],[85.556,46.75325781]]]
["bitfinex","SOLUSD",1773327210108,[[85.403,3.45265317],[85.4,11.24674428],[85.399,40.98379279],[85.398,8.2],[85.372,0.14216157]],[[85.43,11.24674428],[85.437,11.70464295],[85.44,0.47895854],[85.448,29.25756015],[85.451,0.14216157]]]
["bitfinex","SOLUSD",1773327243159,[[85.475,11.69927064],[85.47,11.25615025],[85.464,8.6758196],[85.46,2.95506722],[85.457,29.25426365]],[[85.499,0.45848495],[85.504,11.6954074],[85.51,11.25615025],[85.521,29.23258614],[85.528,0.14216157]]]
["bitfinex","SOLUSD",1773327270773,[[85.45,11.71257943],[85.443,40.96298116],[85.438,8.2],[85.421,46.82660927],[85.42,7.77984291]],[[85.488,11.69754819],[85.49,11.25615025],[85.491,0.50117764],[85.494,8.2],[85.513,46.77681617]]]
["bitfinex","SOLUSD",1773327298501,[[85.53,11.25249985],[85.511,8.2],[85.506,2.95506722],[85.501,99.41404194],[85.5,11.25249985]],[[85.561,0.50156857],[85.567,11.68674839],[85.57,11.25249985],[85.571,0.14216157],[85.572,8.2]]]
["bitfinex","SOLUSD",1773327305892,[[85.55,11.25249985],[85.53,11.69168852],[85.526,2.95506722],[85.517,51.59867998],[85.516,2.95506722]],[[85.579,0.50156857],[85.58,19.45249985],[85.608,46.72505667],[85.642,46.70608664],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773327328211,[[85.572,11.68606553],[85.57,11.25249985],[85.562,29.21826191],[85.561,8.2],[85.547,4.82477569]],[[85.607,0.50156857],[85.608,11.68115129],[85.61,11.25249985],[85.619,29.19936461],[85.622,0.14216157]]]
["bitfinex","SOLUSD",1773327379490,[[85.514,0.46057832],[85.513,2.95506722],[85.51,11.24467764],[85.503,29.23870581],[85.499,8.2]],[[85.549,0.47870844],[85.55,11.24467764],[85.558,0.14216157],[85.559,8.2],[85.571,40.90170735]]]
["bitfinex","SOLUSD",1773327409318,[[85.521,0.46671974],[85.52,11.24408424],[85.515,40.92849206],[85.513,2.95506722],[85.502,58.47807829]],[[85.553,0.14216157],[85.554,11.68855228],[85.556,0.47243205],[85.558,8.2],[85.56,11.24408424]]]
["bitfinex","SOLUSD",1773327431730,[[85.473,2.95506722],[85.47,9.68435842],[85.462,29.25270713],[85.442,0.14216157]],[[85.505,0.46858335],[85.506,11.69508572],[85.51,4.20240118],[85.518,0.14216157],[85.535,46.76497067]]]
["bitfinex","SOLUSD",1773327449957,[[85.474,0.48082235],[85.473,2.95506722],[85.47,13.8867596],[85.463,29.25217114],[85.462,61.4]],[[85.507,0.46609939],[85.508,11.69481218],[85.52,4.20240118],[85.522,0.14216157],[85.529,58.45970372]]]
["bitfinex","SOLUSD",1773327488998,[[85.44,4.20390528],[85.432,8.2],[85.426,2.95506722],[85.419,40.97449045],[85.406,4.82477569]],[[85.469,0.48088834],[85.48,4.20390528],[85.482,0.14216157],[85.499,99.41636743],[85.505,46.78140789]]]
["bitfinex","SOLUSD",1773327518326,[[85.525,0.45821127],[85.524,5.94032408],[85.52,11.2574127],[85.517,8.2],[85.516,2.95506722]],[[85.559,0.49139327],[85.56,11.2574127],[85.564,0.14216157],[85.565,40.90457546],[85.583,8.2]]]
["bitfinex","SOLUSD",1773327554683,[[85.53,11.25540429],[85.52,0.45054872],[85.506,2.95506722],[85.504,8.2],[85.5,11.25540429]],[[85.548,11.68934399],[85.552,0.45032186],[85.559,29.21974688],[85.57,11.25540429],[85.578,58.42648011]]]
["bitfinex","SOLUSD",1773327583795,[[85.57,11.25540429],[85.568,0.25245809],[85.559,8.2],[85.546,2.95506722],[85.541,40.91605194]],[[85.594,0.48546019],[85.598,11.68253906],[85.609,8.2],[85.61,0.2],[85.614,29.20097629]]]
["bitfinex","SOLUSD",1773327604912,[[85.53,11.24785484],[85.516,2.95506722],[85.512,40.92992796],[85.509,8.2],[85.5,69.72717088]],[[85.562,0.5],[85.563,0.14216157],[85.57,11.24785484],[85.576,40.89931756],[85.579,8.2]]]
["bitfinex","SOLUSD",1773327628837,[[85.51,11.24785484],[85.503,0.48168595],[85.486,4.82477569],[85.484,69.44],[85.467,46.80137978]],[[85.549,0.4923356],[85.55,11.24785484],[85.558,0.14216157],[85.571,0.14216157],[85.58,146.06216404]]]
["bitfinex","SOLUSD",1773327647556,[[85.501,0.49619295],[85.49,11.24785484],[85.481,8.2],[85.477,40.94661695],[85.476,2.95506722]],[[85.523,0.14216157],[85.524,11.69275933],[85.53,11.24785484],[85.537,8.2],[85.539,29.22652197]]]
["bitfinex","SOLUSD",1773327680082,[[85.67,11.24242396],[85.653,8.2],[85.643,2.95506722],[85.628,4.82477569],[85.622,0.14216157]],[[85.68,1e-08],[85.691,0.5],[85.7,0.2],[85.71,11.44242396],[85.712,29.16771147]]]
["bitfinex","SOLUSD",1773327711104,[[85.482,41.40746266],[85.48,11.24242396],[85.475,8.2],[85.457,4.82477569],[85.455,46.80789406]],[[85.519,0.48100813],[85.52,11.24242396],[85.528,0.14216157],[85.546,8.2],[85.558,134.41174406]]]
["bitfinex","SOLUSD",1773327735011,[[85.63,11.25195428],[85.62,2.95506722],[85.613,0.46317031],[85.606,29.20325272],[85.582,15.79812589]],[[85.66,11.25195428],[85.669,40.85491834],[85.679,7.21217393],[85.686,46.68261126],[85.689,58.35095704]]]
["bitfinex","SOLUSD",1773327742933,[[85.59,11.25195428],[85.584,0.47879824],[85.583,11.68456352],[85.582,15.79812589],[85.573,8.2]],[[85.618,11.67978696],[85.626,0.49864537],[85.628,8.2],[85.63,11.25195428],[85.65,46.70182536]]]
["bitfinex","SOLUSD",1773327791961,[[85.54,11.24221021],[85.535,8.2],[85.526,0.46837758],[85.506,4.82477569],[85.502,0.14216157]],[[85.569,0.46441751],[85.57,11.24221021],[85.582,11.68474913],[85.583,29.35357037],[85.595,8.2]]]
["bitfinex","SOLUSD",1773327813686,[[85.561,0.46327913],[85.56,11.24221021],[85.547,8.2],[85.535,2.95506722],[85.53,99.38032961]],[[85.593,0.48154036],[85.594,41.0328782],[85.6,11.24221021],[85.606,8.2],[85.616,58.40078463]]]
["bitfinex","SOLUSD",1773327822299,[[85.56,11.24221021],[85.558,11.68790772],[85.554,8.66327913],[85.55,29.22261084],[85.525,4.82477569]],[[85.589,0.48154036],[85.591,40.89217994],[85.601,0.14216157],[85.617,7.17984761],[85.68,11.24221021]]]
["bitfinex","SOLUSD",1773327854434,[[85.763,2.95506722],[85.76,11.17879064],[85.758,11.66067463],[85.751,0.47400269],[85.497,32.46777889]],[[85.793,0.48019439],[85.797,11.65541918],[85.8,11.17879064],[85.801,0.14216157],[85.825,46.60669992]]]
["bitfinex","SOLUSD",1773327885058,[[85.771,0.48609245],[85.77,11.17879064],[85.761,40.81109128],[85.749,2.95506722],[85.605,26.04498693]],[[85.805,7.34101087],[85.806,0.45609723],[85.807,0.14216157],[85.81,51.96657761],[85.824,58.25917828]]]
["bitfinex","SOLUSD",1773327891961,[[85.833,30.0],[85.83,11.17879064],[85.823,11.65179166],[85.822,0.48992773],[85.808,29.13453526]],[[85.86,11.17879064],[85.862,0.49249301],[85.863,11.64652199],[85.864,29.11581105],[85.877,8.18]]]
["bitfinex","SOLUSD",1773327911284,[[85.752,0.48992773],[85.75,22.8511193],[85.742,8.18],[85.71,46.66855951],[85.702,46.67295453]],[[85.786,40.94135956],[85.787,0.49249301],[85.788,0.14216157],[85.79,11.1894192],[85.804,8.18]]]
["bitfinex","SOLUSD",1773327944019,[[85.772,11.65881639],[85.77,11.1894192],[85.762,8.18],[85.759,29.15112426],[85.745,2.95506722]],[[85.798,11.65528333],[85.801,0.47334758],[85.807,29.13525859],[85.821,8.18],[85.861,115.86696082]]]
["bitfinex","SOLUSD",1773327965240,[[85.817,30.0],[85.81,22.84300101],[85.808,8.18],[85.807,0.47273553],[85.793,29.1396983]],[[85.859,0.14216157],[85.872,8.18],[85.88,192.12855144]]]
["bitfinex","SOLUSD",1773327986865,[[85.784,11.65718548],[85.783,8.18],[85.781,0.45058684],[85.78,11.16395101],[85.769,29.14799772]],[[85.809,0.46352874],[85.81,11.16395101],[85.829,0.14216157],[85.838,40.77448215],[85.839,8.18]]]
["bitfinex","SOLUSD",1773328020786,[[85.781,0.48855772],[85.78,11.16395101],[85.762,8.18],[85.754,11.66113472],[85.753,29.153499]],[[85.818,0.49048134],[85.819,8.18],[85.82,11.16395101],[85.831,2.95506722],[85.835,58.25129609]]]
["bitfinex","SOLUSD",1773328031595,[[85.698,0.29426694],[85.697,11.66895953],[85.69,40.33886668],[85.677,8.18],[85.27,103.8968924]],[[85.729,0.49048134],[85.73,11.16395101],[85.738,40.82203923],[85.739,0.14216157],[85.756,8.18]]]
["bitfinex","SOLUSD",1773328071719,[[85.511,0.46379592],[85.51,11.20352797],[85.502,40.93471497],[85.498,8.2],[85.493,0.14216157]],[[85.539,0.33714769],[85.547,0.4721938],[85.55,11.20352797],[85.566,29.21728593],[85.59,1.16677945]]]
["bitfinex","SOLUSD",1773328109340,[[85.6,11.23134006],[85.587,8.18],[85.583,0.14216157],[85.576,4.82477569],[85.575,2.95506722]],[[85.629,0.5],[85.63,11.23134006],[85.651,8.18],[85.657,1.16677945],[87.874,202.3487937]]]
["bitfinex","SOLUSD",1773328129171,[[85.54,11.23134006],[85.538,0.52499549],[85.532,40.92035728],[85.521,8.2],[85.515,2.95506722]],[[85.568,11.68661181],[85.569,0.49141684],[85.58,48.64392],[85.592,0.14216157],[85.597,1.46033155]]]
["bitfinex","SOLUSD",1773328138273,[[85.591,0.60174695],[85.59,22.91494795],[85.576,8.2],[85.565,2.95506722],[85.563,0.14216157]],[[85.627,0.58668946],[85.628,40.8744803],[85.63,11.23134006],[85.642,0.14216157],[86.9,3.49]]]
["bitfinex","SOLUSD",1773328183693,[[85.366,1.01951908],[85.365,11.71440285],[85.36,11.24904472],[85.357,29.28843921],[85.332,93.75142152]],[[85.4,11.24904472],[85.412,0.14216157],[85.418,15.6853368],[85.419,40.97449045],[85.426,65.86372326]]]
["bitfinex","SOLUSD",1773328203010,[[85.395,11.15506722]],[[85.465,0.14216157],[85.468,8.2]]]
["bitfinex","SOLUSD",1773328209026,[[85.394,1.11968399],[85.393,11.71056175],[85.39,40.52647767],[85.371,8.2],[85.367,46.85616114]],[[85.426,7.28111713],[85.43,31.15467142],[85.438,0.05273122],[85.439,29.26081866],[85.442,0.14216157]]]
["bitfinex","SOLUSD",1773328246572,[[85.382,12.95344414],[85.38,11.27472717],[85.375,29.28257686],[85.367,8.2],[85.184,32.46777889]],[[85.409,11.70836797],[85.41,11.27472717],[85.413,1.31222828],[85.421,1.46334039],[85.422,8.2]]]
["bitfinex","SOLUSD",1773328280881,[[85.371,1.37069323],[85.37,11.29847527],[85.367,40.99944943],[85.361,8.2],[85.338,46.8721089]],[[85.408,0.14216157],[85.409,40.97928789],[85.41,11.29847527],[85.413,0.06178096],[85.415,8.2]]]
["bitfinex","SOLUSD",1773328291013,[[85.423,1.37069323],[85.417,11.70714774],[85.41,11.29847527]],[[85.455,0.14216157],[85.456,8.2],[85.459,40.95531189],[85.46,11.40951966],[85.482,46.79379458]]]
["bitfinex","SOLUSD",1773328313311,[[85.428,11.70576391],[85.42,11.2610163],[85.412,29.26981564],[85.405,2.95506722],[85.389,46.84409449]],[[85.456,0.14216157],[85.457,11.70179154],[85.46,11.2610163],[85.467,0.24763939],[85.469,37.45038544]]]
["bitfinex","SOLUSD",1773328364974,[[85.351,1.50483562],[85.35,11.28251213],[85.34,0.1],[85.334,41.01530455],[85.333,8.2]],[[85.38,11.28251213],[85.387,1.43888856],[85.393,11.71056175],[85.394,8.34216157],[85.41,2.95506722]]]
["bitfinex","SOLUSD",1773328373481,[[85.34,0.1],[85.33,0.1],[85.324,1.47707922],[85.321,11.72044397],[85.32,11.28251213]],[[85.359,1.50191998],[85.36,11.28251213],[85.363,11.71478371],[85.368,1.17068602],[85.377,0.14216157]]]
["bitfinex","SOLUSD",1773328395396,[[85.221,1.47707922],[85.22,11.28251213],[85.202,41.0788479],[85.199,8.22],[85.189,46.95387184]],[[85.254,11.72969916],[85.259,8.22],[85.262,0.02336854],[85.263,29.3211585],[85.299,4.82477569]]]
["bitfinex","SOLUSD",1773328426305,[[85.45,1.46505554],[85.447,11.70305583],[85.44,11.33322955],[85.431,29.26304165],[85.419,8.2]],[[85.479,0.14216157],[85.48,11.69869419],[85.484,8.2],[85.49,1.46014331],[85.491,29.24293203]]]
["bitfinex","SOLUSD",1773328463147,[[85.571,1.64542243],[85.57,11.23909101],[85.56,40.90696586],[85.553,2.95506722],[85.55,8.2]],[[85.601,11.68210651],[85.609,1.66105879],[85.61,40.44129232],[85.615,8.2],[85.617,0.14216157]]]
["bitfinex","SOLUSD",1773328471332,[[85.641,1.64542243],[85.633,2.95506722],[85.63,11.23909101],[85.622,8.2],[84.354,3.49]],[[85.67,11.23909101],[85.679,1.66105879],[85.687,0.14216157],[85.688,8.2],[85.689,40.84538271]]]
["bitfinex","SOLUSD",1773328507282,[[85.602,1.68803603],[85.601,11.68197575],[85.6,11.23909101],[85.597,8.2],[85.595,29.20706434]],[[85.638,1.76031272],[85.639,40.86923013],[85.64,11.23909101],[85.648,0.14216157],[85.653,8.2]]]
["bitfinex","SOLUSD",1773328525995,[[85.662,1.80256766],[85.661,19.87392395],[85.66,11.21029325],[85.65,29.18823677],[85.645,2.95506722]],[[85.699,1.80977299],[85.7,11.21029325],[85.706,40.83728093],[85.708,13.67315848],[85.71,0.2]]]
["bitfinex","SOLUSD",1773328547109,[[85.595,11.6829254],[85.594,8.2],[85.591,29.20860775],[85.59,12.99248602],[85.566,46.74721474]],[[85.628,1.83982778],[85.629,11.67840579],[85.63,11.21029325],[85.638,29.19264812],[85.648,0.14216157]]]
["bitfinex","SOLUSD",1773328584822,[[85.542,11.69016389],[85.541,1.77914881],[85.54,11.24602143],[85.537,8.2],[85.531,29.22889841]],[[85.568,11.68661181],[85.569,1.82161772],[85.578,29.21311552],[85.58,11.24602143],[85.588,0.14216157]]]
["bitfinex","SOLUSD",1773328615172,[[85.609,8.2],[85.595,2.95506722],[85.593,0.44488922],[85.591,146.0433924]],[[85.649,8.89887403],[85.67,11.44602143],[85.672,8.2],[85.678,29.17908831],[85.697,46.67617815]]]
["bitfinex","SOLUSD",1773328649719,[[85.581,1.69200859],[85.58,11.23995436],[85.563,8.2],[85.561,40.90648776],[85.545,2.95506722]],[[85.608,1.8062629],[85.61,11.23995436],[85.611,11.68083234],[85.614,8.2],[86.893,3.49]]]
["bitfinex","SOLUSD",1773328665322,[[85.6,11.23995436],[85.598,1.74621057],[85.589,8.2],[85.583,29.2114088],[85.558,93.64594245]],[[85.627,1.73017427],[85.628,11.67842294],[85.63,11.23995436],[85.631,29.1950345],[85.64,8.2]]]
["bitfinex","SOLUSD",1773328684232,[[85.683,13.24418882],[85.68,11.21348158],[85.674,29.18020518],[85.669,8.2],[85.53,0.1]],[[85.709,11.80954772],[85.71,1.59821011],[85.719,29.16525238],[85.72,11.21348158],[88.216,252.9359922]]]
["bitfinex","SOLUSD",1773328715374,[[85.613,19.88045327],[85.61,11.22553383],[85.6,29.20544596],[85.578,0.14216157],[85.575,46.74245776]],[[85.639,1.59405653],[85.64,11.22553383],[85.657,11.6744691],[85.658,0.14216157],[85.659,29.1854913]]]
["bitfinex","SOLUSD",1773328763288,[[85.69,4.18338055],[85.684,11.67073261],[85.682,1.1980766],[85.668,29.18225615],[85.643,46.70511746]],[[85.719,1.36927171],[85.728,40.82680103],[85.73,12.36338055],[85.744,46.65072027],[85.747,58.31166571]]]
["bitfinex","SOLUSD",1773328794614,[[85.721,12.61515401],[85.72,11.19438339],[85.711,29.16748716],[85.703,8.18],[85.695,2.95506722]],[[85.747,0.983445],[85.748,11.66207958],[85.759,29.15178422],[85.76,11.19438339],[85.768,0.14216157]]]
["bitfinex","SOLUSD",1773328804346,[[85.72,11.19438339],[85.692,99.19245669],[85.685,2.95506722],[85.682,54.86412863],[85.53,32.56777889]],[[85.749,0.983445],[85.76,52.00595055],[85.761,8.18],[85.781,2.95506722],[87.741,202.3487937]]]
["bitfinex","SOLUSD",1773328832350,[[85.673,11.67228881],[85.67,11.2101204],[85.669,0.81521447],[85.663,8.18]],[[85.699,0.85859807],[85.7,11.2101204],[85.706,11.6678753],[85.718,0.14216157],[85.725,102.8]]]
["bitfinex","SOLUSD",1773328868695,[[85.616,8.2],[85.613,0.58834501],[85.61,4.18572438],[85.608,29.20287823],[85.6,0.2]],[[85.649,0.75352824],[85.65,4.18572438],[85.657,0.14216157],[85.658,11.67433281],[85.667,0.14216157]]]
["bitfinex","SOLUSD",1773328913518,[[85.751,0.62387716],[85.75,11.20212007],[85.742,40.82013481],[85.723,58.32698127],[85.715,2.95506722]],[[85.774,11.65854454],[85.78,11.40212007]]]
["bitfinex","SOLUSD",1773328931230,[[85.662,0.62387716],[85.661,11.67392395],[85.66,11.20212007],[85.653,29.18730554],[85.652,8.18]],[[85.689,0.62009026],[85.69,11.20212007],[85.7,0.14216157],[85.709,40.8359311],[85.716,46.66588106]]]
["bitfinex","SOLUSD",1773328964867,[[85.745,11.6624876],[85.744,0.51934138],[85.74,11.19649703],[85.738,29.15829087],[85.733,8.18]],[[85.777,0.53514612],[85.778,11.65800088],[85.78,11.19649703],[85.785,8.18],[85.788,29.14160488]]]
["bitfinex","SOLUSD",1773328990706,[[85.8,11.19649703],[85.791,0.50804772],[85.774,8.18],[85.765,2.95506722],[85.762,40.81061541]],[[85.825,0.53205976],[85.835,8.18],[85.84,11.19649703],[85.86,58.11700634],[85.871,54.89798981]]]
["bitfinex","SOLUSD",1773329019016,[[85.816,0.5345549],[85.815,8.18],[85.791,0.14216157],[85.78,4.82477569],[85.775,46.63348714]],[[85.849,0.54196862],[85.85,11.17038789],[85.859,40.76450924],[85.869,8.18],[85.875,46.57943788]]]
["bitfinex","SOLUSD",1773329060656,[[85.861,0.48958368],[85.854,11.64768094],[85.85,11.17038789],[85.848,29.12108908],[85.844,8.18]],[[85.887,12.15623228],[85.89,11.17038789],[85.898,8.18],[85.916,46.55749537],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773329085465,[[85.925,8.18],[85.921,11.63856312],[85.92,4.16583507],[85.911,29.09968145],[85.895,2.95506722]],[[85.959,0.51670747],[85.96,4.16583507],[85.969,40.71234979],[85.97,8.42216157],[85.986,46.51922451]]]
["bitfinex","SOLUSD",1773329116111,[[86.03,4.16583507],[86.02,2.95506722],[86.016,29.06419086],[85.964,93.06182485],[85.837,25.63682285]],[[86.068,0.53591668],[86.069,40.6650478],[86.08,0.14216157],[86.091,104.54130921],[86.123,54.76874817]]]
["bitfinex","SOLUSD",1773329129230,[[86.05,11.13037101],[86.039,0.22857264],[86.027,8.16],[86.014,1.16260143],[86.013,11.62614953]],[[86.078,0.52661001],[86.084,29.04166447],[86.093,8.16],[86.1,0.5],[86.132,4.82477569]]]
["bitfinex","SOLUSD",1773329171250,[[86.27,11.11241333],[86.261,0.49863747],[86.251,40.57923965],[86.25,8.14],[86.248,3.09722879]],[[86.299,0.54882081],[86.31,11.11241333],[86.318,40.54774206],[86.335,46.33123071],[86.34,11.11241333]]]
["bitfinex","SOLUSD",1773329172249,[[86.281,11.5900372],[86.28,11.6110508],[86.273,28.9775256],[86.258,0.14216157],[86.251,46.37627389]],[[86.311,0.54882081],[86.318,11.58506916],[86.32,11.11241333],[86.329,28.95912276],[86.359,2.95506722]]]
["bitfinex","SOLUSD",1773329209987,[[86.57,22.57355903],[86.555,28.88336895],[86.554,8.12],[86.552,0.24629342],[86.526,46.22887852]],[[86.599,0.60860126],[86.601,11.54728295],[86.61,11.02224469],[86.614,28.86369409],[86.625,8.12]]]
["bitfinex","SOLUSD",1773329230614,[[86.458,8.64522893],[86.453,40.48442505],[86.433,92.55659438],[86.407,46.29232753],[86.228,24.74051206]],[[86.509,0.68062895],[86.51,11.02224469],[86.515,40.45545813],[86.526,8.12],[86.54,46.22178511]]]
["bitfinex","SOLUSD",1773329260117,[[86.471,0.6742459],[86.47,11.01680951],[86.452,8.12],[86.442,144.6056315],[86.441,0.14216157]],[[86.51,11.65889756],[86.514,11.55882284],[86.515,8.12],[86.523,28.89416697],[86.555,2.95506722]]]
["bitfinex","SOLUSD",1773329270844,[[86.482,0.63665659],[86.458,28.8830632],[86.448,46.27007611],[86.44,46.27470335],[86.435,46.27752083]],[[86.518,0.65656503],[86.519,11.55815485],[86.52,11.01680951],[86.55,46.21606008],[86.562,46.21014446]]]
["bitfinex","SOLUSD",1773329286558,[[86.441,0.63665659],[86.437,11.5691197],[86.43,8.12],[86.426,28.92618066],[86.406,92.58524904]],[[86.47,11.01680951],[86.478,0.65656503],[86.479,11.56350096],[86.511,46.23691889],[86.512,46.23683531]]]
["bitfinex","SOLUSD",1773329325358,[[86.48,11.01200285],[86.474,0.41668049],[86.473,8.12],[86.463,40.47974277],[86.451,0.14216157]],[[86.509,0.67570298],[86.517,40.45447715],[86.52,11.01200285],[86.53,8.12],[86.565,2.95506722]]]
["bitfinex","SOLUSD",1773329342676,[[86.509,11.55949092],[86.502,8.12],[86.5,10.99402387],[86.492,0.44535596],[86.473,1.15643033]],[[86.539,0.66246518],[86.54,10.99402387],[86.58,10.99402387],[86.582,166.9],[86.588,0.14216157]]]
["bitfinex","SOLUSD",1773329370483,[[86.423,0.69200441],[86.42,10.99402387],[86.418,8.12],[86.378,92.61560174],[86.357,46.31922096]],[[86.457,0.6599629],[86.458,40.48208378],[86.477,8.12],[86.479,57.81753206],[86.514,46.23534207]]]
["bitfinex","SOLUSD",1773329395615,[[86.433,11.5696551],[86.432,0.64801614],[86.43,11.01043457],[86.422,28.92765604],[86.415,8.12]],[[86.465,0.62485001],[86.466,11.56523951],[86.47,11.01043457],[86.483,8.12],[86.489,57.81144714]]]
["bitfinex","SOLUSD",1773329418437,[[86.404,144.66922826],[86.4,11.01043457],[86.395,46.29896398]],[[86.49,0.62485001],[86.51,46.2375168],[86.523,46.23057461],[86.536,46.22390761],[86.595,0.21324235]]]
["bitfinex","SOLUSD",1773329446973,[[86.421,0.76310493],[86.42,11.01002172],[86.39,98.39099093],[86.382,46.30545522],[86.381,11.07506722]],[[86.456,0.70423111],[86.46,19.13002172],[86.472,28.91115917],[86.497,46.24445612]]]
["bitfinex","SOLUSD",1773329485285,[[86.56,11.01002172],[86.553,0.74613032],[86.542,11.55508308],[86.52,11.15218329],[86.515,1.15586892]],[[86.589,11.54881104],[86.59,11.11002172],[86.592,28.87112044],[86.6,0.1],[86.613,57.72810916]]]
["bitfinex","SOLUSD",1773329503218,[[86.498,8.1],[86.497,11.5610191],[86.49,10.99047302],[86.487,0.74613032],[86.478,28.90897802]],[[86.527,0.78951957],[86.528,40.44933431],[86.53,10.99047302],[86.562,46.20983959],[86.571,46.20509906]]]
["bitfinex","SOLUSD",1773329520644,[[86.5,10.99047302],[86.491,0.92240225],[86.481,11.56314744],[86.47,0.14216157],[86.469,8.12]],[[86.527,0.86200426],[86.53,10.99047302],[86.537,8.12],[86.575,2.95506722],[86.58,57.19061236]]]
["bitfinex","SOLUSD",1773329563095,[[86.391,1.03168879],[86.39,11.0148737],[86.381,40.51816949],[86.378,8.12],[86.377,0.14216157]],[[86.428,12.60214761],[86.43,11.0148737],[86.436,8.12],[86.439,28.92244205],[86.468,2.95506722]]]
["bitfinex","SOLUSD",1773329589310,[[86.33,0.2],[86.32,12.18562964],[86.316,28.96310579],[86.307,0.14216157],[86.288,49.31142983]],[[86.35,11.0148737],[86.357,1.15000059],[86.358,11.57970309],[86.368,28.94590589],[86.369,8.12]]]
["bitfinex","SOLUSD",1773329591708,[[86.313,11.58574027],[86.31,0.2],[86.302,8.12],[86.301,1.17075594],[86.3,40.18326607]],[[86.338,1.15000059],[86.34,11.0148737],[86.343,11.58174213],[86.36,8.12],[86.375,1.15681828]]]
["bitfinex","SOLUSD",1773329631339,[[86.292,11.58855977],[86.29,11.0565451],[86.282,29.70393759],[86.274,0.14216157],[86.273,8.14]],[[86.319,1.31383252],[86.328,40.54304513],[86.334,1.15681828],[86.359,46.31868822],[87.614,3.49]]]
["bitfinex","SOLUSD",1773329663164,[[86.38,11.0565451],[86.371,0.71928485],[86.361,40.52755294],[86.354,2.95506722],[86.344,46.32624231]],[[86.415,1.23627848],[86.416,11.57201987],[86.425,8.12],[86.452,2.95506722]]]
["bitfinex","SOLUSD",1773329681398,[[86.372,28.944469],[86.37,11.0565451],[86.368,8.12],[86.362,0.51246326],[86.341,46.32770309]],[[86.409,1.23627848],[86.421,8.12],[86.424,40.4980098],[86.441,0.14216157],[86.446,46.27201822]]]
["bitfinex","SOLUSD",1773329700908,[[86.42,11.0292237],[86.417,11.57168318],[86.415,28.93016258],[86.414,8.12],[86.41,0.45811676]],[[86.449,1.10176465],[86.458,11.56630965],[86.46,11.0292237],[86.468,28.91258175],[86.469,1.15681828]]]
["bitfinex","SOLUSD",1773329745771,[[86.473,1.00436531],[86.472,11.56443704],[86.462,28.91443639],[86.46,11.00625541],[86.45,8.12]],[[86.5,11.00625541],[86.507,9.05975816],[86.508,1.15681828],[86.509,28.8987273],[86.517,8.12]]]
["bitfinex","SOLUSD",1773329763190,[[86.422,0.94000616],[86.421,11.57126161],[86.412,28.9311052],[86.41,11.00625541],[86.407,8.12]],[[86.45,11.00625541],[86.454,0.87601356],[86.479,9.27681828],[86.488,0.14216157],[86.497,190.75806095]]]
["bitfinex","SOLUSD",1773329791895,[[86.32,0.75284729],[86.319,11.58489331],[86.316,28.96334399],[86.31,11.00625541],[86.305,8.12]],[[86.35,11.00625541],[86.352,0.77674134],[86.355,11.58017313],[86.361,1.15681828],[86.362,8.12]]]
["bitfinex","SOLUSD",1773329822347,[[86.282,0.66981576],[86.281,11.5900372],[86.275,28.97697743],[86.27,11.05070173],[86.264,2.95506722]],[[86.309,0.66684927],[86.31,11.05070173],[86.323,40.54550558],[86.329,1.15681828],[86.336,8.12]]]
["bitfinex","SOLUSD",1773329842857,[[86.323,0.61564308],[86.322,11.58453233],[86.318,8.26216157],[86.315,28.96367954],[86.194,11.58061082]],[[86.349,11.58091002],[86.35,11.05070173],[86.358,0.6087749],[86.359,28.94914989],[86.367,1.15681828]]]
["bitfinex","SOLUSD",1773329870485,[[86.52,10.98349548],[86.51,0.67879662],[86.509,0.14216157],[86.506,11.55987966],[86.496,28.90298015]],[[86.558,0.63132184],[86.559,40.43484789],[86.56,10.98349548],[86.575,54.32285472],[86.589,0.14216157]]]
["bitfinex","SOLUSD",1773329910862,[[86.411,40.50410248],[86.4,10.98349548]],[[86.478,28.90928698],[86.509,46.23797826]]]
["bitfinex","SOLUSD",1773329927175,[[86.397,0.92262664],[86.396,11.57460993],[86.395,8.12],[86.39,11.0226633],[86.389,28.93864354]],[[86.43,11.0226633],[86.436,0.85883128],[86.439,40.49098207],[86.452,8.12],[86.457,0.14216157]]]
["bitfinex","SOLUSD",1773329944063,[[86.47,8.12],[86.465,11.56528565],[86.46,11.0226633],[86.453,2.95506722],[86.452,0.88149805]],[[86.49,11.86971752],[86.515,11.55873185],[86.517,28.89605511],[86.518,7.10107613],[86.52,68.81315021]]]
["bitfinex","SOLUSD",1773329979232,[[86.81,11.0226633],[86.784,4.82477569],[86.777,46.09513408],[86.772,46.09742737],[86.755,46.10635167]],[[86.849,11.51423735],[86.85,11.0226633],[86.857,0.9240786],[86.859,28.78231238],[86.879,46.04132015]]]
["bitfinex","SOLUSD",1773330002051,[[86.93,10.89692831],[86.929,11.5036409],[86.928,8.08],[86.922,0.87952648],[86.914,0.14216157]],[[86.967,1.11233016],[86.97,10.89692831],[86.98,28.74250669],[86.997,8.08],[106.76,0.04]]]
["bitfinex","SOLUSD",1773330022976,[[86.927,0.23912813],[86.923,0.14216157],[86.922,40.26598559],[86.921,8.06],[86.914,0.14216157]],[[86.977,1.39875591],[86.98,16.95783674],[86.991,29.86398179],[86.992,8.06],[86.994,11.49504563]]]
["bitfinex","SOLUSD",1773330038290,[[86.93,10.88981805],[86.912,40.27061855],[86.911,90.17228325],[86.905,0.03108573],[86.9,2.95506722]],[[86.959,1.6363256],[86.97,10.88981805],[86.977,1.1253759],[86.978,40.2400607],[86.991,45.98211836]]]
["bitfinex","SOLUSD",1773330063018,[[86.83,10.89829302],[86.828,1.59733259],[86.819,8.08],[86.791,1.15219319],[86.77,4.82477569]],[[86.914,143.82032812]]]
["bitfinex","SOLUSD",1773330074438,[[86.88,10.89829302],[86.852,40.29843871],[86.849,8.08],[86.845,46.05889238],[86.843,0.14216157]],[[86.916,1.58102483],[86.919,11.5049976],[86.92,39.66037309],[86.921,8.08],[86.94,46.00876062]]]
["bitfinex","SOLUSD",1773330111705,[[86.58,12.9189938],[86.573,11.5508312],[86.564,28.8803336],[86.558,8.08],[86.546,6.01866079]],[[86.62,10.95157832],[86.621,1.93600434],[86.643,8.08],[86.654,0.14216157],[86.661,2.95506722]]]
["bitfinex","SOLUSD",1773330113210,[[86.547,1.96741548],[86.546,8.1],[86.544,13.04818576],[86.51,1.15593572],[86.509,46.23788189]],[[86.58,10.95157832],[86.589,1.93600434],[86.609,103.91529748],[86.61,8.1],[86.62,46.17885777]]]
["bitfinex","SOLUSD",1773330136509,[[86.78,10.95157832],[86.776,1.96741548],[86.771,19.6045877],[86.758,28.81568289],[86.757,1.15264474]],[[86.819,1.93600434],[86.82,10.95157832],[86.832,40.30772064],[86.838,1.1253759],[86.839,8.08]]]
["bitfinex","SOLUSD",1773330163171,[[86.951,1.97430912],[86.95,10.95157832],[86.943,8.08],[86.942,40.25672287],[86.933,0.14216157]],[[86.979,11.49702801],[86.98,0.1],[86.991,28.73873523],[86.993,1.98527084],[87.006,8.08]]]
["bitfinex","SOLUSD",1773330187286,[[86.97,10.89480782],[86.96,1.77512948],[86.956,40.2502415],[86.94,10.89480782],[86.748,24.45296841]],[[86.993,6.00532829],[87.005,1.8474046],[87.01,10.89480782],[87.014,28.73132514],[87.028,1.1253759]]]
["bitfinex","SOLUSD",1773330201208,[[86.88,10.89480782],[86.875,8.08],[86.874,28.77730966],[86.873,1.57627372]],[[86.91,10.89480782],[86.94,10.89480782],[86.944,46.00662495],[86.945,8.08],[86.961,0.14216157]]]
["bitfinex","SOLUSD",1773330229161,[[86.891,11.50867178],[86.89,12.34467266],[86.881,28.77485202],[86.876,8.08],[86.855,30.0]],[[86.929,1.39397971],[86.93,10.89480782],[86.936,40.25950124],[86.937,8.08],[86.959,45.99917987]]]
["bitfinex","SOLUSD",1773330271209,[[86.784,1.08307831],[86.783,8.08],[86.762,11.52574715],[86.76,11.03702197],[86.549,24.45296841]],[[86.806,11.51996069],[86.81,10.8948604],[86.819,28.79554014],[86.838,1.15220647],[86.86,46.05151207]]]
["bitfinex","SOLUSD",1773330288818,[[86.805,0.95835478],[86.804,8.08],[86.801,40.3221161],[86.8,10.8948604],[86.79,0.14216157]],[[86.848,0.93658284],[86.849,11.51423735],[86.85,10.8948604],[86.86,1.15220647],[86.861,28.78174578]]]
["bitfinex","SOLUSD",1773330318037,[[86.89,11.89402597],[86.885,8.08],[86.883,40.28406016],[86.87,0.14216157],[86.852,93.26146794]],[[86.91,7.02725531],[86.919,11.50498197],[86.927,0.93311616],[86.93,39.67619997],[86.947,1.15220647]]]
["bitfinex","SOLUSD",1773330348195,[[86.943,1.0303429],[86.942,8.08],[86.93,10.91737872],[86.92,0.14216157],[86.914,40.26969187]],[[86.97,10.91737872],[86.972,11.49808325],[86.98,0.69382693],[86.981,28.74211844],[86.989,1.15220647]]]
["bitfinex","SOLUSD",1773330379313,[[86.994,1.12708311],[86.98,22.38329842],[86.971,68.28]],[[87.078,1.15220647],[87.079,40.19338761],[87.084,7.00622341]]]
["bitfinex","SOLUSD",1773330403425,[[86.801,1.1687747],[86.8,10.88640259],[86.793,8.08],[86.79,11.72195035]],[[86.834,11.51629375],[86.838,1.23085471],[86.84,10.88640259],[86.855,1.15220647],[86.856,8.08]]]
["bitfinex","SOLUSD",1773330420255,[[86.771,1.31244885],[86.77,10.92632867],[86.763,11.52565033],[86.75,0.14216157],[86.74,57.84293405]],[[86.8,10.92632867],[86.811,29.95056899],[86.812,11.51914481],[86.823,0.18992077],[89.127,202.3487937]]]
["bitfinex","SOLUSD",1773330444100,[[86.764,1.66128951],[86.763,11.52565033],[86.761,8.08],[86.76,10.92632867],[86.738,46.11586477]],[[86.799,11.52087005],[86.8,10.92632867],[86.811,28.79820801],[86.816,0.43514152],[86.822,1.15220647]]]
["bitfinex","SOLUSD",1773330459015,[[86.761,1.51912794],[86.76,10.92632867],[86.745,68.46],[86.728,1.15303016],[86.719,46.12552841]],[[86.799,1.52278931],[86.809,1.15220647],[86.818,11.51834872],[86.819,28.79554014],[86.824,0.14216157]]]
["bitfinex","SOLUSD",1773330496349,[[86.813,1.34570149],[86.81,22.46114627],[86.801,8.08],[86.799,28.80215477],[86.792,2.95506722]],[[86.849,1.37328738],[86.85,10.94173607],[86.869,9.23220647],[86.878,40.28637859],[86.881,10.88290303]]]
["bitfinex","SOLUSD",1773330524196,[[86.88,10.94173607],[86.871,0.14216157],[86.861,0.69360597],[86.851,40.29890271],[86.848,7.34]],[[86.909,1.09428155],[86.918,7.34],[86.921,1.15220647],[86.967,4.82477569],[86.97,10.94173607]]]
["bitfinex","SOLUSD",1773330526693,[[86.86,10.94173607],[86.853,11.51370706],[86.836,0.65775382],[86.818,46.07336349],[86.815,50.89946036]],[[86.889,1.09428155],[86.9,10.94173607],[86.904,1.15220647],[86.906,40.27339884],[86.922,53.0998744]]]
["bitfinex","SOLUSD",1773330559652,[[86.94,10.90287189],[86.932,7.34],[86.93,1.10782791],[86.924,11.50423495],[86.921,28.76174917]],[[86.967,1.04324614],[86.968,11.4984822],[86.97,10.90287189],[86.977,1.15220647],[86.978,28.74311938]]]
["bitfinex","SOLUSD",1773330583565,[[86.881,11.50999643],[86.88,10.90287189],[86.871,0.93404565],[86.865,7.34],[86.862,28.78128525]],[[86.908,12.43061102],[86.91,10.90287189],[86.919,28.76262789],[86.936,1.15220647],[87.198,3.1]]]
["bitfinex","SOLUSD",1773330632716,[[86.874,40.28823352],[86.871,0.14216157]],[[86.935,40.25996433],[86.936,7.34]]]
["bitfinex","SOLUSD",1773330646850,[[86.873,0.8072597],[86.872,11.51118887],[86.87,10.90754733],[86.862,36.121215],[86.844,57.57394384]],[[86.902,0.86591699],[86.903,40.27478912],[86.904,1.15220647],[86.91,10.90754733],[105.5,20.0]]]
["bitfinex","SOLUSD",1773330674976,[[86.771,0.86630985],[86.77,10.91371686],[86.762,40.34024111],[86.76,7.34],[86.545,31.49959702]],[[86.8,10.91371686],[86.808,11.5196756],[86.819,28.79560487],[86.823,7.34],[86.827,46.0687549]]]
["bitfinex","SOLUSD",1773330689264,[[86.715,0.86630985],[86.713,11.53229619],[86.712,7.36],[86.71,10.91371686],[86.702,28.83420014]],[[86.74,10.91371686],[86.748,0.10656404],[86.749,40.3462864],[86.756,1.88620649],[86.806,46.08010947]]]
["bitfinex","SOLUSD",1773330715594,[[86.66,10.94869391],[86.652,0.93525504],[86.641,0.14216157],[86.634,2.95506722],[86.632,2.95506722]],[[86.689,0.9851598],[86.698,1.15220647],[86.7,10.94869391],[86.709,7.36],[86.71,98.02790911]]]
["bitfinex","SOLUSD",1773330742509,[[86.78,10.95102281],[86.776,61.4],[86.775,11.52392611],[86.77,0.99895298],[86.763,7.34]],[[86.809,1.03356744],[86.819,8.49220647],[86.82,10.95102281],[86.824,11.51755275],[86.827,28.792887]]]
["bitfinex","SOLUSD",1773330773755,[[86.731,11.52983393],[86.73,10.95102281],[86.722,8.52393097],[86.716,28.82973389],[86.513,24.85310787]],[[86.757,1.11748421],[86.758,11.52637746],[86.762,28.81447848],[86.768,1.15220647],[86.769,7.36]]]
["bitfinex","SOLUSD",1773330800784,[[86.817,1.00536122],[86.814,7.34],[86.807,28.79952077],[86.777,92.18954752]],[[86.854,1.16956959],[86.855,40.29704679],[86.858,8.4029715],[86.86,11.03119456],[86.864,7.34]]]
["bitfinex","SOLUSD",1773330822184,[[86.81,10.93119456],[86.801,12.55771503],[86.797,28.8028388],[86.793,7.34],[86.781,0.14216157]],[[86.836,1.16956959],[86.837,11.5158285],[86.843,28.78762526],[86.85,10.93119456],[86.855,1.15220647]]]
["bitfinex","SOLUSD",1773330859441,[[86.66,10.92713927],[86.651,12.61370126],[86.641,0.14216157],[86.632,7.36],[86.631,0.14216157]],[[86.685,11.53602122],[86.686,1.22185909],[86.701,1.15220647]]]
["bitfinex","SOLUSD",1773330865250,[[86.68,10.92713927],[86.671,1.07807295],[86.664,61.4],[86.663,11.53891216],[86.661,0.14216157]],[[86.708,12.68574904],[86.709,1.15220647],[86.71,7.36],[86.72,10.92713927],[86.725,28.82697108]]]
["bitfinex","SOLUSD",1773330913486,[[86.74,10.93222193],[86.735,1.10369993],[86.734,11.529504],[86.73,28.82483187],[86.701,46.1351839]],[[86.777,1.22977755],[86.778,1.15220647],[86.78,10.93222193],[86.783,40.33047946],[86.785,7.36]]]
["bitfinex","SOLUSD",1773330945990,[[86.681,1.11460176],[86.68,4.08920259],[86.662,47.74675543],[86.653,2.95506722],[86.646,61.4]],[[86.708,1.25132314],[86.709,18.6688544],[86.714,28.83061575],[86.716,1.15220647],[86.718,7.36]]]
["bitfinex","SOLUSD",1773330978523,[[86.646,1.1217082],[86.622,46.17728655],[86.614,46.18190451],[86.609,46.18421852],[86.6,4.08927777]],[[86.699,1.15064227],[86.7,4.08927777],[86.707,12.68530068],[86.709,7.13595813],[86.72,4.08927777]]]
["bitfinex","SOLUSD",1773331004872,[[86.68,4.08927777],[86.669,8.51234602],[86.665,28.84641817],[86.661,0.14216157],[86.654,2.95506722]],[[86.707,1.22381196],[86.708,11.5329612],[86.709,7.13595813],[86.719,7.36],[86.72,4.08927777]]]
["bitfinex","SOLUSD",1773331023015,[[86.655,11.540015],[86.654,1.19843091],[86.65,4.08927777],[86.642,7.36],[86.616,92.36160646]],[[86.689,1.16048019],[86.69,4.08927777],[86.706,8.51220647],[86.708,40.3653642],[86.72,4.08927777]]]
["bitfinex","SOLUSD",1773331083065,[[86.57,4.28913206],[86.558,28.88205508],[86.55,0.2],[86.548,7.36],[86.54,0.2]],[[86.61,4.08913206],[86.636,7.50216157],[86.638,40.39797778],[86.64,4.08913206]]]
["bitfinex","SOLUSD",1773331098381,[[86.49,10.97898416],[86.482,11.56296769],[86.48,12.0052377],[86.479,1.35360563],[86.475,28.90996469]],[[86.519,1.3558181],[86.52,51.43205858],[86.521,7.36],[86.551,46.35786298],[87.176,166.9]]]
["bitfinex","SOLUSD",1773331132640,[[86.5,10.97898416],[86.492,40.46617027],[86.491,1.01107525],[86.471,0.14216157],[86.465,2.95506722]],[[86.522,1.05877224],[86.523,11.55762051],[86.524,7.36],[86.532,28.89117167],[86.54,10.97898416]]]
["bitfinex","SOLUSD",1773331156451,[[86.62,10.96749424],[86.618,1.01107525],[86.607,11.54637911],[86.605,28.8666936],[86.385,25.00975717]],[[86.649,1.05877224],[86.66,10.96749424],[86.668,40.38399408],[86.674,7.36],[86.685,103.82491409]]]
["bitfinex","SOLUSD",1773331201594,[[86.581,0.14216157],[86.58,61.4],[86.573,0.81870602],[86.57,10.96749424],[86.555,7.77984291]],[[86.609,0.87090784],[86.61,10.96749424],[86.625,11.54401154],[86.64,10.96749424],[86.653,2.95506722]]]
["bitfinex","SOLUSD",1773331215923,[[86.521,0.81870602],[86.52,10.97804638],[86.519,11.55806745],[86.516,28.89628646],[86.501,0.14216157]],[[86.554,0.87090784],[86.56,10.97804638],[86.566,40.43157821],[86.576,7.36],[86.579,57.75075816]]]
["bitfinex","SOLUSD",1773331236124,[[86.504,0.83379984],[86.503,11.56024775],[86.5,10.97804638],[86.493,28.90407316],[86.487,7.36]],[[86.537,0.82796607],[86.538,40.44466014],[86.54,10.97804638],[86.561,7.50216157],[86.57,46.20582579]]]
["bitfinex","SOLUSD",1773331268898,[[86.494,0.85386952],[86.491,11.56184605],[86.49,10.97804638],[86.486,7.36],[86.484,28.90685096]],[[86.532,11.55641843],[86.542,8.1714462]]]
["bitfinex","SOLUSD",1773331324940,[[86.64,10.98417357],[86.635,11.54267905],[86.634,0.9180533],[86.631,28.85803003],[86.612,7.36]],[[86.668,11.53828402],[86.674,7.36],[86.679,28.84234491],[86.68,10.98417357],[86.7,103.80642094]]]
["bitfinex","SOLUSD",1773331354359,[[86.65,10.95164271],[86.62,7.36],[86.611,0.14216157],[86.605,2.95506722],[86.596,1.15478775]],[[86.668,0.87096008],[86.671,11.53793545],[86.682,7.36],[86.69,10.95164271],[86.716,4.82477569]]]
["bitfinex","SOLUSD",1773331361161,[[86.622,11.54441135],[86.62,10.95164271],[86.616,7.36],[86.611,28.86440039],[86.601,0.14216157]],[[86.657,0.87096008],[86.658,11.5396155],[86.66,10.95164271],[86.663,28.84743877],[86.678,7.36]]]
["bitfinex","SOLUSD",1773331394314,[[86.73,10.94080607],[86.721,11.53123234],[86.712,46.12963963],[86.705,2.95506722],[86.703,46.13437231]],[[86.775,0.87096008],[86.78,0.2],[86.79,11.04080607],[86.816,46.07456925],[86.826,46.06933322]]]
["bitfinex","SOLUSD",1773331429255,[[86.77,10.94080607],[86.754,0.37942655],[86.744,7.36],[86.741,0.14216157],[86.726,1.15305675]],[[86.788,11.52233027],[86.79,0.1],[86.796,0.57612027],[86.798,28.80256598],[86.8,0.1]]]
["bitfinex","SOLUSD",1773331468197,[[86.79,11.46518049],[86.781,11.52325969],[86.776,7.34],[86.765,2.95506722],[86.757,46.10572395]],[[86.829,0.58385816],[86.83,10.93460558],[86.845,7.34],[86.851,0.14216157],[86.859,86.34683797]]]
["bitfinex","SOLUSD",1773331486992,[[86.8,10.93460558],[86.798,0.51383181],[86.791,11.52193199],[86.785,28.80666883],[86.776,7.34]],[[86.828,28.79255539],[86.829,0.55126504],[86.833,7.34],[86.84,10.93460558],[86.845,57.57398234]]]
["bitfinex","SOLUSD",1773331519438,[[86.891,0.51416251],[86.89,10.90512427],[86.871,40.28962484],[86.861,0.14216157],[86.855,2.95506722]],[[86.917,11.50522912],[86.925,0.55035607],[86.928,28.75959643],[86.93,10.90512427],[86.94,0.1]]]
["bitfinex","SOLUSD",1773331535435,[[86.87,10.90512427],[86.859,11.51291173],[86.858,90.94245889],[86.852,7.34],[86.724,69.18492701]],[[86.907,0.5228671],[86.908,40.27247203],[86.91,10.90512427],[86.931,53.49611488],[86.939,46.00951399]]]
["bitfinex","SOLUSD",1773331562350,[[86.781,0.47331443],[86.78,10.90512427],[86.751,0.14216157],[86.742,46.11374717],[86.741,46.11388157]],[[86.809,11.5195429],[86.818,28.79587227],[86.82,10.90512427],[86.831,0.14216157],[86.838,46.06278357]]]
["bitfinex","SOLUSD",1773331593313,[[86.65,10.91368578],[86.648,0.45188334],[86.644,11.54139658],[86.64,0.2],[86.631,0.14216157]],[[86.688,40.374677],[86.69,10.91368578],[86.701,7.36],[86.709,103.79545375],[86.711,0.14216157]]]
["bitfinex","SOLUSD",1773331604909,[[86.52,11.01368578],[86.511,0.47415776],[86.503,7.36],[86.483,1.15629661],[86.48,14.03611858]],[[86.56,10.91368578],[86.564,11.55226375],[86.567,28.87936511],[86.571,0.49371882],[86.578,7.36]]]
["bitfinex","SOLUSD",1773331643238,[[86.381,0.4904254],[86.38,11.02980618],[86.376,11.57720781],[86.37,7.36],[86.361,0.14216157]],[[86.42,11.02980618],[86.423,11.57106566],[86.424,0.47079561],[86.438,28.92257954],[86.44,0.14216157]]]
["bitfinex","SOLUSD",1773331655954,[[86.31,0.2],[86.3,11.02980618],[86.298,0.5],[86.293,7.36],[86.27,1.1591515]],[[86.33,11.02980618],[86.346,40.53459337],[86.352,7.36],[86.36,0.14216157],[86.37,46.31282579]]]
["bitfinex","SOLUSD",1773331693204,[[86.112,12.11278335],[86.107,29.03360815],[86.092,7.36],[86.084,0.14216157],[86.077,92.93945058]],[[86.149,11.60779579],[86.159,7.36],[86.161,29.01577054],[86.177,3.09722879],[86.187,46.41118385]]]
["bitfinex","SOLUSD",1773331695703,[[86.07,11.61845009],[86.06,40.07897842],[86.059,0.5],[86.049,7.36],[86.037,2.95506722]],[[86.1,11.02980618],[86.116,7.36],[86.119,40.641438],[86.137,0.14216157],[86.141,46.43587295]]]
["bitfinex","SOLUSD",1773331732417,[[85.93,11.11813915],[85.924,0.5117268],[85.923,40.73414567],[85.893,7.38],[85.885,1.16434767]],[[85.959,12.10701688],[85.96,11.11813915],[85.971,29.07988495],[85.972,7.38],[86.028,46.49675474]]]
["bitfinex","SOLUSD",1773331755140,[[85.834,0.5117268],[85.833,40.77685738],[85.821,53.98816409],[85.82,46.60877064],[85.813,46.61258332]],[[85.882,0.47356373],[85.883,11.64385119],[85.89,7.38],[85.893,29.106138],[85.903,0.14216157]]]
["bitfinex","SOLUSD",1773331781162,[[85.861,0.50165637],[85.86,51.92575542],[85.849,7.38],[85.842,93.19407388],[85.834,46.60153123]],[[85.899,0.46979436],[85.9,11.16172095],[85.914,7.38],[85.918,40.73651621],[85.967,46.52959632]]]
["bitfinex","SOLUSD",1773331793672,[[85.898,40.74600106],[85.897,0.49996237],[85.877,7.38],[85.87,93.16385541],[85.751,25.81980821]],[[85.938,11.63629593],[85.939,0.48506333],[85.94,11.16172095],[85.948,29.08735514],[85.962,7.38]]]
["bitfinex","SOLUSD",1773331810589,[[85.96,11.16172095],[85.947,0.49996237],[85.942,40.7251402],[85.938,7.38],[85.931,46.5489157]],[[85.997,0.48506333],[85.998,11.62817739],[86.0,11.16172095],[86.006,7.38],[86.008,29.06722131]]]
["bitfinex","SOLUSD",1773331849218,[[86.062,7.38]],[[86.103,18.99410839],[86.136,46.43843021],[86.137,46.43804058]]]
["bitfinex","SOLUSD",1773331865123,[[86.131,0.47604126],[86.11,11.11753919],[86.064,46.47671779],[86.055,46.4813657],[86.048,46.48560205]],[[86.15,11.11753919],[86.168,0.41736608],[86.169,40.6178556],[86.18,11.771533],[86.182,10.33506722]]]
["bitfinex","SOLUSD",1773331894151,[[86.036,7.4],[86.026,0.46323322],[86.02,11.10819676],[85.995,0.14216157],[85.991,46.51638116]],[[86.06,11.52277549],[86.073,40.66318034],[86.082,58.08468242],[86.089,0.14216157],[86.09,53.86307774]]]
["bitfinex","SOLUSD",1773331924460,[[86.001,0.47011306],[85.992,40.70146059],[85.99,11.10819676],[85.988,7.4],[85.976,58.1551298]],[[86.03,11.10819676],[86.038,12.03527044],[86.043,7.4],[86.049,29.05345133],[86.093,46.46157089]]]
["bitfinex","SOLUSD",1773331943187,[[85.989,0.49690634],[85.988,11.6295297],[85.98,11.12349151],[85.977,29.07721425],[85.973,7.4]],[[86.019,11.62533858],[86.02,40.18669766],[86.029,0.41153989],[86.031,7.4],[86.049,104.73373148]]]
["bitfinex","SOLUSD",1773331980717,[[86.021,0.46407019],[86.02,11.12349151],[86.014,40.69105028],[86.004,62.7],[86.002,7.4]],[[86.057,11.62020521],[86.058,29.46052849],[86.06,11.12349151],[86.063,7.4],[86.076,58.08882712]]]
["bitfinex","SOLUSD",1773332019043,[[86.111,0.48850553],[86.11,11.11349945],[86.102,40.64946225],[86.088,7.4],[86.087,58.08014362]],[[86.14,0.2],[86.144,11.60849743],[86.146,7.4],[86.15,11.11349945],[86.158,0.40934826]]]
["bitfinex","SOLUSD",1773332039962,[[86.093,0.49716266],[86.087,11.61608485],[86.08,11.11349945],[86.074,29.04453723],[86.068,7.4]],[[86.119,11.61183943],[86.12,11.59811519],[86.121,7.4],[86.129,29.02638555],[86.148,58.03988914]]]
["bitfinex","SOLUSD",1773332059288,[[86.123,0.49716266],[86.122,11.61143494],[86.12,11.10634496],[86.115,29.0307823],[86.109,7.4]],[[86.155,12.09160314],[86.158,29.01659881],[86.16,11.10634496],[86.164,7.4],[86.179,0.14216157]]]
["bitfinex","SOLUSD",1773332103629,[[86.171,0.48294284],[86.17,11.08816289],[86.162,11.60604442],[86.157,7.4],[86.142,0.14216157]],[[86.193,11.60192177],[86.196,0.45338551],[86.206,29.00043548],[86.209,7.4],[86.21,11.08816289]]]
["bitfinex","SOLUSD",1773332133442,[[86.251,0.45218354],[86.25,11.08595629],[86.231,40.58856134],[86.224,7.4],[86.222,0.14216157]],[[86.27,0.2],[86.283,0.47732628],[86.289,7.4],[86.29,11.28595629],[86.3,11.35381298]]]
["bitfinex","SOLUSD",1773332135023,[[86.25,11.08595629],[86.243,0.45218354],[86.242,11.5952784],[86.231,28.99189386],[86.224,7.4]],[[86.27,11.79153416],[86.279,28.97580601],[86.28,0.47732628],[86.289,7.4],[86.29,0.2]]]
["bitfinex","SOLUSD",1773332179573,[[86.311,0.48223039],[86.31,11.08595629],[86.302,11.58712985],[86.301,7.4],[86.284,28.97408557]],[[86.337,0.49404809],[86.338,11.5823855],[86.34,11.08595629],[86.347,28.95294567],[86.36,11.82316759]]]
["bitfinex","SOLUSD",1773332206793,[[86.35,11.01126469],[86.345,11.58139589],[86.344,0.02801169],[86.342,7.38],[86.304,46.34760184]],[[86.422,57.99781511]]]
["bitfinex","SOLUSD",1773332223794,[[86.381,0.47125537],[86.38,11.01126469],[86.364,7.38],[86.361,40.52755294],[86.343,2.95506722]],[[86.418,28.92947479],[86.419,19.09369097],[86.42,11.01126469],[86.432,62.54]]]
["bitfinex","SOLUSD",1773332239697,[[86.481,0.47125537],[86.471,40.47599773],[86.462,0.14216157],[86.458,7.38],[86.455,2.95506722]],[[86.52,11.01126469],[86.529,7.38]]]
["bitfinex","SOLUSD",1773332281544,[[86.43,11.48604943],[86.411,7.38],[86.4,51.50547091],[86.392,0.14216157],[86.388,46.30232849]],[[86.493,46.24658025],[86.504,46.24104084],[86.512,46.23660023]]]
["bitfinex","SOLUSD",1773332295654,[[86.34,10.99621354],[86.334,0.48983589],[86.331,28.95812892],[86.28,10.99621354],[86.168,25.36004345]],[[86.37,0.49972576],[86.379,40.51910765],[86.38,10.99621354],[86.402,0.14216157],[86.407,104.15869019]]]
["bitfinex","SOLUSD",1773332329078,[[86.366,12.06698549],[86.361,7.38],[86.36,11.02143063],[86.359,28.94866631],[86.353,30.0]],[[86.399,0.47116947],[86.4,11.02143063],[86.419,40.50047306],[86.422,0.14216157],[86.43,46.28042742]]]
["bitfinex","SOLUSD",1773332360108,[[86.383,0.49071508],[86.382,11.57648584],[86.38,11.02143063],[86.373,28.94400759],[86.356,62.7]],[[86.409,11.57286856],[86.415,28.93016258],[86.418,0.46298239],[86.42,11.02143063],[86.493,11.57286856]]]
["bitfinex","SOLUSD",1773332385147,[[86.406,0.45231433],[86.405,11.57340431],[86.4,33.05160054],[86.394,7.38],[86.392,62.7]],[[86.434,11.56961349],[86.437,0.47196586],[86.44,11.49646235],[86.447,28.91954121],[86.497,46.2446563]]]
["bitfinex","SOLUSD",1773332421558,[[86.411,0.4674871],[86.41,11.57267544],[86.4,4.11646235],[86.394,28.93719471],[86.393,7.38]],[[86.438,11.56898586],[86.439,29.40299783],[86.44,4.11646235],[86.449,7.38],[86.462,0.14216157]]]
["bitfinex","SOLUSD",1773332467612,[[86.69,10.96994357],[86.681,0.46920736],[86.659,7.38],[86.653,0.14216157],[86.651,86.55410784]],[[86.71,0.1],[86.72,11.46860372],[86.723,7.38],[86.734,28.82389803],[86.76,15.79471926]]]
["bitfinex","SOLUSD",1773332481020,[[86.763,0.48599064],[86.757,7.36],[86.753,46.10777989]],[[86.827,0.55103014],[86.828,11.51702215],[86.857,46.05314313]]]
["bitfinex","SOLUSD",1773332504122,[[86.891,7.36],[86.88,11.60168681],[86.87,11.51134666],[86.866,0.14216157],[86.863,28.78072476]],[[86.92,10.93433943],[86.924,0.64110689],[86.926,11.50416146],[86.929,28.75910225],[86.938,46.00991905]]]
["bitfinex","SOLUSD",1773332529947,[[86.913,0.69129442],[86.912,11.50589101],[86.91,10.93433943],[86.9,28.76839614],[86.896,7.34]],[[86.944,28.75414059],[86.949,11.50099483],[86.95,10.93433943],[86.958,0.44235282],[86.97,1.15088042]]]
["bitfinex","SOLUSD",1773332560475,[[86.894,1.15082744],[86.891,86.31503837]],[[86.958,0.79509215],[86.959,40.2489076],[86.96,10.9101134],[86.977,1.15088042],[88.254,3.49]]]
["bitfinex","SOLUSD",1773332585087,[[86.947,7.34],[86.943,11.50165783],[86.931,28.75813213],[86.93,10.9101134],[86.924,0.02710973]],[[86.969,0.91943108],[86.97,10.9101134],[86.978,40.2400607],[86.999,57.47240847],[87.0,10.9101134]]]
["bitfinex","SOLUSD",1773332602295,[[86.83,18.2501134],[86.829,28.79214213],[86.828,11.51702215],[86.827,0.94701302],[86.82,0.2]],[[86.869,0.9508223],[86.87,10.9101134],[86.89,40.28083498],[86.907,7.48216157],[86.911,46.02422423]]]
["bitfinex","SOLUSD",1773332631610,[[86.771,0.98386084],[86.769,11.52485334],[86.768,7.34],[86.76,0.2],[86.745,46.1121035]],[[86.81,11.90987325],[86.826,40.31050606],[86.83,7.48216157],[86.86,46.05157382],[86.869,46.04638165]]]
["bitfinex","SOLUSD",1773332648733,[[86.685,108.30379267]],[[86.789,40.32769129],[86.81,0.14216157],[86.815,7.34]]]
["bitfinex","SOLUSD",1773332688372,[[86.651,1.01771134],[86.65,10.95869853],[86.642,28.85436624],[86.633,0.14216157],[86.616,46.18033567]],[[86.681,7.36],[86.69,10.95869853],[86.692,1.07799178],[86.699,28.83572334],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773332692889,[[86.586,11.54921118],[86.58,10.95869853],[86.575,28.87662859],[86.561,7.36],[86.503,34.02749938]],[[86.618,11.54494446],[86.619,1.06036678],[86.62,10.95869853],[86.63,28.85844744],[86.643,0.14216157]]]
["bitfinex","SOLUSD",1773332720418,[[86.582,11.54974475],[86.581,1.01197041],[86.58,10.95869853],[86.572,28.87758956],[86.563,0.14216157]],[[86.611,11.54587754],[86.612,7.36],[86.62,39.82051883],[86.622,1.12181387],[86.647,46.16463724]]]
["bitfinex","SOLUSD",1773332752235,[[86.562,11.55241329],[86.561,1.0415654],[86.56,10.98723186],[86.552,28.88424947],[86.54,7.36]],[[86.588,11.54898973],[86.591,1.09253163],[86.595,28.87021732],[86.599,7.36],[86.6,10.98723186]]]
["bitfinex","SOLUSD",1773332779659,[[86.421,1.0415654],[86.42,10.98723186],[86.406,40.50644578],[86.403,0.14216157],[86.39,92.60257743]],[[86.459,11.56618446],[86.46,10.98723186],[86.463,1.09253163],[86.472,7.38],[86.483,0.14216157]]]
["bitfinex","SOLUSD",1773332798185,[[86.37,11.02531821],[86.366,1.11913854],[86.362,28.94776229],[86.338,46.32912528],[86.316,46.34085288]],[[86.419,11.5715294],[86.441,57.8432103],[87.279,168.1887545]]]
["bitfinex","SOLUSD",1773332827707,[[86.402,11.57380616],[86.401,1.15841763],[86.4,11.02531821],[86.391,28.93808222],[86.382,0.14216157]],[[86.435,12.67782197],[86.44,11.02531821],[86.447,28.91974133],[86.453,7.38],[86.461,0.14216157]]]
["bitfinex","SOLUSD",1773332873466,[[86.44,11.00980458],[86.431,1.0662818],[86.422,47.87894702],[86.412,0.14216157],[86.395,46.29879322]],[[86.466,1.1301461],[86.467,11.56510576],[86.47,11.00980458],[86.476,28.90999863],[86.477,7.38]]]
["bitfinex","SOLUSD",1773332888061,[[86.379,1.0662818],[86.37,11.00980458],[86.362,40.52708366],[86.345,7.38],[86.341,46.46998874]],[[86.406,1.1301461],[86.407,11.57319064],[86.408,7.38],[86.41,11.00980458],[86.436,2.95506722]]]
["bitfinex","SOLUSD",1773332924985,[[86.394,12.5563575],[86.39,11.02459248],[86.385,28.94009555],[86.384,7.38],[86.103,104.5]],[[86.429,0.9777513],[86.43,18.40459248],[86.448,40.4867666],[86.451,0.14216157],[86.53,0.2]]]
["bitfinex","SOLUSD",1773332959606,[[86.282,11.58990287],[86.281,1.01869803],[86.272,28.97811572],[86.27,11.15142074],[86.269,14.17236546]],[[86.305,7.38],[86.307,11.58658596],[86.31,11.05142074],[86.314,1.00144198],[86.318,28.96276886]]]
["bitfinex","SOLUSD",1773333002760,[[86.161,0.94811062],[86.16,4.134387],[86.152,11.60739158],[86.15,0.1],[86.134,46.43884642]],[[86.19,4.134387],[86.199,0.64562534],[86.208,7.38],[86.211,0.14216157],[86.218,11.59852261]]]
["bitfinex","SOLUSD",1773333025577,[[86.201,0.95226576],[86.2,11.07552582],[86.183,62.7],[86.182,40.61172865],[86.178,7.38]],[[86.23,11.70437641],[86.236,7.38],[86.239,40.58488618],[86.25,11.83999999],[86.251,0.14216157]]]
["bitfinex","SOLUSD",1773333046288,[[86.183,0.95859263],[86.182,40.61172865],[86.18,11.08202718],[86.168,58.0259697],[86.158,7.38]],[[86.214,7.38],[86.218,0.98417669],[86.222,11.59809211],[86.232,28.99175919],[86.29,46.35547188]]]
["bitfinex","SOLUSD",1773333091418,[[86.301,0.93137867],[86.3,11.08202718],[86.273,7.38],[86.261,0.14216157],[86.259,2.95506722]],[[86.32,0.2],[86.326,11.58404448],[86.327,7.38],[86.336,0.91350932],[86.34,11.28202718]]]
["bitfinex","SOLUSD",1773333098237,[[86.37,12.01340585],[86.361,11.57930084],[86.341,0.14216157],[86.34,103.7382784],[86.339,2.95506722]],[[86.399,0.91350932],[86.4,7.58],[86.41,11.08202718],[86.446,7.31335731],[86.447,46.27132843]]]
["bitfinex","SOLUSD",1773333135761,[[86.26,11.0446089],[86.251,0.90009174],[86.244,7.38],[86.232,40.58818071],[86.231,0.14216157]],[[86.299,0.98297315],[86.3,11.0446089],[86.304,7.38],[86.305,40.55384971],[86.323,46.33812469]]]
["bitfinex","SOLUSD",1773333171107,[[86.295,11.5881569],[86.294,0.93913977],[86.292,62.7],[86.29,11.05074458],[86.281,28.97477386]],[[86.329,0.95301177],[86.33,11.05074458],[86.334,40.54022747],[86.339,7.38],[86.352,57.90270478]]]
["bitfinex","SOLUSD",1773333171478,[[86.295,11.5881569],[86.294,0.93913977],[86.292,62.7],[86.29,11.05074458],[86.281,28.97477386]],[[86.327,0.88933936],[86.328,11.58372718],[86.33,11.05074458],[86.334,28.95730534],[86.339,7.38]]]
["bitfinex","SOLUSD",1773333200224,[[86.424,0.93913977],[86.423,11.57094566],[86.421,28.92815403],[86.42,11.05074458],[86.406,7.38]],[[86.459,12.45551523],[86.46,11.05074458],[86.461,7.38],[86.47,28.91184366],[86.501,46.24245505]]]
["bitfinex","SOLUSD",1773333223925,[[86.463,11.56564079],[86.462,0.90233962],[86.46,11.05074458],[86.453,28.91720064],[86.446,7.38]],[[86.497,0.92996306],[86.498,11.56096094],[86.5,11.05074458],[86.503,7.38],[86.508,28.89933953]]]
["bitfinex","SOLUSD",1773333247760,[[86.481,0.82831549],[86.48,11.00941216],[86.476,7.38],[86.461,0.14216157],[86.451,1.15672461]],[[86.513,11.559006],[86.514,0.86002141],[86.52,11.00941216],[86.527,7.38],[86.53,0.2]]]
["bitfinex","SOLUSD",1773333287704,[[86.551,11.55388152],[86.55,11.00941216],[86.549,7.36],[86.539,28.88858553],[86.53,167.0]],[[86.58,11.00941216],[86.585,0.94840452],[86.586,11.54921118],[86.596,28.87000222],[86.607,7.36]]]
["bitfinex","SOLUSD",1773333326421,[[86.491,0.89915642],[86.49,10.98794302],[86.486,18.94246976],[86.476,62.7],[86.464,0.14216157]],[[86.529,0.88100844],[86.53,10.98794302],[86.535,98.22615126],[86.539,7.38],[86.544,0.14216157]]]
["bitfinex","SOLUSD",1773333339540,[[86.431,0.89915642],[86.43,10.98794302],[86.423,11.57099383],[86.414,0.14216157],[86.412,28.9308776]],[[86.467,0.88100844],[86.468,40.47740204],[86.47,10.98794302],[86.492,46.24732355],[86.494,0.14216157]]]
["bitfinex","SOLUSD",1773333373664,[[86.532,7.38],[86.525,11.55733309],[86.523,0.86536498],[86.514,0.14216157],[86.512,28.8975141]],[[86.559,0.90286332],[86.56,11.0067032],[86.568,40.43064411],[86.58,0.1],[86.587,7.38]]]
["bitfinex","SOLUSD",1773333401088,[[86.641,0.89067042],[86.64,11.0067032],[86.638,11.54220251],[86.629,7.36],[86.624,0.14216157]],[[86.66,11.53934918],[86.671,28.84473785],[86.672,0.92979383],[86.68,11.0067032],[86.69,0.1]]]
["bitfinex","SOLUSD",1773333419710,[[86.551,11.55388152],[86.55,10.95815814],[86.549,0.88313164],[86.545,7.36],[86.517,1.1558422]],[[86.587,0.86357629],[86.588,40.42130548],[86.59,10.95815814],[86.614,46.18234954],[86.618,7.36]]]
["bitfinex","SOLUSD",1773333460340,[[86.567,11.2],[86.563,8.25072117],[86.56,10.95815814],[86.556,28.88284744],[86.552,29.15]],[[86.599,0.84392365],[86.6,10.95815814],[86.616,7.36],[86.626,40.40357398],[86.634,0.14216157]]]
["bitfinex","SOLUSD",1773333489281,[[86.64,10.96324548],[86.634,7.36],[86.633,2.2],[86.625,0.88542883],[86.624,0.14216157]],[[86.669,0.90383895],[86.67,10.96324548],[86.678,40.37933501],[86.681,7.36],[86.69,0.1]]]
["bitfinex","SOLUSD",1773333531417,[[86.513,0.14216157],[86.512,0.82401919],[86.509,40.45821822],[86.508,7.36],[86.5,10.96324548]],[[86.558,28.88250988],[86.584,7.38],[86.811,104.3],[86.883,164.7],[86.905,305.7]]]
["bitfinex","SOLUSD",1773333538099,[[86.545,11.55467776],[86.54,0.82401919],[86.534,0.14216157],[86.532,28.89094881],[86.53,10.97831423]],[[86.57,10.97831423],[86.572,11.55112995],[86.579,0.85522541],[86.586,28.87320543],[86.599,57.73738726]]]
["bitfinex","SOLUSD",1773333570731,[[86.767,40.33791164],[86.76,10.97831423],[86.759,7.36],[86.757,0.79804236],[86.749,2.95506722]],[[86.799,0.80632037],[86.8,10.97831423],[86.818,40.3142331],[86.838,7.36],[86.845,0.14216157]]]
["bitfinex","SOLUSD",1773333604870,[[86.821,0.84738829],[86.82,10.92476848],[86.812,0.14216157],[86.794,4.82477569],[86.793,2.95506722]],[[86.86,10.92476848],[86.912,46.02359898],[86.918,46.02044849],[86.932,62.24],[86.94,10.92476848]]]
["bitfinex","SOLUSD",1773333629693,[[86.782,0.78640193],[86.781,7.34],[86.78,10.92476848],[86.765,40.48100786],[86.752,2.95506722]],[[86.82,22.44288707],[86.825,0.84973414],[86.831,28.79156578],[86.839,7.34],[86.886,46.0374707]]]
["bitfinex","SOLUSD",1773333650610,[[86.814,0.86721749],[86.813,7.34],[86.81,10.92476848],[86.757,46.10576534],[86.744,46.11264038]],[[86.85,10.92476848],[86.859,40.29519105],[86.88,10.92476848],[86.881,46.04041971],[86.889,53.37598197]]]
["bitfinex","SOLUSD",1773333664914,[[86.851,0.86721749],[86.85,10.90923349],[86.835,0.14216157],[86.823,1.15176854],[86.822,43.26743044]],[[86.88,22.41949378],[86.89,0.1],[86.902,0.02125566],[86.934,2.95506722],[86.963,67.00477569]]]
["bitfinex","SOLUSD",1773333722888,[[86.811,0.88707072],[86.81,10.92729831],[86.803,7.36],[86.802,0.14216157],[86.792,40.32629735]],[[86.849,11.51423735],[86.85,10.92729831],[86.858,7.36],[86.859,28.78255406],[86.87,0.1]]]
["bitfinex","SOLUSD",1773333735781,[[86.821,11.51789319],[86.817,7.34],[86.816,0.88707072],[86.812,28.93986841],[86.81,10.92729831]],[[86.84,10.92729831],[86.845,11.51479402],[86.854,28.78418495],[86.87,0.1],[86.871,7.34]]]
["bitfinex","SOLUSD",1773333784657,[[86.854,0.86668514],[86.853,16.8],[86.852,11.51375079],[86.85,4.07073305],[86.847,28.78624509]],[[86.88,4.07073305],[86.898,40.27710649],[86.899,7.34],[86.901,0.12049665],[86.912,104.3]]]
["bitfinex","SOLUSD",1773333799863,[[86.813,0.86668514],[86.812,7.34],[86.811,11.51921822],[86.8,10.90484648],[86.794,28.80373543]],[[86.847,0.12298164],[86.86,40.29472714],[86.861,7.34],[86.872,103.60146669],[86.88,10.90484648]]]
["bitfinex","SOLUSD",1773333836479,[[86.859,0.85462421],[86.851,11.5139722],[86.85,39.68999723],[86.848,7.34],[86.833,2.95506722]],[[86.888,11.50906914],[86.889,0.83880141],[86.89,10.90484648],[86.9,28.76878779],[86.911,7.34]]]
["bitfinex","SOLUSD",1773333864528,[[86.832,11.51649161],[86.831,0.89642168],[86.829,28.79222379],[86.82,10.91129545],[86.819,0.14216157]],[[86.86,22.42418092],[86.871,28.77833315],[86.873,0.8444244],[86.881,7.34],[87.612,179.9000509]]]
["bitfinex","SOLUSD",1773333889235,[[86.856,2.95506722],[86.854,0.8566169],[86.853,18.85370706],[86.85,10.91129545],[86.849,28.7853635]],[[86.88,10.91129545],[86.899,0.65053292],[86.928,7.34],[86.93,0.14216157],[86.937,132.27969676]]]
["bitfinex","SOLUSD",1773333928557,[[86.966,0.14216157],[86.965,11.49876505],[86.964,0.27582918],[86.961,0.14216157],[86.96,10.91601533]],[[86.997,11.49464924],[86.998,0.8403165],[87.0,10.91601534],[87.011,29.00232939],[87.034,57.44922218]]]
["bitfinex","SOLUSD",1773333948490,[[86.876,11.51065887],[86.87,10.91601533],[86.865,28.78024467],[86.861,0.14216157],[86.86,7.12296203]],[[86.899,0.87422591],[86.9,10.91601533],[86.918,40.26783864],[86.939,46.00927182],[86.944,7.1297761]]]
["bitfinex","SOLUSD",1773333978620,[[86.717,0.14216157],[86.714,11.5321632],[86.707,0.87981364],[86.703,28.83374827],[86.7,10.94500525]],[[86.739,0.93256595],[86.74,10.94500525],[86.747,11.52777617],[86.755,10.11756688],[86.761,28.81491696]]]
["bitfinex","SOLUSD",1773333989329,[[86.731,0.90141099],[86.729,40.35559039],[86.727,0.14216157],[86.72,10.94500525],[86.64,10.94500525]],[[86.759,0.90624688],[86.76,10.94500525],[86.771,11.5245877],[86.778,28.80926351],[86.78,7.36]]]
["bitfinex","SOLUSD",1773334040270,[[86.631,0.92246738],[86.622,40.40543972],[86.62,10.97640945],[86.618,0.14216157],[86.61,7.36]],[[86.66,10.97640945],[86.665,18.8987024],[86.669,29.30877291],[86.686,7.23781224],[86.699,103.80762515]]]
["bitfinex","SOLUSD",1773334063302,[[86.77,10.97640945],[86.766,11.52519544],[86.762,7.36],[86.755,28.81668718],[86.751,1.0432867]],[[86.809,1.04010429],[86.81,10.97640945],[86.819,40.31377439],[86.837,46.06367969],[86.839,46.20469378]]]
["bitfinex","SOLUSD",1773334091518,[[86.802,1.06972645],[86.801,11.5206046],[86.8,10.91351998],[86.799,7.34],[86.795,28.80331148]],[[86.837,0.97923471],[86.838,11.51569589],[86.848,7.34],[86.853,28.78456625],[88.14,3.49]]]
["bitfinex","SOLUSD",1773334113428,[[86.901,1.092756],[86.9,7.5],[86.89,51.19427439],[86.868,10.43722879],[86.86,46.05059465]],[[86.939,1.10391559],[86.947,47.59440784],[86.949,0.14216157],[86.95,11.76612651]]]
["bitfinex","SOLUSD",1773334153780,[[87.03,10.87407112],[87.022,1.13779003],[87.021,40.22017673],[87.006,7.34],[87.001,45.97640848]],[[87.063,1.07583808],[87.07,10.87407112],[87.072,7.34],[87.074,11.48448446],[87.075,28.71113589]]]
["bitfinex","SOLUSD",1773334175794,[[86.999,11.49438351],[86.996,7.34],[86.994,1.18389687],[86.992,28.73807362],[86.99,10.87407112]],[[87.029,11.49042273],[87.03,12.1308567],[87.036,28.72386289],[87.052,7.34],[87.06,10.87407112]]]
["bitfinex","SOLUSD",1773334185207,[[87.072,11.48474825],[87.056,7.34],[87.052,0.14216157]],[[87.11,0.1],[87.12,28.69632282],[87.145,45.90098452]]]
["bitfinex","SOLUSD",1773334218844,[[87.02,10.88202317],[87.01,1.27371126],[87.001,40.22942264],[86.992,0.14216157],[86.982,3.09722879]],[[87.058,1.2333976],[87.059,11.4864632],[87.06,10.88202317],[87.081,57.41794678],[87.115,45.91634245]]]
["bitfinex","SOLUSD",1773334241956,[[86.981,28.74164849],[86.977,1.36099756],[86.931,46.0132689],[86.922,46.01804241]],[[87.038,40.21232104],[87.051,45.95050905],[87.059,45.94623815]]]
["bitfinex","SOLUSD",1773334265879,[[86.96,10.88202317],[86.953,1.4229686],[86.952,11.50059803],[86.95,28.75212297],[86.938,0.14216157]],[[86.988,11.4958385],[86.989,1.37323269],[86.99,10.88202317],[86.998,28.73651773],[87.019,46.10920793]]]
["bitfinex","SOLUSD",1773334289410,[[86.98,10.8892267],[86.976,28.74349801],[86.969,1.44677308],[86.958,3.09722879],[86.944,4.82477569]],[[87.056,2.95506722],[87.06,10.8892267]]]
["bitfinex","SOLUSD",1773334311913,[[86.971,11.49808556],[86.97,10.8892267],[86.961,28.74838477],[86.958,0.14216157],[86.957,1.37497086]],[[87.009,1.37430476],[87.01,10.8892267],[87.016,11.49221756],[87.019,28.72935795],[87.032,57.45032412]]]
["bitfinex","SOLUSD",1773334353371,[[86.9,10.88558874],[86.894,1.44084781],[86.879,11.51026139],[86.87,0.2],[86.854,62.39247436]],[[86.925,1.502992],[86.926,40.2641327],[86.93,10.88558874],[86.948,57.50586523],[86.949,0.14216157]]]
["bitfinex","SOLUSD",1773334388896,[[86.951,1.54233162],[86.95,10.88869908],[86.931,40.26181684],[86.918,0.14216157],[86.909,57.5309341]],[[86.975,11.49755676],[86.978,28.74297769],[86.984,1.47993863],[86.99,22.42366728],[86.996,2.95506722]]]
["bitfinex","SOLUSD",1773334432420,[[86.92,10.88602609],[86.906,0.46400832],[86.905,28.76695369],[86.888,46.03577164],[86.884,4.82477569]],[[86.949,1.4443357],[86.95,10.88602609],[86.958,40.24931575],[86.972,57.49033076],[86.979,0.14216157]]]
["bitfinex","SOLUSD",1773334446429,[[86.88,10.88602609],[86.873,11.51105636],[86.872,0.46053306],[86.87,0.2],[86.866,28.77987263]],[[86.907,1.4443357],[86.908,11.50642058],[86.91,10.88602609],[86.913,28.76457901],[86.969,45.99386609]]]
["bitfinex","SOLUSD",1773334509201,[[87.01,10.87651264],[87.001,11.49412075],[86.994,0.40218166],[86.989,0.14216157],[86.944,55.32849033]],[[87.031,1.42596815],[87.032,11.49002665],[87.037,28.72371295],[87.05,10.87651264],[87.06,11.38787704]]]
["bitfinex","SOLUSD",1773334543033,[[87.01,4.0577082],[87.008,11.4930886],[87.001,0.36008316],[86.997,28.73631484],[86.989,0.14216157]],[[87.035,1.4209886],[87.036,11.48949859],[87.044,28.72135934],[87.05,4.0577082],[87.058,57.43297571]]]
["bitfinex","SOLUSD",1773334575851,[[86.941,0.3248501],[86.94,11.50212446],[86.93,28.75852997],[86.929,0.14216157],[86.918,2.95506722]],[[86.978,1.41108394],[86.979,40.23959805],[86.98,10.88596053],[86.996,104.3],[87.005,45.97459149]]]
["bitfinex","SOLUSD",1773334610985,[[86.942,1.41664301],[86.941,11.50205311],[86.933,28.75761529],[86.919,0.14216157]],[[86.973,1.39087063],[86.974,40.24191137],[86.98,4.06363857],[86.997,57.4732462],[86.999,0.14216157]]]
["bitfinex","SOLUSD",1773334645305,[[86.82,0.2]],[[86.868,1.48568969],[86.869,11.51158641],[86.88,39.69347375],[86.886,2.95506722],[86.936,4.82477569]]]
["bitfinex","SOLUSD",1773334658301,[[86.861,1.43364114],[86.86,10.91805246],[86.839,0.14216157],[86.832,40.30772064],[86.829,0.14216157]],[[86.88,11.51012891],[86.887,1.48568969],[86.889,28.77234834],[86.9,10.91805246],[86.939,7.83667924]]]
["bitfinex","SOLUSD",1773334684241,[[86.85,4.07022728],[86.842,40.30307915],[86.833,0.14216157],[86.828,2.95506722],[86.823,4.82477569]],[[86.882,1.40187573],[86.89,4.07022728],[86.908,97.80457494],[86.914,0.14216157],[86.92,4.07022728]]]
["bitfinex","SOLUSD",1773334748072,[[86.823,1.60587456],[86.818,11.51833736],[86.81,33.07413345],[86.76,167.57592391],[86.739,11.51781806]],[[86.849,0.63963952],[86.85,4.07592391],[86.856,28.78336448],[86.857,11.51317683],[86.874,0.14216157]]]
["bitfinex","SOLUSD",1773334790030,[[86.829,1.53506057],[86.822,11.51781806],[86.821,28.79470013],[86.82,4.07668773],[86.8,4.07668773]],[[86.858,11.51304427],[86.86,4.07668773],[86.88,4.07668773]]]
["bitfinex","SOLUSD",1773334826253,[[86.854,40.29727408],[86.818,9.47303296],[86.807,46.07877134]],[[86.916,40.26876523],[86.921,57.5238407],[86.924,0.14216157]]]
["bitfinex","SOLUSD",1773334851760,[[86.848,2.95506722]],[[86.909,1.77347601],[86.91,4.06863295],[86.918,40.26783864],[86.933,46.01255504],[86.934,0.14216157]]]
["bitfinex","SOLUSD",1773334922811,[[86.783,1.85155771],[86.782,11.52312691],[86.78,10.9087566],[86.768,28.81231729],[86.753,0.14216157]],[[86.818,11.51834872],[86.819,1.79173635],[86.83,10.9087566],[86.848,46.05800291],[86.903,11.51834872]]]
["bitfinex","SOLUSD",1773334930738,[[86.79,10.9087566],[86.764,97.96689869],[86.763,0.14216157],[86.76,10.9087566],[86.753,46.1078321]],[[86.827,1.79173635],[86.828,40.30957754],[86.83,10.9087566],[86.856,2.95506722],[87.617,1652.76880295]]]
["bitfinex","SOLUSD",1773334975752,[[86.722,1.98730495],[86.721,11.53123234],[86.72,11.11569732],[86.718,28.82876893],[86.71,0.2]],[[86.75,10.91569732],[86.753,11.52704372],[86.756,0.04095908],[86.758,28.81578644],[86.783,0.14216157]]]
["bitfinex","SOLUSD",1773335004093,[[86.761,2.04341867],[86.76,10.94001695],[86.752,40.34489117],[86.733,0.14216157],[86.728,2.95506722]],[[86.789,11.52219751],[86.795,0.04618603],[86.799,28.80232865],[86.8,10.94001695],[86.812,57.59582467]]]
["bitfinex","SOLUSD",1773335050129,[[86.84,2.08303022],[86.832,11.51649161],[86.83,10.94001695],[86.82,28.79513301],[86.803,0.14216157]],[[86.857,11.51323443],[86.86,0.2],[86.864,2.09020462],[86.87,11.14001695],[86.872,28.77797923]]]
["bitfinex","SOLUSD",1773335067455,[[86.78,10.90966521],[86.753,0.14216157],[86.748,2.95506722],[86.742,4.82477569],[86.73,115.30035742]],[[86.809,1.9804089],[86.82,10.90966521],[86.826,0.14216157],[86.828,40.30957754],[86.841,46.06125481]]]
["bitfinex","SOLUSD",1773335102276,[[86.74,10.90966521],[86.731,40.3546598],[86.71,17.16352433],[86.706,46.13258115],[86.702,4.82477569]],[[86.778,2.14970539],[86.779,11.52352527],[86.789,28.80580545],[86.82,46.07271283],[86.838,46.06294491]]]
["bitfinex","SOLUSD",1773335141211,[[86.86,10.90871515],[86.85,40.29936671],[86.849,7.41648508],[86.833,0.14216157],[86.79,46.08822573]],[[86.892,2.29280458],[86.893,40.27942411],[86.9,10.90871515],[86.91,7.54],[86.922,46.01866171]]]
["bitfinex","SOLUSD",1773335159934,[[86.901,11.50734744],[86.9,10.89337686],[86.895,7.34],[86.886,0.1292716],[86.861,103.61333557]],[[86.936,2.29280458],[86.94,11.09337686],[86.95,0.2],[86.958,57.49923819],[86.96,0.2]]]
["bitfinex","SOLUSD",1773335213469,[[86.853,2.36713537],[86.852,40.29843871],[86.85,10.91671679],[86.828,7.34],[86.822,46.21294387]],[[86.886,11.509348],[86.89,22.65914974],[86.892,7.34],[86.894,28.77085842],[86.952,46.00285891]]]
["bitfinex","SOLUSD",1773335229279,[[86.913,2.3328724],[86.912,11.50589101],[86.91,10.91671679],[86.893,0.14216157],[86.889,57.54428122]],[[86.95,10.91671679],[86.968,7.34],[87.0,57.09407503],[87.009,54.09246362],[87.046,28.75666587]]]
["bitfinex","SOLUSD",1773335284436,[[86.763,1.17850374],[86.762,11.52578317],[86.76,11.02263798],[86.754,28.81711506],[86.75,0.1]],[[86.797,28.80289014],[86.799,12.39335851],[86.8,10.92263798],[86.804,7.34],[86.944,11.52578317]]]
["bitfinex","SOLUSD",1773335301645,[[86.73,0.1],[86.724,1.17850374],[86.722,11.53105206],[86.72,0.1],[86.711,7.34]],[[86.749,11.5275104],[86.75,10.92263798],[86.752,0.51180213],[86.755,28.81694818],[86.768,7.34]]]
["bitfinex","SOLUSD",1773335316249,[[86.643,0.99739584],[86.642,11.54174649],[86.64,10.96483937],[86.632,28.85769692],[86.623,0.14216157]],[[86.674,11.5375002],[86.68,10.96483937],[86.683,29.72283069],[86.695,10.31506722],[86.703,0.14216157]]]
["bitfinex","SOLUSD",1773335342569,[[86.623,0.14216157],[86.618,10.31506722]],[[86.685,7.36],[86.697,0.72569662],[86.7,10.96483937],[86.748,46.11078816],[86.78,0.2]]]
["bitfinex","SOLUSD",1773335385495,[[86.643,0.7394283],[86.642,11.54174649],[86.64,10.96547116],[86.627,28.85936255],[86.626,7.36]],[[86.677,28.84285662],[86.678,11.53695286],[86.679,8.11391266],[86.68,10.96547116],[86.78,36.1543]]]
["bitfinex","SOLUSD",1773335436461,[[86.801,0.68787584],[86.8,4.07725911],[86.787,40.32862064],[86.784,7.34],[86.773,0.14216157]],[[86.828,11.51702215],[86.829,0.68733687],[86.838,7.34],[86.84,44.8033014],[86.854,0.14216157]]]
["bitfinex","SOLUSD",1773335447249,[[86.781,0.69177577],[86.78,4.07725911],[86.772,40.33552786],[86.76,11.41725911],[86.698,9.49307474]],[[86.811,0.7419596],[86.82,4.07725911],[86.821,7.34],[86.834,0.14216157],[86.837,40.30539976]]]
["bitfinex","SOLUSD",1773335503823,[[86.81,4.07308576],[86.806,0.66871],[86.805,11.52007372],[86.794,7.34],[86.783,0.14216157]],[[86.848,40.30029476],[86.862,57.56257051]]]
["bitfinex","SOLUSD",1773335531451,[[86.771,7.34],[86.763,0.66675848],[86.762,11.52578317],[86.76,4.07308576],[86.752,28.81768614]],[[86.799,0.67171419],[86.8,4.07308576],[86.812,40.31700685],[86.83,46.06736084],[86.834,10.29506722]]]
["bitfinex","SOLUSD",1773335603919,[[86.834,0.70264404],[86.831,11.51662424],[86.83,4.08015025],[86.829,7.34],[86.828,28.79249019]],[[86.863,0.68220132],[86.864,11.51224903],[86.87,4.08015025],[86.874,28.77748843],[86.887,7.34]]]
["bitfinex","SOLUSD",1773335629749,[[86.811,0.706145],[86.81,11.40792189],[86.793,40.32583272],[86.787,2.95506722],[86.782,4.82477569]],[[86.849,0.70536282],[86.85,4.06792189],[86.858,7.34],[86.87,97.84735811],[86.874,0.14216157]]]
["bitfinex","SOLUSD",1773335668070,[[86.782,11.52312691],[86.777,0.67402899],[86.771,28.81134418],[86.77,11.1246837],[86.744,92.22489012]],[[86.809,0.7053516],[86.81,10.9246837],[86.828,40.30957754],[86.835,7.34],[86.843,46.06031842]]]
["bitfinex","SOLUSD",1773335720421,[[86.811,0.70237666],[86.81,10.92368197],[86.802,40.32165156],[86.793,0.14216157],[86.783,0.14216157]],[[86.839,0.65795649],[86.84,11.51554724],[86.85,10.92368197],[86.856,28.78348352],[86.862,7.36]]]
["bitfinex","SOLUSD",1773335738525,[[86.812,11.51914481],[86.805,0.67385447],[86.803,7.34],[86.802,28.80097556],[86.793,0.14216157]],[[86.84,10.92876186],[86.847,0.68087667],[86.848,11.51436993],[86.868,7.34],[86.88,10.92876186]]]
["bitfinex","SOLUSD",1773335779954,[[86.661,0.71412778],[86.66,0.1],[86.651,11.54054771],[86.65,11.02378149],[86.643,28.85374186]],[[86.683,0.70881723],[86.684,11.5361543],[86.69,10.92378149],[86.693,28.8374223],[86.712,104.3]]]
["bitfinex","SOLUSD",1773335795688,[[86.642,12.24731995],[86.641,7.36],[86.64,10.95814859],[86.633,28.85734379],[86.545,9.52508028]],[[86.677,0.70651177],[86.678,40.37933501],[86.68,10.95814859],[86.697,7.36],[86.702,57.66882846]]]
["bitfinex","SOLUSD",1773335863020,[[86.641,0.72549884],[86.64,4.09256008],[86.637,40.39844407],[86.628,65.07776837],[86.619,46.17885436]],[[86.68,15.85319414],[86.693,0.77031509],[86.699,28.83568352],[86.701,104.3],[86.72,4.09256008]]]
["bitfinex","SOLUSD",1773335895147,[[86.611,0.74141528],[86.61,4.09256008],[86.605,40.41337104],[86.604,7.36],[86.593,0.14216157]],[[86.637,0.75756783],[86.648,28.85255743],[86.65,4.09256008],[86.673,104.44216157],[86.701,11.54227936]]]
["bitfinex","SOLUSD",1773335933364,[[86.622,0.70036697],[86.611,11.54587754],[86.61,4.09412669],[86.603,36.22735605],[86.587,57.74495324]],[[86.648,0.55695471],[86.649,40.3928493],[86.65,15.3747517],[86.656,7.36],[86.707,46.13250618]]]
["bitfinex","SOLUSD",1773335936085,[[86.624,0.70036697],[86.623,11.54427807],[86.62,4.09412669],[86.612,28.86413224],[86.603,7.50216157]],[[86.652,11.54051518],[86.656,7.36],[86.658,28.84907671],[86.66,15.90105252],[86.662,104.85507064]]]
["bitfinex","SOLUSD",1773335972592,[[86.535,0.69276144],[86.52,10.99176076],[86.514,7.36],[86.513,29.03941592],[86.492,46.24701108]],[[86.56,10.99176076],[86.568,11.77724256],[86.569,28.87869791],[86.572,7.36],[86.577,104.3]]]
["bitfinex","SOLUSD",1773336012426,[[86.441,0.71136672],[86.44,11.01247528],[86.432,40.49426137],[86.417,7.36],[86.413,0.14216157]],[[86.477,11.5637684],[86.478,7.36],[86.48,11.01247528],[86.488,28.9059145],[86.49,11.52084923]]]
["bitfinex","SOLUSD",1773336042143,[[86.471,0.66332698],[86.452,40.48489334],[86.448,7.36],[86.443,0.14216157],[86.298,31.73915111]],[[86.506,0.54993378],[86.51,11.00490808],[86.512,7.36],[86.52,57.79010664],[86.569,109.12477569]]]
["bitfinex","SOLUSD",1773336068443,[[86.598,11.54760326],[86.59,11.00490808],[86.584,28.87341731],[86.571,7.36],[86.563,0.14216157]],[[86.622,0.61229862],[86.623,11.54427949],[86.629,7.36],[86.63,22.76255238],[86.637,28.85630381]]]
["bitfinex","SOLUSD",1773336099289,[[86.548,18.91422764],[86.538,0.5604157],[86.537,28.88923458],[86.53,10.98303683],[86.516,4.82477569]],[[86.569,0.53653234],[86.57,10.98303683],[86.578,11.55027836],[86.585,28.87362883],[86.603,0.14216157]]]
["bitfinex","SOLUSD",1773336111998,[[86.492,11.56176293],[86.49,4.10711438],[86.489,7.36],[86.483,0.55051799],[86.481,28.90806302]],[[86.517,0.54481123],[86.519,11.55823945],[86.529,28.89204989],[86.53,4.10711438],[86.543,0.14216157]]]
["bitfinex","SOLUSD",1773336154237,[[86.601,0.58579811],[86.6,4.10694063],[86.591,11.5485443],[86.578,7.36],[86.573,0.14216157]],[[86.629,0.59748211],[86.63,0.2],[86.639,7.36],[86.68,0.2],[86.69,0.21324235]]]
["bitfinex","SOLUSD",1773336195002,[[86.791,11.52193199],[86.79,10.9587505],[86.786,0.04168728],[86.784,7.36],[86.78,28.80818173]],[[86.827,0.70626186],[86.828,11.51702215],[86.829,28.79231374],[86.83,10.9587505],[86.84,7.36]]]
["bitfinex","SOLUSD",1773336200494,[[86.716,18.89179625],[86.71,10.9587505],[86.703,0.14216157],[86.702,0.07017751],[86.697,4.82477569]],[[86.749,0.70626186],[86.75,10.9587505],[86.778,7.36],[86.783,0.14216157],[86.785,2.95506722]]]
["bitfinex","SOLUSD",1773336232130,[[86.754,0.78343198],[86.753,40.34442612],[86.752,7.36],[86.75,10.93032788],[86.733,0.14216157]],[[86.784,0.73674027],[86.785,11.52280123],[86.79,10.93032788],[86.797,28.80298264],[86.813,0.14216157]]]
["bitfinex","SOLUSD",1773336287173,[[86.671,12.3983871],[86.67,0.2],[86.668,28.84569399],[86.662,7.36],[86.66,4.09021289]],[[86.696,0.87405822],[86.699,11.53425838],[86.7,4.09021289],[86.719,7.36],[86.73,46.12060271]]]
["bitfinex","SOLUSD",1773336303872,[[86.715,0.92907179],[86.714,11.5321632],[86.712,28.83107297],[86.71,4.09021289],[86.699,7.36]],[[86.744,11.52817485],[86.745,0.96744886],[86.75,4.09021289],[86.759,28.81562092],[86.76,7.36]]]
["bitfinex","SOLUSD",1773336334307,[[86.652,0.98771232],[86.651,11.54054771],[86.65,0.2],[86.64,4.09021289],[86.63,57.7163518]],[[86.68,4.09021289],[86.682,11.53645554],[86.689,28.83873751],[86.691,7.36],[86.715,2.95506722]]]
["bitfinex","SOLUSD",1773336383131,[[86.741,1.06420325],[86.74,10.92403512],[86.73,28.82487671],[86.729,18.89016868],[86.716,0.14216157]],[[86.779,1.06285654],[86.78,10.92403512],[86.783,7.36],[86.788,40.32815596],[86.796,0.14216157]]]
["bitfinex","SOLUSD",1773336435381,[[86.801,1.18357819],[86.8,4.08347431],[86.788,40.32815596],[86.776,0.14216157],[86.767,4.82477569]],[[86.839,82.04625685]]]
["bitfinex","SOLUSD",1773336460603,[[86.764,1.35690579],[86.763,11.52565033],[86.76,4.08347431],[86.754,28.81709059],[86.746,0.14216157]],[[86.797,1.25560028],[86.798,11.52100278],[86.8,4.08347431],[86.803,28.80101113],[86.806,7.36]]]
["bitfinex","SOLUSD",1773336505229,[[86.68,4.280789],[86.676,28.84279798],[86.649,62.7]],[[86.709,1.40537333],[86.71,4.080789],[86.721,40.35931319],[86.74,57.64412045],[86.752,46.10883579]]]
["bitfinex","SOLUSD",1773336542376,[[86.6,1.7014665],[86.59,4.29264557],[86.578,2.95506722],[86.576,0.14216157],[86.56,50.30292004]],[[86.629,1.50563567],[86.63,4.09264557],[86.648,40.39331548],[86.656,0.14216157],[86.66,11.77040781]]]
["bitfinex","SOLUSD",1773336561476,[[86.492,1.6014665],[86.49,10.98950747],[86.47,0.1],[86.463,0.14216157],[86.46,10.98950747]],[[86.518,11.55828844],[86.527,1.4976131],[86.528,28.89238165],[86.53,10.98950747],[86.543,0.14216157]]]
["bitfinex","SOLUSD",1773336611539,[[86.541,1.62413858],[86.54,10.98118154],[86.539,11.55538192],[86.523,0.14216157],[86.52,2.95506722]],[[86.577,1.59402871],[86.578,40.42597426],[86.58,10.98118154],[86.593,57.74138787],[86.603,46.18801252]]]
["bitfinex","SOLUSD",1773336637350,[[86.552,0.04180632],[86.551,11.55388152],[86.55,4.10102942],[86.543,28.88711158],[86.537,0.14216157]],[[86.587,1.69937552],[86.588,11.54894442],[86.59,32.97279526],[86.611,46.18351017],[86.639,46.16900857]]]
["bitfinex","SOLUSD",1773336687310,[[86.612,11.54574423],[86.61,10.96295133],[86.605,1.56841449],[86.6,28.86824821],[86.59,2.95506722]],[[86.639,1.67390849],[86.64,10.96295133],[86.648,11.54094728],[86.674,0.14216157],[86.677,46.14874261]]]
["bitfinex","SOLUSD",1773336703129,[[86.56,10.98471391],[86.552,1.46616954],[86.551,40.43858533],[86.533,0.14216157],[86.528,92.4551963]],[[86.588,1.44392298],[86.59,22.53341548],[86.605,28.86701476],[86.614,0.14216157],[86.723,11.55024041]]]
["bitfinex","SOLUSD",1773336750776,[[86.561,1.06770232],[86.56,10.98059757],[86.532,98.22955668],[86.527,46.22797621],[86.526,4.82477569]],[[86.59,1.38408695],[86.597,11.54774414],[86.598,28.86929135],[86.6,10.98059757],[86.614,0.14216157]]]
["bitfinex","SOLUSD",1773336801986,[[86.542,11.55508308],[86.54,4.10140052],[86.537,7.36],[86.533,28.89067802],[86.528,0.82801547]],[[86.569,1.25826],[86.57,4.10140052],[86.576,28.8764575],[86.594,0.14216157],[86.595,7.36]]]
["bitfinex","SOLUSD",1773336850944,[[86.57,11.55131324],[86.56,4.10272459],[86.556,29.59228256],[86.551,7.36],[86.543,0.14216157]],[[86.599,1.13716459],[86.6,15.65012415],[86.606,28.86664054],[86.611,7.36],[86.624,0.14216157]]]
["bitfinex","SOLUSD",1773336883961,[[86.476,1.06539985],[86.475,11.56403584],[86.47,4.20272459],[86.46,29.01484203],[86.454,2.95506722]],[[86.5,4.10272459],[86.501,11.56058259],[86.503,1.17969961],[86.511,28.8980592],[86.52,4.10272459]]]
["bitfinex","SOLUSD",1773336897398,[[86.533,1.13435083],[86.532,11.55641843],[86.53,4.10523757],[86.521,28.8947192],[86.503,0.14216157]],[[86.549,7.36],[86.556,11.55325189],[86.56,4.10523757],[86.561,1.09740679],[86.566,28.87991521]]]
["bitfinex","SOLUSD",1773336961240,[[86.758,7.36],[86.75,22.45717457],[86.749,1.17478593],[86.736,28.82305421],[86.7,10.92983164]],[[86.777,1.1674833],[86.778,11.52365807],[86.78,10.92983164],[86.788,28.80582569],[86.798,7.36]]]
["bitfinex","SOLUSD",1773336970051,[[86.726,1.17478593],[86.725,11.53070049],[86.72,10.92983164],[86.715,7.36],[86.713,28.83071567]],[[86.75,10.92983164],[86.758,11.52631457],[86.759,1.1674833],[86.767,28.8129269],[86.781,7.36]]]
["bitfinex","SOLUSD",1773337016700,[[86.662,11.53908287],[86.661,1.09989922],[86.66,10.95925722],[86.653,28.85063682],[86.648,7.36]],[[86.686,11.53588814],[86.687,1.0708223],[86.69,10.95925722],[86.7,7.36],[86.701,28.83499258]]]
["bitfinex","SOLUSD",1773337040405,[[86.76,10.95925722],[86.757,11.52644743],[86.756,1.05279329],[86.74,7.36],[86.718,62.7]],[[86.788,11.52233027],[86.79,10.95925722],[86.792,28.80449811],[86.81,0.1],[86.812,57.5958495]]]
["bitfinex","SOLUSD",1773337073252,[[86.783,1.03983759],[86.782,11.52312691],[86.78,10.95925722],[86.779,7.36],[86.77,28.81152602]],[[86.816,1.06090976],[86.817,11.5184814],[86.819,28.79554014],[86.82,10.95925722],[86.826,7.36]]]
["bitfinex","SOLUSD",1773337099855,[[86.901,1.03983759],[86.9,10.92292799],[86.895,7.34],[86.886,40.28266923],[86.884,0.14216157]],[[86.929,12.56455066],[86.93,11.12292799],[86.939,28.75582397],[86.959,45.99872296],[86.964,0.14216157]]]
["bitfinex","SOLUSD",1773337122793,[[86.863,0.98701327],[86.862,11.5125141],[86.86,4.06949887],[86.853,7.34],[86.852,28.78447725]],[[86.888,11.50906914],[86.889,1.00381577],[86.899,28.76935406],[86.9,4.06949887],[86.92,4.06949887]]]
["bitfinex","SOLUSD",1773337167726,[[86.837,0.91109055],[86.836,7.34],[86.83,32.86366479],[86.824,0.14216157],[86.82,2.95506722]],[[86.869,0.99044792],[86.87,4.07192958],[86.878,40.28637859],[86.897,7.34],[86.899,57.53806142]]]
["bitfinex","SOLUSD",1773337202832,[[86.795,0.90773698],[86.794,11.52153374],[86.79,4.07237759],[86.78,0.2]],[[86.829,0.91504986],[86.83,4.07237759],[86.854,40.29751076],[86.872,46.04494888],[86.874,0.14216157]]]
["bitfinex","SOLUSD",1773337251099,[[86.856,11.51330938],[86.85,4.07237759],[86.848,0.88383283],[86.843,28.78732033],[86.82,46.07194754]],[[86.888,0.88837951],[86.889,40.2812784],[86.89,4.07237759],[86.895,7.34],[86.916,2.95506722]]]
["bitfinex","SOLUSD",1773337271512,[[86.866,11.51198397],[86.865,0.88383283],[86.86,4.07456684],[86.854,7.34],[86.852,28.78453185]],[[86.898,0.88837951],[86.899,11.50761228],[86.9,4.07456684],[86.92,4.07456684],[86.924,7.48216157]]]
["bitfinex","SOLUSD",1773337331768,[[86.85,11.51403806],[86.848,0.85617322],[86.844,7.34],[86.842,28.78791368],[86.84,4.07187757]],[[86.875,0.88020835],[86.876,11.51065887],[86.88,4.07187757],[86.889,28.77234172],[86.903,7.34]]]
["bitfinex","SOLUSD",1773337374502,[[86.842,0.81112422],[86.841,11.51529807],[86.83,32.86359982],[86.818,2.95506722],[86.696,11.51529807]],[[86.867,0.8297755],[86.868,11.51171892],[86.87,4.07187757],[86.876,28.77678408],[86.924,15.20985544]]]
["bitfinex","SOLUSD",1773337402035,[[86.754,0.8553069],[86.751,40.34535624],[86.75,4.27577046],[86.744,14.70138216],[86.679,4.61281208]],[[86.782,0.78440683],[86.79,4.07577046],[86.798,40.32350975],[86.811,57.59700352],[86.814,0.14216157]]]
["bitfinex","SOLUSD",1773337437959,[[86.776,0.83676264],[86.775,11.52405646],[86.77,4.07577046],[86.764,28.81363198],[86.754,0.14216157]],[[86.805,0.81404986],[86.806,11.51994101],[86.81,4.07577046],[86.813,28.79753032],[86.82,7.36]]]
["bitfinex","SOLUSD",1773337503013,[[86.876,11.51065887],[86.875,0.84135153],[86.87,4.07961188],[86.861,36.12129635],[86.842,62.7]],[[86.903,11.5070826],[86.909,28.76572046],[86.91,4.07961188],[86.917,7.34],[87.753,1656.26238219]]]
["bitfinex","SOLUSD",1773337531831,[[86.791,0.85221126],[86.79,4.07282618],[86.776,40.33373282],[86.774,0.14216157],[86.771,12.16477569]],[[86.823,11.5176854],[86.824,0.79996242],[86.827,28.7928882],[86.83,4.07282618],[86.838,7.34]]]
["bitfinex","SOLUSD",1773337540350,[[86.825,0.85221126],[86.82,4.07282618],[86.816,7.34],[86.812,28.7977346],[86.794,0.14216157]],[[86.852,0.79996242],[86.853,40.29797473],[86.86,4.07282618],[86.874,0.14216157],[86.879,76.44]]]
["bitfinex","SOLUSD",1773337580571,[[86.591,0.85859684],[86.59,10.97852338],[86.572,7.36],[86.564,0.14216157],[86.562,4.82477569]],[[86.63,10.97852338],[86.641,7.36],[86.654,7.97171131],[86.655,103.86122706],[86.672,46.15123517]]]
["bitfinex","SOLUSD",1773337599600,[[86.603,0.85859684],[86.602,11.54707743],[86.592,28.87102734],[86.59,10.97852338],[86.584,0.14216157]],[[86.63,10.97852338],[86.635,11.54279001],[86.639,36.21556232],[86.64,7.4225506],[86.649,0.03639238]]]
["bitfinex","SOLUSD",1773337626804,[[86.681,0.87937043],[86.672,11.53775152],[86.67,10.97852338],[86.662,28.84770718],[86.654,0.14216157]],[[86.7,0.2],[86.703,11.53365317],[86.709,7.36],[86.71,10.97852338],[86.719,29.64055333]]]
["bitfinex","SOLUSD",1773337652833,[[86.781,0.88266405],[86.78,10.95317213],[86.764,0.14216157],[86.762,40.34024111],[86.754,0.14216157]],[[86.814,0.89181352],[86.82,10.95317213],[86.821,40.31282753],[86.836,7.36],[86.848,46.05788153]]]
["bitfinex","SOLUSD",1773337688248,[[86.861,0.89647751],[86.86,10.91830204],[86.855,11.51340501],[86.85,28.78526194],[86.844,7.34]],[[86.896,0.89161376],[86.897,40.27756999],[86.9,10.91830204],[86.901,7.34],[86.91,69.37642547]]]
["bitfinex","SOLUSD",1773337730908,[[86.821,0.87700766],[86.808,7.34],[86.802,4.82477569],[86.77,11.51279603]],[[86.859,0.86868148],[86.86,10.90491311],[86.866,40.2919439],[86.868,7.34],[86.879,46.04120122]]]
["bitfinex","SOLUSD",1773337782181,[[86.791,0.8634065],[86.79,10.91581125],[86.787,11.52237109],[86.781,28.80803021],[86.78,7.54]],[[86.827,40.3100418],[86.828,0.93044119],[86.83,10.91581125],[86.837,7.34],[86.887,46.03705933]]]
["bitfinex","SOLUSD",1773337808992,[[86.901,0.92748957],[86.9,10.89789147],[86.899,11.50761228],[86.898,7.34],[86.884,0.14216157]],[[86.946,40.25487083],[86.961,7.34]]]
["bitfinex","SOLUSD",1773337824714,[[86.901,0.90391235],[86.9,22.3972386],[86.891,28.77150701],[86.886,7.34],[86.884,0.14216157]],[[86.927,12.41212858],[86.935,28.75729204],[86.94,10.88984178],[86.945,7.34],[88.24,3.49]]]
["bitfinex","SOLUSD",1773337892182,[[86.99,10.88101484],[86.986,0.86901954],[86.985,7.34],[86.979,28.74237105],[86.941,1.15020531]],[[87.023,0.81791582],[87.024,40.2187902],[87.03,10.88101484],[87.04,0.1],[87.042,7.34]]]
["bitfinex","SOLUSD",1773337926010,[[87.001,0.83183234],[87.0,4.06201228],[86.992,11.49530991],[86.983,28.74124141],[86.979,7.34]],[[87.027,0.82577473],[87.028,11.49062116],[87.031,28.72539669],[87.039,7.34],[87.051,57.43766096]]]
["bitfinex","SOLUSD",1773337960946,[[86.92,0.77805216],[86.914,11.50558485],[86.91,4.06018799],[86.909,28.76557565],[86.903,7.34]],[[86.941,0.75912361],[86.949,40.25348192],[86.95,4.06018799],[86.964,7.34],[105.5,20.0]]]
["bitfinex","SOLUSD",1773337996587,[[86.81,0.2],[86.804,0.75382072],[86.8,11.7206584],[86.79,4.06018799],[86.785,105.18680788]],[[86.829,0.80101301],[86.83,4.06018799],[86.848,7.34],[86.862,2.95506722],[86.865,0.14216157]]]
["bitfinex","SOLUSD",1773338060428,[[86.722,0.73246696],[86.719,11.53144247],[86.71,33.10805952],[86.7,0.2],[86.68,4.27637114]],[[86.749,0.73233186],[86.75,4.07637114],[86.785,0.14216157],[86.789,2.95506722],[86.8,4.07637114]]]
["bitfinex","SOLUSD",1773338080147,[[86.701,0.73194131],[86.7,4.08548832],[86.694,40.37188271],[86.69,0.2],[86.684,0.14216157]],[[86.74,4.08548832],[86.744,0.73233186],[86.75,28.81874032],[86.805,46.08070131],[86.903,108.49003616]]]
["bitfinex","SOLUSD",1773338113372,[[86.621,0.75342039],[86.62,11.5446779],[86.612,28.86416612],[86.61,4.18548832],[86.601,7.34]],[[86.647,0.74643077],[86.648,11.54094728],[86.65,4.08548832],[86.655,28.85034087],[86.659,7.34]]]
["bitfinex","SOLUSD",1773338154282,[[86.558,0.7494157],[86.553,11.55361454],[86.55,11.01753357],[86.544,28.88674118],[86.53,4.82477569]],[[86.588,0.73922982],[86.589,11.54881104],[86.59,11.01753357],[86.595,36.49186942],[86.611,7.36]]]
["bitfinex","SOLUSD",1773338176125,[[86.563,0.7494157],[86.562,40.43344653],[86.56,11.01753357],[86.547,0.14216157],[86.54,4.82477569]],[[86.599,8.07922982],[86.6,11.01753357],[86.627,0.14216157],[86.629,2.95506722],[86.634,98.11390446]]]
["bitfinex","SOLUSD",1773338210530,[[86.582,0.6872175],[86.581,11.54987814],[86.58,39.8464711],[86.567,0.14216157],[86.563,7.36]],[[86.609,0.70916977],[86.618,40.40730563],[86.62,10.97156249],[86.629,7.36],[86.7,11.17156249]]]
["bitfinex","SOLUSD",1773338250775,[[86.7,10.95565105],[86.693,0.7277993],[86.692,40.37281409],[86.677,0.14216157],[86.671,7.36]],[[86.722,0.68270928],[86.723,11.53106356],[86.73,10.95565105],[86.732,7.36],[86.733,28.8240989]]]
["bitfinex","SOLUSD",1773338299920,[[86.72,4.66067093],[86.711,11.53256218],[86.697,0.14216157],[86.679,92.29443454],[86.629,12.79431478]],[[86.749,0.71514471],[86.758,28.81610577],[86.76,4.08119038],[86.766,7.36],[86.777,0.14216157]]]
["bitfinex","SOLUSD",1773338309544,[[86.731,11.52980442],[86.73,4.08453963],[86.724,0.56898856],[86.721,28.82781571],[86.712,7.36]],[[86.759,0.68653546],[86.761,11.5259839],[86.77,4.08453963],[86.776,28.81008754],[86.779,7.36]]]
["bitfinex","SOLUSD",1773338371786,[[86.675,11.53725757],[86.672,0.67254562],[86.66,4.08767769],[86.659,28.84848682],[86.652,7.36]],[[86.698,11.53429144],[86.699,0.67476166],[86.7,4.08767769],[86.716,28.82974306],[86.719,104.3]]]
["bitfinex","SOLUSD",1773338400904,[[86.621,0.6835764],[86.62,4.08767769],[86.616,0.14216157],[86.611,40.4105714],[86.609,18.81426915]],[[86.65,7.36],[86.66,4.08767769],[86.69,57.67703792],[86.719,46.12611283]]]
["bitfinex","SOLUSD",1773338458370,[[86.644,0.71542398],[86.643,11.54161328],[86.632,28.85769692],[86.63,10.95066084],[86.617,0.14216157]],[[86.669,11.53815089],[86.67,10.95066084],[86.676,36.20305238],[86.686,104.3],[86.697,0.14216157]]]
["bitfinex","SOLUSD",1773338479680,[[86.514,0.71542398],[86.512,11.55899425],[86.51,0.1],[86.501,28.90108299],[86.5,11.05066084]],[[86.54,10.95066084],[86.554,7.36],[86.567,0.14216157],[86.568,104.3],[86.569,40.43017707]]]
["bitfinex","SOLUSD",1773338510309,[[86.531,0.63935852],[86.53,22.54476006],[86.523,28.89400794],[86.51,0.1],[86.507,0.14216157]],[[86.559,0.33357928],[86.56,10.98815583],[86.569,144.73017707],[86.573,7.36],[86.589,2.95506722]]]
["bitfinex","SOLUSD",1773338540945,[[86.771,0.643337],[86.77,10.98815583],[86.753,40.3444094],[86.747,0.14216157],[86.746,7.36]],[[86.808,11.5196756],[86.81,11.62675561],[86.821,28.7951934],[86.827,0.14216157],[86.83,2.95506722]]]
["bitfinex","SOLUSD",1773338558661,[[86.733,11.52963693],[86.732,0.643337],[86.73,10.93227031],[86.716,28.82966437],[86.707,0.14216157]],[[86.767,0.63859978],[86.768,40.33745159],[86.77,10.93227031],[86.775,7.36],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773338603491,[[86.68,10.93227031],[86.677,0.63113981],[86.676,11.53721906],[86.661,28.84794404],[86.624,1.15441448]],[[86.706,0.68329206],[86.707,40.36582974],[86.719,104.3],[86.72,10.93227031],[86.735,57.6469553]]]
["bitfinex","SOLUSD",1773338618587,[[86.591,0.63113981],[86.582,11.54970834],[86.58,10.97688998],[86.563,28.8806996],[86.557,0.14216157]],[[86.618,12.00892904],[86.62,10.97688998],[86.623,28.86098404],[86.627,2.95506722],[86.637,0.14216157]]]
["bitfinex","SOLUSD",1773338669841,[[86.557,11.55308062],[86.556,0.67307111],[86.55,4.09927324],[86.547,28.88582332],[86.54,0.1]],[[86.586,11.54921118],[86.587,0.7150124],[86.588,28.87236106],[86.589,104.3],[86.59,4.09927324]]]
["bitfinex","SOLUSD",1773338687460,[[86.521,0.69145053],[86.52,4.10143394],[86.513,11.55895645],[86.51,0.1],[86.499,28.90179762]],[[86.547,0.67071516],[86.548,40.43998705],[86.56,4.10143394],[86.565,2.95506722],[86.567,0.14216157]]]
["bitfinex","SOLUSD",1773338709959,[[86.45,0.1],[86.445,0.69949784],[86.44,4.20861272],[86.432,28.92446029],[86.347,12.91238478]],[[86.47,4.80019706],[86.478,40.47272138],[86.486,7.36],[86.503,2.95506722],[86.504,46.24076531]]]
["bitfinex","SOLUSD",1773338738196,[[86.404,12.31669681],[86.4,11.02139576],[86.394,28.93691994],[86.377,0.14216157],[86.333,46.33194654]],[[86.437,0.74788999],[86.438,40.49145051],[86.44,11.02139576],[86.451,7.36],[86.467,115.65199132]]]
["bitfinex","SOLUSD",1773338774930,[[86.396,0.7241376],[86.391,11.57519359],[86.39,4.11583229],[86.387,7.36],[86.383,28.94071716]],[[86.429,0.74567511],[86.43,4.11583229],[86.438,40.49145051],[86.44,104.3],[86.447,0.14216157]]]
["bitfinex","SOLUSD",1773338829274,[[86.408,11.57294799],[86.404,0.74144951],[86.394,28.93717543],[86.36,50.43415893],[86.334,19.46519592]],[[86.431,18.71996727],[86.434,7.36],[86.437,0.73293657],[86.444,28.92046176],[86.45,4.11641924]]]
["bitfinex","SOLUSD",1773338838879,[[86.39,4.11641924],[86.383,0.74144951],[86.382,11.5764407],[86.377,28.94267032],[86.367,0.14216157]],[[86.415,0.73293657],[86.416,11.57193112],[86.42,28.92848877],[86.421,7.36],[86.43,4.11641924]]]
["bitfinex","SOLUSD",1773338893229,[[86.56,11.00889509],[86.537,0.14216157],[86.527,4.82477569],[86.521,1.15578876],[86.52,109.25207584]],[[86.588,7.36],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773338919138,[[86.58,10.97172588],[86.571,40.42924303],[86.561,7.36],[86.555,57.76668383],[86.547,46.35962768]],[[86.607,0.73362445],[86.612,11.54575998],[86.618,28.86251081],[86.62,10.97172588],[86.621,7.36]]]
["bitfinex","SOLUSD",1773338952961,[[86.538,11.55553296],[86.534,0.68163369],[86.533,28.89065387],[86.53,10.97733104],[86.507,0.14216157]],[[86.569,0.68570243],[86.57,10.97733104],[86.571,11.55133951],[86.575,7.38],[86.58,28.87503131]]]
["bitfinex","SOLUSD",1773339008023,[[86.601,0.70048339],[86.6,4.09955526],[86.577,0.14216157],[86.571,1.15512122],[84.601,176.0673418]],[[86.63,0.73346605],[86.631,11.54321201],[86.636,7.36],[86.64,4.29955526],[86.643,28.85416035]]]
["bitfinex","SOLUSD",1773339046654,[[86.653,0.73230708],[86.652,11.54041453],[86.65,4.09119874],[86.642,28.85436624],[86.63,7.36]],[[86.681,0.75180977],[86.682,11.53642047],[86.684,36.20038576],[86.69,4.29119874],[86.821,34.64003233]]]
["bitfinex","SOLUSD",1773339093398,[[86.532,11.55641843],[86.531,0.72492595],[86.53,4.19119874],[86.521,28.89459193],[86.52,0.1]],[[86.551,0.74317856],[86.558,11.55294715],[86.56,4.09119874],[86.561,7.36],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773339118832,[[86.494,32.92174424],[86.49,4.20315764],[86.488,0.77334555],[86.484,28.90686401],[86.48,0.1]],[[86.517,0.71760415],[86.523,11.55775173],[86.53,4.10315764],[86.533,28.89075917],[86.538,7.36]]]
["bitfinex","SOLUSD",1773339178150,[[86.555,0.73851609],[86.554,11.55348106],[86.55,4.10502115],[86.544,28.88704011],[86.531,7.36]],[[86.573,0.75437728],[86.58,11.55011341],[86.586,7.36],[86.59,4.10502115],[86.592,28.87121883]]]
["bitfinex","SOLUSD",1773339200801,[[86.544,0.76901332],[86.543,11.55494956],[86.54,4.10502115],[86.53,28.89156026],[86.478,46.25400515]],[[86.568,0.71069303],[86.569,30.0],[86.577,28.87628576],[86.58,4.10502115],[86.598,0.14216157]]]
["bitfinex","SOLUSD",1773339282350,[[86.522,11.55774474],[86.515,0.35823678],[86.514,28.89691817],[86.51,11.47886205],[86.483,49.20678394]],[[86.549,0.77215748],[86.55,4.09886205],[86.557,11.55308062],[86.559,28.88203421],[86.571,7.38]]]
["bitfinex","SOLUSD",1773339336193,[[86.571,11.55121229],[86.57,4.10326972],[86.565,7.36],[86.564,29.24868358],[86.487,47.46483993]],[[86.597,0.79219305],[86.598,11.54761079],[86.606,28.86646405],[86.61,4.10326972],[86.622,2.95506722]]]
["bitfinex","SOLUSD",1773339390218,[[86.651,0.75791586],[86.65,4.09970141],[86.634,40.39977606],[86.616,7.36],[86.615,57.72662902]],[[86.669,7.36],[86.67,0.2],[86.675,28.84342667],[86.679,0.7313072],[86.69,7.25476863]]]
["bitfinex","SOLUSD",1773339397541,[[86.63,4.09970141],[86.623,12.30219393],[86.622,28.8607827],[86.616,7.36],[86.608,0.14216157]],[[86.665,0.7313072],[86.666,11.53855029],[86.668,28.84571006],[86.669,7.36],[86.67,4.29970141]]]
["bitfinex","SOLUSD",1773339446677,[[86.503,11.5602927],[86.5,4.09670887],[86.495,29.22197644],[86.484,7.36],[70.403,1.0]],[[86.536,0.72544892],[86.537,11.55575071],[86.54,4.09670887],[86.545,7.36],[86.549,28.88542966]]]
["bitfinex","SOLUSD",1773339513042,[[86.37,0.1],[86.362,11.57909979],[86.36,11.02812153],[86.358,0.66436421],[86.349,28.95224987]],[[86.397,0.69697009],[86.398,11.57434199],[86.4,11.02812153],[86.406,7.38],[86.417,0.14216157]]]
["bitfinex","SOLUSD",1773339520450,[[86.372,11.57782614],[86.371,0.65947855],[86.37,11.02812153],[86.363,28.94758171],[86.351,7.38]],[[86.399,0.69697009],[86.4,11.02812153],[86.402,11.57380616],[86.405,28.93357357],[86.406,7.38]]]
["bitfinex","SOLUSD",1773339577687,[[86.362,11.57916676],[86.361,0.62437784],[86.36,4.11645671],[86.353,28.95093395],[86.338,0.14216157]],[[86.385,0.67425842],[86.386,11.5759498],[86.396,28.93679189],[86.4,4.11645671],[86.402,7.38]]]
["bitfinex","SOLUSD",1773339605815,[[86.185,12.28867668],[86.18,11.07956615],[86.174,2.95506722],[86.172,29.01158125],[86.158,7.38]],[[86.219,0.44315766],[86.22,11.07956615],[86.229,47.96965063],[86.237,0.14216157],[86.28,11.07956615]]]
["bitfinex","SOLUSD",1773339633637,[[86.108,29.033307],[86.1,11.07956615]],[[86.157,0.46800827],[86.158,18.98658325],[86.16,11.07956615],[86.163,29.01482849],[86.177,58.02012137]]]
["bitfinex","SOLUSD",1773339666369,[[86.083,0.67283537],[86.075,11.6177378],[86.068,29.04648922],[86.03,0.1],[86.014,46.50370987]],[[86.11,11.09113774],[86.118,40.64190992],[86.119,0.20853008],[86.121,7.38],[86.134,0.14216157]]]
["bitfinex","SOLUSD",1773339705490,[[85.99,11.09113774],[85.986,0.75175502],[85.978,11.63088231],[85.973,29.07884484],[85.957,2.95506722]],[[86.019,0.71051946],[86.02,11.09113774],[86.037,40.68017247],[86.038,7.38],[86.044,0.14216157]]]
["bitfinex","SOLUSD",1773339735302,[[86.093,0.55076046],[86.092,11.61548111]],[[86.127,18.99076133],[86.13,4.14577768],[86.134,29.79314149],[86.154,0.14216157],[86.16,108.60364752]]]
["bitfinex","SOLUSD",1773339755021,[[86.125,11.6109037],[86.12,4.14577768],[86.115,7.38],[86.112,29.03187063],[86.1,0.14216157]],[[86.159,0.79783555],[86.16,4.14577768],[86.167,40.61879837],[86.17,0.2],[86.178,7.38]]]
["bitfinex","SOLUSD",1773339805477,[[86.142,0.05763505],[86.141,40.63105837],[86.14,4.13845225],[86.13,7.4],[86.12,62.43860879]],[[86.172,0.8120615],[86.176,11.60423218],[86.18,4.13845225],[86.184,7.4],[86.186,29.0070313]]]
["bitfinex","SOLUSD",1773339848296,[[86.15,4.14264906],[86.142,11.60866964],[86.136,0.85040518],[86.125,7.4],[86.12,4.14264906]],[[86.177,0.80701272],[86.178,11.60388962],[86.186,29.00711057],[86.19,4.14264906],[86.24,14.55740929]]]
["bitfinex","SOLUSD",1773339872445,[[86.19,4.14264906],[86.189,0.86541898],[86.161,40.62162694],[86.16,11.54264906],[86.148,46.43118895]],[[86.215,0.8267255],[86.216,7.4],[86.218,11.59850611],[86.219,100.88407643],[86.224,28.99427221]]]
["bitfinex","SOLUSD",1773339907760,[[86.141,0.88798698],[86.14,4.13738396],[86.132,40.63530394],[86.12,11.53738396],[86.105,46.4548709]],[[86.17,11.60506062],[86.173,0.14216157],[86.174,7.4],[86.175,0.85433556],[86.176,100.88407643]]]
["bitfinex","SOLUSD",1773339948697,[[86.224,0.8750241],[86.22,4.13738396],[86.215,7.4],[86.192,46.40787944],[86.188,4.82477569]],[[86.259,0.82937312],[86.26,4.13738396],[86.271,7.4],[86.273,11.59111193],[86.277,0.14216157]]]
["bitfinex","SOLUSD",1773339953917,[[86.26,4.13738396],[86.257,11.59319082],[86.254,0.85721705],[86.253,28.98436197],[86.24,4.13738396]],[[86.279,11.59030586],[86.28,1.03734964],[86.289,7.4],[86.29,0.2],[86.293,28.97117707]]]
["bitfinex","SOLUSD",1773339990540,[[86.251,0.86602369],[86.25,11.05745343],[86.247,40.58112165],[86.237,7.4],[86.19,46.40866789]],[[86.289,1.00590387],[86.29,11.05745343],[86.294,7.4],[86.298,40.55713921],[86.31,2.95506722]]]
["bitfinex","SOLUSD",1773340056365,[[86.235,12.43825242],[86.23,4.1311827],[86.225,7.4],[86.219,28.99578847],[86.2,4.1311827]],[[86.257,12.39921846],[86.26,4.1311827],[86.27,28.97879844],[86.277,0.14216157],[86.28,4.1311827]]]
["bitfinex","SOLUSD",1773340077587,[[86.191,0.81490274],[86.19,15.73337565],[86.18,29.00900303],[86.168,7.4],[86.165,58.02763597]],[[86.219,0.80159462],[86.22,4.1311827],[86.228,40.59006354],[86.229,0.14216157],[86.24,4.1311827]]]
["bitfinex","SOLUSD",1773340122749,[[86.191,0.80520682],[86.19,4.13595389],[86.181,40.61219989],[86.16,4.13595389],[86.154,92.85667919]],[[86.216,12.43297925],[86.227,0.14216157],[86.229,28.99265603],[86.23,4.13595389],[86.24,11.76429663]]]
["bitfinex","SOLUSD",1773340156864,[[86.194,0.79734546],[86.19,4.13335594],[86.163,2.95506722],[86.157,0.14216157],[86.15,0.1]],[[86.219,0.75885763],[86.23,4.13335594],[86.237,0.14216157],[86.251,2.95506722],[86.28,4.13335594]]]
["bitfinex","SOLUSD",1773340197914,[[86.19,4.13335594],[86.181,11.60348568],[86.171,29.01208063],[86.162,7.4],[86.16,4.13335594]],[[86.21,11.59967944],[86.218,7.4],[86.221,28.99550719]]]
["bitfinex","SOLUSD",1773340233135,[[86.19,4.13602238],[86.163,40.62068404],[86.154,10.35506722],[86.151,46.4300655],[86.15,46.53051425]],[[86.217,0.83891945],[86.22,4.13602238],[86.223,7.4],[86.227,0.14216157],[86.235,98.56786687]]]
["bitfinex","SOLUSD",1773340299488,[[86.221,11.59810255],[86.22,4.1336475],[86.204,29.00097443],[86.203,7.4],[86.2,4.1336475]],[[86.239,0.83765309],[86.24,11.59560381],[86.25,4.1336475],[86.254,36.38420278],[86.31,46.54472867]]]
["bitfinex","SOLUSD",1773340327804,[[86.2,4.1336475],[86.166,1.16055056],[86.15,46.53012821],[86.142,46.43477146],[86.137,12.98605931]],[[86.229,0.83765309],[86.23,4.1336475],[86.238,11.59581622],[86.257,0.14216157],[86.26,46.37178336]]]
["bitfinex","SOLUSD",1773340354634,[[86.17,4.13394747],[86.151,29.0188158],[86.147,11.75022685],[86.146,7.4],[86.134,1.16098172]],[[86.197,0.83765309],[86.198,11.60119724],[86.21,33.1329275],[86.215,7.4],[86.227,0.14216157]]]
["bitfinex","SOLUSD",1773340415476,[[86.25,4.12918427],[86.243,11.59504792],[86.231,28.99156504],[86.226,7.4],[86.218,1.15985061]],[[86.261,30.0],[86.266,12.42978175],[86.279,28.97576467],[86.28,4.12918427],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773340457510,[[86.06,15.75770492],[86.056,0.09045571],[86.05,11.69271891],[86.045,7.50690158],[86.036,46.49205975]],[[86.099,0.63771659],[86.12,4.13790479],[86.125,2.95506722],[86.127,0.14216157],[86.128,40.63719115]]]
["bitfinex","SOLUSD",1773340476527,[[86.071,11.61831511],[86.07,11.10834275],[86.065,0.06456696],[86.062,29.04879308],[86.045,2.95506722]],[[86.097,0.66246195],[86.098,11.61467165],[86.1,11.10834275],[86.104,29.03478286],[86.127,0.14216157]]]
["bitfinex","SOLUSD",1773340516356,[[86.111,11.61291821],[86.11,11.74524301],[86.099,29.03632481],[86.097,7.4],[86.077,0.14216157]],[[86.136,11.60954769],[86.137,0.63778878],[86.14,11.10421795],[86.145,29.02105192],[86.149,7.4]]]
["bitfinex","SOLUSD",1773340554993,[[86.133,12.22792472],[86.13,4.14408228],[86.121,29.02862298],[86.116,7.4],[86.107,0.14216157]],[[86.158,12.21253949],[86.169,29.01308238],[86.17,11.54408228],[86.187,0.14216157],[86.192,2.95506722]]]
["bitfinex","SOLUSD",1773340578913,[[86.19,11.07868458],[86.184,11.60308177],[86.183,0.61797267],[86.174,7.4],[86.168,29.01300804]],[[86.207,11.59999614],[86.212,0.60588447],[86.218,28.99628901],[86.22,11.07868458],[86.225,7.4]]]
["bitfinex","SOLUSD",1773340633764,[[86.26,4.13560431],[86.252,0.56342216],[86.251,11.59406847],[86.244,7.4],[86.24,4.13560431]],[[86.287,0.60312262],[86.288,11.58909697],[86.29,4.13560431],[86.307,0.14216157],[86.348,46.32470391]]]
["bitfinex","SOLUSD",1773340657684,[[86.261,41.13817322],[86.26,11.05598715],[86.239,7.4],[86.228,62.7],[86.22,11.05598715]],[[86.294,0.5975446],[86.295,11.588257],[86.3,11.05598715],[86.304,28.96737115],[86.322,104.3]]]
["bitfinex","SOLUSD",1773340679996,[[86.28,4.1288717],[86.253,11.59379963],[86.251,28.98517118],[86.247,0.14216157],[86.235,7.77984291]],[[86.303,0.59963635],[86.304,11.58706451],[86.309,36.36587932],[86.31,4.1288717],[86.327,0.14216157]]]
["bitfinex","SOLUSD",1773340729816,[[86.254,11.59356359],[86.25,21.2293313],[86.246,28.98675267],[86.215,4.82477569],[86.2,4.12458105]],[[86.289,0.61887594],[86.29,4.12458105],[86.298,40.69930078],[86.316,46.34172573],[86.323,2.95506722]]]
["bitfinex","SOLUSD",1773340798798,[[86.211,0.56596955],[86.21,4.12871579],[86.207,40.59995128],[86.192,7.4],[86.179,58.01848441]],[[86.241,12.16710291],[86.245,7.4],[86.246,28.98695397]]]
["bitfinex","SOLUSD",1773340804593,[[86.182,11.60332007],[86.177,0.56596955],[86.17,4.32871579],[86.169,29.01251634],[86.162,7.4]],[[86.2,4.70028817],[86.206,30.0],[86.226,7.4],[86.236,40.58629806],[86.237,0.14216157]]]
["bitfinex","SOLUSD",1773340852049,[[86.121,12.04151612],[86.12,4.34035169],[86.115,29.03072959],[86.11,0.1],[86.053,82.64190161]],[[86.147,0.56470265],[86.148,11.60793053],[86.158,29.01645813],[86.16,4.14035169],[86.164,7.4]]]
["bitfinex","SOLUSD",1773340928900,[[86.121,0.54640992],[86.12,4.14725764],[86.111,29.03217635],[86.092,7.4],[86.088,2.95506722]],[[86.145,0.57755075],[86.146,11.60820003],[86.151,36.41889847],[86.16,4.14725764],[86.167,0.14216157]]]
["bitfinex","SOLUSD",1773340955713,[[86.101,0.55240972],[86.1,4.14083177],[86.094,11.61512049],[86.09,29.03921125],[86.08,4.14083177]],[[86.127,0.53674298],[86.128,40.63719115],[86.13,4.14083177],[86.147,0.14216157],[86.15,58.03830528]]]
["bitfinex","SOLUSD",1773340995149,[[85.991,0.54490072],[85.99,4.14083177],[85.984,29.07515996],[85.982,7.4],[85.967,0.14216157]],[[86.029,0.58048182],[86.03,4.14083177],[86.036,11.62305241],[86.039,29.05659061],[86.041,7.4]]]
["bitfinex","SOLUSD",1773341053701,[[86.1,4.14851778],[86.097,0.30418912],[86.091,29.03875498],[86.089,7.4],[86.08,4.14851778]],[[86.135,11.60968247],[86.18,11.74279082]]]
["bitfinex","SOLUSD",1773341107048,[[86.025,11.62442811],[86.022,0.30428328],[86.02,4.14087902],[85.991,46.51614368],[85.983,51.34526431]],[[86.059,0.58549359],[86.06,4.14087902],[86.077,0.14216157],[86.078,40.66079602],[86.08,4.14087902]]]
["bitfinex","SOLUSD",1773341139855,[[86.061,11.61966512],[86.06,4.14797202],[86.059,0.57552895],[86.051,29.05253861],[86.047,7.4]],[[86.092,0.55356313],[86.093,11.61534619],[86.1,4.14797202],[86.103,29.03525344],[86.117,0.14216157]]]
["bitfinex","SOLUSD",1773341187793,[[86.049,11.62123545],[86.042,7.4],[86.04,33.22957274],[84.76,3.49],[69.707,1.94571072]],[[86.079,0.6189768],[86.08,4.14879356],[86.086,40.65701739],[86.101,7.4],[86.111,46.45215265]]]
["bitfinex","SOLUSD",1773341228558,[[86.02,4.14879356],[86.01,0.1],[86.005,11.62723097],[85.993,29.07185563],[85.98,14.95481717]],[[86.04,29.05627451],[86.066,58.09516836],[86.084,0.5940588],[103.54,2.47215037],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773341256254,[[85.931,0.5955443],[85.93,15.79290325],[85.919,29.0970049],[85.905,0.2898794],[85.895,46.56816229]],[[85.969,0.61024921],[85.97,4.15552399],[85.986,0.14216157],[85.99,7.4],[85.996,0.14216157]]]
["bitfinex","SOLUSD",1773341310880,[[86.013,0.62503977],[86.01,4.15273811],[85.987,0.14216157],[85.98,16.58619747]],[[86.039,7.4],[86.046,0.65834754],[86.05,4.15273811],[86.067,0.14216157]]]
["bitfinex","SOLUSD",1773341341536,[[85.96,4.15273811],[85.945,40.72371864],[85.93,7.52],[85.928,46.55026344],[85.919,46.5549843]],[[85.987,0.68489607],[85.988,7.42],[85.99,4.15273811],[86.006,0.14216157],[86.008,40.69388893]]]
["bitfinex","SOLUSD",1773341358027,[[85.91,4.84938554],[85.909,11.64015767],[85.88,4.15273811],[85.872,46.58082413],[85.87,51.40657616]],[[85.946,11.6352128],[85.948,0.14216157],[85.95,33.23968628]]]
["bitfinex","SOLUSD",1773341404790,[[85.992,40.70146059],[85.973,7.42],[85.969,58.16006073]],[[86.027,0.6874722],[86.028,11.62412237],[86.03,4.15769642],[86.031,7.42],[86.037,29.05732299]]]
["bitfinex","SOLUSD",1773341443511,[[85.96,4.15325265],[85.954,12.23514107],[85.951,29.08633989],[85.927,0.14216157],[85.916,46.55667657]],[[85.985,0.72557773],[85.986,11.6298002],[85.99,4.15325265],[85.991,7.42],[85.996,29.0713943]]]
["bitfinex","SOLUSD",1773341471439,[[86.121,11.61156976],[86.12,4.15325265],[86.112,29.03186434],[86.097,0.14216157],[86.091,2.95506722]],[[86.14,0.2],[86.147,7.42],[86.15,0.2],[86.2,4.35325265]]]
["bitfinex","SOLUSD",1773341507695,[[86.021,11.62506829],[86.02,4.14857456],[86.012,7.42],[86.001,2.95506722],[85.994,46.51456481]],[[86.049,0.75779722],[86.06,4.14857456],[86.062,29.0488502],[86.073,7.42],[86.075,58.08887598]]]
["bitfinex","SOLUSD",1773341569096,[[86.061,0.68634471],[86.06,4.14597676],[86.052,40.67308138],[86.04,4.14597676],[86.034,10.37506722]],[[86.091,8.12306471],[86.1,4.14597676],[86.107,29.03389339],[86.12,4.14597676],[86.131,2.95506722]]]
["bitfinex","SOLUSD",1773341590920,[[86.061,0.68290202],[86.06,4.14597676],[86.043,40.67729108],[86.04,4.14597676],[86.037,7.56216157]],[[86.089,0.68555628],[86.09,4.14597676],[86.095,7.42],[86.104,11.6138623],[86.117,0.14216157]]]
["bitfinex","SOLUSD",1773341633629,[[86.042,12.32215521],[86.034,29.05827928],[86.03,4.15542647],[86.022,7.42],[86.015,2.95506722]],[[86.067,0.64129787],[86.068,11.61872008],[86.07,4.15542647],[86.076,7.42],[86.082,29.04227481]]]
["bitfinex","SOLUSD",1773341682912,[[86.061,0.55053174],[86.06,4.14673986],[86.049,2.95506722],[86.046,40.67591752],[86.041,7.42]],[[86.089,0.64437919],[86.1,4.14673986],[86.107,40.78926342],[86.109,7.42],[86.12,4.14673986]]]
["bitfinex","SOLUSD",1773341751454,[[85.99,0.1],[85.984,35.7467392],[85.98,4.25646582],[85.979,0.6895849],[85.971,7.42]],[[86.009,0.70438113],[86.01,4.15646582],[86.018,11.62547373],[86.019,7.42],[86.026,0.14216157]]]
["bitfinex","SOLUSD",1773341798375,[[85.953,0.65684852],[85.952,11.63440059],[85.95,4.15816866],[85.942,29.08938586],[85.93,0.1]],[[85.973,7.42],[85.98,12.31410598],[85.987,29.07443698],[85.99,11.46527671],[89.433,289.0725465]]]
["bitfinex","SOLUSD",1773341831938,[[85.981,0.62128059],[85.98,4.15816866],[85.978,11.63081111],[85.96,4.15816866],[85.952,58.17166685]],[[86.003,7.42],[86.005,12.34662496],[86.012,29.06599005],[86.02,4.15816866],[87.29,3.49]]]
["bitfinex","SOLUSD",1773341872130,[[85.92,4.15975317],[85.914,0.63602494],[85.91,11.64004186],[85.905,0.2898794],[85.896,29.10487295]],[[85.939,0.71683652],[85.94,11.63602513],[85.941,29.08972434],[85.948,7.42],[85.95,4.15975317]]]
["bitfinex","SOLUSD",1773341896859,[[85.84,4.25975317],[85.831,40.77777723],[85.83,0.1],[85.822,2.95506722],[85.548,64.88398641]],[[85.867,0.73905889],[85.868,11.64578189],[85.869,7.42],[85.87,4.15975317],[85.878,29.1112728]]]
["bitfinex","SOLUSD",1773341974738,[[85.893,11.64228374],[85.89,4.16633381],[85.889,0.06294411],[85.886,29.10829274],[85.877,2.95506722]],[[85.915,0.76799499],[85.916,11.63927557],[85.924,7.42],[85.93,33.25993079],[85.96,62.29010102]]]
["bitfinex","SOLUSD",1773342020285,[[85.991,0.63313528],[85.99,4.16292396],[85.987,11.62966403],[85.981,36.49605569],[85.971,2.95506722]],[[86.028,0.75322183],[86.029,40.68395541],[86.03,4.36292396],[86.042,7.42],[86.046,0.14216157]]]
["bitfinex","SOLUSD",1773342050912,[[86.08,4.15151395],[86.071,0.54670943],[86.045,2.95506722],[86.043,0.14216157],[86.042,4.82477569]],[[86.104,0.70482844],[86.107,7.42],[86.118,29.02999034],[86.138,2.95506722],[86.14,0.2]]]
["bitfinex","SOLUSD",1773342057718,[[86.07,11.12164921],[86.058,0.54741614],[86.042,4.82477569],[86.041,2.95506722],[86.04,11.12164921]],[[86.094,0.70482844],[86.107,40.64710185],[86.11,11.32164921],[86.131,46.4413573],[86.14,46.63655775]]]
["bitfinex","SOLUSD",1773342076558,[[86.08,11.12164921],[86.07,29.04595345],[86.057,10.51722879],[86.049,1.16212855],[86.013,46.50453819]],[[86.109,0.77486892],[86.11,11.12164921],[86.115,11.61248386],[86.131,7.42],[86.136,0.14216157]]]
["bitfinex","SOLUSD",1773342136518,[[85.99,11.62917245],[85.98,11.11014541],[85.977,29.07729324],[85.972,0.34799754],[85.911,7.54498916]],[[86.009,0.77198322],[86.01,11.11014541],[86.025,7.42],[86.028,40.68442831],[86.036,0.14216157]]]
["bitfinex","SOLUSD",1773342176448,[[85.907,0.80446376],[85.906,11.64054806],[85.9,11.24382232],[85.899,29.10380212],[85.458,129.76797283]],[[85.94,11.14382232],[85.948,48.14229719],[85.956,0.14216157],[85.964,58.16388255],[85.973,2.95506722]]]
["bitfinex","SOLUSD",1773342202785,[[85.883,0.78482527],[85.882,40.75359213],[85.88,4.16557532],[85.87,7.52],[85.821,46.60852792]],[[85.913,11.63972762],[85.917,0.81301443],[85.92,4.16557532],[85.929,29.09378673],[85.931,7.42]]]
["bitfinex","SOLUSD",1773342252844,[[86.0,4.15995471],[85.999,0.82863847],[85.996,7.42],[85.976,174.31353928],[85.974,40.70998208]],[[86.039,0.82395089],[86.04,4.15995471],[86.049,40.6744994],[86.066,46.47630801],[86.073,7.42]]]
["bitfinex","SOLUSD",1773342301284,[[85.933,0.89306165],[85.93,4.15463139],[85.924,29.09535992],[85.918,7.42],[85.906,2.95506722]],[[85.969,0.86336144],[85.97,4.15463139],[85.977,7.42],[85.986,0.14216157],[85.996,0.14216157]]]
["bitfinex","SOLUSD",1773342323301,[[85.932,0.86880884],[85.931,11.63724383],[85.93,4.15463139],[85.921,29.09630465],[85.905,7.42]],[[85.96,4.15463139],[85.967,7.42],[85.987,58.14851157]]]
["bitfinex","SOLUSD",1773342365360,[[86.021,10.25019249],[86.02,11.13063183],[86.014,0.92581599],[86.012,29.06551368],[85.989,7.42]],[[86.047,0.93467266],[86.048,11.6214206],[86.05,11.13063183],[86.051,7.42],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773342378449,[[85.953,0.92581599],[85.952,11.63440059],[85.95,11.13989755],[85.945,29.08814357],[85.928,7.42]],[[85.979,0.93467266],[85.985,11.62995772],[85.987,7.42],[85.99,11.13989755],[85.999,29.07036857]]]
["bitfinex","SOLUSD",1773342438102,[[85.944,11.63548357],[85.943,0.89289234],[85.94,11.15012655],[85.934,29.09192086],[85.917,0.14216157]],[[85.972,0.89244221],[85.973,11.63155874],[85.975,7.42],[85.98,11.15012655],[85.984,29.07548611]]]
["bitfinex","SOLUSD",1773342483677,[[85.83,5.0612364],[85.811,11.65351761],[85.8,4.16640721],[85.797,0.14216157],[85.789,58.28227311]],[[85.854,0.91645828],[85.856,11.6474864],[85.86,4.16640721],[85.863,29.11622773],[85.883,68.49539262]]]
["bitfinex","SOLUSD",1773342490784,[[85.802,0.89482919],[85.801,40.79206535],[85.8,4.16640721],[85.776,2.95506722],[85.554,64.88398641]],[[85.829,0.91645828],[85.84,4.16640721],[85.848,40.76973254],[85.856,0.14216157],[85.883,7.3215114]]]
["bitfinex","SOLUSD",1773342525719,[[85.901,0.94649496],[85.9,11.17746368],[85.896,11.64188308],[85.882,29.10970867],[85.866,58.23024071]],[[85.929,0.14216157],[85.93,11.17746368],[85.932,40.72987943],[85.933,0.93322019],[85.937,0.14216157]]]
["bitfinex","SOLUSD",1773342555060,[[85.941,2.95506722],[85.938,40.72697124],[85.928,46.55019046]],[[86.005,29.06823764],[86.009,0.88057446],[86.116,29.07492371]]]
["bitfinex","SOLUSD",1773342626248,[[85.89,0.1],[85.871,0.95529188],[85.824,46.60695471],[85.808,46.61519704],[85.802,46.61868357]],[[85.9,4.15432725],[85.908,0.14216157],[85.909,11.64022395],[85.918,0.14216157],[85.92,4.15432725]]]
["bitfinex","SOLUSD",1773342631022,[[85.893,0.95529188],[85.892,11.64252782],[85.89,11.1626457],[85.882,29.10942654],[85.826,46.60557412]],[[85.92,11.1626457],[85.924,0.95696483],[85.925,11.63818096],[85.93,29.09348112],[85.937,0.14216157]]]
["bitfinex","SOLUSD",1773342687625,[[85.802,11.65473998],[85.801,0.91794876],[85.8,0.1],[85.791,29.14058584],[85.79,11.17734766]],[[85.82,11.17734766],[85.823,11.65194579],[85.827,0.94909404],[85.828,0.14216157],[85.838,29.1248756]]]
["bitfinex","SOLUSD",1773342719245,[[85.777,12.61436701],[85.76,4.17454896],[85.74,93.30477386],[85.728,4.82477569],[85.721,1.16657528]],[[85.799,0.9711448],[85.8,4.17454896],[85.819,40.78363286],[86.591,1667.79146721],[87.097,3.49]]]
["bitfinex","SOLUSD",1773342752861,[[85.793,0.92534716],[85.792,11.65609847],[85.784,29.14296372],[85.78,11.2023907],[85.777,7.42]],[[85.819,11.65243127],[85.82,11.2023907],[85.823,0.92337438],[85.831,29.1272963],[85.839,0.14216157]]]
["bitfinex","SOLUSD",1773342794505,[[85.862,0.94431517],[85.86,11.15706633],[85.836,40.77530273],[85.829,0.14216157],[85.826,1.16514809]],[[85.888,7.42],[85.894,0.9836303],[85.9,11.35706633],[85.901,29.10333914],[85.98,11.35706633]]]
["bitfinex","SOLUSD",1773342847328,[[85.871,12.59865655],[85.87,4.16966787],[85.861,29.11682836],[85.84,11.58966787],[85.836,1.16501234]],[[85.893,0.92523808],[85.894,11.64225673],[85.9,4.36966787],[85.906,7.42],[85.914,29.09898494]]]
["bitfinex","SOLUSD",1773342904097,[[85.9,4.3442468],[85.88,4.16614372],[85.873,8.58451038],[85.871,98.98568781],[85.809,19.5772473]],[[85.928,1.00390673],[85.937,36.51115821],[85.94,4.16614372],[85.949,0.14216157],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773342919631,[[85.93,4.16614372],[85.922,0.19493739],[85.903,29.1024027],[85.899,0.14216157],[85.896,105.94206945]],[[85.959,1.00390673],[85.96,4.16614372],[85.973,40.7104556],[85.979,0.14216157],[85.992,2.95506722]]]
["bitfinex","SOLUSD",1773342955436,[[85.88,4.16614372],[85.871,11.64537503],[85.856,7.42],[85.836,46.60006955],[85.832,1.16506664]],[[85.904,11.64090147],[85.907,1.05596436],[85.91,4.16614372],[85.915,7.42]]]
["bitfinex","SOLUSD",1773342971573,[[85.97,11.14442743],[85.968,1.00098609],[85.961,40.7161387],[85.945,58.17661358],[85.937,46.54548707]],[[85.997,1.05596436],[85.999,11.62804218],[86.0,11.14442743],[86.008,29.06709822],[86.019,0.14216157]]]
["bitfinex","SOLUSD",1773343030403,[[85.988,11.62944925],[85.98,4.15494071],[85.973,29.07868861],[85.951,1.16345359],[85.925,46.55200973]],[[86.018,0.98852375],[86.019,11.62533858],[86.02,4.35494071],[86.026,29.0611017],[86.03,0.2]]]
["bitfinex","SOLUSD",1773343064727,[[86.044,11.62196085],[86.043,0.83181976],[86.042,29.0555775],[86.04,11.12023409],[86.025,7.42]],[[86.069,11.61858508],[86.07,0.2],[86.075,1.08270731],[86.08,11.32023409],[86.082,29.04226263]]]
["bitfinex","SOLUSD",1773343104150,[[86.12,4.14059478],[86.106,0.16073532],[86.066,46.47543287],[86.053,46.4829279],[86.051,46.48379551]],[[86.149,1.02743624],[86.15,4.14059478],[86.169,11.6051016],[86.17,0.2],[86.177,46.41634039]]]
["bitfinex","SOLUSD",1773343108257,[[86.107,11.61336088],[86.101,0.15797529],[86.1,4.14059478],[86.096,29.03703247],[86.093,7.4]],[[86.129,1.02743624],[86.13,11.6104502],[86.14,4.14059478],[86.15,29.01931903],[86.153,7.4]]]
["bitfinex","SOLUSD",1773343138006,[[86.15,11.10084069],[86.144,11.77179373],[86.142,36.42165202],[86.11,46.45181897],[86.102,46.45608854]],[[86.169,1.0819249],[86.17,0.2],[86.18,11.30084069],[86.191,29.00555329],[86.206,58.00068323]]]
["bitfinex","SOLUSD",1773343194566,[[86.157,1.02867894],[86.15,4.1332027],[86.142,29.0216118],[86.141,11.60887382],[86.139,2.95506722]],[[86.179,1.02879394],[86.183,11.60328365],[86.19,4.1332027],[86.196,29.00389488],[86.217,7.4]]]
["bitfinex","SOLUSD",1773343212481,[[86.05,0.2],[86.043,1.02867894],[86.042,11.62218527],[86.04,0.2],[86.038,7.4]],[[86.069,1.02879394],[86.07,11.10889861],[86.078,40.66079602],[86.097,7.4],[86.116,2.95506722]]]
["bitfinex","SOLUSD",1773343267394,[[86.074,11.61791017],[86.073,1.0684173],[86.069,7.4],[86.063,29.04834958],[86.06,4.14676027]],[[86.099,0.98216738],[86.1,4.14676027],[86.108,11.6133228],[86.11,29.0327994],[86.12,4.14676027]]]
["bitfinex","SOLUSD",1773343290633,[[86.065,11.61912507],[86.064,1.04740206],[86.058,29.04997783],[86.05,4.1448223],[86.046,7.4]],[[86.09,16.76943694],[86.104,7.4],[86.106,29.03402798],[86.233,11.6152764],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773343328049,[[86.143,1.06588274],[86.142,40.63058669],[86.141,7.4],[86.14,11.1067398],[86.13,2.95506722]],[[86.18,11.1067398],[86.19,40.7080119],[86.2,0.1],[86.204,7.4],[86.209,0.14216157]]]
["bitfinex","SOLUSD",1773343368477,[[86.171,1.07268375],[86.17,11.08419764],[86.162,40.62115548],[86.149,0.14216157],[86.147,58.04009994]],[[86.21,11.08419764],[86.22,11.59823706],[86.221,7.4],[86.247,2.95506722],[86.252,63.18401742]]]
["bitfinex","SOLUSD",1773343408507,[[86.234,11.59625801],[86.23,11.06264562],[86.224,0.14216157],[86.222,28.99476553],[86.206,1.16001206]],[[86.269,1.00556956],[86.274,11.59110349],[86.277,28.97643636],[86.293,7.4],[86.331,46.33366527]]]
["bitfinex","SOLUSD",1773343444150,[[86.164,1.04420291],[86.163,11.60590972],[86.153,29.01784759],[86.15,11.06264562],[86.139,0.14216157]],[[86.189,11.60240866],[86.19,11.06264562],[86.198,1.00611749],[86.199,29.00265664],[86.209,7.4]]]
["bitfinex","SOLUSD",1773343466774,[[86.141,7.4],[86.14,11.09561692],[86.136,1.00310758],[86.133,11.60987607],[86.128,29.02629644]],[[86.169,1.08685306],[86.17,11.09561692],[86.178,40.61361367],[86.189,1.16144018],[86.196,58.00759439]]]
["bitfinex","SOLUSD",1773343523016,[[86.064,11.61922328],[86.054,7.4],[86.05,11.30840145]],[[86.09,11.10840145],[86.096,1.03956917],[86.098,40.65135078],[86.111,1.16144018],[86.112,7.4]]]
["bitfinex","SOLUSD",1773343528512,[[86.131,1.08534136],[86.13,11.10840145],[86.114,7.4],[86.109,0.14216157],[86.102,40.64946225]],[[86.159,1.03956917],[86.16,11.60642985],[86.167,29.01365553],[86.17,11.10840145],[86.177,7.4]]]
["bitfinex","SOLUSD",1773343577271,[[86.243,1.03036693],[86.242,11.5952784],[86.24,4.13474027],[86.236,28.99017684],[86.227,7.4]],[[86.272,1.08402215],[86.273,11.59111193],[86.274,7.4],[86.286,1.16144018],[86.299,0.14216157]]]
["bitfinex","SOLUSD",1773343622825,[[86.242,12.71395253],[86.232,28.99155765],[86.23,4.13021618],[86.227,7.4],[86.135,28.97660263]],[[86.267,1.02732931],[86.268,11.59178374],[86.277,28.97660263],[86.286,8.56144018],[104.95,2.0]]]
["bitfinex","SOLUSD",1773343668773,[[86.222,11.59796803],[86.212,7.4],[86.21,4.12902986],[86.207,0.85736037],[86.2,2.95506722]],[[86.248,1.14502145],[86.25,5.29047004],[86.258,28.98301839],[86.269,7.54216157],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773343693980,[[86.26,4.12902986],[86.259,1.08330759],[86.258,40.57594657],[86.249,7.4],[86.241,57.9764716]],[[86.287,1.14112303],[86.29,4.12902986],[86.3,0.1],[86.309,28.96587625],[86.329,57.91840386]]]
["bitfinex","SOLUSD",1773343712698,[[86.331,1.16073166],[86.322,11.58453233],[86.29,2.95506722]],[[86.35,4.2286396],[87.645,3.49]]]
["bitfinex","SOLUSD",1773343763841,[[86.471,12.81801196],[86.461,28.91474317],[86.46,11.01115265],[86.453,7.38],[86.426,46.28208412]],[[86.496,11.56122826],[86.497,1.27930801],[86.5,11.01115265],[86.51,28.99847164],[86.513,7.38]]]
["bitfinex","SOLUSD",1773343783246,[[86.493,1.25350311],[86.492,40.46617027],[86.49,4.10943668],[86.475,7.38],[86.385,19.0339759]],[[86.51,0.1],[86.52,4.10943668],[86.522,1.27930801],[86.525,11.55745937],[86.53,0.1]]]
["bitfinex","SOLUSD",1773343817161,[[86.601,1.37808997],[86.6,10.97980579],[86.592,11.54841093],[86.58,7.38],[86.556,47.36775941]],[[86.627,11.54374502],[86.63,10.97980579],[86.641,28.85484434],[86.655,27.63802836]]]
["bitfinex","SOLUSD",1773343832883,[[86.621,1.41402063],[86.62,11.54467724],[86.61,4.09495774],[86.608,7.36],[86.592,0.14216157]],[[86.649,11.54081408],[86.65,4.09495774],[86.655,1.39688564],[86.658,28.84903875],[86.669,7.36]]]
["bitfinex","SOLUSD",1773343864124,[[86.632,1.34873395],[86.631,11.54311479],[86.63,10.97109013],[86.62,28.86162326],[86.613,7.36]],[[86.656,11.53988183],[86.665,1.32538563],[86.666,28.84660055],[86.67,10.97109013],[86.675,7.36]]]
["bitfinex","SOLUSD",1773343894450,[[86.66,10.95924247],[86.659,11.5394418],[86.653,0.83322377],[86.647,7.36],[86.641,28.85469927]],[[86.687,1.43618828],[86.688,11.535622],[86.69,10.95924247],[86.694,28.83705908],[86.699,1.15429455]]]
["bitfinex","SOLUSD",1773343948185,[[86.74,22.46788183],[86.731,29.7279646],[86.72,7.36],[86.703,47.42995706],[86.7,57.07500431]],[[86.769,1.43613328],[86.773,11.52432208],[86.775,7.36],[86.78,10.93928548],[86.783,28.80779123]]]
["bitfinex","SOLUSD",1773343964408,[[86.741,1.54190559],[86.74,10.93928548],[86.724,7.36],[86.723,98.01321448],[86.713,0.14216157]],[[86.78,10.93928548],[86.786,1.15429455],[86.787,7.36]]]
["bitfinex","SOLUSD",1773343987023,[[86.751,1.42011539],[86.75,11.52737752],[86.746,7.36],[86.741,28.82130652],[86.74,10.93928548]],[[86.777,1.42987379],[86.778,11.52365807],[86.78,10.93928548],[86.789,28.80549378],[86.801,1.15429455]]]
["bitfinex","SOLUSD",1773344033143,[[86.708,7.36],[86.706,11.53309875],[86.698,28.83548109],[86.693,1.44047646],[86.69,10.94900506]],[[86.729,1.53647596],[86.73,10.94900506],[86.739,11.52883939],[86.742,28.82115276],[86.76,12.10329961]]]
["bitfinex","SOLUSD",1773344073590,[[86.691,1.50547983],[86.683,40.37700586],[86.682,7.36],[86.68,10.95467851],[86.552,25.24009847]],[[86.718,0.69202117],[86.719,11.53149828],[86.72,10.95467851],[86.725,28.82675734],[86.733,1.15429455]]]
["bitfinex","SOLUSD",1773344092896,[[86.713,1.53435896],[86.712,40.36350216],[86.71,4.08794375],[86.708,7.36],[86.695,57.6734529]],[[86.74,4.08794375],[86.749,12.22792053],[86.757,28.81623319],[86.76,4.08794375],[86.761,1.15429455]]]
["bitfinex","SOLUSD",1773344132251,[[86.661,1.54147016],[86.66,4.09046445],[86.656,11.53984154],[86.652,7.36],[86.646,28.85291635]],[[86.687,1.48062209],[86.688,11.535622],[86.69,4.09046445],[86.707,1.15429455],[86.722,46.12484538]]]
["bitfinex","SOLUSD",1773344165999,[[86.611,1.55264324],[86.61,4.09046445],[86.601,28.86798518],[86.6,0.2],[86.598,7.36]],[[86.64,4.09046445],[86.649,1.05701727],[86.66,7.36],[86.664,1.15429455],[86.669,40.38352812]]]
["bitfinex","SOLUSD",1773344186307,[[86.691,1.49855998],[86.69,4.09046445],[86.687,11.53566547],[86.681,28.84138392],[86.647,1.15410804]],[[86.716,11.53189722],[86.717,7.36],[86.72,4.19046445],[86.725,28.82684264],[86.726,1.05890003]]]
["bitfinex","SOLUSD",1773344239797,[[86.701,1.50270437],[86.7,4.08856161],[86.691,11.5352228],[86.684,28.84009632],[86.68,4.08856161]],[[86.72,11.63140213],[86.73,30.30767281],[86.737,1.15429455],[86.74,4.08856161],[86.755,85.27167244]]]
["bitfinex","SOLUSD",1773344269019,[[86.69,4.09064353],[86.681,1.62343169],[86.664,7.36],[86.662,40.38679005],[86.657,0.14216157]],[[86.702,11.53385125],[86.709,1.53893583],[86.72,4.19064353],[86.721,1.15429455],[86.722,7.36]]]
["bitfinex","SOLUSD",1773344286658,[[86.651,1.53188004],[86.65,4.09064353],[86.641,40.39657898],[86.63,11.33312555],[86.627,0.14216157]],[[86.676,7.36],[86.684,1.55837887],[86.69,4.09064353],[86.706,46.13290891],[86.707,0.14216157]]]
["bitfinex","SOLUSD",1773344330507,[[86.65,4.08657217],[86.647,13.0896125],[86.63,28.85810055],[86.624,7.36],[86.509,25.36664347]],[[86.671,1.52561324],[86.672,11.53775152],[86.679,1.15429455],[86.68,4.08657217],[86.684,28.84059013]]]
["bitfinex","SOLUSD",1773344364751,[[86.701,1.57270762],[86.7,4.08657217],[86.692,11.53508974],[86.688,28.83896062],[86.681,7.36]],[[86.719,11.53149828],[86.72,0.1],[86.724,1.58369948],[86.73,4.08657217],[86.732,28.82453308]]]
["bitfinex","SOLUSD",1773344408697,[[86.691,1.59035301],[86.69,15.62154304],[86.68,28.8413855],[86.669,7.36],[86.665,35.54940989]],[[86.718,1.62922367],[86.719,11.53149828],[86.72,0.1],[86.728,28.82587813],[86.73,4.08623406]]]
["bitfinex","SOLUSD",1773344453075,[[86.6,0.2],[86.59,4.2884698],[86.589,1.64311511],[86.585,7.36],[86.56,50.49918478]],[[86.648,11.54094728],[86.664,7.36]]]
["bitfinex","SOLUSD",1773344522251,[[86.663,1.53392116],[86.662,11.53908287],[86.66,4.09277395],[86.653,28.85059178],[86.643,7.36]],[[86.686,11.53588814],[86.69,5.72825977],[86.692,7.36],[86.697,28.83630988],[86.718,57.65832896]]]
["bitfinex","SOLUSD",1773344541690,[[86.652,0.14216157],[86.651,40.39191699],[86.65,11.69057483],[86.647,0.14216157],[86.632,47.3265227]],[[86.7,11.53402537],[86.701,1.63548582],[86.702,10.3725203],[86.71,32.9245704],[86.717,7.36]]]
["bitfinex","SOLUSD",1773344580637,[[86.663,1.68007006],[86.662,11.53908287],[86.66,4.09508496],[86.652,28.85103632],[86.64,4.09508496]],[[86.684,13.18254364],[86.697,28.83625838],[86.7,4.09508496],[86.71,7.36],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773344658818,[[86.731,1.66591142],[86.73,4.08699967],[86.722,11.53108898],[86.713,28.83072662],[86.685,1.15360212]],[[86.757,1.59915285],[86.76,4.18699967],[86.768,28.81258915],[86.769,11.52485334],[86.77,0.1]]]
["bitfinex","SOLUSD",1773344717583,[[86.692,1.54914585],[86.691,11.5352228],[86.69,11.44473957],[86.689,28.83857522],[86.667,0.14216157]],[[86.719,11.53149828],[86.72,4.08473957],[86.724,1.56276793],[86.729,28.82563576],[86.745,7.36]]]
["bitfinex","SOLUSD",1773344762645,[[86.757,1.5514778],[86.756,11.52658029],[86.75,4.08373581],[86.742,28.82110165],[86.739,7.36]],[[86.776,1.46575594],[86.777,11.52379086],[86.78,0.1],[86.789,28.80549378],[86.79,4.18373581]]]
["bitfinex","SOLUSD",1773344795406,[[86.723,1.47410168],[86.722,11.53109937],[86.72,4.08373581],[86.712,28.83107297],[86.709,7.36]],[[86.747,1.52788985],[86.748,11.52764328],[86.75,4.08373581],[86.759,28.8154543],[86.767,7.36]]]
["bitfinex","SOLUSD",1773344837833,[[86.821,1.51748],[86.82,4.08285148],[86.811,11.51918916],[86.801,28.80129519],[86.8,4.08285148]],[[86.84,0.1],[86.845,1.54281127],[86.85,32.86837137],[86.874,57.5552652],[86.876,164.7]]]
["bitfinex","SOLUSD",1773344858252,[[86.793,1.57182423],[86.783,11.52290138],[86.78,4.07833839],[86.778,28.80908293],[86.777,0.14216157]],[[86.82,4.07833839],[86.84,4.07833839],[86.854,0.14216157],[86.855,28.78360485],[86.857,103.61859147]]]
["bitfinex","SOLUSD",1773344917223,[[86.706,1.54524476],[86.7,4.27833839],[86.682,28.84104728],[86.677,0.14216157],[86.652,92.32294232]],[[86.729,1.54407221],[86.73,4.07833839],[86.74,11.52871314],[86.741,28.82143392],[86.751,7.36]]]
["bitfinex","SOLUSD",1773344928233,[[86.751,1.59222136],[86.75,4.08696056],[86.734,40.353264],[86.727,0.14216157],[86.721,7.36]],[[86.777,1.59119648],[86.78,4.08696056],[86.782,7.36],[86.787,28.80628567],[86.794,11.52153374]]]
["bitfinex","SOLUSD",1773344978012,[[86.811,1.51625595],[86.81,4.08696056],[86.806,11.51994101],[86.791,36.14482999],[86.768,92.1989827]],[[86.831,11.51662424],[86.832,1.47484499],[86.836,28.78999278],[86.84,4.08696056],[86.841,7.34]]]
["bitfinex","SOLUSD",1773345015857,[[86.911,1.50524397],[86.883,2.95506722],[86.874,1.15109238],[86.864,46.0489308],[86.851,46.05569142]],[[86.957,1.43910676],[86.958,11.4998045],[86.973,45.9916786],[86.976,0.14216157],[86.982,45.98699625]]]
["bitfinex","SOLUSD",1773345042462,[[86.911,11.5060234],[86.91,12.23489622],[86.899,7.34],[86.886,0.14216157],[86.88,10.89082815]],[[86.963,11.49925238],[86.966,86.24059977],[86.974,45.99097552]]]
["bitfinex","SOLUSD",1773345069279,[[86.882,1.30409054],[86.881,11.509899],[86.88,10.89082815],[86.873,28.77732759],[86.864,7.34]],[[86.906,11.50668538],[86.907,1.3191763],[86.91,10.89082815],[86.917,28.76326714],[86.936,0.14216157]]]
["bitfinex","SOLUSD",1773345099222,[[86.88,16.67433727],[86.87,28.77832868],[86.868,7.34],[86.809,46.07801892],[86.768,25.1751439]],[[86.908,1.33523785],[86.909,11.50628818],[86.91,4.0720054],[86.912,28.76501959],[86.925,7.34]]]
["bitfinex","SOLUSD",1773345164779,[[86.841,1.34178412],[86.84,4.07444831],[86.832,11.51649161],[86.816,3.09722879],[86.806,4.82477569]],[[86.869,11.51158641],[86.872,7.34],[86.879,1.40575033],[86.88,4.07444831],[86.906,0.14216157]]]
["bitfinex","SOLUSD",1773345189333,[[86.816,1.43785055],[86.81,4.07444831],[86.809,7.34],[86.801,28.80131625],[86.8,0.2]],[[86.84,5.52658127],[86.868,7.34],[86.876,0.14216157],[86.88,4.07444831],[86.883,2.95506722]]]
["bitfinex","SOLUSD",1773345246076,[[86.836,1.246037],[86.834,11.51614056],[86.83,4.07245824],[86.82,7.34],[86.819,28.79552779]],[[86.86,1.53059288],[86.861,11.51264664],[86.864,28.78076515],[86.874,7.34],[86.88,4.07245824]]]
["bitfinex","SOLUSD",1773345282396,[[86.783,1.29219476],[86.78,4.07245824],[86.773,11.52432208],[86.77,28.81151966],[86.766,7.48216157]],[[86.817,1.49588162],[86.818,40.31422054],[86.82,4.07245824],[86.823,7.34],[86.837,57.57914253]]]
["bitfinex","SOLUSD",1773345325128,[[86.87,4.07731762],[86.869,11.51153741],[86.867,1.51766001],[86.863,28.78067147],[86.856,0.14216157]],[[86.909,1.45769299],[86.91,4.07731762],[86.916,40.26876523],[86.936,0.14216157],[86.937,103.52371308]]]
["bitfinex","SOLUSD",1773345353070,[[86.881,1.34133724],[86.877,7.34],[86.875,11.51073011],[86.87,10.89890658],[86.863,28.7808498]],[[86.909,1.29578354],[86.91,10.89890658],[86.918,40.26783864],[86.936,46.01088711],[86.94,10.89890658]]]
["bitfinex","SOLUSD",1773345386288,[[86.79,7.19498436]],[[86.919,57.52505169],[86.92,7.34]]]
["bitfinex","SOLUSD",1773345426232,[[86.85,4.07475344],[86.844,11.51490028],[86.843,0.6729021],[86.837,7.34],[86.829,28.79189619]],[[86.868,1.2512046],[86.869,11.51158641],[86.873,28.77764092],[86.88,4.07475344],[86.888,7.34]]]
["bitfinex","SOLUSD",1773345456492,[[86.821,0.73843594],[86.82,4.07475344],[86.813,2.95506722],[86.806,0.14216157],[86.799,7.34]],[[86.849,1.22439089],[86.86,4.07475344],[86.876,7.34],[86.878,40.28637859],[86.88,4.07475344]]]
["bitfinex","SOLUSD",1773345519418,[[86.881,11.50999643],[86.875,0.74106119],[86.871,28.77828858],[86.856,69.06],[86.848,62.7]],[[86.905,1.20562283],[86.906,11.50668538],[86.91,4.07489534],[86.913,28.7646685],[86.939,57.51158858]]]
["bitfinex","SOLUSD",1773345566362,[[86.861,11.51264664],[86.86,5.08948865],[86.852,7.34],[86.846,0.14216157],[86.836,2.95506722]],[[86.899,1.31182614],[86.9,4.0701943],[86.908,11.50642058],[86.913,7.34],[86.92,4.0701943]]]
["bitfinex","SOLUSD",1773345590593,[[86.841,0.95631491],[86.84,4.0701943],[86.833,47.64714503],[86.826,0.14216157],[86.816,3.09722879]],[[86.876,1.31641982],[86.878,40.28637859],[86.88,4.0701943],[86.885,7.34],[86.903,46.02849259]]]
["bitfinex","SOLUSD",1773345600990,[[86.83,4.07305536],[86.815,11.51874676],[86.814,19.18572847],[86.813,7.34],[86.773,62.7]],[[86.855,1.31641982],[86.86,4.07305536],[86.877,7.34],[86.88,4.07305536],[86.886,46.179636]]]
["bitfinex","SOLUSD",1773345624312,[[86.891,1.32308513],[86.89,4.07305536],[86.882,11.50986395],[86.873,36.11744692],[86.866,0.14216157]],[[86.914,12.73834092],[86.918,28.76275086],[86.93,4.07305536],[86.935,7.34],[86.946,0.14216157]]]
["bitfinex","SOLUSD",1773345720235,[[86.842,1.20020643],[86.841,7.34],[86.84,4.07405829],[86.835,11.51608247],[86.823,28.7940342]],[[86.865,1.21596712],[86.866,11.51198397],[86.87,4.07405829],[86.896,0.14216157],[87.165,3.44]]]
["bitfinex","SOLUSD",1773345736828,[[86.82,4.07405829],[86.819,11.92446178],[86.818,7.34],[86.806,0.14216157],[86.802,62.7]],[[86.855,1.21596712],[86.856,40.29658284],[86.86,4.07405829],[86.876,7.34],[88.158,3.49]]]
["bitfinex","SOLUSD",1773345805431,[[86.84,4.08020944],[86.833,1.03651933],[86.832,11.5164728],[86.815,7.34],[86.814,28.79709629]],[[86.857,12.67730488],[86.864,28.78066129],[86.87,4.08020944],[86.878,7.34],[86.886,0.14216157]]]
["bitfinex","SOLUSD",1773345819444,[[86.9,4.08020944],[86.895,11.50805605],[86.894,0.91840411],[86.884,28.77382146],[86.88,15.53420238]],[[86.921,1.16412805],[86.932,40.26135369],[86.933,7.34],[86.94,4.18020944],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773345895206,[[86.93,4.0681715],[86.924,1.17614486],[86.911,2.95506722],[86.908,7.34],[86.906,0.14216157]],[[86.959,1.18326479],[86.96,11.59962543],[86.98,7.44],[86.989,45.98310946],[86.994,69.08]]]
["bitfinex","SOLUSD",1773345924622,[[86.96,4.06648101],[86.956,1.08907236],[86.942,40.25672287],[86.939,7.34],[86.936,0.14216157]],[[86.98,0.1],[86.986,12.66016993],[86.99,4.06648101],[87.004,28.73455805],[87.017,0.14216157]]]
["bitfinex","SOLUSD",1773345981284,[[86.914,1.10082042],[86.91,15.57214838],[86.909,7.34],[86.899,28.76902556],[86.79,25.21393809]],[[86.941,1.0700442],[86.942,40.25672287],[86.95,4.06603298],[86.96,7.34],[86.999,178.63611858]]]
["bitfinex","SOLUSD",1773346022645,[[86.871,1.18684911],[86.87,4.06603298],[86.858,7.34],[86.846,0.14216157],[86.84,4.06603298]],[[86.909,1.18039198],[86.91,4.06603298],[86.912,7.34],[86.919,40.26737537],[86.927,0.14216157]]]
["bitfinex","SOLUSD",1773346070289,[[86.757,11.52644743],[86.756,0.97299654],[86.75,4.27574638],[86.744,28.82013002],[86.726,3.09722879]],[[86.789,1.10971536],[86.791,28.80501774],[86.793,11.52166649],[86.795,7.34]]]
["bitfinex","SOLUSD",1773346132039,[[86.86,4.07747777],[86.841,40.30354325],[86.84,4.07747777],[86.834,7.34],[86.826,0.14216157]],[[86.875,11.5107967],[86.885,7.34],[86.891,28.77182279],[86.9,4.07747777],[86.911,103.55460104]]]
["bitfinex","SOLUSD",1773346152281,[[86.85,4.07106262],[86.847,11.51444881],[86.831,7.34],[86.829,28.79189711],[86.816,3.09722879]],[[86.876,1.16661907],[86.877,40.28684231],[86.886,7.34],[86.888,57.54534573],[86.89,4.07106262]]]
["bitfinex","SOLUSD",1773346226127,[[86.8,4.07059248],[86.79,40.32718634],[86.781,7.34],[86.776,0.14216157],[86.767,2.95506722]],[[86.832,1.16661907],[86.833,28.79102597],[86.84,4.07059248],[86.88,4.07059248],[86.886,46.03769533]]]
["bitfinex","SOLUSD",1773346281892,[[86.67,1.26822287],[86.665,11.53863758],[86.66,4.28589768],[86.657,7.34],[83.283,282.9653708]],[[86.697,1.11678504],[86.698,11.53429144],[86.7,4.08589768],[86.714,7.34],[86.718,57.65865466]]]
["bitfinex","SOLUSD",1773346306511,[[86.661,1.17823529],[86.66,4.08589768],[86.642,7.34],[86.64,4.08589768],[86.636,0.14216157]],[[86.688,1.11279706],[86.699,40.36955443],[86.7,4.08589768],[86.704,7.34],[86.714,2.95506722]]]
["bitfinex","SOLUSD",1773346320327,[[86.693,1.17022322],[86.692,11.53508974],[86.69,4.08589768],[86.682,7.34],[86.68,28.84143447]],[[86.717,11.53176424],[86.718,1.18450851],[86.726,28.82642518],[86.73,4.08589768],[86.744,7.34]]]
["bitfinex","SOLUSD",1773346423590,[[86.77,5.20034969],[86.765,11.52534299],[86.763,7.34],[86.746,0.14216157],[86.732,57.64826583]],[[86.793,1.19667641],[86.794,11.52153374],[86.796,28.80317065],[86.8,4.08385256],[86.818,57.59226028]]]
["bitfinex","SOLUSD",1773346489255,[[86.711,1.16966752],[86.701,11.53389234],[86.7,4.0872544],[86.698,7.36],[86.695,28.83654037]],[[86.727,1.14342113],[86.73,11.5300779],[86.74,4.0872544],[86.746,28.82005876],[86.753,7.36]]]
["bitfinex","SOLUSD",1773346509377,[[86.721,1.20650899],[86.72,4.0872544],[86.696,40.51311293],[86.687,2.95506722],[86.686,0.14216157]],[[86.742,1.13700459],[86.75,4.0872544],[86.845,7.36],[104.0,2.0]]]
["bitfinex","SOLUSD",1773346610474,[[86.65,4.09309135],[86.642,1.22666213],[86.641,11.54187971],[86.637,28.85580736],[86.632,7.36]],[[86.678,0.02408319],[86.679,40.37886916],[86.68,4.09309135],[86.702,7.36],[86.71,104.3]]]
["bitfinex","SOLUSD",1773346694226,[[86.561,1.2318386],[86.56,0.1],[86.54,0.1],[86.529,46.22686598],[86.521,46.23137316]],[[86.603,1.13885032],[86.604,40.41383769],[86.626,53.67772642],[86.636,46.31287767],[86.64,16.1999471]]]
["bitfinex","SOLUSD",1773346709662,[[86.603,1.21092082],[86.602,11.54707743],[86.6,4.09843993],[86.592,36.23094488],[86.586,0.14216157]],[[86.629,12.74783175],[86.63,4.09843993],[86.638,28.85569842],[86.648,7.36],[86.666,0.14216157]]]
["bitfinex","SOLUSD",1773346762624,[[86.663,1.16619755],[86.662,11.53908287],[86.66,4.09285698],[86.652,28.85103632],[86.641,7.36]],[[86.687,1.20202674],[86.688,11.535622],[86.698,36.19589019],[86.717,0.14216157],[86.723,57.65505064]]]
["bitfinex","SOLUSD",1773346810133,[[86.551,1.24090876],[86.55,4.09285698],[86.543,40.44232346],[86.54,7.46],[86.489,46.24813212]],[[86.577,1.19565089],[86.579,11.55022108],[86.59,4.09285698],[86.598,28.8690716],[86.601,7.36]]]
["bitfinex","SOLUSD",1773346884298,[[86.543,1.18108893],[86.54,4.10155433],[86.538,11.55561308],[86.532,28.89085843],[86.526,0.14216157]],[[86.574,1.16188107],[86.575,40.4273751],[86.58,4.10155433],[86.581,7.36],[86.6,50.29105409]]]
["bitfinex","SOLUSD",1773346937731,[[86.721,1.12904137],[86.72,4.09066925],[86.713,11.53229619],[86.706,28.83274813],[86.687,0.14216157]],[[86.744,1.16185585],[86.746,28.820026],[86.76,4.09066925],[104.65,5.47215037],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773346995903,[[86.821,1.13008912],[86.82,4.08380274],[86.801,11.52052328],[86.8,4.08380274],[86.792,7.34]],[[86.838,40.30493562],[86.84,1.35217578],[86.842,7.34],[86.857,0.14216157],[86.86,4.28380274]]]
["bitfinex","SOLUSD",1773347021711,[[86.83,4.07331789],[86.827,0.02890186],[86.82,11.51801586],[86.81,36.13852551],[86.8,4.07331789]],[[86.848,1.21328457],[86.852,28.78459908],[86.855,11.51344194],[86.856,7.34],[86.877,0.14216157]]]
["bitfinex","SOLUSD",1773347096467,[[86.86,4.07743849],[86.852,11.5137519],[86.84,4.07743849],[86.839,28.78859506],[86.838,7.34]],[[86.872,11.51118887],[86.887,28.7731435],[86.889,7.34],[86.89,0.2],[92.368,385.430062]]]
["bitfinex","SOLUSD",1773347179445,[[86.88,4.06788633],[86.877,11.51052637],[86.87,0.47230582],[86.867,28.77942892],[86.865,7.34]],[[86.919,1.21445075],[86.92,4.06788633],[86.928,40.26320632],[86.933,7.34],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773347220793,[[86.82,4.54112877],[86.813,11.51897843],[86.804,28.8004497],[86.8,4.07079496],[86.738,12.76130255]],[[86.845,1.15742159],[86.846,40.30122285],[86.85,4.07079496],[86.858,7.34],[86.966,80.51180992]]]
["bitfinex","SOLUSD",1773347275260,[[86.851,0.03621718],[86.85,4.07844683],[86.84,4.07844683],[86.835,11.51609374],[86.814,0.14216157]],[[86.869,11.51158641],[86.87,7.36],[86.874,1.25774522],[86.876,28.77674677],[86.89,4.07844683]]]
["bitfinex","SOLUSD",1773347357412,[[86.751,0.04132534],[86.75,15.8087196],[86.74,0.2],[86.734,28.82350369],[86.681,19.17859871]],[[86.787,1.27585381],[86.788,7.36],[86.79,4.08134729],[86.796,97.93078021],[86.813,46.07644041]]]
["bitfinex","SOLUSD",1773347408246,[[86.65,4.28260504],[86.642,0.17651416],[86.64,11.54195187],[86.627,28.85924976],[86.617,0.14216157]],[[86.675,1.20657095],[86.676,40.38026673],[86.678,7.36],[86.69,4.08260504],[86.705,46.13380605]]]
["bitfinex","SOLUSD",1773347418162,[[86.631,0.16962724],[86.63,4.08260504],[86.621,11.54454462],[86.611,28.86437973],[86.61,0.1]],[[86.657,1.20657095],[86.658,11.5396155],[86.66,28.84843191],[86.67,4.08260504],[86.671,7.36]]]
["bitfinex","SOLUSD",1773347475921,[[86.61,10.9707183],[86.601,0.04897152],[86.58,10.9707183],[86.575,28.87637421],[86.574,7.36]],[[86.637,1.24936735],[86.656,7.36],[86.657,0.14216157],[86.69,12.76257627],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773347528446,[[86.64,4.09366437],[86.621,11.54454462],[86.607,0.14216157],[86.6,61.83034509],[86.596,7.36]],[[86.675,1.24101493],[86.676,7.36],[86.678,11.53695286],[86.679,57.68440346],[86.717,46.12718336]]]
["bitfinex","SOLUSD",1773347591998,[[86.57,4.09568592],[86.545,2.95506722],[86.544,2.95506722],[86.542,7.50216157],[86.53,46.32664379]],[[86.609,1.24101493],[86.61,4.09568592],[86.624,40.40450682],[86.631,7.36],[86.637,46.31196224]]]
["bitfinex","SOLUSD",1773347642457,[[86.54,15.65128403],[86.534,28.89020069],[86.523,7.36],[86.517,0.14216157],[86.499,5.98085841]],[[86.575,1.24101493],[86.576,40.42690814],[86.58,4.09600561],[86.588,7.36],[86.597,57.88128636]]]
["bitfinex","SOLUSD",1773347772261,[[86.51,4.10324566],[86.5,29.00156812],[86.495,11.56136192],[86.494,7.36],[86.479,4.11141731]],[[86.543,1.11230016],[86.544,40.44185615],[86.55,4.10324566],[86.554,7.36],[86.708,33.82714165]]]
["bitfinex","SOLUSD",1773347795175,[[86.501,11.56055999],[86.5,4.20324566],[86.488,28.90549111],[86.479,7.36],[86.477,0.14216157]],[[86.533,1.11230016],[86.534,40.44652967],[86.538,7.36],[86.548,0.14216157],[86.629,80.82247411]]]
["bitfinex","SOLUSD",1773347856770,[[86.462,0.05607106],[86.46,0.1],[86.45,28.91830528],[86.443,11.56831669],[86.442,7.36]],[[86.486,11.56256503],[86.488,1.04448032],[86.498,28.90266351],[86.5,4.10707661],[86.501,7.36]]]
["bitfinex","SOLUSD",1773347926129,[[86.52,4.10394761],[86.518,0.06144499],[86.517,11.55831623],[86.503,28.90066532],[86.497,0.14216157]],[[86.556,1.05118064],[86.557,40.43578219],[86.56,4.10394761],[86.567,57.75875394],[86.577,103.94126821]]]
["bitfinex","SOLUSD",1773348035249,[[86.564,1.01480374],[86.563,11.55227984],[86.56,4.10216037],[86.55,28.88496168],[86.543,7.36]],[[86.586,0.95862977],[86.599,40.41639645],[86.6,4.30216037],[86.614,57.72763605],[86.703,317.25227984]]]
["bitfinex","SOLUSD",1773348092820,[[86.48,0.1],[86.435,46.27728423]],[[86.539,0.98243475],[86.547,40.4404543],[86.561,7.36],[86.563,46.20946235],[86.567,0.14216157]]]
["bitfinex","SOLUSD",1773348158474,[[86.501,0.95861746],[86.5,4.10568822],[86.492,11.56176293],[86.483,28.9073364],[86.48,4.20568822]],[[86.527,0.9745113],[86.528,40.44933431],[86.53,7.38],[86.54,4.10568822],[86.619,11.55796093]]]
["bitfinex","SOLUSD",1773348215427,[[86.511,0.9672634],[86.51,4.10614789],[86.505,11.55991529],[86.491,28.90468283],[86.487,7.52216157]],[[86.539,0.98515489],[86.54,4.10614789],[86.543,40.44232346],[86.55,7.38],[86.56,4.10614789]]]
["bitfinex","SOLUSD",1773348290216,[[86.494,0.95087185],[86.493,11.56162926],[86.48,4.20612429],[86.477,29.05149941],[86.463,62.7]],[[86.517,0.9540923],[86.518,11.55828844],[86.52,4.10612429],[86.528,28.89238165],[86.529,7.38]]]
["bitfinex","SOLUSD",1773348371176,[[86.488,0.9979032],[86.472,2.95506722],[86.469,7.38],[86.458,2.95506722],[86.448,4.82477569]],[[86.53,4.10645311],[86.544,65.15408811]]]
["bitfinex","SOLUSD",1773348421230,[[86.62,4.09570613],[86.611,0.92895149],[86.605,11.54667744],[86.6,4.09570613],[86.597,0.14216157]],[[86.639,0.87874189],[86.64,0.2],[86.645,11.54147825],[86.65,33.14761701],[86.708,46.13189924]]]
["bitfinex","SOLUSD",1773348486085,[[86.596,0.83454033],[86.595,11.54801085],[86.59,4.0960115],[86.585,28.87328652],[86.577,0.14216157]],[[86.617,0.91751373],[86.622,11.54449558],[86.63,4.0960115],[86.633,28.85749848],[86.68,4.2960115]]]
["bitfinex","SOLUSD",1773348542875,[[86.662,0.82683676],[86.661,11.53921602],[86.66,4.0934693],[86.656,28.84951864],[86.647,0.14216157]],[[86.688,0.82546615],[86.689,11.53548893],[86.69,0.2],[86.7,4.2934693],[86.701,7.36]]]
["bitfinex","SOLUSD",1773348605218,[[86.64,0.8065285],[86.639,11.54205212],[86.633,28.85725953],[86.63,4.08985309],[86.617,0.14216157]],[[86.659,0.79877777],[86.67,4.08985309],[86.679,28.84217557],[86.687,7.36],[86.84,28.84217557]]]
["bitfinex","SOLUSD",1773348687088,[[86.618,0.76226264],[86.617,11.54499895],[86.611,28.86442668],[86.61,4.09380605],[86.597,0.14216157]],[[86.635,0.71095493],[86.636,11.54254582],[86.64,4.09380605],[86.648,36.21247971],[86.749,11.54254582]]]
["bitfinex","SOLUSD",1773348846641,[[86.57,0.1],[86.568,11.5516126],[86.567,0.73773507],[86.556,28.88287546],[86.55,4.19947535]],[[86.587,0.68169488],[86.59,4.09947535],[86.592,11.54848533],[86.597,28.86940711],[86.62,7.36]]]
["bitfinex","SOLUSD",1773348899497,[[86.501,0.67469517],[86.5,4.09947535],[86.498,40.4633633],[86.48,4.09947535],[86.477,0.14216157]],[[86.524,11.55755495],[86.528,7.36],[86.533,0.64625567],[86.537,28.88962886],[86.54,4.09947535]]]
["bitfinex","SOLUSD",1773348913729,[[86.513,0.67469517],[86.512,11.55909006],[86.51,4.10615855],[86.502,28.90106587],[86.487,0.14216157]],[[86.535,18.91611559],[86.544,0.64625567],[86.549,28.88551746],[86.55,4.10615855],[86.669,43.63181675]]]
["bitfinex","SOLUSD",1773349057464,[[86.501,0.55658467],[86.5,4.10445479],[86.499,11.56082729],[86.49,28.90486054],[86.487,7.36]],[[86.517,0.57557468],[86.518,11.55828844],[86.53,4.10445479],[86.537,36.24961653],[86.556,103.79910664]]]
["bitfinex","SOLUSD",1773349118794,[[86.48,16.19537661],[86.469,28.91184629],[86.457,7.52216157],[86.431,1.15699228],[86.425,104.5]],[[86.497,0.51422212],[86.499,11.56093388],[86.511,28.89815258],[86.52,11.48696335],[86.628,11.56088064]]]
["bitfinex","SOLUSD",1773349238906,[[86.531,0.50363654],[86.52,15.6607829],[86.51,28.89835384],[86.497,0.14216157],[86.456,104.5]],[[86.544,12.05812614],[86.553,36.26419075],[86.56,4.30280235],[86.571,12.55320087],[86.662,28.89835384]]]
["bitfinex","SOLUSD",1773349286643,[[86.472,7.38]],[[86.527,0.47535606],[86.528,11.55695266],[86.53,4.10838552],[86.536,28.88971064],[86.538,7.38]]]
["bitfinex","SOLUSD",1773349348483,[[86.551,0.47056408],[86.55,4.10386692],[86.544,40.44185615],[86.527,0.14216157],[86.524,57.7869257]],[[86.574,7.38],[86.576,0.49765565],[86.581,11.54999004],[86.589,28.87235685],[86.59,4.30386692]]]
["bitfinex","SOLUSD",1773349390437,[[86.535,0.30990056],[86.534,11.55615133],[86.53,4.10386692],[86.52,28.89496262],[86.51,11.38081696]],[[86.553,0.47992827],[86.554,11.55348106],[86.56,28.88181077],[86.568,7.38],[86.57,4.10386692]]]
["bitfinex","SOLUSD",1773349475686,[[86.56,0.50831159],[86.546,28.88618645],[86.542,7.38],[86.529,62.7],[86.488,46.24882485]],[[86.582,0.47017769],[86.583,11.54961135],[86.59,0.2],[86.593,28.8709393],[86.6,0.2]]]
["bitfinex","SOLUSD",1773349617627,[[86.547,34.5858819],[86.528,0.14216157],[86.526,7.36],[86.519,2.95506722],[86.517,62.7]],[[86.581,0.49907459],[86.582,11.54974475],[86.586,28.87302797],[86.59,7.36],[86.608,0.14216157]]]
["bitfinex","SOLUSD",1773349686619,[[86.491,0.49765585],[86.483,11.56290161],[86.48,0.1],[86.472,7.38],[86.47,0.1]],[[86.526,0.47398172],[86.527,40.44980178],[86.537,7.38],[86.541,57.77649579],[86.545,103.79910664]]]
["bitfinex","SOLUSD",1773349822963,[[86.555,0.47718263],[86.554,11.55337203],[86.546,7.36],[86.542,28.88762059],[86.54,11.3206457]],[[86.589,0.45529738],[86.59,40.42037186],[86.617,7.38],[86.618,115.59189179],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773349859079,[[86.503,0.14216157],[86.502,0.45349073],[86.501,0.14216157],[86.499,40.46289552],[86.491,7.38]],[[86.542,0.46358058],[86.543,11.55494956],[86.549,7.38],[86.554,28.88377963],[86.578,0.14216157]]]
["bitfinex","SOLUSD",1773349945675,[[86.574,0.45354639],[86.573,11.55094544],[86.569,28.87843228],[86.56,11.6291966],[86.558,0.14216157]],[[86.613,0.472673],[86.614,40.40917172],[86.618,7.36],[86.633,57.7150929],[86.636,49.12568888]]]
["bitfinex","SOLUSD",1773349960294,[[86.588,0.45354639],[86.587,40.42177231],[86.585,0.14216157],[86.577,7.36],[86.526,12.94452079]],[[86.619,0.472673],[86.62,11.5446779],[86.635,28.8569059],[86.641,7.36],[86.646,2.95506722]]]
["bitfinex","SOLUSD",1773350029678,[[86.602,0.50007432],[86.596,11.54784577],[86.577,28.87589205],[86.57,11.82395748],[86.569,2.95506722]],[[86.656,0.14216157],[86.657,40.38912032],[86.658,2.95506722],[86.661,103.79910664],[86.662,115.39082872]]]
["bitfinex","SOLUSD",1773350111652,[[86.579,0.45219115],[86.572,11.55103409],[86.558,28.88223019],[86.55,11.59418614],[86.548,0.14216157]],[[86.616,0.4587446],[86.617,7.36],[86.627,98.12183267],[86.628,0.14216157],[86.631,46.17285556]]]
["bitfinex","SOLUSD",1773350200862,[[86.554,0.14216157],[86.553,2.95506722],[86.55,160.90912767],[86.549,7.36],[86.548,46.21712806]],[[86.607,0.50000808],[86.609,11.54620003],[86.612,7.36],[86.618,28.86250422],[86.636,103.79910664]]]
["bitfinex","SOLUSD",1773350239808,[[86.554,0.14216157],[86.553,40.43765091],[86.552,7.36],[86.531,72.36873395],[86.497,46.24402523]],[[86.609,0.50000808],[86.61,40.41103798],[86.612,57.72872119],[86.626,103.79910664],[86.628,7.50216157]]]
["bitfinex","SOLUSD",1773350353895,[[86.528,98.37625919],[86.527,2.95506722],[86.52,46.23168332],[86.512,51.06083983]],[[86.595,0.50000808],[86.596,40.41757125],[86.602,7.38],[86.618,0.14216157],[86.621,57.72304484]]]
["bitfinex","SOLUSD",1773350457586,[[86.494,0.46048803],[86.493,11.56159588],[86.484,28.90681346],[86.48,0.2],[86.47,7.58]],[[86.534,0.45922672],[86.535,40.44606228],[86.545,57.77341267],[86.548,0.14216157],[86.551,7.38]]]
["bitfinex","SOLUSD",1773350512209,[[86.463,0.46937888],[86.45,0.1],[86.445,28.91988503],[86.438,0.14216157],[86.386,12.90907974]],[[86.482,0.49650822],[86.483,11.56296613],[86.485,7.38],[86.49,28.905372],[86.54,46.22192359]]]
["bitfinex","SOLUSD",1773350623620,[[86.472,0.31107996],[86.469,40.47693392],[86.453,0.14216157],[86.452,7.38]],[[86.523,7.38],[86.524,15.90007757],[86.538,0.14216157]]]
["bitfinex","SOLUSD",1773350653336,[[86.45,98.2759714],[86.449,7.38],[86.44,3.05506722],[86.411,65.75059417],[86.41,11.53167956]],[[86.507,11.55975816],[86.509,0.50000002],[86.514,7.38],[86.516,28.89643453],[86.526,0.14216157]]]
["bitfinex","SOLUSD",1773350723510,[[86.386,0.49999997],[86.385,40.51629333],[86.375,0.14216157],[86.371,7.38],[86.37,14.76789574]],[[86.452,13.5973686],[86.455,7.38],[86.46,40.48114735],[86.467,2.95506722],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773350857819,[[86.382,0.48742623],[86.381,11.57661985],[86.373,28.94423025],[86.37,0.2],[86.36,0.2]],[[86.412,11.57246678],[86.413,0.50003494],[86.416,28.9298278],[86.427,7.38],[86.429,27.04953051]]]
["bitfinex","SOLUSD",1773350947926,[[86.376,0.46775115],[86.375,11.57742402],[86.37,0.2],[86.368,28.94578819],[86.35,14.6134488]],[[86.412,0.22807163],[86.413,40.50316502],[86.417,7.38],[86.427,104.44216157],[86.429,27.04953051]]]
["bitfinex","SOLUSD",1773351018390,[[86.388,0.49171109],[86.387,11.57578692],[86.374,28.94361568],[86.37,0.2],[86.36,7.58]],[[86.424,0.2324156],[86.425,40.49754121],[86.429,27.04953051],[86.439,7.38],[86.507,11.57675387]]]
["bitfinex","SOLUSD",1773351101388,[[86.3,0.60520475],[86.292,0.1725192],[86.29,0.1],[86.289,11.58884978],[86.247,62.7]],[[86.327,0.48577692],[86.328,40.54304513],[86.332,7.38],[86.335,0.14216157],[86.34,57.91095617]]]
["bitfinex","SOLUSD",1773351294416,[[86.257,0.49149506],[86.256,40.5768874],[86.247,7.38],[86.246,0.14216157],[86.231,120.68322682]],[[86.296,0.49923129],[86.297,40.55760917],[86.31,57.93120513],[86.325,111.82216157],[86.356,46.32032728]]]
["bitfinex","SOLUSD",1773351344371,[[86.24,0.49089025],[86.239,11.59568176],[86.23,0.1],[86.229,28.99228209],[86.216,0.14216157]],[[86.262,0.51309916],[86.263,11.59245562],[86.271,28.97845162],[86.28,7.38],[86.295,58.08334845]]]
["bitfinex","SOLUSD",1773351447343,[[86.27,0.5403636],[86.269,11.59164937],[86.256,28.983491],[86.248,0.14216157],[86.242,7.4]],[[86.308,0.54358282],[86.309,40.55197024],[86.313,7.4],[86.316,57.92731389],[86.327,104.3]]]
["bitfinex","SOLUSD",1773351524803,[[86.238,0.14216157],[86.237,47.98582742],[86.232,57.98297023],[86.231,2.95506722],[86.223,62.7]],[[86.276,0.65877399],[86.28,11.5902902],[86.291,18.1887376],[86.295,7.4],[86.296,28.97027527]]]
["bitfinex","SOLUSD",1773351617873,[[86.253,0.56092911],[86.252,11.59393405],[86.25,4.13155054],[86.243,28.98764321],[86.23,0.1]],[[86.274,0.55668619],[86.275,11.59084323],[86.281,7.4],[86.29,22.32028814],[86.292,28.97149856]]]
["bitfinex","SOLUSD",1773351670702,[[86.271,0.53673717],[86.264,40.57312435],[86.26,4.13192695],[86.244,0.14216157],[86.241,2.95506722]],[[86.297,0.54052401],[86.298,11.58780451],[86.302,7.4],[86.309,9.29581802],[86.31,4.13192695]]]
["bitfinex","SOLUSD",1773351709941,[[86.261,0.56309636],[86.254,0.14216157],[86.252,40.57876918],[86.25,4.13192695],[86.2,16.45854752]],[[86.296,0.54457611],[86.297,11.58795174],[86.3,4.13192695],[86.301,50.72874182],[86.307,7.4]]]
["bitfinex","SOLUSD",1773351771690,[[86.294,40.55901916],[86.29,0.62026013],[86.28,4.12917978],[86.269,0.14216157],[86.263,46.36939175]],[[86.314,0.59574508],[86.315,7.4],[86.32,15.71402763],[86.331,28.95836976],[86.347,12.58092127]]]
["bitfinex","SOLUSD",1773351795330,[[86.261,0.62026013],[86.26,4.12680108],[86.258,11.5930248],[86.251,28.98499926],[86.24,4.12680108]],[[86.297,0.61798346],[86.298,7.4],[86.31,4.12680108],[86.319,0.14216157],[86.326,2.95506722]]]
["bitfinex","SOLUSD",1773351860506,[[86.219,0.60848727],[86.218,40.59477139],[86.213,57.99573398],[86.21,4.13368133],[86.204,7.4]],[[86.255,15.23773987],[86.259,0.57799294],[86.26,4.13368133],[86.261,7.4],[86.263,11.59257883]]]
["bitfinex","SOLUSD",1773351881517,[[86.258,12.27498036],[86.247,7.4],[86.243,28.98785439],[86.24,4.13368133],[86.201,1.16007934]],[[86.279,0.57157684],[86.285,11.58959621],[86.287,7.4],[86.29,4.13368133],[86.296,28.97028109]]]
["bitfinex","SOLUSD",1773352008513,[[86.344,40.53553228],[86.34,4.12804524],[86.329,7.52216157],[86.328,1.15837271],[86.313,62.7]],[[86.368,0.61889196],[86.37,0.2],[86.374,7.38460753],[86.38,11.77679432],[86.405,104.3]]]
["bitfinex","SOLUSD",1773352034449,[[86.346,0.63631891],[86.345,11.58144652],[86.332,28.95771293],[86.33,4.12022981],[86.329,0.14216157]],[[86.368,0.65619977],[86.369,11.57822829],[86.37,0.2],[86.374,7.38460753],[86.38,4.32022981]]]
["bitfinex","SOLUSD",1773352090499,[[86.351,11.58064179],[86.35,4.11950846],[86.343,7.38],[86.34,11.65882924],[86.339,28.95541431]],[[86.381,0.6700963],[86.382,40.51770044],[86.4,4.31950846],[86.402,7.38],[86.409,0.14216157]]]
["bitfinex","SOLUSD",1773352170026,[[86.381,0.58047256],[86.38,4.12143135],[86.375,11.57742402],[86.374,7.38],[86.36,4.12143135]],[[86.407,11.57313643],[86.41,0.86154202],[86.415,28.93027482],[86.42,4.32143135],[86.543,11.57221173]]]
["bitfinex","SOLUSD",1773352241905,[[86.433,0.65663272],[86.432,11.56978896],[86.43,4.1121149],[86.42,7.38],[86.418,28.9289746]],[[86.456,12.22846629],[86.466,28.91328041],[86.47,4.1121149],[86.479,7.38],[86.48,0.2]]]
["bitfinex","SOLUSD",1773352358279,[[86.35,0.95045472],[86.34,4.11582881],[86.33,11.6992587],[86.32,33.07778277],[86.311,2.95506722]],[[86.385,0.18769823],[86.386,47.89582431],[86.39,4.11582881],[86.392,57.87583609],[86.399,46.29700151]]]
["bitfinex","SOLUSD",1773352382307,[[86.35,4.31582881],[86.148,64.79490075]],[[86.384,40.51676235],[86.385,7.38],[86.437,81.56796833]]]
["bitfinex","SOLUSD",1773352472093,[[86.513,0.70516214],[86.512,11.55909006],[86.51,4.11617732],[86.504,28.90020448],[86.499,0.14216157]],[[86.53,0.2],[86.538,0.70005685],[86.54,0.2],[86.55,4.21617732],[86.63,18.73274608]]]
["bitfinex","SOLUSD",1773352510807,[[86.5,4.10766546],[86.481,40.47131739],[86.48,4.10766546],[86.471,2.95506722],[86.469,0.14216157]],[[86.519,0.77604167],[86.524,11.55748694],[86.525,28.89341094],[86.54,4.30766546],[86.541,57.77630211]]]
["bitfinex","SOLUSD",1773352626407,[[86.504,12.29396668],[86.5,4.10712181],[86.498,28.90209349],[86.49,7.52216157],[86.471,4.82477569]],[[86.539,0.7199305],[86.54,4.10712181],[86.546,40.44092158],[86.554,7.38],[86.56,4.10712181]]]
["bitfinex","SOLUSD",1773352681846,[[86.551,0.7007597],[86.55,4.10717034],[86.53,0.14216157],[86.529,40.44886685],[86.487,12.9996097]],[[86.579,0.68448144],[86.582,11.54974475],[86.59,4.20717034],[86.592,28.87131178],[86.6,57.73690494]]]
["bitfinex","SOLUSD",1773352755182,[[86.685,0.62001046],[86.68,4.09200739],[86.66,0.14216157],[86.658,2.95506722],[86.643,4.82477569]],[[86.705,11.53336024],[86.706,7.36],[86.709,28.83209277],[86.72,4.09200739],[86.734,57.64766506]]]
["bitfinex","SOLUSD",1773352808125,[[86.552,0.53755684],[86.55,4.09200739],[86.547,11.5543527],[86.532,31.84602932],[86.453,0.21324235]],[[86.587,0.52427602],[86.588,40.42130548],[86.6,4.09200739],[86.608,7.36],[86.61,0.14216157]]]
["bitfinex","SOLUSD",1773352829024,[[86.491,0.59721198],[86.49,11.56201235],[86.48,4.24317528],[86.474,28.91033298],[86.472,2.95506722]],[[86.527,0.56583149],[86.528,40.44933431],[86.53,4.10101371],[86.557,46.21235448],[86.558,65.14481587]]]
["bitfinex","SOLUSD",1773352909998,[[86.572,0.6723336],[86.57,4.10319499],[86.568,11.55154196],[86.555,28.88327151],[86.55,0.14216157]],[[86.588,12.21346804],[86.6,28.8686658],[86.608,7.38],[86.61,4.10319499],[86.96,21.6]]]
["bitfinex","SOLUSD",1773352976977,[[86.511,0.47277517],[86.51,4.10319242],[86.507,11.55965597],[86.5,0.14216157],[86.498,28.90237529]],[[86.541,0.67704752],[86.542,40.44279078],[86.549,7.38],[86.56,4.10319242],[86.59,2.95506722]]]
["bitfinex","SOLUSD",1773353009404,[[86.53,4.10331409],[86.521,11.55788768],[86.519,0.35761116],[86.502,0.14216157],[86.501,7.38]],[[86.556,0.57736352],[86.557,11.55308062],[86.57,4.10331409],[86.577,7.38],[86.612,46.18314277]]]
["bitfinex","SOLUSD",1773353062424,[[86.517,0.2424403],[86.516,11.55855564],[86.51,4.10374002],[86.504,28.90031208],[86.499,2.95506722]],[[86.546,11.55454902],[86.548,28.88570504],[86.55,4.10374002],[86.561,57.76299268]]]
["bitfinex","SOLUSD",1773353154522,[[86.522,0.15134527],[86.52,4.10277326],[86.511,28.89779322],[86.51,0.14216157],[86.493,4.82477569]],[[86.557,0.5103468],[86.558,11.55294715],[86.56,4.10277326],[86.574,7.38],[86.581,57.74945168]]]
["bitfinex","SOLUSD",1773353216779,[[86.552,12.02190586],[86.55,4.10575418],[86.547,28.88600367],[86.538,7.38],[86.513,51.06042621]],[[86.577,0.50020226],[86.578,11.55027836],[86.589,28.87219785],[86.59,4.10575418],[86.592,7.38]]]
["bitfinex","SOLUSD",1773353229091,[[86.61,4.10575418],[86.609,0.46815783],[86.6,7.38],[86.595,28.86974162],[86.59,0.14216157]],[[86.636,0.50020226],[86.637,11.54241259],[86.64,0.1],[86.646,28.85314524],[86.65,0.1]]]
["bitfinex","SOLUSD",1773353341083,[[86.537,0.46276563],[86.53,4.09748321],[86.514,62.7],[86.503,4.82477569],[86.492,104.5]],[[86.569,0.46623079],[86.57,4.09748321],[86.577,11.55042122],[86.599,46.19040112],[86.6,4.23964478]]]
["bitfinex","SOLUSD",1773353419445,[[86.5,12.13730523],[86.494,28.90350363],[86.466,92.52151388],[86.459,12.90146921],[86.446,19.35220381]],[[86.539,0.47408402],[86.54,4.10409449],[86.552,40.43811811],[86.56,4.10409449],[86.564,7.38]]]
["bitfinex","SOLUSD",1773353437274,[[86.45,0.2],[86.44,4.30804728],[86.437,0.46212895],[86.433,28.92392389],[86.43,0.2]],[[86.469,0.45967818],[86.47,4.10804728],[86.479,40.47225337],[86.495,7.38],[86.5,0.14216157]]]
["bitfinex","SOLUSD",1773353474701,[[86.477,0.47634705],[86.472,11.5643918],[86.47,4.10804728],[86.457,28.91609353],[86.455,7.38]],[[86.506,0.04817951],[86.507,11.55975816],[86.508,28.89906135],[86.509,7.40301204],[86.51,4.10804728]]]
["bitfinex","SOLUSD",1773353554981,[[86.531,0.45034652],[86.53,11.55660648],[86.52,4.10408929],[86.515,28.89666237],[86.489,46.24862101]],[[86.557,0.24773962],[86.558,11.55294715],[86.56,4.10408929],[86.563,7.38],[86.565,28.88006276]]]
["bitfinex","SOLUSD",1773353651689,[[86.51,4.58521979],[86.509,11.55944331],[86.493,28.9038324],[86.485,7.38],[86.476,62.7]],[[86.53,0.46651588],[86.531,11.55655198],[86.539,28.88890267],[86.54,4.10259616],[86.546,7.38]]]
["bitfinex","SOLUSD",1773353732257,[[86.487,0.46214237],[86.486,11.56256503],[86.472,28.9110926],[86.47,4.10800895],[86.457,7.38]],[[86.504,0.45665697],[86.505,11.56002543],[86.51,4.10800895],[86.518,7.38],[86.521,28.89482187]]]
["bitfinex","SOLUSD",1773353791829,[[86.381,0.47496278],[86.38,4.11690913],[86.378,11.57702192],[86.375,28.94356005],[86.37,0.2]],[[86.413,12.05779871],[86.42,33.04557967],[86.44,4.2590707],[86.469,16.39719525],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773353824942,[[86.347,0.47862085],[86.341,11.58198306],[86.34,4.11690913],[86.339,28.95562839],[86.322,57.92205539]],[[86.374,0.4724847],[86.375,11.57742402],[86.379,28.94243224],[86.38,4.11690913],[86.4,4.2590707]]]
["bitfinex","SOLUSD",1773353931167,[[86.361,0.49325087],[86.352,40.5317769],[86.35,4.12213305],[86.332,1.15831904],[86.305,19.45853705]],[[86.389,0.49234503],[86.39,4.12213305],[86.398,11.57434199],[86.401,28.93485029],[86.411,7.38]]]
["bitfinex","SOLUSD",1773353994336,[[86.28,0.1],[86.273,0.53007521],[86.27,0.1],[86.266,11.59203154],[86.26,0.1]],[[86.289,0.05317828],[86.29,4.12581018],[86.299,40.55666924],[86.318,7.38],[86.325,1.15826538]]]
["bitfinex","SOLUSD",1773354023761,[[86.2,1.1],[86.192,0.55401741],[86.183,29.00799123],[86.18,4.12581018],[86.134,34.76]],[[86.219,0.54269525],[86.22,4.12581018],[86.24,4.12581018],[86.249,40.58018063],[86.253,2.95506722]]]
["bitfinex","SOLUSD",1773354072414,[[86.192,0.5379828],[86.191,11.60213943],[86.185,7.38],[86.18,4.13612005],[86.169,4.82477569]],[[86.229,0.15931126],[86.23,4.13612005],[86.24,4.13612005],[86.247,1.15826538],[86.249,40.58018063]]]
["bitfinex","SOLUSD",1773354153228,[[86.21,11.59958241],[86.209,0.55930952],[86.201,0.14216157],[86.2,33.13790279],[86.183,62.7]],[[86.229,0.55217245],[86.231,11.59688845],[86.24,4.13561105],[86.247,28.98678016],[86.258,1.15826538]]]
["bitfinex","SOLUSD",1773354216581,[[86.243,0.57814745],[86.242,11.5952784],[86.24,4.13339682],[86.23,28.99196231],[86.229,7.38]],[[86.257,0.60223078],[86.263,11.59250143],[86.27,4.13339682],[86.274,28.97761995],[86.286,1.15826538]]]
["bitfinex","SOLUSD",1773354229000,[[86.253,0.55770339],[86.252,11.59393405],[86.25,4.13069539],[86.242,7.4],[86.231,58.12587716]],[[86.273,0.56443238],[86.28,4.13069539],[86.288,1.15826538],[86.289,133.27250072],[86.347,46.32498909]]]
["bitfinex","SOLUSD",1773354309972,[[86.351,0.58938681],[86.35,4.11999133],[86.344,28.95395163],[86.337,7.52216157],[86.321,62.7]],[[86.376,0.57256491],[86.377,11.57715595],[86.389,1.15826538],[86.39,4.31999133],[86.391,28.9382177]]]
["bitfinex","SOLUSD",1773354329282,[[86.51,4.11999133],[86.505,0.59841329],[86.501,40.46195997],[86.487,0.14216157],[86.484,7.38]],[[86.529,0.58120911],[86.53,0.1],[86.535,11.55605692],[86.548,28.88572057],[86.55,4.11999133]]]
["bitfinex","SOLUSD",1773354384126,[[86.452,7.38],[86.451,28.9179375]],[[86.508,7.38]]]
["bitfinex","SOLUSD",1773354435665,[[86.361,0.59209124],[86.36,4.11377298],[86.356,40.52989948],[86.351,7.38],[86.35,0.2]],[[86.388,0.60915949],[86.389,11.57554781],[86.39,4.11377298],[86.399,28.93584292],[86.408,104.3]]]
["bitfinex","SOLUSD",1773354487008,[[86.281,11.5900372],[86.28,11.50258982],[86.274,28.97732659],[86.27,0.2],[86.267,0.14216157]],[[86.312,11.58594822],[86.32,4.12258982],[86.328,28.95939432],[86.336,7.38],[86.341,2.95506722]]]
["bitfinex","SOLUSD",1773354561687,[[86.22,0.1],[86.219,11.59826232],[86.21,4.1276289],[86.207,0.14216157],[86.205,29.00046935]],[[86.249,0.62084824],[86.25,4.1276289],[86.274,98.52330944],[86.28,4.1276289],[86.281,56.69562262]]]
["bitfinex","SOLUSD",1773354644289,[[86.242,12.14484726],[86.24,4.12758266],[86.232,7.4],[86.231,28.99177671],[86.202,92.80449823]],[[86.266,11.59205248],[86.27,4.12758266],[86.275,28.97721756],[86.293,2.95506722],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773354711025,[[86.2,0.68318033],[86.197,11.60122916],[86.19,4.13400485],[86.189,29.00588066],[69.399,33.26602535]],[[86.229,0.58430082],[86.23,4.13400485],[86.236,40.58629806],[86.251,7.4],[86.256,57.9675588]]]
["bitfinex","SOLUSD",1773354766462,[[86.247,0.18704222],[86.246,11.59474062],[86.24,4.13400485],[86.232,36.39129023],[86.227,0.14216157]],[[86.267,0.5565281],[86.268,11.59178374],[86.277,28.97660736],[86.28,4.13400485],[86.285,7.4]]]
["bitfinex","SOLUSD",1773354869574,[[86.201,11.60079349],[86.195,0.07880371],[86.19,33.13230793],[86.188,7.4],[86.187,0.14216157]],[[86.229,0.58434767],[86.23,4.12681076],[86.236,40.58629806],[86.252,7.4],[86.26,104.3]]]
["bitfinex","SOLUSD",1773354927357,[[86.171,11.60483225],[86.17,4.13968216],[86.164,29.01434579],[86.155,0.14216157],[86.152,7.4]],[[86.194,0.59391347],[86.195,11.60165499],[86.2,4.13968216],[86.203,29.00143941],[86.209,7.4]]]
["bitfinex","SOLUSD",1773354989505,[[86.161,0.59727688],[86.16,4.13499016],[86.147,7.4],[86.138,40.63247346],[86.135,7.39339633]],[[86.182,0.60000075],[86.183,11.60329345],[86.19,4.13499016],[86.193,2.95506722],[86.195,29.0043324]]]
["bitfinex","SOLUSD",1773355048388,[[86.262,0.56985761],[86.26,4.13954459],[86.245,0.14216157],[86.242,40.5834744],[86.24,4.13954459]],[[86.298,0.56942969],[86.31,4.13954459],[86.318,7.40621918],[86.32,0.2],[86.34,11.59261986]]]
["bitfinex","SOLUSD",1773355117842,[[86.283,0.56468863],[86.282,11.5898388],[86.28,4.1285308],[86.275,7.54216157],[86.273,28.97757703]],[[86.319,0.61524961],[86.32,4.1285308],[86.331,7.4],[86.337,40.53881881],[86.35,46.42345868]]]
["bitfinex","SOLUSD",1773355157894,[[86.254,0.59721753],[86.252,11.59392454],[86.25,4.12959362],[86.239,7.4],[86.236,28.99003936]],[[86.286,28.97341399],[86.3,7.4]]]
["bitfinex","SOLUSD",1773355235886,[[86.231,0.60345159],[86.23,15.72588289],[86.212,36.3982833],[86.205,0.14216157],[86.2,4.12899214]],[[86.257,0.6212729],[86.258,11.59312759],[86.26,4.12899214],[86.267,28.98003721],[86.272,7.4]]]
["bitfinex","SOLUSD",1773355280757,[[86.213,0.67636461],[86.21,4.13351814],[86.204,40.6013642],[86.195,0.14216157],[86.19,0.1]],[[86.25,4.13351814],[86.262,2.95506722],[86.263,7.4]]]
["bitfinex","SOLUSD",1773355303059,[[86.181,0.68848003],[86.18,4.13351814],[86.173,0.14216157],[86.171,40.61691288],[86.17,0.1]],[[86.226,28.99375818],[86.281,46.3601835],[103.76,2.47215037],[103.98,2.47215037],[104.0,2.0]]]
["bitfinex","SOLUSD",1773355365513,[[86.214,0.68393074],[86.209,11.599686],[86.203,29.00121219],[86.2,4.13626376],[86.195,0.14216157]],[[86.237,0.68018307],[86.238,11.59581622],[86.24,4.13626376],[86.245,28.98718766],[86.259,7.4]]]
["bitfinex","SOLUSD",1773355483298,[[86.191,0.55854181],[86.19,33.1367768],[86.187,11.60267789],[86.173,7.4],[86.166,46.42168028]],[[86.229,0.74217451],[86.23,4.13110272],[86.255,2.95506722],[86.258,0.14216157],[86.267,94.33938584]]]
["bitfinex","SOLUSD",1773355541257,[[86.204,12.34185058],[86.2,4.13853605],[86.192,29.14717363],[86.181,7.4],[86.133,19.47328029]],[[86.231,0.75215721],[86.232,11.59662306],[86.239,28.98935457],[86.24,4.13853605],[86.245,7.4]]]
["bitfinex","SOLUSD",1773355554753,[[86.21,0.7543023],[86.209,11.59971696],[86.201,29.00171215],[86.2,4.13853605],[86.192,0.14216157]],[[86.23,0.77280795],[86.239,11.59568176],[86.24,4.13853605],[86.245,7.4],[86.248,28.98633416]]]
["bitfinex","SOLUSD",1773355643248,[[86.183,12.26962214],[86.18,4.13469953],[86.167,29.01331152],[86.165,0.14216157],[86.152,62.7]],[[86.203,0.63974161],[86.204,11.60038977],[86.216,28.99693792],[86.22,4.13469953],[86.235,57.9812868]]]
["bitfinex","SOLUSD",1773355672563,[[86.15,0.1],[86.142,0.59599521],[86.138,11.60921349],[86.13,4.23469953],[86.127,29.02677382]],[[86.167,0.6019902],[86.168,11.60523628],[86.17,4.13469953],[86.181,7.4],[86.187,58.01386629]]]
["bitfinex","SOLUSD",1773355769366,[[86.093,11.61534619],[86.092,0.57165435],[86.09,4.24071121],[86.083,29.04165843],[86.01,8.24126379]],[[86.118,11.61197426],[86.12,4.14071121],[86.129,29.02627763],[86.138,7.4],[86.144,2.95506722]]]
["bitfinex","SOLUSD",1773355792517,[[86.033,0.50288351],[86.032,11.62358192],[86.02,4.24071121],[86.01,29.06618247],[85.868,25.80817396]],[[86.06,4.14071121],[86.062,0.51929913],[86.063,40.66788282],[86.08,4.14071121],[86.083,2.95506722]]]
["bitfinex","SOLUSD",1773355848952,[[86.041,0.5479345],[86.04,4.14713908],[86.034,11.62331171],[86.02,0.1],[86.015,0.14216157]],[[86.077,0.53592935],[86.08,4.14713908],[86.132,46.44040376],[86.145,46.4337178],[86.197,3.48]]]
["bitfinex","SOLUSD",1773355896601,[[86.041,0.60867209],[86.04,4.14791092],[86.031,40.68287731],[86.02,0.1],[86.015,0.14216157]],[[86.071,0.59328257],[86.072,11.61818012],[86.079,7.4],[86.08,108.44791092],[86.081,29.04243063]]]
["bitfinex","SOLUSD",1773355952351,[[86.022,0.61622648],[86.021,11.62506829],[86.02,33.21559262],[86.005,0.14216157],[86.003,7.4]],[[86.054,0.65666596],[86.055,11.62047527],[86.06,4.15283756],[86.061,29.04938319],[86.073,7.4]]]
["bitfinex","SOLUSD",1773356042216,[[86.03,4.15039877],[86.021,11.62506829],[86.018,29.06336511],[86.008,7.4],[86.0,4.15039877]],[[86.052,0.61704762],[86.053,11.6208438],[86.06,29.04969036],[86.08,104.3],[86.12,4.15039877]]]
["bitfinex","SOLUSD",1773356093078,[[86.061,11.61966512],[86.06,4.15015714],[86.054,29.0514995],[86.04,4.15015714],[86.024,1.16246628]],[[86.086,0.61704762],[86.089,11.61596977],[86.1,4.15015714],[86.105,29.03454592],[86.208,7.4]]]
["bitfinex","SOLUSD",1773356168096,[[86.161,0.62580684],[86.16,4.13475561],[86.153,11.60725685],[86.145,0.14216157],[86.142,7.4]],[[86.2,4.74547257],[86.206,7.4],[86.229,2.95506722],[86.234,54.03854533],[86.24,4.33475561]]]
["bitfinex","SOLUSD",1773356203151,[[86.166,0.68818845],[86.152,29.01834687],[86.15,4.13566105],[86.148,7.4],[85.831,129.0146921]],[[86.189,11.80571975],[86.19,4.13566105],[86.199,29.00265664],[86.21,7.4],[86.348,38.80780018]]]
["bitfinex","SOLUSD",1773356328753,[[86.201,0.6925167],[86.2,4.13754797],[86.182,7.4],[86.175,0.14216157],[86.172,40.61644153]],[[86.228,11.59716101],[86.23,0.2],[86.24,0.2],[86.268,46.36764854],[86.278,46.36224459]]]
["bitfinex","SOLUSD",1773356339161,[[86.211,0.70288328],[86.21,4.13754797],[86.206,11.60010833],[86.19,7.4],[86.187,29.00655384]],[[86.229,11.59702652],[86.23,0.2],[86.233,29.6887208],[86.24,4.33754797],[86.301,69.62]]]
["bitfinex","SOLUSD",1773356399316,[[86.311,11.58600873],[86.31,4.13303528],[86.303,7.4],[86.297,28.96940916],[86.285,0.14216157]],[[86.345,0.77399869],[86.346,11.58131239],[86.348,28.95283343],[86.35,4.13303528],[86.36,0.1]]]
["bitfinex","SOLUSD",1773356446143,[[86.371,0.3456669],[86.361,0.14216157],[86.356,7.38],[86.344,57.90779739],[86.295,12.80815723]],[[86.398,0.76216943],[86.399,11.57423799],[86.41,4.11280597],[86.43,46.28042262],[86.435,0.14216157]]]
["bitfinex","SOLUSD",1773356450535,[[86.364,0.34984324],[86.363,40.66877596],[86.36,22.76719083],[86.289,19.17881085],[70.403,1.0]],[[86.399,0.18346573],[86.4,11.02938949],[86.401,11.57394011],[86.41,28.93186651],[86.425,7.38]]]
["bitfinex","SOLUSD",1773356507589,[[86.501,0.11561493],[86.5,11.0127205],[86.488,28.90563774],[86.431,46.27940981],[86.4,53.59065962]],[[86.537,0.78961005],[86.538,11.55561718],[86.539,28.8888106],[86.54,11.0127205],[86.551,7.38]]]
["bitfinex","SOLUSD",1773356526021,[[86.471,0.7930877],[86.47,11.0127205],[86.462,40.48021094],[86.46,11.75647386],[86.442,72.39506722]],[[86.504,0.81794153],[86.505,11.56010222],[86.558,46.21220058],[86.567,46.20710947],[86.667,69.2312727]]]
["bitfinex","SOLUSD",1773356601478,[[86.543,0.9128256],[86.542,11.55508308],[86.536,7.38],[86.532,28.89076572],[86.521,63.85578876]],[[86.576,0.94428571],[86.577,11.55041177],[86.58,32.97627036],[86.59,0.1],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773356622279,[[86.571,0.9128256],[86.57,4.10092019],[86.551,11.55388152],[86.55,11.36760134],[86.541,58.93154779]],[[86.59,0.1]]]
["bitfinex","SOLUSD",1773356655613,[[86.79,10.94079709],[86.787,0.95602205],[86.781,7.36],[86.78,11.52334352],[86.769,0.14216157]],[[86.819,0.93065558],[86.82,10.94079709],[86.828,40.30957754],[86.847,46.05840331],[86.856,46.05323754]]]
["bitfinex","SOLUSD",1773356676639,[[86.822,0.99177569],[86.821,11.01784253],[86.82,10.90518524],[86.816,63.31160324],[86.813,28.79720328]],[[86.859,0.92184146],[86.86,10.90518524],[86.888,86.31801858],[86.891,7.34],[86.9,46.03003347]]]
["bitfinex","SOLUSD",1773356692341,[[86.881,0.94856196],[86.853,7.34],[86.841,46.06105592],[86.832,0.14216157],[86.829,46.06729733]],[[86.923,0.97673375],[86.929,40.26274315],[86.93,10.90518524],[86.946,7.34],[86.948,46.00499996]]]
["bitfinex","SOLUSD",1773356726793,[[86.84,10.91078859],[86.837,1.03592122],[86.836,11.51590575],[86.83,28.79157962],[86.827,7.34]],[[86.868,1.04692443],[86.869,11.51158641],[86.876,28.77664717],[86.892,57.54330033],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773356746128,[[86.795,1.02934159],[86.793,7.34],[86.791,11.52191275],[86.79,10.91078859],[86.778,28.809076]],[[86.828,40.30957754],[86.83,10.91078859],[86.856,7.34],[86.858,149.66957561],[86.87,46.18849419]]]
["bitfinex","SOLUSD",1773356797150,[[86.853,1.11885783],[86.852,11.51383963],[86.85,10.91912083],[86.833,28.79087682],[86.827,7.34]],[[86.88,10.91912083],[86.884,1.0929601],[86.886,28.77361998],[86.891,11.50867178],[86.892,7.34]]]
["bitfinex","SOLUSD",1773356833685,[[86.891,1.05247478],[86.89,10.8907537],[86.886,11.50933406],[86.874,7.34],[86.872,28.77795624]],[[86.916,11.50536149],[86.917,1.12916359],[86.92,10.8907537],[86.928,28.75943309],[86.942,7.34]]]
["bitfinex","SOLUSD",1773356872515,[[86.841,1.15737725],[86.84,4.07253645],[86.837,7.34],[86.822,40.31236322],[86.819,0.14216157]],[[86.874,1.12761563],[86.875,11.51091318],[86.88,4.07253645],[86.887,28.77309408],[86.897,7.34]]]
["bitfinex","SOLUSD",1773356881530,[[86.87,4.07253645],[86.866,11.51198397],[86.865,7.34],[86.863,1.15737725],[86.856,28.78313676]],[[86.899,1.12761563],[86.9,4.07253645],[86.915,40.26922855],[86.92,4.07253645],[86.923,57.52231169]]]
["bitfinex","SOLUSD",1773356929269,[[86.801,1.07582179],[86.8,0.2],[86.797,11.52105111],[86.79,4.06713306],[86.787,7.34]],[[86.827,1.05402688],[86.828,11.51702215],[86.829,28.79247706],[86.83,4.06713306],[86.88,4.06713306]]]
["bitfinex","SOLUSD",1773357001433,[[86.753,7.36],[86.75,4.08467432],[86.745,1.09946658],[86.742,28.82087419],[86.706,46.13285477]],[[86.803,11.52033915],[86.826,0.14216157],[86.828,7.36]]]
["bitfinex","SOLUSD",1773357054964,[[86.733,1.10315712],[86.732,11.52976986],[86.73,4.08525668],[86.714,7.36],[86.706,0.14216157]],[[86.759,12.64591961],[86.767,28.81297167],[86.77,4.08525668],[86.776,7.36],[86.777,104.3]]]
["bitfinex","SOLUSD",1773357093000,[[86.745,1.03380171],[86.734,40.49542557],[86.73,4.08340339],[86.729,7.36],[86.721,62.7]],[[86.769,1.11158637],[86.77,4.08340339],[86.793,40.32583272],[86.8,4.08340339],[86.806,0.14216157]]]
["bitfinex","SOLUSD",1773357125831,[[86.792,1.06729707],[86.79,15.60537345],[86.789,7.36],[86.779,28.80881025],[86.706,18.74689939]],[[86.818,11.51834872],[86.819,1.07540203],[86.82,4.08340339],[86.829,28.79222379],[86.83,0.1]]]
["bitfinex","SOLUSD",1773357195200,[[86.822,1.06130716],[86.821,11.51795072],[86.81,4.07400759],[86.806,28.94180945],[86.803,7.34]],[[86.842,12.06465576],[86.85,4.17400759],[86.856,36.1232742],[86.885,46.03788642],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773357247336,[[86.903,1.02083521],[86.902,40.27525257],[86.9,4.0731745],[86.898,0.14216157],[86.896,7.34]],[[86.93,0.1],[86.931,1.004365],[86.94,4.0731745],[86.948,7.34],[105.5,20.0]]]
["bitfinex","SOLUSD",1773357292876,[[86.939,0.96815049],[86.938,40.25857507],[86.93,4.06699592],[86.929,0.14216157],[86.884,11.49770012]],[[86.969,0.98935603],[86.97,4.16699592],[86.974,11.49770012],[86.985,28.74059355],[87.0,11.40699592]]]
["bitfinex","SOLUSD",1773357326320,[[86.983,0.14216157],[86.982,41.28351495],[86.977,7.34],[86.97,4.06699592],[86.969,0.14216157]],[[87.009,0.99042678],[87.029,40.21647956],[87.04,4.06699592],[87.047,57.44036227],[87.084,45.93308501]]]
["bitfinex","SOLUSD",1773357349810,[[87.015,1.01766355],[87.012,0.14216157],[87.01,11.49293184],[87.009,28.73265983],[87.006,1.14934602]],[[87.05,4.06084698],[87.059,1.05494042],[87.074,11.4845266],[87.076,164.7],[87.09,7.34]]]
["bitfinex","SOLUSD",1773357395373,[[87.0,11.49425287],[86.995,1.12233351],[86.992,28.73827478],[86.989,7.34],[86.98,4.06084698]],[[87.019,11.49174318],[87.02,4.06084698],[87.021,0.04848458],[87.035,28.72439599],[87.04,4.06084698]]]
["bitfinex","SOLUSD",1773357451513,[[86.961,1.0765591],[86.95,4.05911691],[86.948,40.25394488],[86.939,0.14216157],[86.93,11.28006348]],[[86.989,0.57345363],[86.99,4.05911691],[87.019,28.72951515],[87.02,11.49161112],[87.025,7.34]]]
["bitfinex","SOLUSD",1773357475942,[[86.941,1.18023967],[86.94,4.06434863],[86.934,0.14216157],[86.932,40.26135369],[86.926,7.34]],[[86.98,0.59207865],[87.252,104.3]]]
["bitfinex","SOLUSD",1773357543307,[[86.97,1.10661612],[86.96,4.06294102],[86.946,0.14216157],[86.945,7.34],[86.941,62.7]],[[86.991,1.12980574],[86.992,11.49530991],[87.0,4.06294102],[87.003,28.73495914],[87.008,45.97327945]]]
["bitfinex","SOLUSD",1773357566445,[[87.03,5.11096664],[87.025,11.49085137],[87.017,28.72979322],[87.013,7.32],[87.0,15.39690267]],[[87.069,11.48514396],[87.07,4.06294102],[87.075,28.71105792],[87.08,7.32],[87.094,0.14216157]]]
["bitfinex","SOLUSD",1773357609144,[[87.004,1.18087611],[87.003,11.49383538],[87.0,10.86086773],[86.993,28.73794443],[86.992,0.14216157]],[[87.034,1.25147929],[87.04,51.07247749],[87.041,7.34],[87.202,11.49071199],[87.939,155.32913141]]]
["bitfinex","SOLUSD",1773357651495,[[87.081,0.58357855],[87.08,4.05163184],[87.079,11.48381725],[87.055,7.32],[87.04,4.05163184]],[[87.119,1.28597001],[87.12,4.05163184],[87.127,11.47749836],[87.138,8.49411619],[87.14,0.1]]]
["bitfinex","SOLUSD",1773357676928,[[87.11,4.05163184],[87.106,0.63202809],[87.103,11.48062808],[87.092,28.70527717],[87.083,0.14216157]],[[87.127,11.47749836],[87.135,1.28597001],[87.139,28.69009948],[87.14,4.15163184],[87.142,7.32]]]
["bitfinex","SOLUSD",1773357695533,[[87.07,4.05163184],[87.06,11.48633126],[87.057,0.62969706],[87.028,91.92398201],[87.008,45.97235649]],[[87.109,1.32120959],[87.11,4.05163184],[87.111,40.17862266],[87.118,7.32],[87.127,45.91014369]]]
["bitfinex","SOLUSD",1773357733248,[[87.151,7.32]],[[87.191,11.46907364],[87.21,18.14801702],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773357778589,[[87.151,12.85272413],[87.15,10.83006033],[87.127,3.09722879],[87.11,57.42650046],[87.102,50.74773635]],[[87.177,1.3183287],[87.182,11.47025921],[87.19,10.83006033],[87.241,45.85041688],[89.452,233.1474312]]]
["bitfinex","SOLUSD",1773357784091,[[87.14,10.83006033],[87.135,1.37838649],[87.124,7.32],[87.099,45.92433961],[87.092,5.97298677]],[[87.175,1.3183287],[87.176,40.14866476],[87.18,10.83006033],[87.185,7.32],[87.197,45.87337788]]]
["bitfinex","SOLUSD",1773357814812,[[87.02,10.82808363],[87.013,1.39030207],[87.012,11.49266767],[87.0,0.2],[86.994,7.46216157]],[[87.043,11.48868591],[87.047,1.33063029],[87.05,10.82808363],[87.06,28.71606388],[87.068,7.32]]]
["bitfinex","SOLUSD",1773357851672,[[86.911,1.43397747],[86.91,10.89450083],[86.901,11.50734744],[86.9,0.2],[86.89,0.2]],[[86.938,11.50245002],[86.945,1.40375153],[86.949,28.75252671],[86.95,10.89450083],[86.953,7.34]]]
["bitfinex","SOLUSD",1773357880289,[[86.971,1.3999146],[86.97,10.87896221],[86.96,11.49945972],[86.957,28.74968022],[86.954,0.14216157]],[[86.995,1.43864365],[86.996,11.49478136],[87.006,28.73367171],[87.01,10.87896221],[87.019,7.34]]]
["bitfinex","SOLUSD",1773357915028,[[86.951,0.14216157],[86.95,4.06418976],[86.94,14.45715877],[86.928,28.75918957],[86.917,1.15052291]],[[86.984,1.50267872],[86.985,40.23682243],[86.989,7.34],[86.99,4.06418976],[87.01,45.97175244]]]
["bitfinex","SOLUSD",1773358002494,[[86.93,15.70570345],[86.929,2.95506722],[86.926,7.34],[86.921,28.76174917],[86.88,4.06003331]],[[86.967,1.56248149],[86.968,40.2446877],[86.97,4.06003331],[86.985,7.34],[105.1,9.44]]]
["bitfinex","SOLUSD",1773358071959,[[86.872,0.21930114],[86.871,11.51132138],[86.87,0.2],[86.86,4.26993374],[86.858,28.78235703]],[[86.896,1.5288552],[86.897,11.5078968],[86.899,7.34],[86.9,4.06993374],[86.908,28.76637703]]]
["bitfinex","SOLUSD",1773358097073,[[86.911,1.4930906],[86.91,4.06993374],[86.903,11.5070826],[86.901,28.7683686],[86.892,0.14216157]],[[86.936,13.03156984],[86.945,28.75380987],[86.95,4.06993374],[86.952,7.34],[90.204,289.0725465]]]
["bitfinex","SOLUSD",1773358182360,[[86.97,4.06756926],[86.963,0.14216157],[86.962,40.2474644],[86.95,12.57566758]],[[86.998,1.46402411],[86.999,11.49438499],[87.0,0.1],[87.007,7.34],[87.01,4.16756926]]]
["bitfinex","SOLUSD",1773358229905,[[86.913,7.34]],[[86.971,7.34]]]
["bitfinex","SOLUSD",1773358266900,[[86.898,1.52112954],[86.891,11.50867178],[86.89,4.06428146],[86.888,7.34],[86.868,4.82477569]],[[86.947,40.25440784],[86.96,4.06428146],[86.965,57.49491191]]]
["bitfinex","SOLUSD",1773358354164,[[86.928,1.42160804],[86.92,4.06603979],[86.91,28.76521975],[86.885,4.82477569],[86.88,50.10607038]],[[86.999,97.70227243],[87.0,4.16603979],[87.008,0.14216157]]]
["bitfinex","SOLUSD",1773358409641,[[86.901,1.38037462],[86.898,18.84773407],[86.89,32.83825429],[86.878,0.14216157],[86.644,104.50553862]],[[86.927,1.31149344],[86.928,11.50377323],[86.93,4.06650979],[86.931,28.75854418],[86.951,7.34]]]
["bitfinex","SOLUSD",1773358439344,[[86.911,1.39204308],[86.91,4.06779458],[86.903,40.27478912],[86.902,7.34],[86.893,46.03351813]],[[86.958,7.34],[86.96,4.06779458],[86.964,40.24653879],[86.994,45.98061458],[86.998,4.82477569]]]
["bitfinex","SOLUSD",1773358529755,[[86.911,1.32219262],[86.901,11.50734744],[86.897,7.34],[86.891,28.77163293],[86.862,115.06990222]],[[86.939,1.31990334],[86.94,3.6581304],[86.956,7.34],[86.958,40.24931575],[86.959,57.49875206]]]
["bitfinex","SOLUSD",1773358639518,[[86.951,1.25462931],[86.95,3.65672807],[86.941,11.50205311],[86.928,0.14216157],[86.922,2.95506722]],[[86.977,12.6921504],[86.98,7.8995564],[86.988,28.73961799],[86.99,3.65672807],[87.0,0.1]]]
["bitfinex","SOLUSD",1773358658939,[[86.925,1.1755697],[86.924,11.5043026],[86.921,7.34],[86.92,3.65672807],[86.919,28.76228588]],[[86.946,1.19695261],[86.947,11.50125938],[86.959,28.74948918],[86.96,3.65672807],[86.976,7.34]]]
["bitfinex","SOLUSD",1773358713102,[[86.914,1.23729928],[86.911,11.50599156],[86.9,3.66127749],[86.898,36.10905397],[86.891,62.7]],[[86.933,1.21679073],[86.934,11.50297927],[86.945,28.75395571],[86.95,3.66127749],[86.959,7.34]]]
["bitfinex","SOLUSD",1773358810953,[[87.01,3.65350588],[87.008,1.14029514],[87.004,11.49372442],[86.994,28.7375067],[86.969,1.14983499]],[[87.036,1.18112979],[87.037,11.48936659],[87.04,3.75350588],[87.041,28.7222265],[87.05,0.1]]]
["bitfinex","SOLUSD",1773358832677,[[86.951,11.50073029],[86.943,28.75447132],[86.94,10.99350588],[86.929,2.95506722],[86.928,0.14216157]],[[86.979,1.22550702],[86.98,3.65350588],[86.988,40.23543476],[87.0,10.99350588],[87.008,0.14216157]]]
["bitfinex","SOLUSD",1773358874798,[[86.874,1.07898208],[86.873,11.51105636],[86.871,28.77830346],[86.87,3.86055505],[86.863,7.34]],[[86.897,1.24778142],[86.902,11.50725541],[86.91,3.66055505],[86.918,7.34],[86.922,28.76155564]]]
["bitfinex","SOLUSD",1773358962578,[[86.924,1.27908074],[86.923,11.50443495],[86.921,28.76174917],[86.92,3.65889831],[86.912,7.34]],[[86.956,1.31725818],[86.957,11.49993675],[86.96,3.65889831],[86.968,7.34],[86.97,28.74582652]]]
["bitfinex","SOLUSD",1773359023228,[[86.971,1.29555987],[86.97,3.65457867],[86.958,7.48216157],[86.941,2.95506722],[86.935,4.82477569]],[[87.009,40.22572376],[87.01,3.65457867],[87.02,7.34],[87.027,57.45360978],[87.033,45.9599581]]]
["bitfinex","SOLUSD",1773359048334,[[87.018,1.29555987],[87.016,11.49205191],[87.01,3.65104695],[87.007,28.73303474],[86.998,0.14216157]],[[87.047,11.48804668],[87.048,7.34],[87.05,3.75104695],[87.057,28.71686289],[87.06,0.1]]]
["bitfinex","SOLUSD",1773359125689,[[87.023,0.60066406],[87.022,11.49134701],[87.02,3.64953023],[87.012,0.14216157],[87.011,28.7319994]],[[87.047,0.68562322],[87.049,11.48784346],[87.058,28.71680132],[87.06,3.74953023],[87.068,7.32]]]
["bitfinex","SOLUSD",1773359164718,[[87.042,11.4887066],[87.041,0.45516092],[87.035,28.72398256],[87.025,7.32],[87.015,57.46095325]],[[87.07,0.70992388],[87.073,11.48467231],[87.077,4.57730007],[87.08,3.74953023],[87.088,28.70669945]]]
["bitfinex","SOLUSD",1773359194550,[[86.962,0.56302543],[86.948,0.14216157],[86.942,36.09462993],[86.92,9.6528862],[86.883,37.94]],[[86.989,0.58421996],[86.99,3.64959671],[86.998,40.23080989],[87.005,7.34],[87.018,57.4600045]]]
["bitfinex","SOLUSD",1773359245114,[[87.003,0.52164851],[87.002,11.49398864],[87.0,3.65124863],[86.99,28.73868656],[86.973,7.34]],[[87.028,11.99673299],[87.04,10.99124863],[87.041,28.72217141],[87.318,3.44],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773359294346,[[87.011,0.53873116],[87.002,11.49398864],[87.0,3.65166595],[86.991,28.73827877],[86.98,11.02959579]],[[87.033,11.48989463],[87.034,7.34],[87.037,28.72372546],[87.04,3.65166595],[87.05,2.95506722]]]
["bitfinex","SOLUSD",1773359377415,[[86.971,0.50742175],[86.97,3.65552729],[86.965,11.49885985],[86.957,28.74952342],[86.947,0.14216157]],[[86.998,11.49451711],[87.002,0.49352049],[87.007,28.73336956],[87.01,3.65552729],[87.025,7.34]]]
["bitfinex","SOLUSD",1773359405463,[[86.99,0.47915258],[86.98,3.65552729],[86.978,7.34],[86.976,28.74356144],[86.967,0.14216157]],[[87.019,0.47427095],[87.02,3.65552729],[87.038,40.21232104],[87.04,3.65552729],[87.045,7.34]]]
["bitfinex","SOLUSD",1773359454505,[[86.942,7.34]],[[87.017,0.14216157],[87.022,104.3],[87.023,57.45617411]]]
["bitfinex","SOLUSD",1773359554986,[[87.015,0.45792398],[87.011,11.49270024],[87.0,3.64943982],[86.995,36.05697485],[86.987,0.14216157]],[[87.044,0.46702043],[87.045,11.48831064],[87.05,3.64943982],[87.053,7.32],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773359611820,[[86.973,0.62067005],[86.972,40.24283677],[86.97,3.65741927],[86.961,7.34],[86.957,0.14216157]],[[87.01,11.49293184],[87.011,0.49437978],[87.018,28.72969366],[87.037,45.95787802],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773359668296,[[86.954,0.47612664],[86.95,3.65367447],[86.947,7.34],[86.94,0.2],[86.935,28.75680138]],[[86.975,0.37623203],[86.976,11.49742457],[86.986,28.74058011],[86.99,3.65367447],[87.04,49.60998342]]]
["bitfinex","SOLUSD",1773359687925,[[86.959,0.49223599],[86.958,7.66359178],[86.95,15.154493],[86.941,36.09502549],[70.796,2.0]],[[86.975,0.37610998],[86.988,28.73990254],[86.989,11.49570635],[86.99,3.65367447],[86.998,7.34]]]
["bitfinex","SOLUSD",1773359729258,[[86.875,0.46470941],[86.872,11.51112894],[86.87,0.2],[86.86,3.86266807],[86.844,1.15149002]],[[86.896,11.50804428],[86.906,28.76671346],[86.92,3.66266807],[104.95,2.0],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773359729561,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.896,11.96518776],[86.906,28.76671346],[86.91,3.66266807],[86.96,3.66266807],[88.204,3.49]]]
["bitfinex","SOLUSD",1773359729752,[[86.875,0.46470941],[86.872,11.51112894],[86.87,0.2],[86.86,3.86266807],[86.844,1.15149002]],[[86.896,11.50804428],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807],[88.2,3.49]]]
["bitfinex","SOLUSD",1773359729941,[[86.875,0.46470941],[86.872,11.51112894],[86.87,0.2],[86.86,3.86266807],[86.844,1.15149002]],[[86.895,0.45714348],[86.896,11.50804428],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359730558,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.894,11.96541792],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807],[104.95,2.0]]]
["bitfinex","SOLUSD",1773359730747,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.894,11.96541792],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807],[88.204,3.49]]]
["bitfinex","SOLUSD",1773359731763,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.894,11.50827444],[86.899,0.45714348],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359731947,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.894,11.50827444],[86.895,0.45714348],[86.9,3.66266807],[86.906,28.76671346],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359733569,[[86.875,0.46470941],[86.872,11.51112894],[86.87,3.86266807],[86.86,0.2],[86.844,1.15149002]],[[86.894,11.50827444],[86.895,0.45714348],[86.906,28.76671346],[86.91,3.66266807],[86.96,3.66266807]]]
["bitfinex","SOLUSD",1773359733738,[[86.875,0.46470941],[86.87,0.2],[86.868,11.51171583],[86.86,0.2],[86.84,0.2]],[[86.894,11.50827444],[86.9,3.66266807],[86.902,0.45714348],[86.906,28.76671346],[86.917,0.14216157]]]
["bitfinex","SOLUSD",1773359733941,[[86.87,0.2],[86.86,3.86266807],[86.857,0.46470941],[86.846,28.78642628],[86.84,3.86266807]],[[86.893,0.45714348],[86.894,11.50827444],[86.9,3.66266807],[86.917,57.66868473],[86.925,46.01675868]]]
["bitfinex","SOLUSD",1773359734244,[[86.86,0.2],[86.858,0.46470941],[86.841,0.14216157],[86.84,0.2],[86.837,0.14216157]],[[86.894,11.50827444],[86.917,57.66868473],[86.925,46.01675868]]]
["bitfinex","SOLUSD",1773359734245,[[86.86,0.2],[86.858,0.46470941],[86.841,0.14216157],[86.84,0.2],[86.837,0.14216157]],[[86.879,0.45714348],[86.88,3.66266807],[86.894,40.27896056],[86.915,2.95506722],[86.916,46.02153158]]]
["bitfinex","SOLUSD",1773359734450,[[86.861,0.46470941],[86.86,0.2],[86.85,3.86266807],[86.84,0.2],[86.837,0.14216157]],[[86.879,0.45714348],[86.88,3.66266807],[86.894,40.27896056],[86.903,7.34],[86.915,2.95506722]]]
["bitfinex","SOLUSD",1773359735068,[[86.861,11.51264664],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692],[86.84,0.2]],[[86.879,0.45714348],[86.88,3.66266807],[86.894,40.27896056],[86.902,57.53671647],[86.903,7.34]]]
["bitfinex","SOLUSD",1773359735368,[[86.862,0.46470941],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692],[86.84,0.2]],[[86.879,0.45714348],[86.88,3.66266807],[86.894,40.27896056],[86.902,57.53671647],[86.903,7.34]]]
["bitfinex","SOLUSD",1773359735564,[[86.862,0.46470941],[86.86,11.71272398],[86.85,3.86266807],[86.845,28.78669692],[86.84,0.2]],[[86.879,0.45714348],[86.88,3.66266807],[86.894,40.27896056],[86.902,57.53671647],[86.903,7.34]]]
["bitfinex","SOLUSD",1773359735954,[[86.862,0.46470941],[86.86,11.71272398],[86.85,3.86266807],[86.845,28.78669692],[86.84,0.2]],[[86.879,0.45714348],[86.88,3.66266807],[86.882,11.5099415],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359737451,[[86.864,0.46470941],[86.863,11.51238156],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692]],[[86.88,3.66266807],[86.882,11.5099415],[86.894,28.77068612],[86.895,0.45714348],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359737651,[[86.864,0.46470941],[86.863,11.51238156],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692]],[[86.882,11.5099415],[86.89,3.66266807],[86.891,0.45714348],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359737851,[[86.864,0.46470941],[86.863,11.51238156],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692]],[[86.882,11.5099415],[86.89,3.66266807],[86.894,28.77068612],[86.902,57.53671647],[87.175,3.44]]]
["bitfinex","SOLUSD",1773359738052,[[86.864,0.46470941],[86.863,11.51238156],[86.86,0.2],[86.85,3.86266807],[86.845,28.78669692]],[[86.881,0.45714348],[86.882,11.5099415],[86.89,3.66266807],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359738464,[[86.864,0.46470941],[86.86,0.2],[86.858,11.51293336],[86.85,3.86266807],[86.845,28.78669692]],[[86.879,0.45714348],[86.88,11.51012891],[86.89,3.66266807],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359738771,[[86.86,0.66470941],[86.858,11.51293336],[86.85,3.86266807],[86.845,28.78669692],[70.166,32.578194]],[[86.879,0.45714348],[86.88,11.51012891],[86.89,3.66266807],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359738957,[[86.86,0.66470941],[86.858,11.51293336],[86.85,3.86266807],[86.845,28.78669692],[85.557,3.49]],[[86.879,0.45714348],[86.88,11.51012891],[86.89,3.66266807],[86.894,28.77068612],[86.902,57.53671647]]]
["bitfinex","SOLUSD",1773359739154,[[86.85,0.2],[86.845,28.78669692],[86.844,0.46470941],[86.788,46.08912118],[86.784,80.61143647]],[[86.879,0.45714348],[86.88,15.17279698],[86.885,28.77372433],[86.902,57.53671647],[86.917,46.16345534]]]
["bitfinex","SOLUSD",1773359739357,[[86.831,0.46470941],[86.791,46.0873078],[86.789,46.08834134],[86.782,46.09232308],[86.78,11.86920168]],[[86.88,15.17279698],[86.917,46.16345534]]]
["bitfinex","SOLUSD",1773359739358,[[86.831,0.46470941],[86.791,46.0873078],[86.789,46.08834134],[86.782,46.09232308],[86.78,11.86920168]],[[86.859,0.17485777],[86.877,2.95506722],[86.88,15.17279698],[86.891,2.95506722],[86.895,46.0328566]]]
["bitfinex","SOLUSD",1773359739662,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.825,28.79338342],[86.816,6.00629592]],[[86.869,0.17485475],[86.87,3.66266807],[86.88,40.28545119],[86.883,7.34],[86.89,18.83393293]]]
["bitfinex","SOLUSD",1773359739849,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.815,28.79667399],[86.795,4.82477569]],[[86.869,0.17485475],[86.87,3.66266807],[86.88,40.28545119],[86.882,18.83393293],[86.883,7.34]]]
["bitfinex","SOLUSD",1773359740049,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.815,28.79667399],[86.795,4.82477569]],[[86.87,3.66266807],[86.882,18.83393293],[86.883,7.34]]]
["bitfinex","SOLUSD",1773359740050,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.817,0.14216157],[86.815,28.79667399]],[[86.867,0.17485475],[86.868,11.51171892],[86.87,3.66266807],[86.871,28.77837961],[86.881,18.83393293]]]
["bitfinex","SOLUSD",1773359740263,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.815,28.79667399],[86.729,8.14039914]],[[86.867,0.17485475],[86.868,11.51171892],[86.87,3.66266807]]]
["bitfinex","SOLUSD",1773359740264,[[86.832,0.46470941],[86.831,11.51662424],[86.83,3.86266807],[86.815,28.79667399],[86.729,8.14039914]],[[86.867,0.17485475],[86.868,11.51171892],[86.87,3.66266807],[86.88,18.83393293],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773359740475,[[86.834,0.46470941],[86.833,11.51635898],[86.83,3.86266807],[86.815,28.79667399],[86.794,2.95506722]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.879,18.83393293],[86.91,8.20628798]]]
["bitfinex","SOLUSD",1773359740674,[[86.834,0.46470941],[86.833,11.51635898],[86.83,3.86266807],[86.815,28.79667399],[86.731,8.10998266]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.878,18.83393293],[86.91,8.20628798]]]
["bitfinex","SOLUSD",1773359740873,[[86.834,0.46470941],[86.83,3.86266807],[86.829,11.51684069],[86.815,28.79667399],[86.794,2.95506722]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.877,18.83393293],[86.958,11.51635898]]]
["bitfinex","SOLUSD",1773359741191,[[86.834,0.46470941],[86.83,3.86266807],[86.829,11.51684069],[86.817,0.14216157],[86.815,28.79667399]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.876,18.83393293],[86.958,11.51635898]]]
["bitfinex","SOLUSD",1773359741384,[[86.834,0.46470941],[86.83,3.86266807],[86.829,11.51684069],[86.817,0.14216157],[86.815,28.79667399]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.875,18.83393293],[86.958,11.51635898]]]
["bitfinex","SOLUSD",1773359741552,[[86.834,0.46470941],[86.83,3.86266807],[86.829,11.51684069],[86.817,0.14216157],[86.815,28.79667399]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.874,18.83393293],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773359741755,[[86.834,0.46470941],[86.83,3.86266807],[86.829,11.51684069],[86.817,0.14216157],[86.815,28.79667399]],[[86.867,0.17485475],[86.868,40.29101624],[86.87,3.66266807],[86.873,18.83393293],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773359741954,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.872,18.83393293],[86.88,3.66266807],[86.884,0.1748488],[86.907,46.16871601]]]
["bitfinex","SOLUSD",1773359742154,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.872,18.83393293],[86.876,28.77680146],[86.879,0.1748488],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359742365,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.874,0.1748488],[86.876,28.77680146],[86.878,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359742580,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.874,0.1748488],[86.876,28.77680146],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359743082,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.876,28.77680146],[86.877,18.83393293],[86.88,3.83751106],[89.182,206.19145933]]]
["bitfinex","SOLUSD",1773359743262,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.876,28.77680146],[86.877,18.83393293],[86.88,3.83751106],[88.014,154.64359449]]]
["bitfinex","SOLUSD",1773359743461,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.83,0.2],[86.826,28.79314229]],[[86.866,11.51198397],[86.876,28.77680146],[86.877,18.83393293],[86.88,3.83751106],[86.974,11.65825531]]]
["bitfinex","SOLUSD",1773359743662,[[86.841,0.46470941],[86.84,3.66266807],[86.835,11.65825531],[86.832,7.34],[86.83,0.2]],[[86.866,11.51198397],[86.876,28.77680146],[86.877,18.83393293],[86.88,3.83751106],[86.892,7.34]]]
["bitfinex","SOLUSD",1773359743974,[[86.851,0.46425245],[86.85,15.17675139],[86.835,28.79023435],[86.832,7.34],[86.83,0.2]],[[86.877,19.29329858],[86.886,28.77358672],[86.89,3.66266807],[86.892,7.34],[86.907,46.02655444]]]
["bitfinex","SOLUSD",1773359744274,[[86.851,0.46425245],[86.85,15.17675139],[86.837,0.14216157],[86.835,28.79023435],[86.832,7.34]],[[86.877,18.83393293],[86.883,0.45936565],[86.886,28.77358672],[86.89,3.66266807],[86.892,7.34]]]
["bitfinex","SOLUSD",1773359744661,[[86.851,0.46425245],[86.85,15.17675139],[86.837,0.14216157],[86.835,28.79023435],[86.832,7.34]],[[86.875,11.51079136],[86.877,18.83393293],[86.883,0.45936565],[86.886,28.77358672],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359745064,[[86.851,0.46425245],[86.85,15.17675139],[86.837,0.14216157],[86.836,7.34],[86.835,28.79023435]],[[86.875,11.51079136],[86.877,18.83393293],[86.883,0.45936565],[86.886,28.77358672],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359745465,[[86.851,0.46425245],[86.85,3.66266807],[86.845,11.5146521],[86.837,0.14216157],[86.836,7.34]],[[86.875,11.51079136],[86.877,18.83393293],[86.883,0.45936565],[86.886,28.77358672],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359745774,[[86.851,0.46425245],[86.85,3.66266807],[86.845,11.5146521],[86.837,0.14216157],[86.836,7.34]],[[86.875,11.51079136],[86.877,18.83393293],[86.878,0.45936565],[86.886,28.77358672],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359745978,[[86.851,0.46425245],[86.85,3.66266807],[86.849,11.51422812],[86.837,0.14216157],[86.836,7.34]],[[86.875,11.51079136],[86.877,18.83393293],[86.878,0.45936565],[86.886,28.77358672],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359747957,[[86.851,0.46425245],[86.85,3.66266807],[86.849,11.51422812],[86.837,0.14216157],[86.836,7.34]],[[86.875,11.51079136],[86.877,18.83393293],[86.878,0.45936565],[86.88,3.66266807],[86.886,28.77358672]]]
["bitfinex","SOLUSD",1773359748874,[[86.845,0.46425245],[86.84,3.66266807],[86.839,11.51546036],[86.836,7.34],[86.827,0.14216157]],[[86.874,0.45936565],[86.875,11.51079136],[86.877,18.83393293],[86.88,3.66266807],[86.906,46.02680954]]]
["bitfinex","SOLUSD",1773359749058,[[86.845,0.46425245],[86.84,3.66266807],[86.839,11.51546036],[86.836,7.34],[86.71,124.16067685]],[[86.874,0.45936565],[86.875,11.51079136],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359749374,[[86.845,0.46425245],[86.84,3.66266807],[86.839,11.51546036],[86.836,7.34],[86.713,25.47191076]],[[86.874,0.45936565],[86.875,11.51079136],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359749584,[[86.845,0.46425245],[86.84,3.66266807],[86.839,11.51546036],[86.836,7.34],[86.821,62.7]],[[86.874,0.45936565],[86.875,11.51079136],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359750154,[[86.845,0.46425245],[86.84,3.66266807],[86.836,7.34],[86.827,0.14216157],[86.821,62.7]],[[86.873,40.74806293],[86.877,18.83393293],[86.88,3.66266807],[86.89,57.54415187],[86.895,46.03282273]]]
["bitfinex","SOLUSD",1773359750380,[[86.845,0.46425245],[86.84,3.66266807],[86.836,7.34],[86.834,11.51617007],[86.827,0.14216157]],[[86.873,40.74806293],[86.877,18.83393293],[86.88,3.66266807],[86.89,57.54415187],[86.895,46.03282273]]]
["bitfinex","SOLUSD",1773359750586,[[86.845,0.46425245],[86.84,3.66266807],[86.838,11.51565483],[86.836,7.34],[86.827,0.14216157]],[[86.873,40.74806293],[86.877,18.83393293],[86.88,3.66266807],[86.89,57.54415187],[86.895,46.03282273]]]
["bitfinex","SOLUSD",1773359751169,[[86.845,0.46425245],[86.84,3.66266807],[86.838,11.51565483],[86.836,7.34],[86.827,0.14216157]],[[86.873,40.74806293],[86.877,18.83393293],[86.88,3.66266807],[86.895,46.03282273],[86.929,92.02969357]]]
["bitfinex","SOLUSD",1773359751668,[[86.851,0.49209887],[86.85,3.66266807],[86.845,11.51468993],[86.836,7.34],[86.835,28.79016922]],[[86.873,11.51105636],[86.877,18.83393293],[86.884,28.77410441],[86.887,0.47631388],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359752475,[[86.851,0.49209887],[86.85,3.66266807],[86.845,11.51468993],[86.836,7.34],[86.835,28.79016922]],[[86.873,11.51105636],[86.877,18.83393293],[86.884,28.77410441],[86.89,3.66266807],[86.976,80.49933458]]]
["bitfinex","SOLUSD",1773359752691,[[86.851,0.49209887],[86.85,3.66266807],[86.845,11.51468993],[86.836,7.34],[86.835,28.79016922]],[[86.873,11.51105636],[86.877,18.83393293],[86.883,0.47631388],[86.884,28.77410441],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359752976,[[86.851,0.49209887],[86.845,11.51468993],[86.84,3.66266807],[86.836,7.34],[86.835,28.79016922]],[[86.873,11.51105636],[86.877,18.83393293],[86.88,3.66266807],[86.883,0.47631388],[86.884,28.77410441]]]
["bitfinex","SOLUSD",1773359753578,[[86.851,0.49209887],[86.84,15.17800035],[86.836,7.34],[86.835,28.79016922],[86.771,53.37306788]],[[86.873,11.51105636],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807],[86.883,0.47631388]]]
["bitfinex","SOLUSD",1773359753760,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.771,53.37306788]],[[86.872,0.47631388],[86.873,11.51105636],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359754881,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.782,46.09232308]],[[86.872,0.47631388],[86.873,11.51105636],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359755180,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.783,34.52]],[[86.872,0.47631388],[86.873,11.51105636],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359755582,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.823,62.7]],[[86.871,11.51132138],[86.872,0.47631388],[86.876,28.77664717],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359756477,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.823,62.7]],[[86.871,40.28962484],[86.872,0.47631388],[86.877,18.83393293],[86.88,3.66266807],[86.941,69.08]]]
["bitfinex","SOLUSD",1773359756679,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.823,62.7]],[[86.871,40.28962484],[86.877,18.83393293],[86.879,0.47631388],[86.88,3.66266807],[86.941,69.08]]]
["bitfinex","SOLUSD",1773359757077,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.709,31.92170927]],[[86.871,40.28962484],[86.872,0.47631388],[86.877,18.83393293],[86.88,3.66266807],[86.941,69.08]]]
["bitfinex","SOLUSD",1773359757384,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.736,25.47191076]],[[86.87,0.47631388],[86.871,40.28962484],[86.877,18.83393293],[86.88,3.66266807],[86.941,69.08]]]
["bitfinex","SOLUSD",1773359757979,[[86.841,0.49209887],[86.84,3.66266807],[86.836,18.85591287],[86.825,28.79331791],[86.8,3.86266807]],[[86.87,0.47631388],[86.871,40.28962484],[86.877,18.83393293],[86.88,3.66266807],[86.941,69.08]]]
["bitfinex","SOLUSD",1773359761787,[[86.841,0.49209887],[86.84,3.66266807],[86.839,11.5154673],[86.836,7.34],[86.825,28.79331791]],[[86.869,11.51158641],[86.87,0.47631388],[86.871,28.77830346],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359761976,[[86.843,0.49209887],[86.842,11.51516547],[86.84,3.66266807],[86.836,7.34],[86.825,28.79331791]],[[86.869,11.51158641],[86.87,0.47631388],[86.871,28.77830346],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359762162,[[86.843,0.49209887],[86.842,11.51516547],[86.84,3.66266807],[86.836,7.34],[86.825,28.79331791]],[[86.869,11.51158641],[86.871,28.77830346],[86.876,0.47631388],[86.877,18.83393293],[86.88,3.66266807]]]
["bitfinex","SOLUSD",1773359762866,[[86.852,0.49209887],[86.85,3.66266807],[86.842,11.51516547],[86.836,7.34],[86.825,28.79331791]],[[86.869,10.91146665],[86.871,28.77830346],[86.877,18.83393293],[86.888,0.47631388],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359763067,[[86.851,0.49209887],[86.85,3.66266807],[86.845,11.51468359],[86.836,7.34],[86.825,28.79331791]],[[86.871,28.77830346],[86.876,11.51065887],[86.877,18.83393293],[86.883,0.47631388],[86.89,3.66266807]]]
["bitfinex","SOLUSD",1773359763702,[[86.861,0.02521959],[86.86,3.66266807],[86.852,1.15138396],[86.85,40.2993574],[86.84,3.66266807]],[[86.877,7.37171711],[86.895,28.77066382],[86.9,0.47631388],[86.918,7.34],[86.942,46.00812722]]]
["bitfinex","SOLUSD",1773359763985,[[86.871,0.02521959],[86.87,3.66266807],[86.85,40.2993574],[86.847,0.14216157],[86.84,3.66266807]],[[86.895,28.77066382],[86.9,0.47631388],[86.918,7.34],[86.942,46.00812722]]]
["bitfinex","SOLUSD",1773359763986,[[86.871,0.02521959],[86.87,3.66266807],[86.85,40.2993574],[86.847,0.14216157],[86.84,3.66266807]],[[86.894,11.50827444],[86.895,28.77066382],[86.899,14.86714635],[86.9,0.47631388],[86.91,3.66266807]]]
["bitfinex","SOLUSD",1773359764180,[[86.871,0.02521959],[86.87,3.66266807],[86.85,40.2993574],[86.841,1.1515298],[86.84,3.66266807]],[[86.894,11.50827444],[86.895,28.77066382],[86.899,14.86714635],[86.9,0.47631388],[86.91,3.66266807]]]
["bitfinex","SOLUSD",1773359764389,[[86.871,0.02521959],[86.87,3.66266807],[86.85,40.2993574],[86.847,0.14216157],[86.841,1.1515298]],[[86.894,11.50827444],[86.895,28.77066382],[86.899,14.86714635],[86.9,0.47631388],[86.91,3.66266807]]]
["bitfinex","SOLUSD",1773359765186,[[86.871,0.02521959],[86.87,3.66266807],[86.869,11.51146168],[86.85,28.78526194],[86.847,0.14216157]],[[86.897,0.50009641],[86.898,11.50774471],[86.899,14.86714635],[86.904,28.76739565],[86.91,3.66266807]]]
["bitfinex","SOLUSD",1773359765371,[[86.871,0.02521959],[86.87,3.66266807],[86.869,11.51146168],[86.86,7.34],[86.85,28.78526194]],[[86.897,0.50009641],[86.898,11.50774471],[86.899,14.86714635],[86.904,28.76739565],[86.91,11.00266807]]]
["bitfinex","SOLUSD",1773359765984,[[86.871,0.02521959],[86.87,3.66266807],[86.865,11.51206635],[86.86,7.34],[86.85,28.78526194]],[[86.897,0.50009641],[86.898,11.50774471],[86.899,14.86714635],[86.904,28.76739565],[86.91,11.00266807]]]
["bitfinex","SOLUSD",1773359766190,[[86.871,0.02521959],[86.87,3.66266807],[86.86,18.85275399],[86.85,28.78526194],[86.801,34.52]],[[86.897,0.50009641],[86.898,40.27710649],[86.899,14.86714635],[86.91,11.00266807],[86.914,57.52824612]]]
["bitfinex","SOLUSD",1773359766384,[[86.86,22.51542206],[86.85,28.78526194],[86.83,1.35167568],[86.801,34.52],[86.729,25.47191076]],[[86.897,0.50009641],[86.898,40.27710649],[86.899,14.86714635],[86.9,3.66266807],[86.91,7.34]]]
["bitfinex","SOLUSD",1773359766689,[[86.86,22.51542206],[86.85,28.78526194],[86.83,1.35167568],[86.801,34.52],[86.734,18.85275399]],[[86.897,0.50009641],[86.898,40.27710649],[86.899,14.86714635],[86.9,3.66266807],[86.91,7.34]]]
["bitfinex","SOLUSD",1773359767585,[[86.87,3.66266807],[86.86,18.85275399],[86.85,28.78526194],[86.83,1.35167568],[86.801,34.52]],[[86.895,0.50009641],[86.896,40.2780335],[86.899,14.86714635],[86.9,3.66266807],[86.91,7.34]]]
["bitfinex","SOLUSD",1773359767783,[[86.87,3.66266807],[86.86,18.85275399],[86.85,28.78526194],[86.836,57.57967023],[86.83,1.35167568]],[[86.896,40.2780335],[86.899,14.86714635],[86.901,0.50009641],[86.91,11.00266807],[86.96,3.66266807]]]
["bitfinex","SOLUSD",1773359768695,[[86.87,3.66266807],[86.869,11.51154429],[86.86,7.34],[86.85,28.78526194],[86.836,57.57967023]],[[86.895,0.50009641],[86.896,40.2780335],[86.899,14.86714635],[86.91,11.00266807],[86.96,3.66266807]]]
["bitfinex","SOLUSD",1773359769889,[[86.86,7.34],[86.836,57.57967023]],[[86.895,0.50009641],[86.896,40.2780335],[86.899,14.86714635],[86.91,11.00266807],[86.96,3.66266807]]]
["bitfinex","SOLUSD",1773359769890,[[86.88,3.66266807],[86.871,11.51132138],[86.86,7.34],[86.859,28.78206811],[86.857,0.14216157]],[[86.899,14.86714635],[86.9,11.50755443],[86.901,0.50009641],[86.907,28.76662646],[86.91,11.00266807]]]
["bitfinex","SOLUSD",1773359770082,[[86.88,3.66266807],[86.871,11.51132138],[86.867,7.34],[86.859,28.78206811],[86.857,0.14216157]],[[86.899,14.86714635],[86.9,11.50755443],[86.907,29.26672287],[86.915,7.34],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359770284,[[86.89,3.66266807],[86.871,40.28962484],[86.867,7.34],[86.857,0.14216157]],[[86.899,14.86714635]]]
["bitfinex","SOLUSD",1773359770285,[[86.89,3.66266807],[86.871,40.28962484],[86.867,0.14216157],[86.857,0.14216157],[86.855,57.56656508]],[[86.899,14.86714635],[86.91,11.50623437],[86.913,0.50009641],[86.916,28.76353077],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359770473,[[86.89,3.66266807],[86.873,7.34],[86.871,40.28962484],[86.868,1.15117189],[86.867,0.14216157]],[[86.91,11.50623437],[86.916,28.76353077],[86.919,0.50009641],[86.93,3.66266807],[86.941,2.95506722]]]
["bitfinex","SOLUSD",1773359770668,[[86.89,3.66266807],[86.873,7.34],[86.871,40.28962484],[86.868,1.15117189],[86.867,0.14216157]],[[86.91,11.50623437],[86.916,28.76353077],[86.919,0.50009641],[86.928,7.34],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359770868,[[86.89,3.66266807],[86.889,11.50892145],[86.873,7.34],[86.871,28.77830346],[86.868,1.15117189]],[[86.916,28.76353077],[86.918,11.50509675],[86.919,0.50009641],[86.928,7.34],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359771393,[[86.89,3.66266807],[86.889,11.50892145],[86.873,7.34],[86.871,28.77830346],[86.856,1.15133093]],[[86.916,28.76353077],[86.918,11.50509675],[86.919,0.50009641],[86.928,7.34],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359772488,[[86.891,11.50867178],[86.89,3.66266807],[86.879,28.77543037],[86.873,7.34],[86.856,1.15133093]],[[86.918,11.50509675],[86.919,0.50009641],[86.928,7.34],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359772489,[[86.891,11.50867178],[86.89,3.66266807],[86.879,28.77543037],[86.877,0.14216157],[86.873,7.34]],[[86.918,11.50509675],[86.919,0.50009641],[86.927,28.7598763],[86.928,7.34],[86.93,3.66266807]]]
["bitfinex","SOLUSD",1773359772690,[[86.9,3.66266807],[86.891,11.50867178],[86.887,7.34],[86.88,4.81368096],[86.879,28.77543037]],[[86.918,11.50509675],[86.925,0.50009641],[86.927,28.7598763],[86.937,7.34],[86.94,3.66266807]]]
["bitfinex","SOLUSD",1773359772876,[[86.9,3.66266807],[86.896,11.50798093],[86.88,4.81368096],[86.879,28.77543037]],[[86.925,0.50009641],[86.927,28.7598763],[86.94,3.66266807]]]
["bitfinex","SOLUSD",1773359772877,[[86.9,3.66266807],[86.896,11.50798093],[86.888,7.34],[86.88,4.81368096],[86.879,28.77543037]],[[86.924,11.5043026],[86.925,0.50009641],[86.927,28.7598763],[86.938,7.34],[86.94,3.66266807]]]
["bitfinex","SOLUSD",1773359774294,[[86.87,3.66266807],[86.868,7.34],[86.849,1.15142373],[86.84,3.66266807],[86.831,23.71980898]],[[86.909,0.50009641],[86.91,3.66266807],[86.924,40.26505912],[86.938,7.34],[86.94,46.00889488]]]
["bitfinex","SOLUSD",1773359774496,[[86.87,15.17412196],[86.867,7.34],[86.849,1.15142373],[86.843,2.95506722],[86.84,3.66266807]],[[86.909,0.50009641],[86.91,3.66266807],[86.917,7.34],[86.924,40.26505912],[86.94,46.00889488]]]
["bitfinex","SOLUSD",1773359774497,[[86.87,15.17412196],[86.867,7.34],[86.849,1.15142373],[86.843,2.95506722],[86.84,3.66266807]],[[86.909,0.50009641],[86.91,3.66266807],[86.917,7.34],[86.924,40.26505912],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773359774700,[[86.87,15.17412196],[86.867,7.34],[86.859,28.78221962],[86.857,0.14216157],[86.849,1.15142373]],[[86.909,0.50009641],[86.91,3.66266807],[86.917,7.34],[86.924,40.26505912],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773359775280,[[86.87,15.17412196],[86.865,7.34],[86.859,28.78221962],[86.857,0.14216157],[86.849,1.15142373]],[[86.91,3.66266807],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773359775281,[[86.87,15.17412196],[86.865,7.34],[86.859,28.78221962],[86.857,0.14216157],[86.849,1.15142373]],[[86.907,0.50009641],[86.908,40.27247203],[86.91,3.66266807],[86.914,7.34],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773359776899,[[86.87,15.17412196],[86.865,7.34],[86.859,28.78221962],[86.857,0.14216157],[86.849,1.15142373]],[[86.905,0.50009641],[86.906,40.27339884],[86.91,3.66266807],[86.914,7.34],[86.924,57.52151304]]]
["bitfinex","SOLUSD",1773359778727,[[86.87,15.17412196],[86.865,7.34],[86.859,28.78221962],[86.857,0.14216157],[86.844,1.15149002]],[[86.905,0.50009641],[86.906,40.27339884],[86.91,3.66266807],[86.914,7.34],[86.924,57.52151304]]]
["bitfinex","SOLUSD",1773359779082,[[86.88,3.66266807],[86.866,40.2919439],[86.865,7.34],[86.857,0.14216157],[86.844,1.15149002]],[[86.903,0.50009641],[86.904,11.50695019],[86.906,28.76671346],[86.914,7.34],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359779605,[[86.88,3.66266807],[86.866,40.2919439],[86.865,7.34],[86.857,0.14216157],[86.845,62.7]],[[86.903,0.50009641],[86.904,11.50695019],[86.906,28.76671346],[86.914,7.34],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359779801,[[86.88,3.66266807],[86.866,40.2919439],[86.865,7.34],[86.857,0.14216157],[86.846,58.72430043]],[[86.903,0.50009641],[86.904,11.50695019],[86.914,7.34],[86.916,28.76357294],[86.92,3.66266807]]]
["bitfinex","SOLUSD",1773359780002,[[86.88,3.66266807],[86.869,7.34],[86.866,40.2919439],[86.857,0.14216157],[86.846,58.72430043]],[[86.903,0.50009641],[86.904,11.50695019],[86.916,28.76357294],[86.92,3.66266807],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359781688,[[86.88,3.66194848],[86.879,11.51016538],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.902,11.50721502],[86.903,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359783696,[[86.88,3.66194848],[86.879,11.51016538],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.901,0.50009641],[86.916,28.76357294],[86.919,11.50496439],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359783896,[[86.88,3.66194848],[86.874,11.5108182],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.901,0.50009641],[86.916,28.76357294],[86.919,11.50496439],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359785488,[[86.88,3.66194848],[86.874,11.5108182],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.9,11.50747986],[86.901,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359785686,[[86.88,3.66194848],[86.877,11.51046539],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.9,11.50747986],[86.901,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359787917,[[86.88,3.66194848],[86.877,11.51046539],[86.869,7.34],[86.866,28.77995993],[86.857,0.14216157]],[[86.9,0.50009641],[86.916,28.76357294],[86.919,11.50496439],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359790221,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[86.857,0.14216157]],[[86.9,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34],[86.938,57.51244343]]]
["bitfinex","SOLUSD",1773359790399,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[70.5,0.213]],[[86.9,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34],[86.938,57.51244343]]]
["bitfinex","SOLUSD",1773359790594,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[86.81,46.27759425]],[[86.9,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34],[86.938,57.51244343]]]
["bitfinex","SOLUSD",1773359791521,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[86.858,62.7]],[[86.9,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34],[86.938,57.51244343]]]
["bitfinex","SOLUSD",1773359792022,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[86.858,62.7]],[[86.899,0.50009641],[86.916,28.76357294],[86.92,3.66194848],[86.925,7.34],[86.938,57.51244343]]]
["bitfinex","SOLUSD",1773359792820,[[86.88,15.17198353],[86.874,28.77708647],[86.869,7.34],[86.867,0.14216157],[86.858,62.7]],[[86.899,0.50009641],[86.916,28.76357294],[86.919,11.50496439],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359793518,[[86.88,3.66194848],[86.875,11.51070008],[86.869,7.34],[86.862,28.78098312],[86.858,62.7]],[[86.899,0.50009641],[86.916,28.76357294],[86.919,11.50496439],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359794614,[[86.88,3.66194848],[86.875,11.51070008],[86.869,7.34],[86.862,28.78098312],[86.853,62.7]],[[86.897,0.50009641],[86.898,11.50774471],[86.907,28.76638538],[86.92,3.66194848],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359795139,[[86.87,3.66194848],[86.869,7.34],[86.853,62.7]],[[86.897,0.50009641],[86.898,11.50774471],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359795140,[[86.87,3.66194848],[86.869,7.34],[86.853,62.7],[86.852,28.78453565],[86.834,2.95506722]],[[86.897,0.50009641],[86.898,40.27710649],[86.91,3.66194848],[86.918,57.52570553],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359795427,[[86.87,3.66194848],[86.869,7.34],[86.853,62.7],[86.852,28.78453565],[86.847,0.14216157]],[[86.897,0.50009641],[86.898,40.27710649],[86.91,3.66194848],[86.918,57.52570553],[86.925,7.34]]]
["bitfinex","SOLUSD",1773359796220,[[86.869,7.34],[86.86,3.66194848],[86.853,62.7],[86.852,28.78453565],[86.847,0.14216157]],[[86.897,0.50009641],[86.898,40.27710649],[86.9,3.66194848],[86.918,57.52570553],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359796520,[[86.869,7.34],[86.866,11.51187404],[86.86,3.66194848],[86.853,62.7],[86.852,28.78453565]],[[86.896,11.50800957],[86.897,0.50009641],[86.898,28.76936178],[86.9,3.66194848],[86.918,57.52570553]]]
["bitfinex","SOLUSD",1773359796726,[[86.866,11.51187404],[86.86,3.66194848],[86.853,62.7],[86.852,28.78453565],[86.552,125.25691624]],[[86.895,0.50009641],[86.896,11.50800957],[86.898,28.76936178],[86.9,3.66194848],[86.918,57.52570553]]]
["bitfinex","SOLUSD",1773359796922,[[86.87,3.66194848],[86.866,11.51187404],[86.86,7.34],[86.853,62.7],[86.852,28.78453565]],[[86.895,0.50009641],[86.896,11.50800957],[86.898,28.76936178],[86.91,11.00194848],[86.918,57.52570553]]]
["bitfinex","SOLUSD",1773359797724,[[86.88,3.66194848],[86.866,11.51187404],[86.862,28.78119185],[86.86,7.34],[86.857,0.14216157]],[[86.896,11.50800957],[86.9,0.50009641],[86.909,28.76596443],[86.91,7.34],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359798101,[[86.866,11.51187404],[86.862,28.78119185],[86.857,0.14216157],[86.372,0.31126007],[86.295,204.29893938]],[[86.895,0.50009641],[86.896,11.50800957],[86.909,28.76596443],[86.91,3.66194848],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359798308,[[86.87,3.66194848],[86.855,7.34],[86.852,28.78447454],[86.847,0.14216157],[86.841,62.7]],[[86.895,0.50009641],[86.896,11.50800957],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359798309,[[86.87,3.66194848],[86.855,7.34],[86.852,28.78447454],[86.847,0.14216157],[86.841,62.7]],[[86.895,0.50009641],[86.896,11.50800957],[86.9,3.66194848],[86.915,7.34],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359798616,[[86.87,3.66194848],[86.855,7.34],[86.853,11.51370706],[86.852,28.78447454],[86.847,0.14216157]],[[86.895,0.50009641],[86.896,40.2780335],[86.9,3.66194848],[86.915,7.34],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359799321,[[86.87,3.66194848],[86.863,11.51226275],[86.855,7.34],[86.852,28.78447454],[86.847,0.14216157]],[[86.893,0.50009641],[86.894,11.50827444],[86.896,28.77002393],[86.91,3.66194848],[86.915,7.34]]]
["bitfinex","SOLUSD",1773359800927,[[86.831,23.71980898],[86.82,0.2],[86.81,0.2],[86.8,3.86194848],[86.798,46.08375989]],[[86.879,0.50009641],[86.88,3.66194848],[86.894,40.27896056],[86.904,46.02823962],[86.912,48.97900193]]]
["bitfinex","SOLUSD",1773359801125,[[86.85,3.66194848],[86.837,7.34],[86.832,11.51649161],[86.831,23.71980898],[86.82,0.2]],[[86.879,0.50009641],[86.88,3.66194848],[86.893,7.34],[86.894,40.27896056],[86.904,46.02823962]]]
["bitfinex","SOLUSD",1773359801313,[[86.85,3.66194848],[86.837,7.34],[86.832,40.30772064],[86.831,23.71980898],[86.827,0.14216157]],[[86.879,0.50009641],[86.89,3.66194848],[86.893,7.34],[86.894,40.27896056],[86.904,46.02823962]]]
["bitfinex","SOLUSD",1773359801715,[[86.85,3.66194848],[86.845,11.51470404],[86.837,7.34],[86.832,28.79122903],[86.831,23.71980898]],[[86.877,0.50009641],[86.878,11.51039388],[86.88,28.7754998],[86.89,3.66194848],[86.893,7.34]]]
["bitfinex","SOLUSD",1773359802816,[[86.837,7.34],[86.831,23.71980898],[86.8,0.2],[86.729,25.47191076],[86.52,102.14946969]],[[86.875,0.50009641],[86.876,11.51065887],[86.893,7.34],[86.894,57.54137224],[87.004,11.51470404]]]
["bitfinex","SOLUSD",1773359803023,[[86.84,3.66194848],[86.837,7.34],[86.831,23.71980898],[86.823,28.79414977],[86.81,0.2]],[[86.869,0.50009641],[86.876,40.28730604],[86.88,3.66194848],[86.893,7.34],[86.894,57.54137224]]]
["bitfinex","SOLUSD",1773359803332,[[86.84,3.66194848],[86.838,11.51569589],[86.837,7.34],[86.831,23.71980898],[86.823,28.79414977]],[[86.869,0.50009641],[86.876,40.28730604],[86.88,3.66194848],[86.893,7.34],[86.894,57.54137224]]]
["bitfinex","SOLUSD",1773359803829,[[86.85,3.66194848],[86.838,11.51569589],[86.837,7.34],[86.831,23.71980898],[86.823,28.79414977]],[[86.869,0.50009641],[86.876,40.28730604],[86.88,3.66194848],[86.893,7.34],[86.894,57.54137224]]]
["bitfinex","SOLUSD",1773359806433,[[86.84,3.66194848],[86.837,7.34],[86.831,23.71980898],[86.811,28.7980546],[86.805,2.95506722]],[[86.867,0.50009641],[86.868,40.29101624],[86.88,3.66194848],[86.893,7.34],[86.894,57.54137224]]]
["bitfinex","SOLUSD",1773359806616,[[86.831,23.71980898],[86.823,11.51767944],[86.818,7.34],[86.811,28.7980546],[86.805,2.95506722]],[[86.868,40.29101624],[86.88,3.66194848],[86.893,7.34],[86.894,57.54137224]]]
["bitfinex","SOLUSD",1773359806617,[[86.831,23.71980898],[86.823,11.51767944],[86.818,7.34],[86.811,28.7980546],[86.805,2.95506722]],[[86.859,0.50009641],[86.86,3.66194848],[86.868,40.29101624],[86.88,3.66194848],[86.893,7.34]]]
["bitfinex","SOLUSD",1773359806811,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.868,40.29101624]]]
["bitfinex","SOLUSD",1773359806812,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.866,0.50009641],[86.868,40.29101624],[86.87,7.34],[86.92,3.66194848],[86.99,32.1979892]]]
["bitfinex","SOLUSD",1773359807134,[[86.85,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.868,40.29101624],[86.87,7.34],[86.872,0.50009641],[86.88,3.66194848],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359807338,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,7.34],[86.88,3.66194848],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359808134,[[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34],[86.763,46.1024622]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,7.34],[86.88,3.66194848],[86.896,46.03247699]]]
["bitfinex","SOLUSD",1773359808436,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,7.34],[86.88,3.66194848],[86.896,46.03247699]]]
["bitfinex","SOLUSD",1773359808751,[[86.84,3.66194848],[86.837,11.5157982],[86.831,23.71980898],[86.82,28.99491946],[86.818,7.34]],[[86.865,0.50009641],[86.866,11.51198397],[86.868,28.77929732],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359809316,[[86.831,23.71980898],[86.83,3.86194848],[86.827,11.51713035],[86.82,28.99491946],[86.818,7.34]],[[86.865,0.50009641],[86.866,40.2919439],[86.87,11.00194848],[86.896,46.03246862],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359809918,[[86.831,23.71980898],[86.83,3.86194848],[86.827,11.51713035],[86.82,28.99491946],[86.818,7.34]],[[86.865,0.50009641],[86.866,40.2919439],[86.87,11.00194848],[86.896,46.03246862],[87.793,167.5305607]]]
["bitfinex","SOLUSD",1773359810534,[[86.84,3.66194848],[86.831,35.23642554],[86.83,0.2],[86.82,28.99491946],[86.818,7.34]],[[86.865,0.50009641],[86.866,40.2919439],[86.87,11.00194848],[86.896,46.03246862],[87.793,167.5305607]]]
["bitfinex","SOLUSD",1773359812536,[[86.84,3.66194848],[86.834,11.51611926],[86.831,23.71980898],[86.83,0.2],[86.82,28.99491946]],[[86.864,11.51224903],[86.866,28.77995993],[86.87,11.00194848],[86.896,46.03246862],[86.901,104.3]]]
["bitfinex","SOLUSD",1773359812742,[[86.84,3.66194848],[86.834,11.51611926],[86.831,23.71980898],[86.83,0.2],[86.82,28.99491946]],[[86.863,0.50009641],[86.864,11.51224903],[86.866,28.77995993],[86.87,11.00194848],[86.896,46.03246862]]]
["bitfinex","SOLUSD",1773359813444,[[86.84,3.66194848],[86.834,11.51611926],[86.831,23.71980898],[86.83,0.2],[86.82,28.99491946]],[[86.863,0.50009641],[86.864,11.51224903],[86.866,28.77995993],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359814346,[[86.84,3.66194848],[86.839,11.51551654],[86.831,23.71980898],[86.83,0.2],[86.82,28.99491946]],[[86.863,0.50009641],[86.864,11.51224903],[86.866,28.77995993],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359814844,[[86.85,3.66194848],[86.841,11.51529807],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.864,11.51224903],[86.868,0.50009641],[86.87,7.34]]]
["bitfinex","SOLUSD",1773359814845,[[86.85,3.66194848],[86.841,11.51529807],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.864,11.51224903],[86.868,0.50009641],[86.87,7.34],[86.877,28.77633952],[86.89,3.66194848]]]
["bitfinex","SOLUSD",1773359815047,[[86.85,3.66194848],[86.841,11.51529807],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.868,12.01185174],[86.87,7.34],[86.877,28.77633952],[86.89,3.66194848],[87.005,23.71980898]]]
["bitfinex","SOLUSD",1773359815549,[[86.85,3.66194848],[86.841,11.51529807],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.868,12.01185174],[86.87,7.34],[86.877,28.77633952],[86.89,3.66194848],[87.006,23.71980898]]]
["bitfinex","SOLUSD",1773359815845,[[86.85,3.66194848],[86.841,11.51529807],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.867,11.51185145],[86.868,0.50009641],[86.87,7.34],[86.877,28.77633952],[86.89,3.66194848]]]
["bitfinex","SOLUSD",1773359816033,[[86.841,11.51529807],[86.84,3.66194848],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.866,0.50009641],[86.867,11.51185145],[86.87,7.34],[86.877,28.77633952],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359816940,[[86.841,11.51529807],[86.84,3.66194848],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.865,12.01221291],[86.87,7.34],[86.877,28.77633952],[86.88,3.66194848],[86.903,103.56432084]]]
["bitfinex","SOLUSD",1773359817147,[[86.841,11.51529807],[86.84,3.66194848],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.864,0.50009641],[86.865,11.5121165],[86.87,7.34],[86.877,28.77633952],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359821371,[[86.837,11.51579055],[86.831,23.71980898],[86.83,3.86194848],[86.829,28.79207111],[86.805,2.95506722]],[[86.862,0.50009641],[86.863,11.51238156],[86.869,28.77916511],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359821533,[[86.837,11.51579055],[86.831,23.71980898],[86.83,3.86194848],[86.829,28.79207111],[86.811,62.7]],[[86.862,0.50009641],[86.863,11.51238156],[86.869,28.77916511],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359821730,[[86.837,11.51579055],[86.831,23.71980898],[86.83,3.86194848],[86.829,28.79207111],[86.817,0.14216157]],[[86.862,0.50009641],[86.863,11.51238156],[86.869,28.77916511],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359822862,[[86.84,3.66194848],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111],[86.817,0.14216157]],[[86.862,0.50009641],[86.869,28.77916511],[86.87,7.34],[86.88,3.66194848],[90.11,289.95673968]]]
["bitfinex","SOLUSD",1773359823034,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.83,0.2],[86.829,28.79207111]],[[86.86,0.50009641],[86.861,11.51264664],[86.869,28.77916511],[86.87,7.34],[86.88,3.66194848]]]
["bitfinex","SOLUSD",1773359823934,[[86.85,3.66194848],[86.832,40.30772064],[86.831,23.71980898],[86.83,0.2],[86.827,0.14216157]],[[86.87,0.50009641],[86.871,11.51138842],[86.878,28.77601498],[86.89,3.66194848],[86.9,7.34]]]
["bitfinex","SOLUSD",1773359824335,[[86.85,3.66194848],[86.841,7.34],[86.832,40.30772064],[86.831,23.71980898],[86.83,0.2]],[[86.87,0.50009641],[86.871,11.51138842],[86.878,28.77601498],[86.89,3.66194848],[86.9,7.34]]]
["bitfinex","SOLUSD",1773359824530,[[86.841,7.34],[86.84,3.66194848],[86.832,40.30772064],[86.831,23.71980898],[86.83,0.2]],[[86.87,0.50009641],[86.871,11.51138842],[86.878,28.77601498],[86.88,3.66194848],[86.9,7.34]]]
["bitfinex","SOLUSD",1773359826058,[[86.86,3.66194848],[86.842,40.44524072],[86.841,7.34],[86.84,3.66194848],[86.833,1.15163589]],[[86.889,0.50009641],[86.9,11.00194848],[86.919,104.3],[86.938,69.08],[86.948,46.00478072]]]
["bitfinex","SOLUSD",1773359826260,[[86.86,3.66194848],[86.842,40.44524072],[86.841,7.34],[86.84,3.66194848],[86.817,47.22566113]],[[86.889,0.50009641],[86.9,11.00194848],[86.919,104.3],[86.938,69.08],[86.948,46.00478072]]]
["bitfinex","SOLUSD",1773359826261,[[86.86,3.66194848],[86.842,40.44524072],[86.841,7.34],[86.84,3.66194848],[86.817,47.22566113]],[[86.888,0.50009641],[86.889,11.50893668],[86.9,11.00194848],[86.911,57.53015236],[86.913,2.95506722]]]
["bitfinex","SOLUSD",1773359826444,[[86.85,3.66194848],[86.842,40.44524072],[86.841,7.34],[86.82,1.35180833],[86.815,7.77984291]],[[86.888,0.50009641],[86.889,40.2812784],[86.89,3.66194848],[86.9,7.34],[86.911,57.53015236]]]
["bitfinex","SOLUSD",1773359827241,[[86.85,3.66194848],[86.847,7.34],[86.842,11.51516547],[86.833,28.7908953],[86.82,1.35180833]],[[86.888,0.50009641],[86.889,40.2812784],[86.89,3.66194848],[86.898,7.34],[86.911,57.53015236]]]
["bitfinex","SOLUSD",1773359827557,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.823,28.79411136],[86.82,0.2]],[[86.869,0.50009641],[86.87,3.66194848],[86.889,97.82596184],[86.896,46.03248094],[86.897,0.14216157]]]
["bitfinex","SOLUSD",1773359827749,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.796,1.15212682]],[[86.869,0.50009641],[86.87,3.66194848],[86.889,143.86170859],[86.896,46.03248094],[86.897,0.14216157]]]
["bitfinex","SOLUSD",1773359828058,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.869,0.50009641],[86.87,3.66194848],[86.889,143.86170859],[86.896,46.03248094],[86.897,0.14216157]]]
["bitfinex","SOLUSD",1773359828659,[[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176],[86.734,25.74984952]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,3.66194848],[86.889,103.58043019],[86.896,46.03248094]]]
["bitfinex","SOLUSD",1773359829040,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,3.66194848],[86.889,103.58043019],[86.896,46.03248094]]]
["bitfinex","SOLUSD",1773359829458,[[86.832,11.51649161],[86.831,31.05980898],[86.83,0.2],[86.82,0.2],[86.814,28.797176]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,3.66194848],[86.889,103.58043019],[86.896,46.03248094]]]
["bitfinex","SOLUSD",1773359829755,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.867,0.50009641],[86.868,40.29101624],[86.87,3.66194848],[86.889,103.58043019],[86.896,46.03248094]]]
["bitfinex","SOLUSD",1773359831161,[[86.831,31.05980898],[86.83,3.86194848],[86.828,11.51696432],[86.82,0.2],[86.814,28.797176]],[[86.865,0.50009641],[86.866,40.2919439],[86.87,3.66194848],[86.889,103.58043019],[86.896,46.03248094]]]
["bitfinex","SOLUSD",1773359831655,[[86.831,31.05980898],[86.83,0.2],[86.828,11.51696432],[86.82,3.86194848],[86.814,28.797176]],[[86.859,0.50009641],[86.86,3.66194848],[86.866,40.2919439],[86.88,3.66194848],[86.889,103.58043019]]]
["bitfinex","SOLUSD",1773359833663,[[86.831,31.05980898],[86.83,0.2],[86.829,11.51681688],[86.82,3.86194848],[86.814,28.797176]],[[86.857,0.50009641],[86.858,40.29565496],[86.86,3.66194848],[86.88,3.66194848],[86.889,103.58043019]]]
["bitfinex","SOLUSD",1773359833841,[[86.831,31.05980898],[86.83,3.86194848],[86.829,11.51681688],[86.82,0.2],[86.814,28.797176]],[[86.857,0.50009641],[86.858,40.29565496],[86.87,3.66194848],[86.889,103.58043019],[86.92,3.66194848]]]
["bitfinex","SOLUSD",1773359834160,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.857,0.50009641],[86.858,11.51304427],[86.869,28.77920009],[86.87,3.66194848],[86.889,103.58043019]]]
["bitfinex","SOLUSD",1773359834347,[[86.832,11.51649161],[86.831,31.05980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.857,0.50009641],[86.858,11.51304427],[86.869,28.77920009],[86.87,3.66194848],[86.889,46.03574675]]]
["bitfinex","SOLUSD",1773359835260,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.82,0.2],[86.814,28.797176]],[[86.857,0.50009641],[86.858,11.51304427],[86.869,28.77920009],[86.87,3.66194848],[86.889,46.03574675]]]
["bitfinex","SOLUSD",1773359835566,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.857,0.50009641],[86.858,11.51304427],[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359836762,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359836763,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.855,0.50009641],[86.856,11.51330938],[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359839546,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.854,11.5135745],[86.855,0.50009641],[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359839746,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.853,0.50009641],[86.854,11.5135745],[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359842171,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86194848],[86.828,7.34],[86.82,0.2]],[[86.858,0.50009641],[86.863,11.5124592],[86.869,28.77920009],[86.87,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359842474,[[86.84,3.66194848],[86.832,11.51649161],[86.831,23.71980898],[86.83,28.99167786],[86.828,7.34]],[[86.858,0.50009641],[86.863,11.5124592],[86.869,28.77920009],[86.88,3.66194848],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359843571,[[86.84,3.66566724],[86.832,11.51649161],[86.831,23.71980898],[86.83,28.99167786],[86.828,7.34]],[[86.858,0.50009641],[86.863,11.5124592],[86.869,28.77920009],[86.88,3.66566724],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359844067,[[86.84,3.66566724],[86.832,11.51649161],[86.831,23.71980898],[86.83,0.2],[86.828,7.34]],[[86.858,0.50009641],[86.863,11.5124592],[86.869,28.77920009],[86.88,3.66566724],[86.881,7.34]]]
["bitfinex","SOLUSD",1773359844364,[[86.831,23.71980898],[86.83,3.86566724],[86.828,7.34],[86.819,28.7952293],[86.8,3.86566724]],[[86.856,0.50009641],[86.857,11.51317683],[86.863,28.78095391],[86.87,3.66566724],[86.877,57.55266226]]]
["bitfinex","SOLUSD",1773359844571,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86566724],[86.828,7.34],[86.819,28.7952293]],[[86.856,0.50009641],[86.857,11.51317683],[86.863,28.78095391],[86.87,3.66566724],[86.877,57.55266226]]]
["bitfinex","SOLUSD",1773359848662,[[86.832,11.51649161],[86.831,23.71980898],[86.83,3.86566724],[86.828,7.34],[86.819,28.7952293]],[[86.854,0.50009641],[86.855,11.51344194],[86.863,28.78095391],[86.87,3.66566724],[86.877,57.55266226]]]
["bitfinex","SOLUSD",1773359849065,[[86.84,3.66566724],[86.832,11.51649161],[86.831,23.71980898],[86.83,0.2],[86.828,7.34]],[[86.872,0.50009641],[86.873,28.77781428],[86.88,3.66566724],[86.931,46.01376161],[87.469,180.41752691]]]
["bitfinex","SOLUSD",1773359849259,[[86.84,3.66566724],[86.832,40.30772064],[86.831,23.71980898],[86.83,0.2],[86.828,7.34]],[[86.871,0.50009641],[86.872,11.51118887],[86.873,28.77781428],[86.88,3.66566724],[86.931,46.01376161]]]
["bitfinex","SOLUSD",1773359850067,[[86.84,3.66566724],[86.832,11.51649161],[86.831,23.71980898],[86.83,0.2],[86.828,7.34]],[[86.871,0.50009641],[86.872,40.28916105],[86.88,3.66566724],[86.931,46.01376161],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773359850269,[[86.831,23.71980898],[86.83,3.86566724],[86.828,7.34],[86.827,11.51709774],[86.8,3.86566724]],[[86.869,0.50009641],[86.87,3.66566724],[86.872,40.28916105],[86.88,57.55130122],[86.886,46.0378209]]]
["bitfinex","SOLUSD",1773359850682,[[86.831,35.23642999],[86.83,3.86566724],[86.828,7.34],[86.814,28.79708754],[86.8,3.86566724]],[[86.869,0.50009641],[86.87,3.66566724],[86.872,40.28916105],[86.886,46.0378209],[86.922,55.36143885]]]
["bitfinex","SOLUSD",1773359850987,[[86.831,35.23642999],[86.83,3.86566724],[86.828,7.34],[86.8,51.10052222],[86.799,46.08320907]],[[86.867,0.50009641],[86.868,11.51171892],[86.872,28.77797218],[86.88,3.66566724],[86.922,55.36143885]]]
["bitfinex","SOLUSD",1773359851164,[[86.831,35.23642999],[86.83,3.86566724],[86.828,7.34],[86.8,51.10052222],[86.799,46.08320907]],[[86.867,0.50009641],[86.868,11.51171892],[86.87,3.66566724],[86.872,28.77797218],[86.922,55.36143885]]]
["bitfinex","SOLUSD",1773359851672,[[86.831,35.23642999],[86.83,3.86566724],[86.828,7.34],[86.812,62.7],[86.8,51.10052222]],[[86.867,0.50009641],[86.868,11.51171892],[86.87,3.66566724],[86.872,28.77797218],[86.922,55.36143885]]]
["bitfinex","SOLUSD",1773359851861,[[86.831,35.23642999],[86.83,3.86566724],[86.828,7.34],[86.823,28.79414673],[86.812,62.7]],[[86.865,0.50009641],[86.866,11.51198397],[86.87,3.66566724],[86.872,28.77797218],[86.892,57.54319815]]]
["bitfinex","SOLUSD",1773359852259,[[86.831,23.71980898],[86.83,0.2],[86.828,7.34],[86.826,11.51722567],[86.812,62.7]],[[86.865,0.50009641],[86.866,40.2919439],[86.87,3.66566724],[86.885,46.03792946],[86.895,46.0327846]]]
["bitfinex","SOLUSD",1773359852463,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.807,7.48216157],[86.801,62.7]],[[86.859,0.50009641],[86.86,3.66566724],[86.866,40.2919439],[86.88,3.66566724],[86.883,2.95506722]]]
["bitfinex","SOLUSD",1773359852782,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.807,7.34],[86.801,62.7]],[[86.859,0.50009641],[86.86,3.66566724],[86.866,40.2919439],[86.88,3.66566724],[86.883,2.95506722]]]
["bitfinex","SOLUSD",1773359853461,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.817,11.51846775],[86.807,7.48216157]],[[86.859,0.50009641],[86.86,3.66566724],[86.866,40.2919439],[86.876,57.55392912],[86.88,3.66566724]]]
["bitfinex","SOLUSD",1773359853868,[[86.831,23.71980898],[86.83,0.2],[86.82,15.38366911],[86.807,7.48216157],[86.66,23.71980898]],[[86.858,40.29565496],[86.86,3.66566724],[86.876,57.55392912],[86.88,3.66566724],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773359854075,[[86.831,23.71980898],[86.83,0.2],[86.82,15.38366911],[86.807,7.48216157],[86.66,23.71980898]],[[86.857,0.50009641],[86.858,40.29565496],[86.86,3.66566724],[86.876,57.55392912],[86.88,3.66566724]]]
["bitfinex","SOLUSD",1773359854381,[[86.831,23.71980898],[86.83,0.2],[86.82,15.38366911],[86.807,7.48216157],[86.785,2.95506722]],[[86.857,0.50009641],[86.858,40.29565496],[86.86,3.66566724],[86.876,57.55392912],[86.88,3.66566724]]]
["bitfinex","SOLUSD",1773359854581,[[86.831,23.71980898],[86.83,0.2],[86.82,15.38366911],[86.807,7.48216157],[86.785,7.77984291]],[[86.857,0.50009641],[86.858,40.29565496],[86.86,3.66566724],[86.876,57.55392912],[86.88,3.66566724]]]
["bitfinex","SOLUSD",1773359855884,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.856,11.51330938],[86.858,28.78261069],[86.86,3.66566724],[86.876,57.55392912],[86.88,3.66566724]]]
["bitfinex","SOLUSD",1773359856066,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,11.51330938],[86.858,28.78261069],[86.86,3.66566724],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359857181,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773359857383,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.989,23.71980898]]]
["bitfinex","SOLUSD",1773359857784,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359857985,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.989,23.71980898]]]
["bitfinex","SOLUSD",1773359858283,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359858579,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.989,23.71980898]]]
["bitfinex","SOLUSD",1773359858781,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[87.591,167.5305607]]]
["bitfinex","SOLUSD",1773359858964,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.989,23.71980898]]]
["bitfinex","SOLUSD",1773359859165,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359859365,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.989,23.71980898]]]
["bitfinex","SOLUSD",1773359859661,[[86.831,23.71980898],[86.83,0.2],[86.823,11.5176215],[86.82,3.86566724],[86.807,7.48216157]],[[86.855,0.50009641],[86.856,40.29658284],[86.86,3.66566724],[86.876,57.55392912],[86.9,11.53049481]]]
["bitfinex","SOLUSD",1773359859870,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.815,11.51868678],[86.807,7.48216157]],[[86.853,0.50009641],[86.854,40.29751076],[86.86,3.66566724],[86.876,57.55392912],[86.9,11.53049481]]]
["bitfinex","SOLUSD",1773359860186,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.807,7.48216157],[86.777,46.0947107]],[[86.853,0.50009641],[86.854,40.29751076],[86.86,3.66566724],[86.876,57.55392912],[86.9,11.53049481]]]
["bitfinex","SOLUSD",1773359860688,[[86.831,23.71980898],[86.83,0.2],[86.821,11.51788784],[86.82,3.86566724],[86.807,7.48216157]],[[86.853,0.50009641],[86.854,40.29751076],[86.86,3.66566724],[86.876,57.55392912],[86.9,11.53049481]]]
["bitfinex","SOLUSD",1773359860889,[[86.831,23.71980898],[86.83,0.2],[86.821,11.51788784],[86.82,3.86566724],[86.807,7.48216157]],[[86.853,0.50009641],[86.854,40.29751076],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359862074,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.807,7.48216157]],[[86.853,0.50009641],[86.854,40.29751076],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359862075,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.817,11.51844883],[86.807,7.48216157]],[[86.852,40.29843871],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359862390,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.817,11.51844883],[86.807,7.48216157]],[[86.851,0.50009641],[86.852,40.29843871],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359862686,[[86.831,23.71980898],[86.83,0.2],[86.82,15.38364945],[86.807,7.48216157],[86.801,62.7]],[[86.851,0.50009641],[86.852,40.29843871],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359862989,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.816,11.5185628],[86.807,7.34]],[[86.851,0.50009641],[86.852,40.29843871],[86.86,3.66566724],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359863168,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.816,11.5185628],[86.807,7.34]],[[86.852,40.29843871],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359863169,[[86.831,23.71980898],[86.83,0.2],[86.82,3.86566724],[86.816,11.5185628],[86.807,7.34]],[[86.849,0.50009641],[86.85,3.66566724],[86.852,40.29843871],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359863770,[[86.82,0.2],[86.812,11.51913854],[86.81,3.86566724],[86.807,7.34],[86.8,0.2]],[[86.849,0.50009641],[86.85,3.66566724],[86.852,40.29843871],[86.861,7.34],[86.876,57.55392912]]]
["bitfinex","SOLUSD",1773359863977,[[86.82,0.2],[86.812,11.51913854],[86.81,3.86566724],[86.807,7.34],[86.8,0.2]],[[86.839,0.50009641],[86.84,3.66566724],[86.852,40.29843871],[86.861,7.34],[86.873,2.95506722]]]
["bitfinex","SOLUSD",1773359864292,[[86.82,0.2],[86.812,11.51913854],[86.81,3.86566724],[86.807,7.34],[86.8,0.2]],[[86.837,0.50009641],[86.838,11.51569589],[86.85,3.66566724],[86.852,28.78459908],[86.861,7.34]]]
["bitfinex","SOLUSD",1773359864873,[[86.82,0.2],[86.81,3.86566724],[86.8,0.2],[86.799,36.14210729],[86.763,46.10223347]],[[86.837,0.50009641],[86.838,11.51569589],[86.85,3.66566724],[86.861,7.34]]]
["bitfinex","SOLUSD",1773359864874,[[86.82,0.2],[86.81,3.86566724],[86.8,0.2],[86.799,36.14210729],[86.763,46.10223347]],[[86.837,0.50009641],[86.838,11.51569589],[86.84,28.78881792],[86.85,3.66566724],[86.86,57.56450427]]]
["bitfinex","SOLUSD",1773359865195,[[86.82,0.2],[86.81,3.86566724],[86.8,0.2],[86.799,36.14210729],[86.771,47.25040076]],[[86.837,0.50009641],[86.838,11.51569589],[86.84,28.78881792],[86.85,3.66566724],[86.86,57.56450427]]]
["bitfinex","SOLUSD",1773359866487,[[86.82,0.2],[86.81,3.86566724],[86.801,7.34],[86.8,0.2],[86.789,28.80516453]],[[86.835,0.50009641],[86.836,11.51596112],[86.84,32.45448516],[86.849,7.34],[86.86,57.56450427]]]
["bitfinex","SOLUSD",1773359867877,[[86.82,1e-08],[86.81,3.86566724],[86.808,11.51967365],[86.801,7.34],[86.8,0.2]],[[86.835,0.50009641],[86.836,11.51596112],[86.84,3.66566724],[86.849,7.34],[86.86,57.56450427]]]
["bitfinex","SOLUSD",1773359868772,[[86.82,1e-08],[86.81,3.86566724],[86.808,11.51967365],[86.801,7.34],[86.8,0.2]],[[86.834,11.51622636],[86.84,3.66566724],[86.846,28.78685411],[86.849,7.34],[86.86,57.56450427]]]
["bitfinex","SOLUSD",1773359868977,[[86.82,1e-08],[86.81,3.86566724],[86.808,11.51967365],[86.801,7.34],[86.8,0.2]],[[86.833,0.50009641],[86.834,11.51622636],[86.84,3.66566724],[86.846,28.78685411],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359869178,[[86.81,3.86566724],[86.808,11.51967365],[86.801,7.34],[86.8,0.2]],[[86.833,0.50009641],[86.834,11.51622636],[86.84,3.66566724],[86.846,28.78685411],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359869179,[[86.81,0.2],[86.804,11.52019141],[86.801,7.34],[86.8,3.86566724],[86.78,0.2]],[[86.833,0.50009641],[86.834,11.51622636],[86.84,3.66566724],[86.846,28.78685411],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359870176,[[86.81,0.2],[86.804,11.52019141],[86.801,7.34],[86.8,3.86566724],[86.78,0.2]],[[86.833,0.50009641],[86.834,11.51622636],[86.846,28.78685411],[86.849,7.34],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359870490,[[86.81,3.86566724],[86.807,11.51974567],[86.801,7.34],[86.8,0.2],[86.798,28.80238599]],[[86.833,0.50009641],[86.834,11.51622636],[86.846,28.78685411],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359870684,[[86.81,0.2],[86.807,11.51974567],[86.801,7.34],[86.8,3.86566724],[86.798,28.80238599]],[[86.833,0.50009641],[86.834,11.51622636],[86.84,3.66566724],[86.846,28.78685411],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359870884,[[86.81,0.2],[86.801,18.86058453],[86.8,3.86566724],[86.788,28.80580946],[86.594,44.69039299]],[[86.833,0.50009641],[86.834,11.51622636],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359871085,[[86.81,0.2],[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946]],[[86.831,0.50009641],[86.832,11.51649161],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359872300,[[86.81,0.2],[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946]],[[86.829,0.50009641],[86.83,11.51675688],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359873377,[[86.81,0.2],[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946]],[[86.827,0.50009641],[86.828,11.51702215],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359876492,[[86.81,0.2],[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946]],[[86.825,0.50009641],[86.826,11.51728744],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359877094,[[86.81,0.2],[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946]],[[86.826,11.51728744],[86.83,0.50009641],[86.836,28.79008154],[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359877795,[[86.81,3.86566724],[86.805,11.52005215],[86.801,7.34],[86.8,0.2],[86.788,28.80580946]],[[86.826,11.51728744],[86.83,0.50009641],[86.836,28.79008154],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359878592,[[86.805,11.52005215],[86.801,7.34],[86.8,0.2],[86.788,28.80580946],[86.683,25.74984952]],[[86.81,83.96958876],[86.826,11.51728744],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359878593,[[86.805,11.52005215],[86.801,7.34],[86.8,0.2],[86.788,28.80580946],[86.683,25.74984952]],[[86.81,83.96958876],[86.826,0.50009641],[86.848,40.30029476],[86.849,7.34],[87.128,3.44]]]
["bitfinex","SOLUSD",1773359878780,[[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946],[86.781,62.7]],[[86.826,0.50009641],[86.84,3.66566724],[86.848,40.30029476],[86.849,7.34],[87.128,3.44]]]
["bitfinex","SOLUSD",1773359879100,[[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.788,28.80580946],[86.781,62.7]],[[86.826,0.50009641],[86.84,3.66566724],[86.848,40.30029476],[86.849,7.34],[86.971,11.52005215]]]
["bitfinex","SOLUSD",1773359881192,[[86.805,11.52005215],[86.801,7.34],[86.8,3.86566724],[86.781,62.7],[86.772,46.09748914]],[[86.826,0.50009641],[86.835,11.516208],[86.848,28.78592483],[86.849,7.34],[86.904,46.02805193]]]
["bitfinex","SOLUSD",1773359881382,[[86.81,3.66566724],[86.805,11.52005215],[86.801,7.34],[86.8,0.2],[86.781,62.7]],[[86.826,0.50009641],[86.848,28.78592483],[86.849,7.34],[86.85,3.66566724],[86.867,57.70161876]]]
["bitfinex","SOLUSD",1773359881582,[[86.805,11.52005215],[86.802,28.80117969],[86.801,7.34],[86.8,3.86566724],[86.781,62.7]],[[86.826,0.50009641],[86.828,11.51703011],[86.84,3.66566724],[86.848,28.78592483],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359882991,[[86.801,7.34],[86.8,3.86566724],[86.798,11.52094069],[86.786,28.806194],[86.781,62.7]],[[86.84,3.66566724],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359882992,[[86.801,7.34],[86.8,3.86566724],[86.798,11.52094069],[86.786,28.806194],[86.781,62.7]],[[86.824,0.50009641],[86.825,11.51742009],[86.834,28.79076787],[86.84,3.66566724],[86.849,64.91175829]]]
["bitfinex","SOLUSD",1773359883298,[[86.801,7.34],[86.8,3.86566724],[86.798,11.52094069],[86.786,28.806194],[86.782,62.7]],[[86.824,0.50009641],[86.825,11.51742009],[86.834,28.79076787],[86.84,3.66566724],[86.849,64.91175829]]]
["bitfinex","SOLUSD",1773359883594,[[86.801,18.86047554],[86.8,3.86566724],[86.786,28.806194],[86.782,62.7],[86.76,4.91827212]],[[86.822,0.50009641],[86.823,11.5176854],[86.834,28.79076787],[86.84,3.66566724],[86.849,64.91175829]]]
["bitfinex","SOLUSD",1773359884497,[[86.81,3.66566724],[86.801,47.66198704],[86.8,0.2],[86.782,62.7],[86.775,60.57483218]],[[86.827,0.50009641],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[86.899,46.03048038]]]
["bitfinex","SOLUSD",1773359884685,[[86.81,3.66566724],[86.801,47.66198704],[86.8,0.2],[86.783,62.7],[86.775,60.57483218]],[[86.827,0.50009641],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[86.899,46.03048038]]]
["bitfinex","SOLUSD",1773359884884,[[86.81,3.66566724],[86.801,47.66198704],[86.8,0.2],[86.783,62.7],[86.775,60.57483218]],[[86.827,0.50009641],[86.839,11.51556328],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359885202,[[86.801,47.66198704],[86.8,3.86566724],[86.783,62.7],[86.775,60.57483218],[86.595,31.92170927]],[[86.827,0.50009641],[86.839,11.51556328],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359885502,[[86.801,47.66198704],[86.8,3.86566724],[86.781,62.7],[86.78,0.2],[86.775,60.57483218]],[[86.827,0.50009641],[86.839,11.51556328],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359885701,[[86.801,47.66198704],[86.8,3.86566724],[86.781,62.7],[86.78,0.2],[86.775,60.57483218]],[[86.827,0.50009641],[86.83,11.51688835],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359885994,[[86.81,3.66566724],[86.801,47.66198704],[86.8,0.2],[86.781,62.7],[86.78,0.2]],[[86.83,11.51688835],[86.832,0.50009641],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359886699,[[86.81,3.66566724],[86.809,11.51944745],[86.801,36.1415115],[86.8,0.2],[86.781,62.7]],[[86.83,0.50009641],[86.844,28.7874278],[86.848,11.51436993],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359888903,[[86.81,3.66566724],[86.809,11.51944745],[86.801,36.1415115],[86.8,0.2],[86.781,62.7]],[[86.829,0.50009641],[86.83,11.51681695],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359889902,[[86.802,11.52047187],[86.801,36.1415115],[86.8,3.86566724],[86.781,62.7],[69.399,33.26602535]],[[86.829,0.50009641],[86.83,11.51681695],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359890078,[[86.802,11.52047187],[86.801,36.1415115],[86.8,3.86566724],[86.781,62.7],[86.765,1.15253846]],[[86.829,0.50009641],[86.83,11.51681695],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359890680,[[86.802,11.52047187],[86.801,36.1415115],[86.8,3.86566724],[86.782,62.7],[86.765,1.15253846]],[[86.829,0.50009641],[86.83,11.51681695],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359892107,[[86.802,11.52047187],[86.801,36.1415115],[86.8,3.86566724],[86.782,62.7],[86.78,0.2]],[[86.829,0.50009641],[86.83,11.51681695],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359893009,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.782,62.7]],[[86.828,12.01711856],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359893194,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.782,62.7]],[[86.828,12.01711856],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[88.147,3.49]]]
["bitfinex","SOLUSD",1773359893387,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.782,62.7]],[[86.828,12.01711856],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[88.131,3.49]]]
["bitfinex","SOLUSD",1773359893585,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.782,62.7]],[[86.828,12.01711856],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[87.751,167.5305607]]]
["bitfinex","SOLUSD",1773359893885,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.783,62.7]],[[86.828,12.01711856],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724],[86.976,68.98497431]]]
["bitfinex","SOLUSD",1773359894092,[[86.81,3.66566724],[86.809,11.5194951],[86.801,36.1415115],[86.8,0.2],[86.783,62.7]],[[86.827,0.50009641],[86.844,28.7874278],[86.848,11.51436993],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359895006,[[86.801,7.34],[86.8,3.86566724],[86.792,28.80427972],[86.783,62.7],[86.775,2.95506722]],[[86.827,0.50009641],[86.84,3.66566724],[86.844,28.7874278],[86.848,11.51436993],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359895501,[[86.801,7.34],[86.8,3.86566724],[86.792,28.80427972],[86.783,62.7],[86.78,11.85170493]],[[86.827,0.50009641],[86.84,3.66566724],[86.844,28.7874278],[86.848,11.51436993],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359895900,[[86.801,18.86051946],[86.8,3.86566724],[86.792,28.80427972],[86.783,62.7],[86.78,11.85170493]],[[86.827,0.50009641],[86.84,3.66566724],[86.844,28.7874278],[86.848,11.51436993],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359896597,[[86.81,3.66566724],[86.801,18.86051946],[86.8,0.2],[86.792,28.80427972],[86.783,62.7]],[[86.826,0.50009641],[86.844,28.7874278],[86.849,7.34],[104.42,2.47215037],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359896907,[[86.801,18.86051946],[86.8,3.86566724],[86.792,28.80427972],[86.781,62.7],[86.757,163.5]],[[86.826,0.50009641],[86.827,11.51727622],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359897209,[[86.801,18.86051946],[86.8,3.86566724],[86.792,28.80427972],[86.781,62.7],[86.761,1.1525916]],[[86.826,0.50009641],[86.827,11.51727622],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359897708,[[86.801,18.86051946],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.584,63.84341855]],[[86.826,0.50009641],[86.834,11.5163324],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359897895,[[86.81,3.66566724],[86.801,18.86051946],[86.8,0.2],[86.781,62.7],[86.761,1.1525916]],[[86.826,0.50009641],[86.832,11.51657487],[86.844,28.7874278],[86.849,7.34],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359898096,[[86.801,18.86051946],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.7,25.74984952]],[[86.826,0.50009641],[86.832,11.51657487],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359898495,[[86.801,47.66203096],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.7,25.74984952]],[[86.826,0.50009641],[86.829,11.51695041],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359898695,[[86.801,47.66203096],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.699,25.74984952]],[[86.826,0.50009641],[86.829,11.51695041],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359899097,[[86.801,47.66203096],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.7,25.74984952]],[[86.826,0.50009641],[86.829,11.51695041],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359899309,[[86.801,47.66203096],[86.8,3.86566724],[86.781,62.7],[86.761,1.1525916],[86.701,94.95304963]],[[86.826,0.50009641],[86.829,11.51695041],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359899710,[[86.801,47.66203096],[86.8,3.86566724],[86.782,62.7],[86.761,1.1525916],[86.748,104.5]],[[86.826,0.50009641],[86.83,11.51677081],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359901620,[[86.801,18.86051946],[86.8,3.86566724],[86.792,28.8044897],[86.782,62.7],[86.761,1.1525916]],[[86.825,0.50009641],[86.826,11.5173235],[86.84,3.66566724],[86.844,28.7874278],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359901799,[[86.801,7.34],[86.8,0.2],[86.797,11.52112688],[86.79,3.66566724],[86.782,62.7]],[[86.823,0.50009641],[86.824,11.51755275],[86.84,3.66566724],[86.849,7.34],[86.851,57.57043856]]]
["bitfinex","SOLUSD",1773359902111,[[86.801,18.86058203],[86.8,3.86566724],[86.782,62.7],[86.765,1.15253846],[86.764,58.13966353]],[[86.823,0.50009641],[86.828,11.51706088],[86.84,3.66566724],[86.849,7.34],[86.896,46.032106]]]
["bitfinex","SOLUSD",1773359902820,[[86.801,7.34],[86.8,0.2],[86.79,3.66566724],[86.783,62.7],[86.78,0.2]],[[86.823,0.50009641],[86.825,11.51751931],[86.83,3.66566724],[86.849,7.34],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359903020,[[86.794,0.19988143],[86.793,7.34],[86.781,11.52325969],[86.78,0.2],[86.765,62.7]],[[86.823,0.50009641],[86.825,11.51751931],[86.83,3.66566724],[86.847,0.14216157],[86.849,7.34]]]
["bitfinex","SOLUSD",1773359903201,[[86.801,0.19988143],[86.8,3.66566724],[86.793,7.34],[86.782,28.8077633],[86.781,11.52325969]],[[86.825,11.51751931],[86.828,0.45554908],[86.835,28.79037464],[86.84,3.66566724],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359903400,[[86.801,0.19988143],[86.8,3.66566724],[86.793,7.34],[86.782,28.8077633],[86.781,11.52325969]],[[86.824,0.45554908],[86.825,11.51751931],[86.835,28.79037464],[86.849,111.64],[86.85,3.66566724]]]
["bitfinex","SOLUSD",1773359903718,[[86.801,0.19988143],[86.8,3.6682552],[86.793,7.34],[86.782,28.8077633],[86.781,11.52325969]],[[86.824,0.45554908],[86.825,11.51751931],[86.835,28.79037464],[86.849,111.64],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359903919,[[86.803,0.19988102],[86.802,11.52047187],[86.8,3.6682552],[86.794,28.80370277],[86.793,7.34]],[[86.824,0.45554908],[86.829,11.5169049],[86.835,28.79037464],[86.849,111.64],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359904426,[[86.803,0.19988102],[86.802,11.52047187],[86.8,3.6682552],[86.794,28.80370277],[86.793,7.34]],[[86.824,0.45554908],[86.826,11.51741652],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359904800,[[86.803,0.19988102],[86.802,11.52047187],[86.8,3.6682552],[86.794,28.80370277],[86.793,7.34]],[[86.824,0.45554908],[86.83,11.51682742],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359906214,[[86.797,0.19988021],[86.795,0.14216157],[86.794,28.80370277],[86.793,7.34],[70.0,128.04]],[[86.824,0.45554908],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359906400,[[86.796,0.19988021],[86.795,0.14216157],[86.793,7.34],[86.79,3.6682552],[86.784,28.80705161]],[[86.824,0.45554908],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359906719,[[86.796,0.19988021],[86.795,0.14216157],[86.793,7.34],[86.79,3.6682552],[86.784,28.80705161]],[[86.824,0.45554908],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[88.274,128.86966208]]]
["bitfinex","SOLUSD",1773359907219,[[86.8,3.6682552],[86.796,0.19988021],[86.795,0.14216157],[86.793,7.34],[86.784,28.80705161]],[[86.824,0.45554908],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[88.274,128.86966208]]]
["bitfinex","SOLUSD",1773359907714,[[86.8,3.6682552],[86.796,0.19988021],[86.795,0.14216157],[86.793,7.34],[86.784,28.80705161]],[[86.824,0.45554908],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[87.859,167.5305607]]]
["bitfinex","SOLUSD",1773359907924,[[86.798,0.19987942],[86.797,11.52113552],[86.795,0.14216157],[86.793,7.34],[86.79,3.6682552]],[[86.822,0.45554908],[86.823,11.5176854],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359908102,[[86.798,0.19987942],[86.797,11.52113552],[86.793,7.34],[86.79,3.6682552],[86.764,7.21303711]],[[86.822,0.45554908],[86.823,11.5176854],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359908496,[[86.798,0.19987942],[86.797,11.52113552],[86.793,7.34],[86.79,3.6682552],[86.777,0.14216157]],[[86.822,0.45554908],[86.823,11.5176854],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359910627,[[86.8,3.6682552],[86.798,0.19987942],[86.797,11.52113552],[86.793,7.34],[86.777,0.14216157]],[[86.821,11.51795072],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359910919,[[86.801,0.19987827],[86.8,3.6682552],[86.799,11.52087005],[86.793,7.34],[86.777,0.14216157]],[[86.82,0.45554908],[86.821,11.51795072],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359911324,[[86.801,0.19987827],[86.8,3.6682552],[86.799,11.52087005],[86.793,7.34],[86.777,0.14216157]],[[86.82,0.45554908],[86.826,11.51738347],[86.835,28.79037464],[86.84,3.6682552],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359911821,[[86.801,0.19987827],[86.8,3.6682552],[86.799,11.52087005],[86.793,36.14415464],[86.777,0.14216157]],[[86.826,0.45554908],[86.832,11.51662269],[86.84,3.6682552],[86.844,28.78725306],[86.849,111.64]]]
["bitfinex","SOLUSD",1773359912022,[[86.801,0.19987827],[86.8,3.6682552],[86.799,11.52087005],[86.793,36.14415464],[86.777,0.14216157]],[[86.831,0.45554908],[86.832,11.51662269],[86.844,28.78725306],[86.849,111.64],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359912704,[[86.803,0.19987753],[86.802,11.52047187],[86.8,3.6682552],[86.793,36.14415464],[86.777,0.14216157]],[[86.831,0.45554908],[86.832,11.51662269],[86.844,28.78725306],[86.849,111.64],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359913517,[[86.804,0.19987753],[86.803,0.14216157],[86.802,11.52047187],[86.8,3.6682552],[86.793,7.34]],[[86.831,0.45554908],[86.836,11.51603475],[86.844,28.78725306],[86.849,7.34],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359913721,[[86.81,3.6682552],[86.804,0.19987753],[86.803,0.14216157],[86.802,11.52047187],[86.793,7.34]],[[86.831,0.45554908],[86.836,11.51603475],[86.844,28.78725306],[86.849,7.34],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359913919,[[86.811,0.19987717],[86.81,3.6682552],[86.803,0.14216157],[86.802,11.52047187],[86.793,7.34]],[[86.831,0.45554908],[86.836,11.51603475],[86.844,28.78725306],[86.849,7.34],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359914907,[[86.812,11.51914481],[86.81,3.6682552],[86.803,0.14216157],[86.802,28.80117969],[86.793,7.34]],[[86.831,0.45554908],[86.836,11.51603475],[86.844,28.78725306],[86.849,7.34],[86.85,3.6682552]]]
["bitfinex","SOLUSD",1773359915227,[[86.821,0.1998768],[86.82,3.6682552],[86.812,11.51914481],[86.803,0.14216157],[86.801,7.34]],[[86.844,11.97044936],[86.855,28.78362786],[86.86,3.6682552],[86.862,7.34],[86.876,57.55349253]]]
["bitfinex","SOLUSD",1773359915433,[[86.821,0.1998768],[86.82,3.6682552],[86.812,40.31700685],[86.803,0.14216157],[86.801,7.34]],[[86.843,0.45554908],[86.844,11.51490028],[86.855,28.78362786],[86.86,3.6682552],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359915814,[[86.812,11.51914481],[86.803,28.80076968],[86.801,7.34],[86.784,1.15228613],[86.768,92.1994721]],[[86.843,0.45554908],[86.844,11.51490028],[86.845,28.78718629],[86.85,3.6682552],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359916028,[[86.812,11.51914481],[86.81,3.6682552],[86.803,28.80076968],[86.801,7.34],[86.796,0.14216157]],[[86.843,0.45554908],[86.844,11.51490028],[86.845,28.78718629],[86.85,3.6682552],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359916421,[[86.812,40.31700685],[86.81,3.6682552],[86.801,7.34],[86.796,0.14216157],[86.78,1.35233924]],[[86.843,0.45554908],[86.844,11.51490028],[86.85,3.6682552],[86.854,28.78406152],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359918126,[[86.812,11.51914481],[86.81,3.6682552],[86.803,28.80081935],[86.801,7.34],[86.796,0.14216157]],[[86.841,0.50001553],[86.842,11.51516547],[86.845,28.78699893],[86.85,3.6682552],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359919536,[[86.812,11.51914481],[86.81,3.6682552],[86.803,28.80081935],[86.801,7.34],[86.796,0.14216157]],[[86.839,0.50001553],[86.84,11.51543067],[86.845,28.78699893],[86.85,3.6682552],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359919922,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.786,0.14216157],[86.77,0.1]],[[86.839,0.50001553],[86.84,11.51543067],[86.862,7.34]]]
["bitfinex","SOLUSD",1773359919923,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.786,0.14216157],[86.77,0.1]],[[86.839,0.50001553],[86.84,43.97226256],[86.86,57.5639693],[86.862,7.34],[86.866,46.04829495]]]
["bitfinex","SOLUSD",1773359920120,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.786,0.14216157],[86.784,28.80713345]],[[86.839,0.50001553],[86.84,43.97226256],[86.86,57.5639693],[86.862,7.34],[86.866,46.04829495]]]
["bitfinex","SOLUSD",1773359920726,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.764,7.21303711]],[[86.829,0.50001553],[86.83,3.6682552],[86.84,40.30400736],[86.857,0.14216157],[86.86,57.5639693]]]
["bitfinex","SOLUSD",1773359920916,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.829,0.50001553],[86.83,3.6682552],[86.84,40.30400736],[86.857,0.14216157],[86.86,57.5639693]]]
["bitfinex","SOLUSD",1773359921414,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.765,62.7]],[[86.827,0.50001553],[86.828,40.30957754],[86.83,3.6682552],[86.857,0.14216157],[86.858,46.0526962]]]
["bitfinex","SOLUSD",1773359921814,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.827,0.50001553],[86.828,40.30957754],[86.83,3.6682552],[86.857,0.14216157],[86.858,46.0526962]]]
["bitfinex","SOLUSD",1773359922533,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.827,0.50001553],[86.828,40.30957754],[86.84,3.6682552],[86.857,0.14216157],[86.858,46.0526962]]]
["bitfinex","SOLUSD",1773359923339,[[86.801,7.34],[86.8,3.6682552],[86.797,11.52103168],[86.784,28.80713345],[86.776,0.14216157]],[[86.827,0.50001553],[86.828,40.30957754],[86.84,3.6682552],[86.857,0.14216157],[86.858,46.0526962]]]
["bitfinex","SOLUSD",1773359923633,[[86.801,7.34],[86.797,11.52103168],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.825,0.50001553],[86.826,11.51728744],[86.828,28.79255539],[86.83,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359923829,[[86.801,7.34],[86.797,11.52103168],[86.784,28.80713345],[86.776,0.14216157],[86.759,47.25699782]],[[86.825,0.50001553],[86.826,11.51728744],[86.828,28.79255539],[86.83,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359924035,[[86.801,7.34],[86.8,3.6682552],[86.797,11.52103168],[86.784,28.80713345],[86.776,0.14216157]],[[86.825,0.50001553],[86.826,11.51728744],[86.828,28.79255539],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359924235,[[86.801,7.34],[86.8,15.18890641],[86.784,28.80713345],[86.776,0.14216157],[69.98,34.3814445]],[[86.825,0.50001553],[86.826,11.51728744],[86.828,28.79255539],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359924432,[[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157],[86.693,25.74984952]],[[86.825,0.50001553],[86.826,11.51728744],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359924740,[[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157],[86.69,25.74984952]],[[86.825,0.50001553],[86.826,11.51728744],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359924939,[[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157],[86.771,62.7]],[[86.825,0.50001553],[86.826,11.51728744],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359925927,[[86.802,11.52047187],[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359926127,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359926534,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.83,3.6682552],[86.837,28.78958199],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359926727,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359927146,[[86.802,11.52047187],[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359927926,[[86.802,11.52047187],[86.801,7.34],[86.8,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.821,0.50001553],[86.822,11.51781806],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359933350,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.821,0.50001553],[86.822,11.51781806],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359934932,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.821,0.50001553],[86.822,11.51781806],[86.837,28.78958199],[86.857,0.14216157],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359935149,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.821,0.50001553],[86.822,11.51781806],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359937929,[[86.802,11.52047187],[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.819,0.50001553],[86.82,11.51808339],[86.837,28.78958199],[86.84,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359938136,[[86.801,7.34],[86.796,11.52114678],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.819,0.50001553],[86.82,11.51808339],[86.83,3.6682552],[86.837,28.78958199],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359938636,[[86.801,7.34],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157],[86.697,25.74984952]],[[86.819,0.50001553],[86.82,11.51808339],[86.83,3.6682552],[86.837,28.78958199],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359938845,[[86.801,7.34],[86.799,11.52080654],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.819,0.50001553],[86.82,11.51808339],[86.83,3.6682552],[86.837,28.78958199],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359940248,[[86.801,7.34],[86.799,11.52080654],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.817,0.50001553],[86.818,11.51834872],[86.829,28.79237477],[86.83,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359943041,[[86.801,7.34],[86.795,11.52134027],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.815,0.50001553],[86.816,11.51861408],[86.829,28.79237477],[86.83,3.6682552],[86.857,0.14216157]]]
["bitfinex","SOLUSD",1773359943243,[[86.801,7.34],[86.795,11.52134027],[86.79,3.6682552],[86.784,28.80713345],[69.785,32.95337473]],[[86.815,0.50001553],[86.816,11.51861408],[86.829,28.79237477],[86.83,3.6682552],[86.853,2.95506722]]]
["bitfinex","SOLUSD",1773359943442,[[86.801,7.34],[86.795,11.52134027],[86.79,3.6682552],[86.784,28.80713345],[86.776,0.14216157]],[[86.815,0.50001553],[86.816,11.51861408],[86.829,28.79237477],[86.83,3.6682552],[86.853,2.95506722]]]
["bitfinex","SOLUSD",1773359943747,[[86.785,11.52272858],[86.78,3.8682552],[86.774,36.15021108],[86.744,50.93714471],[86.73,92.24003055]],[[86.809,0.50001553],[86.816,11.51861408],[86.82,32.46350997],[86.836,7.34],[86.84,3.6682552]]]
["bitfinex","SOLUSD",1773359943940,[[86.781,11.52325969],[86.78,3.8682552],[86.774,36.15021108],[86.766,0.14216157],[86.761,62.7]],[[86.807,0.50001553],[86.808,11.5196756],[86.82,32.46350997],[86.836,7.34],[86.84,3.6682552]]]
["bitfinex","SOLUSD",1773359945257,[[86.781,11.52325969],[86.78,0.2],[86.774,36.15021108],[86.77,3.7682552],[86.761,62.7]],[[86.807,0.50001553],[86.808,11.5196756],[86.81,3.6682552],[86.82,28.79525477],[86.836,7.34]]]
["bitfinex","SOLUSD",1773359945461,[[86.781,11.52325969],[86.78,0.2],[86.774,36.15021108],[86.77,3.7682552],[86.766,0.14216157]],[[86.807,0.50001553],[86.808,11.5196756],[86.81,3.6682552],[86.82,28.79525477],[86.836,7.34]]]
["bitfinex","SOLUSD",1773359947461,[[86.781,11.52325969],[86.78,0.2],[86.774,36.15021108],[86.77,3.7682552],[86.744,46.11236902]],[[86.806,11.51994101],[86.807,0.50001553],[86.81,3.6682552],[86.82,28.79525477],[86.836,7.34]]]
["bitfinex","SOLUSD",1773359947762,[[86.781,11.52325969],[86.78,3.8682552],[86.774,36.15021108],[86.77,0.1],[86.76,15.22244649]],[[86.805,0.50001553],[86.806,11.51994101],[86.81,3.6682552],[86.82,28.79525477],[86.836,7.34]]]
["bitfinex","SOLUSD",1773359948359,[[86.781,11.52325969],[86.78,3.8682552],[86.774,36.15021108],[86.77,0.1],[86.76,15.22244649]],[[86.805,0.50001553],[86.806,11.51994101],[86.82,32.46350997],[86.836,7.34],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773359948663,[[86.79,3.6682552],[86.781,11.52325969],[86.78,0.2],[86.774,36.15021108],[86.77,0.1]],[[86.816,0.50001553],[86.82,28.79525477],[86.83,3.6682552],[86.836,7.34],[86.847,0.14216157]]]
["bitfinex","SOLUSD",1773359949359,[[86.79,3.6682552],[86.781,40.33140893],[86.78,0.2],[86.774,7.34],[86.77,0.1]],[[86.813,0.50001553],[86.814,11.51897488],[86.82,28.79525477],[86.83,3.6682552],[86.836,7.34]]]
["bitfinex","SOLUSD",1773359950139,[[86.791,11.52193199],[86.79,3.6682552],[86.781,28.80814924],[86.78,0.2],[86.779,7.34]],[[86.813,0.50001553],[86.83,3.6682552],[86.831,28.79164928],[86.838,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773359950344,[[86.791,11.52193199],[86.79,3.6682552],[86.781,28.80814924],[86.78,0.2],[86.779,7.34]],[[86.813,0.50001553],[86.816,11.51868027],[86.83,3.6682552],[86.831,28.79164928],[86.838,7.34]]]
["bitfinex","SOLUSD",1773359950851,[[86.8,3.6682552],[86.791,11.52193199],[86.781,28.80814924],[86.78,0.2],[86.779,7.34]],[[86.819,0.50001553],[86.82,11.51818288],[86.831,28.79164928],[86.838,7.34],[86.84,3.6682552]]]
["bitfinex","SOLUSD",1773359951762,[[86.791,11.52193199],[86.79,3.6682552],[86.781,28.80814924],[86.78,0.2],[86.779,7.34]],[[86.819,0.50001553],[86.82,11.51818288],[86.83,3.6682552],[86.831,28.79164928],[86.838,7.34]]]
["bitfinex","SOLUSD",1773359952058,[[86.791,11.52193199],[86.781,28.80814924],[86.78,0.2],[86.779,7.34]],[[86.819,0.50001553],[86.82,11.51818288],[86.83,3.6682552],[86.831,28.79164928],[86.838,7.34]]]
["bitfinex","SOLUSD",1773359952059,[[86.791,11.52193199],[86.781,28.80814924],[86.78,3.8682552],[86.779,7.34],[86.719,115.24579166]],[[86.819,0.50001553],[86.82,15.18643808],[86.821,28.79511141],[86.838,7.34],[86.84,3.6682552]]]
["bitfinex","SOLUSD",1773359952241,[[86.781,40.33140893],[86.78,3.8682552],[86.779,7.34],[86.766,0.14216157],[86.747,1.15277761]],[[86.817,0.50001553],[86.818,11.51834872],[86.82,3.6682552],[86.821,28.79511141],[86.838,7.34]]]
["bitfinex","SOLUSD",1773359953565,[[86.79,3.6682552],[86.781,40.33140893],[86.78,0.2],[86.779,7.34],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,11.51861408],[86.821,28.79511141],[86.83,3.6682552],[86.838,7.34]]]
["bitfinex","SOLUSD",1773359954756,[[86.79,3.6682552],[86.781,40.33140893],[86.78,0.2],[86.779,7.34],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,11.51861408],[86.83,32.46033338],[86.838,7.34],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773359955068,[[86.8,7.3365104],[86.784,2.95506722],[86.781,86.42444772],[86.78,0.2],[86.779,7.34]],[[86.837,0.50001553],[86.894,46.03342296],[86.902,46.02933119],[86.912,46.02356883],[86.997,68.96867323]]]
["bitfinex","SOLUSD",1773359955243,[[86.83,3.6682552],[86.801,0.14216157],[86.8,3.6682552],[86.784,2.95506722],[86.782,1.15231269]],[[86.855,0.50001553],[86.856,11.51330938],[86.864,7.34],[86.87,3.6682552],[86.88,57.55100559]]]
["bitfinex","SOLUSD",1773359955442,[[86.83,3.6682552],[86.822,11.51773545],[86.809,28.79861815],[86.807,7.34],[86.801,0.14216157]],[[86.853,0.50001553],[86.854,11.5135745],[86.859,28.78228386],[86.864,7.34],[86.873,2.95506722]]]
["bitfinex","SOLUSD",1773359955760,[[86.83,3.6682552],[86.822,11.51773545],[86.809,28.79861815],[86.807,7.34],[86.801,0.14216157]],[[86.853,0.50001553],[86.854,11.5135745],[86.859,28.78228386],[86.86,3.6682552],[86.864,7.34]]]
["bitfinex","SOLUSD",1773359956248,[[86.82,3.6682552],[86.817,11.5184139],[86.809,28.79861815],[86.807,7.34],[86.801,0.14216157]],[[86.853,0.50001553],[86.854,40.29751076],[86.86,3.6682552],[86.864,7.34],[86.877,0.14216157]]]
["bitfinex","SOLUSD",1773359956443,[[86.82,3.6682552],[86.807,7.34],[86.801,0.14216157],[86.8,32.47000957],[86.746,46.11162073]],[[86.853,0.50001553],[86.854,40.29751076],[86.86,3.6682552],[86.864,7.34],[86.877,0.14216157]]]
["bitfinex","SOLUSD",1773359956444,[[86.82,3.6682552],[86.807,7.34],[86.801,0.14216157],[86.8,32.47000957],[86.746,46.11162073]],[[86.853,0.50001553],[86.854,40.29751076],[86.86,3.6682552],[86.864,64.90136447],[86.873,2.95506722]]]
["bitfinex","SOLUSD",1773359956642,[[86.81,3.6682552],[86.807,7.34],[86.801,0.14216157],[86.8,28.80175437],[86.773,1.1524322]],[[86.849,0.50001553],[86.85,3.6682552],[86.854,40.29751076],[86.864,64.90136447],[86.868,46.04694997]]]
["bitfinex","SOLUSD",1773359956857,[[86.81,3.6682552],[86.807,7.34],[86.801,0.14216157],[86.8,28.80175437],[86.771,62.7]],[[86.849,0.50001553],[86.85,3.6682552],[86.854,40.29751076],[86.864,64.90136447],[86.868,46.04694997]]]
["bitfinex","SOLUSD",1773359957058,[[86.81,3.6682552],[86.807,7.34],[86.801,0.14216157],[86.8,28.80175437],[86.772,1.15244548]],[[86.849,0.50001553],[86.85,3.6682552],[86.854,40.29751076],[86.864,64.90136447],[86.868,46.04694997]]]
["bitfinex","SOLUSD",1773359957458,[[86.81,3.6682552],[86.808,11.51957218],[86.807,7.34],[86.8,28.80175437],[86.786,0.14216157]],[[86.847,0.50001553],[86.848,40.30029476],[86.85,3.6682552],[86.864,64.90136447],[86.868,46.04694997]]]
["bitfinex","SOLUSD",1773359957459,[[86.81,3.6682552],[86.808,11.51957218],[86.807,7.34],[86.8,28.80175437],[86.786,0.14216157]],[[86.847,0.50001553],[86.848,40.30029476],[86.85,3.6682552],[86.864,64.90136447],[86.867,0.14216157]]]
["bitfinex","SOLUSD",1773359958759,[[86.81,3.6682552],[86.808,11.51957218],[86.8,28.80175437],[86.796,7.34],[86.786,0.14216157]],[[86.845,0.50001553],[86.846,40.30122285],[86.85,3.6682552],[86.853,7.34],[86.864,57.56136447]]]
["bitfinex","SOLUSD",1773359960062,[[86.81,3.6682552],[86.805,11.51996494],[86.796,7.34],[86.788,28.80554489],[86.786,0.14216157]],[[86.845,0.50001553],[86.846,40.30122285],[86.85,3.6682552],[86.853,7.34],[86.864,57.56136447]]]
["bitfinex","SOLUSD",1773359961264,[[86.81,3.6682552],[86.808,11.51960978],[86.796,7.34],[86.788,28.80554489],[86.786,0.14216157]],[[86.843,0.50001553],[86.844,40.30215098],[86.85,3.6682552],[86.853,7.34],[86.864,57.56136447]]]
["bitfinex","SOLUSD",1773359961561,[[86.81,3.6682552],[86.808,11.51960978],[86.796,7.34],[86.786,0.14216157]],[[86.843,0.50001553],[86.844,40.30215098],[86.85,3.6682552],[86.853,7.34],[86.864,57.56136447]]]
["bitfinex","SOLUSD",1773359961562,[[86.81,3.6682552],[86.808,11.51960978],[86.797,28.80278035],[86.796,7.34],[86.786,0.14216157]],[[86.843,0.50001553],[86.844,40.30215098],[86.85,3.6682552],[86.853,7.34],[86.864,57.56136447]]]
["bitfinex","SOLUSD",1773359962562,[[86.79,3.6682552],[86.789,11.52219751],[86.788,28.80574483],[86.786,7.34],[86.768,62.7]],[[86.844,40.30215098],[86.853,7.34]]]
["bitfinex","SOLUSD",1773359962563,[[86.79,3.6682552],[86.789,11.52219751],[86.788,28.80574483],[86.786,7.34],[86.768,62.7]],[[86.829,0.50001553],[86.83,3.6682552],[86.844,40.30215098],[86.847,57.57270085],[86.853,7.34]]]
["bitfinex","SOLUSD",1773359962758,[[86.79,3.6682552],[86.789,11.52219751],[86.788,28.80574483],[86.786,7.34],[86.776,0.14216157]],[[86.829,0.50001553],[86.83,3.6682552],[86.844,40.30215098],[86.847,57.57270085],[86.853,7.34]]]
["bitfinex","SOLUSD",1773359962964,[[86.8,3.6682552],[86.789,40.32769129],[86.786,7.34],[86.776,0.14216157],[86.756,50.93093321]],[[86.829,0.50001553],[86.84,3.6682552],[86.844,40.30215098],[86.847,57.57270085],[86.853,7.34]]]
["bitfinex","SOLUSD",1773359963662,[[86.801,11.5206046],[86.8,3.66872486],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157]],[[86.827,0.50001553],[86.828,11.51702215],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359964764,[[86.8,3.66872486],[86.796,11.5211593],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157]],[[86.827,0.50001553],[86.828,11.51702215],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359965646,[[86.8,15.18939391],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157],[70.0,128.04]],[[86.825,0.50001553],[86.826,11.51728744],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359965858,[[86.8,15.18939391],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157],[86.772,62.7]],[[86.825,0.50001553],[86.826,11.51728744],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359967155,[[86.789,28.80549378],[86.787,11.52246304],[86.786,7.34],[86.776,0.14216157],[86.772,62.7]],[[86.823,0.50001553],[86.824,11.51755275],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359967358,[[86.8,3.66872486],[86.789,28.80549378],[86.787,11.52246304],[86.786,7.34],[86.776,0.14216157]],[[86.823,0.50001553],[86.824,11.51755275],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359968866,[[86.801,11.5206046],[86.8,3.66872486],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157]],[[86.821,0.50001553],[86.822,11.51781806],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359970868,[[86.8,3.66872486],[86.798,11.52097996],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157]],[[86.819,0.50001553],[86.82,11.51808339],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359971669,[[86.798,11.52097996],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157],[69.707,1.94571072]],[[86.819,0.50001553],[86.82,11.51808339],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359971867,[[86.8,3.66872486],[86.798,11.52097996],[86.789,28.80549378],[86.786,7.34],[86.776,0.14216157]],[[86.819,0.50001553],[86.82,11.51808339],[86.836,28.79021417],[86.84,3.66872486],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359972048,[[86.79,3.66872486],[86.787,11.52246304],[86.786,7.34],[86.777,28.80924404],[86.76,15.22291615]],[[86.817,0.50001553],[86.818,11.51834872],[86.824,28.79410409],[86.83,3.66872486],[86.847,57.71486242]]]
["bitfinex","SOLUSD",1773359972245,[[86.79,3.66872486],[86.787,11.52246304],[86.786,7.34],[86.777,28.80924404],[86.766,3.09722879]],[[86.817,0.50001553],[86.818,11.51834872],[86.82,3.66872486],[86.824,28.79410409],[86.84,3.66872486]]]
["bitfinex","SOLUSD",1773359972966,[[86.79,3.66872486],[86.787,11.52246304],[86.786,7.34],[86.777,28.80924404],[86.766,3.09722879]],[[86.817,0.50001553],[86.818,11.51834872],[86.824,28.79410409],[86.83,3.66872486],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359975757,[[86.79,3.66872486],[86.786,7.34],[86.777,28.80924404],[86.766,0.14216157],[86.71,0.1]],[[86.815,0.50001553],[86.816,11.51861408],[86.83,3.66872486],[86.853,10.29506722],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359975964,[[86.79,3.66872486],[86.786,7.34],[86.785,11.52268152],[86.777,28.80924404],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,11.51861408],[86.83,3.66872486],[86.853,10.29506722],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359976271,[[86.79,3.66872486],[86.786,7.34],[86.785,11.52268152],[86.777,28.80924404],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,40.31514928],[86.83,3.66872486],[86.853,10.29506722],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359977268,[[86.79,3.66872486],[86.788,11.52219921],[86.786,7.34],[86.777,28.80924404],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,40.31514928],[86.83,3.66872486],[86.853,10.29506722],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359977570,[[86.791,11.52193199],[86.79,3.66872486],[86.786,7.34],[86.777,28.80924404],[86.766,0.14216157]],[[86.815,0.50001553],[86.816,40.31514928],[86.83,3.66872486],[86.853,10.29506722],[86.88,3.66872486]]]
["bitfinex","SOLUSD",1773359977773,[[86.791,11.52193199],[86.79,3.66872486],[86.786,7.34],[86.777,28.80924404],[86.766,0.14216157]],[[86.814,11.51887944],[86.816,28.7965352],[86.83,3.66872486],[86.846,104.3],[86.853,10.29506722]]]
["bitfinex","SOLUSD",1773359978070,[[86.791,11.52193199],[86.79,3.66872486],[86.786,7.34],[86.777,28.80924404],[86.766,0.14216157]],[[86.813,0.50001553],[86.814,11.51887944],[86.816,28.7965352],[86.83,3.66872486],[86.846,104.3]]]
["bitfinex","SOLUSD",1773359980174,[[86.801,0.49390461],[86.8,3.66872486],[86.791,11.52193199],[86.786,36.14642965],[86.776,0.14216157]],[[86.827,11.5171548],[86.828,28.79279426],[86.84,3.66872486],[86.846,104.3],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359980468,[[86.801,0.49390461],[86.8,3.66872486],[86.791,11.52193199],[86.786,28.80642965],[86.776,0.14216157]],[[86.827,11.5171548],[86.828,28.79279426],[86.84,3.66872486],[86.846,104.3],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359980973,[[86.801,0.49390461],[86.8,3.66872486],[86.791,40.32676198],[86.776,0.14216157],[86.767,62.7]],[[86.827,11.5171548],[86.839,28.7890926],[86.84,3.66872486],[86.846,104.3],[86.847,57.57270085]]]
["bitfinex","SOLUSD",1773359982175,[[86.803,0.49390461],[86.802,11.52047187],[86.8,3.66872486],[86.791,28.80482999],[86.776,0.14216157]],[[86.824,0.49098815],[86.825,11.51742009],[86.839,28.7890926],[86.84,3.66872486],[86.846,104.3]]]
["bitfinex","SOLUSD",1773359983569,[[86.81,3.66872486],[86.802,11.52047187],[86.791,28.80482999],[86.786,0.14216157],[86.776,0.14216157]],[[86.83,0.46778313],[86.839,28.7890926],[86.85,3.66872486],[86.863,60.51701163],[86.867,104.3]]]
["bitfinex","SOLUSD",1773359983775,[[86.811,0.4964034],[86.81,3.66872486],[86.802,11.52047187],[86.791,28.80482999],[86.786,0.14216157]],[[86.83,0.46778313],[86.839,28.7890926],[86.85,3.66872486],[86.863,60.51701163],[86.867,104.44216157]]]
["bitfinex","SOLUSD",1773359984171,[[86.81,3.66872486],[86.802,11.52047187],[86.791,28.80482999],[86.786,0.14216157],[69.399,33.26602535]],[[86.83,0.46778313],[86.839,28.7890926],[86.85,3.66872486],[86.863,60.51701163],[86.867,104.44216157]]]
["bitfinex","SOLUSD",1773359984372,[[86.81,3.66872486],[86.808,11.51959786],[86.806,0.4964034],[86.791,28.80482999],[86.786,0.14216157]],[[86.828,0.46778313],[86.829,11.51688951],[86.839,28.7890926],[86.85,3.66872486],[86.863,60.51701163]]]
["bitfinex","SOLUSD",1773359985271,[[86.806,0.4964034],[86.76,11.55419129],[86.72,0.2],[85.731,165.99288825],[69.399,33.26602535]],[[86.828,0.46778313],[86.91,0.2],[86.922,11.51959786],[87.877,167.5305607],[88.131,3.49]]]
["bitfinex","SOLUSD",1773359985477,[[86.806,0.4964034],[86.76,0.1],[86.72,0.2],[86.294,153.22420453],[85.731,165.99288825]],[[86.828,0.46778313],[86.91,0.2],[86.922,11.51959786],[87.877,167.5305607],[88.131,3.49]]]
["bitfinex","SOLUSD",1773359985778,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.704,4.61068526],[86.294,153.22420453]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[88.131,3.49]]]
["bitfinex","SOLUSD",1773359985957,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.294,153.22420453],[85.478,3.49]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[88.131,3.49]]]
["bitfinex","SOLUSD",1773359986157,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.697,4.61121678],[86.294,153.22420453]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.913,4.61121678],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359986376,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.697,4.61121678],[86.294,153.22420453]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359986577,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.697,4.61121678],[86.442,0.31100802]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359986873,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.496,82.99644412],[86.442,0.31100802]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.914,4.61121678],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359987057,[[86.781,0.4964034],[86.76,0.1],[86.75,11.55069856],[86.72,0.2],[86.496,82.99644412]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359987058,[[86.781,0.4964034],[86.76,0.1],[86.75,11.55069856],[86.72,0.2],[86.697,4.61121678]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359987261,[[86.781,0.4964034],[86.76,0.1],[86.75,11.55069856],[86.72,0.2],[86.697,4.61121678]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.916,4.61121678],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359987470,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.697,4.61121678],[86.362,127.68683711]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.916,4.61121678],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359988477,[[86.781,0.4964034],[86.76,0.1],[86.72,0.2],[86.697,4.61121678],[86.54,59.19364902]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.916,4.61121678],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359989764,[[86.781,0.4964034],[86.76,0.1],[86.746,9.18657257],[86.72,0.2],[86.54,59.19364902]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359990064,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.924,4.61068526],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359990266,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.877,167.5305607],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359990578,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.924,4.61068526],[87.877,167.5305607]]]
["bitfinex","SOLUSD",1773359992280,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.924,4.61068526],[87.74,167.5305607]]]
["bitfinex","SOLUSD",1773359993286,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.74,167.5305607],[90.978,322.1741552]]]
["bitfinex","SOLUSD",1773359993581,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.914,4.61121678],[87.74,167.5305607]]]
["bitfinex","SOLUSD",1773359993787,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[87.74,167.5305607],[116.32,1.602538]]]
["bitfinex","SOLUSD",1773359993967,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.828,0.46778313],[86.897,6.01418531],[86.91,0.2],[86.918,4.61121678],[87.74,167.5305607]]]
["bitfinex","SOLUSD",1773359994490,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,9.18657257],[86.72,0.2]],[[86.875,0.46919295],[86.897,6.01418531],[86.91,0.2],[86.918,4.61121678],[87.74,167.5305607]]]
["bitfinex","SOLUSD",1773359994667,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,19.98158631],[86.72,0.2]],[[86.875,0.46919295],[86.896,14.53628637],[86.903,9.82819196],[86.91,0.2],[87.74,167.5305607]]]
["bitfinex","SOLUSD",1773359994865,[[86.781,0.4964034],[86.76,0.1],[86.75,11.41724113],[86.746,19.98158631],[86.72,0.2]],[[86.875,0.46919295],[86.896,14.53628637],[86.903,9.82819196],[86.908,6.01362318],[86.91,0.2]]]
["bitfinex","SOLUSD",1773359995992,[[86.781,0.4964034],[86.774,9.18657257],[86.76,0.1],[86.75,11.41724113],[86.746,22.13059415]],[[86.875,0.46919295],[86.896,14.53628637],[86.903,15.50331736],[86.91,0.2],[86.928,6.01293777]]]
["bitfinex","SOLUSD",1773359996168,[[86.781,0.4964034],[86.774,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.896,14.53628637],[86.903,15.50331736],[86.91,0.2],[86.928,6.01293777]]]
["bitfinex","SOLUSD",1773359996977,[[86.783,0.47098013],[86.782,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[115.95,2.8],[116.0,2.0]]]
["bitfinex","SOLUSD",1773359997192,[[86.784,9.18657257],[86.783,0.47098013],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[86.959,9.18657257]]]
["bitfinex","SOLUSD",1773359997369,[[86.785,0.47098013],[86.784,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[88.233,128.86966208]]]
["bitfinex","SOLUSD",1773359997691,[[86.785,9.6575527],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113],[86.453,0.31096844]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[86.96,9.18657257]]]
["bitfinex","SOLUSD",1773359997987,[[86.786,0.47098013],[86.785,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[86.96,9.18657257]]]
["bitfinex","SOLUSD",1773359998484,[[86.786,0.47098013],[86.785,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[87.07,60.1]]]
["bitfinex","SOLUSD",1773359998786,[[86.786,0.47098013],[86.785,9.18657257],[86.765,7.29949743],[86.76,0.1],[86.75,11.41724113]],[[86.875,0.46919295],[86.903,15.50331736],[86.91,0.2],[86.938,6.01170612],[86.961,9.18657257]]]