{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":223860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773187202096,[[85.843,4.82477569],[85.842,11.46143801],[85.841,28.60691113],[85.813,165.2],[85.809,12.87324674]],[[85.921,2.08406516],[85.922,1.45480784],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187202276,[[85.845,4.82477569],[85.844,11.46143801],[85.841,28.60691113],[85.813,165.2],[85.809,12.87324674]],[[85.919,2.08406516],[85.92,1.45484171],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187202478,[[85.847,4.82477569],[85.846,11.46143801],[85.845,4.82477569],[85.841,28.60691113],[85.813,165.2]],[[85.917,2.08406516],[85.918,1.45487557],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187202790,[[85.847,4.82477569],[85.846,11.46143801],[85.841,28.60691113],[85.813,165.2],[85.743,4.66010368]],[[85.915,2.08406516],[85.916,1.45490944],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187202987,[[85.847,4.82477569],[85.846,11.46143801],[85.841,28.60691113],[85.813,165.2],[85.743,4.66010368]],[[85.913,2.08406516],[85.914,1.45494331],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187203194,[[85.847,4.82477569],[85.846,11.46143801],[85.841,28.60691113],[85.813,165.2],[85.743,4.66010368]],[[85.911,2.08406516],[85.912,1.45497718],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187203395,[[85.847,4.82477569],[85.846,11.46143801],[85.841,15.32001645],[85.814,165.2],[66.467,29.44125693]],[[85.909,2.08406516],[85.91,1.45501105],[85.93,0.1],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187203688,[[85.825,13.28689468],[85.78,0.2],[85.738,4.66064666],[85.666,84.58724888],[85.414,208.2147664]],[[85.907,2.08406516],[85.908,1.45504493],[85.93,15.51748391],[85.95,4.92477569],[85.955,0.74599999]]]
["bitfinex","SOLUSD",1773187203893,[[85.78,0.2],[85.414,208.2147664]],[[85.908,1.45504493],[85.93,15.51748391],[85.95,4.92477569]]]
["bitfinex","SOLUSD",1773187203894,[[85.791,12.89189474],[85.78,0.2],[85.739,61.2],[85.701,104.0],[85.68,39.03505685]],[[85.905,2.08406516],[85.906,15.38783312],[85.908,13.64703832],[85.93,0.1],[85.94,10.97237387]]]
["bitfinex","SOLUSD",1773187204091,[[85.791,12.89189474],[85.78,0.2],[85.767,11.95728357],[85.756,12.25634978],[85.751,61.2]],[[85.903,2.08406516],[85.904,1.45511268],[85.908,13.64703832],[85.929,4.46099996],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187204278,[[85.791,12.89189474],[85.78,0.2],[85.767,11.95728357],[85.756,12.25634978],[85.751,61.2]],[[85.901,2.08406516],[85.902,1.45514656],[85.908,13.64703832],[85.929,18.39375428],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187204478,[[85.792,4.82477569],[85.791,12.89189474],[85.78,0.2],[85.768,61.2],[85.767,11.95728357]],[[85.899,2.08406516],[85.9,1.45518044],[85.929,4.46099996],[85.93,0.1],[85.95,4.92477569]]]
["bitfinex","SOLUSD",1773187204679,[[85.792,4.82477569],[85.791,12.89189474],[85.78,0.2],[85.767,11.95728357],[85.757,61.2]],[[85.897,2.08406516],[85.898,1.45521432],[85.929,4.46099996],[85.93,0.1],[85.931,13.64703832]]]
["bitfinex","SOLUSD",1773187204886,[[85.792,4.82477569],[85.791,12.89189474],[85.78,0.2],[85.767,11.95728357],[85.757,61.2]],[[85.895,2.08406516],[85.896,1.4552482],[85.929,4.46099996],[85.93,0.1],[85.931,13.64703832]]]
["bitfinex","SOLUSD",1773187205103,[[85.792,4.82477569],[85.791,12.89189474],[85.782,12.25634978],[85.78,0.2],[85.768,61.2]],[[85.893,2.08406516],[85.894,1.45528209],[85.929,4.46099996],[85.93,0.1],[85.931,13.64703832]]]
["bitfinex","SOLUSD",1773187205394,[[85.792,4.82477569],[85.791,12.89189474],[85.782,12.25634978],[85.78,0.2],[85.774,52.38]],[[85.893,2.08406516],[85.928,1.45470626],[85.929,4.46099996],[85.93,0.1],[85.931,13.64703832]]]
["bitfinex","SOLUSD",1773187205592,[[85.792,4.82477569],[85.791,12.89189474],[85.78,0.2],[85.774,52.38]],[[85.929,4.46099996],[85.93,0.1],[85.931,13.64703832]]]
["bitfinex","SOLUSD",1773187205593,[[85.811,4.82477569],[85.81,46.61461368],[85.801,46.61910398],[85.798,46.62102319],[85.793,169.91316592]],[[85.891,2.08406516],[85.892,11.64252782],[85.896,29.10520169],[85.914,46.5583096],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187205797,[[85.813,4.82477569],[85.812,12.89189474],[85.81,46.61461368],[85.801,46.61910398],[85.798,46.62102319]],[[85.889,2.08406516],[85.89,1.45534986],[85.892,11.64252782],[85.921,58.19314306],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187205986,[[85.813,17.71667043],[85.81,46.61461368],[85.801,46.61910398],[85.798,46.62102319],[84.523,3.49]],[[85.889,2.08406516],[85.89,1.45534986],[85.892,40.74884738],[85.914,46.55836195],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187206387,[[85.815,4.82477569],[85.814,12.89189474],[85.813,4.82477569],[85.81,46.61461368],[85.801,46.61910398]],[[85.889,2.08406516],[85.89,1.45534986],[85.892,40.74884738],[85.914,46.55836195],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187206600,[[85.815,4.82477569],[85.814,12.89189474],[85.81,46.61461368],[85.801,46.61910398]],[[85.892,40.74884738],[85.914,46.55836195],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187206601,[[85.815,4.82477569],[85.814,12.89189474],[85.81,46.61461368],[85.801,46.61910398],[85.418,156.1610748]],[[85.887,2.08406516],[85.888,1.45538375],[85.892,40.74884738],[85.914,46.55836195],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187206783,[[85.815,4.82477569],[85.814,12.89189474],[85.81,46.61461368],[85.801,46.61910398],[85.418,156.1610748]],[[85.887,2.08406516],[85.891,1.45533292],[85.892,11.64252782],[85.903,29.10287172],[85.923,46.55371051]]]
["bitfinex","SOLUSD",1773187207184,[[85.815,4.82477569],[85.814,12.89189474],[85.81,46.61461368],[85.801,46.61910398],[85.785,6.55527121]],[[85.896,2.08406516],[85.897,11.64193132],[85.902,1.45514656],[85.914,29.09892303],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187207498,[[85.817,4.82477569],[85.816,238.88319191],[85.815,29.03840904],[85.814,12.89189474],[85.81,46.61461368]],[[85.896,2.08406516],[85.897,11.64193132],[85.913,1.45496025],[85.914,29.09892303],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187207699,[[85.817,4.82477569],[85.816,250.84047548],[85.815,12.25634978],[85.814,12.89189474],[85.81,46.61461368]],[[85.896,2.08406516],[85.897,11.64193132],[85.913,1.45496025],[85.914,29.09892303],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187207895,[[85.817,4.82477569],[85.816,250.84047548],[85.815,12.25634978],[85.814,12.89189474],[85.81,46.61461368]],[[85.895,11.64212119],[85.913,1.45496025],[85.914,29.09892303],[85.934,58.18430626],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187208080,[[85.817,4.82477569],[85.816,250.84047548],[85.815,12.25634978],[85.814,12.89189474],[85.81,46.61461368]],[[85.894,2.08406516],[85.895,11.64212119],[85.913,1.45496025],[85.914,29.09892303],[85.934,58.18430626]]]
["bitfinex","SOLUSD",1773187209000,[[85.819,197.08989176],[85.818,165.2],[85.817,4.82477569],[85.816,58.56863809],[85.815,12.25634978]],[[85.892,2.08406516],[85.893,11.64239227],[85.913,1.45496025],[85.914,29.09892303],[85.933,103.8]]]
["bitfinex","SOLUSD",1773187209184,[[85.819,40.78350946],[85.818,165.2],[85.816,58.56863809],[85.815,12.25634978],[84.531,3.49]],[[85.892,2.08406516],[85.893,11.64239227],[85.913,1.45496025],[85.915,58.19741651],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187209389,[[85.82,4.82477569],[85.819,40.78350946],[85.818,165.2],[85.816,46.61135452],[85.801,46.61950187]],[[85.89,2.08406516],[85.891,1.45533292],[85.893,11.64239227],[85.915,58.19741651],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187209591,[[85.82,4.82477569],[85.819,40.78350946],[85.818,165.2],[85.816,46.61135452],[85.801,46.61950187]],[[85.888,2.08406516],[85.889,1.45536681],[85.893,11.64239227],[85.915,58.19741651],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187209793,[[85.82,4.82477569],[85.819,40.78350946],[85.818,165.2],[85.816,46.61135452],[85.801,46.61950187]],[[85.886,2.08406516],[85.887,1.4554007],[85.893,11.64239227],[85.915,58.19741651],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187210096,[[85.822,4.82477569],[85.821,61.2],[85.819,40.78350946],[85.816,46.61135452],[85.802,104.0]],[[85.886,2.08406516],[85.892,1.45531597],[85.893,40.74837296],[85.915,58.19741651],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187210403,[[85.822,4.82477569],[85.821,61.2],[85.819,40.78350946],[85.816,46.61135452],[85.802,104.0]],[[85.885,2.08406516],[85.886,1.45541764],[85.893,40.74837296],[85.915,116.39483302],[85.927,46.55155907]]]
["bitfinex","SOLUSD",1773187211185,[[85.823,40.78160865],[85.821,61.2],[85.809,4.82477569],[85.808,46.61531301],[85.802,104.0]],[[85.883,2.08406516],[85.884,40.75264309],[85.886,1.45541764],[85.905,46.56344944],[85.915,58.19741651]]]
["bitfinex","SOLUSD",1773187211386,[[85.823,40.78160865],[85.809,4.82477569],[85.808,46.61531301],[85.67,0.2],[85.593,104.0]],[[85.883,2.08406516],[85.884,40.75264309],[85.904,1.45511268],[85.905,46.56344944],[85.915,58.19741651]]]
["bitfinex","SOLUSD",1773187211696,[[85.823,40.78160865],[85.809,4.82477569],[85.808,46.61531301],[85.705,34.96299749],[85.67,0.2]],[[85.883,2.08406516],[85.884,40.75264309],[85.904,1.45511268],[85.905,46.56344944],[85.915,58.19741651]]]
["bitfinex","SOLUSD",1773187212086,[[85.823,40.78160865],[85.809,4.82477569],[85.808,46.61531301],[85.705,34.96299749],[85.67,0.2]],[[85.882,2.08406516],[85.883,1.45546848],[85.884,40.75264309],[85.905,46.56344944],[85.915,58.19741651]]]
["bitfinex","SOLUSD",1773187212288,[[85.823,40.78160865],[85.809,4.82477569],[85.773,46.63453351],[85.705,34.96299749],[85.67,0.2]],[[85.882,2.08406516],[85.883,1.45546848],[85.884,40.75264309],[85.904,58.2046638],[85.905,46.56344944]]]
["bitfinex","SOLUSD",1773187212489,[[85.823,40.78160865],[85.809,4.82477569],[85.773,46.63453351],[85.67,0.2],[68.585,1100.0]],[[85.882,2.08406516],[85.883,1.45546848],[85.884,40.75264309],[85.905,46.56344944],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187212806,[[85.823,40.78160865],[85.809,4.82477569],[85.773,46.63453351],[85.702,34.96299749],[85.67,0.2]],[[85.882,2.08406516],[85.883,1.45546848],[85.884,40.75264309],[85.905,46.56344944]]]
["bitfinex","SOLUSD",1773187212807,[[85.823,40.78160865],[85.809,4.82477569],[85.773,46.63453351],[85.702,34.96299749],[85.67,0.2]],[[85.882,2.08406516],[85.883,1.45546848],[85.884,40.75264309],[85.905,46.56344944],[85.936,46.5467466]]]
["bitfinex","SOLUSD",1773187212988,[[85.823,40.78160865],[85.809,4.82477569],[85.773,46.63453351],[85.702,34.96299749],[85.67,0.2]],[[85.88,2.08406516],[85.881,1.45550238],[85.884,40.75264309],[85.905,46.56344944],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187213188,[[85.823,29.12972047],[85.815,11.65297442],[85.809,4.82477569],[85.773,46.63453351],[85.67,0.2]],[[85.878,2.08406516],[85.879,11.64429022],[85.881,1.45550238],[85.884,29.10903078],[85.905,46.56344944]]]
["bitfinex","SOLUSD",1773187213492,[[85.823,29.12972047],[85.815,11.65297442],[85.809,4.82477569],[85.773,46.63453351],[85.759,34.96707267]],[[85.878,2.08406516],[85.879,11.64429022],[85.881,1.45550238],[85.884,29.10903078],[85.905,104.76795256]]]
["bitfinex","SOLUSD",1773187213893,[[85.823,29.12972047],[85.815,69.91784652],[85.811,46.61366508],[85.809,4.82477569],[85.597,104.1073832]],[[85.878,2.08406516],[85.879,11.64429022],[85.881,1.45550238],[85.884,29.10903078],[85.94,4.82477569]]]
["bitfinex","SOLUSD",1773187214093,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.781,46.63006384],[85.779,46.63138262]],[[85.878,2.08406516],[85.879,13.09982649],[85.907,46.56234159],[85.93,4.92477569],[85.94,16.46906591]]]
["bitfinex","SOLUSD",1773187214288,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.781,46.63006384]],[[85.878,2.08406516],[85.879,13.09982649],[85.907,46.56234159],[85.93,4.92477569],[85.94,16.46906591]]]
["bitfinex","SOLUSD",1773187214289,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.799,4.82477569],[85.782,46.62950886]],[[85.878,2.08406516],[85.879,11.64429022],[85.886,29.10863356],[85.906,1.4550788],[85.907,46.56234159]]]
["bitfinex","SOLUSD",1773187214494,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.799,4.82477569],[85.782,46.62950886]],[[85.878,2.08406516],[85.879,13.09982649],[85.886,29.10863356],[85.907,104.7654155],[105.1,9.44]]]
["bitfinex","SOLUSD",1773187214795,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.799,4.82477569],[85.782,46.62950886]],[[85.878,2.08406516],[85.879,13.09982649],[85.886,29.10863356],[85.907,104.7654155],[86.132,130.7686275]]]
["bitfinex","SOLUSD",1773187215004,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.799,4.82477569],[85.782,46.62950886]],[[85.877,1.45557017],[85.879,11.64429022],[85.886,29.10863356],[85.907,104.7654155],[86.132,130.7686275]]]
["bitfinex","SOLUSD",1773187215303,[[85.823,29.12972047],[85.815,11.65297442],[85.811,46.61366508],[85.799,4.82477569],[85.782,46.62950886]],[[85.876,2.08406516],[85.877,1.45557017],[85.879,11.64429022],[85.886,29.10863356],[85.907,46.56234159]]]
["bitfinex","SOLUSD",1773187215494,[[85.823,29.12972047],[85.815,11.65297442],[85.802,46.6188046],[85.799,4.82477569],[85.782,46.62950886]],[[85.874,2.08406516],[85.875,13.10043667],[85.886,29.10863356],[85.906,46.56272958],[85.907,46.56234159]]]
["bitfinex","SOLUSD",1773187215696,[[85.823,29.12972047],[85.815,11.65297442],[85.802,46.6188046],[85.799,4.82477569],[85.782,46.62950886]],[[85.874,2.08406516],[85.875,13.10043667],[85.898,46.56725639],[85.906,46.56272958],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187215896,[[85.815,40.78541047],[85.799,4.82477569],[85.792,93.24850051],[85.782,46.62950886],[85.768,46.63695485]],[[85.874,2.08406516],[85.875,13.10043667],[85.89,46.57152534],[85.906,46.56272958],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187216101,[[85.815,40.78541047],[85.799,4.82477569],[85.792,93.24850051],[85.782,46.62950886],[85.768,46.63695485]],[[85.874,2.08406516],[85.875,42.21251818],[85.89,46.57152534],[85.906,46.56272958],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187216607,[[85.815,40.78541047],[85.799,4.82477569],[85.792,93.24850051],[85.782,46.62950886],[85.768,46.63695485]],[[85.872,2.08406516],[85.873,1.45563797],[85.875,40.75691411],[85.89,46.57152534],[85.906,46.56272958]]]
["bitfinex","SOLUSD",1773187216806,[[85.815,40.78541047],[85.782,46.62950886],[85.768,46.63695485],[85.757,81.60327954],[85.303,104.0]],[[85.872,2.08406516],[85.873,1.45563797],[85.875,40.75691411],[85.888,46.57229863],[85.89,46.57152534]]]
["bitfinex","SOLUSD",1773187217106,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.87,2.08406516],[85.871,1.45567187],[85.875,40.75691411],[85.928,46.5508153],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187217302,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.87,2.08406516],[85.871,1.45567187],[85.875,40.75691411],[85.911,7.74752534],[85.928,46.5508153]]]
["bitfinex","SOLUSD",1773187217508,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.868,2.08406516],[85.869,13.10135205],[85.875,29.11208151],[85.911,7.74752534],[85.928,46.5508153]]]
["bitfinex","SOLUSD",1773187217889,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.868,2.08406516],[85.869,13.10135205],[85.875,29.11208151],[85.91,0.74599999],[85.928,46.5508153]]]
["bitfinex","SOLUSD",1773187218112,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.866,2.08406516],[85.867,1.45573969],[85.869,11.64564627],[85.875,29.11208151],[85.909,0.74599999]]]
["bitfinex","SOLUSD",1773187218303,[[85.815,40.78541047],[85.799,46.62021029],[85.795,46.62224007],[85.79,46.82509922],[85.789,4.82477569]],[[85.866,2.08406516],[85.867,1.45573969],[85.869,11.64564627],[85.875,29.11208151],[85.905,0.74599999]]]
["bitfinex","SOLUSD",1773187218601,[[85.815,40.78541047],[85.79,46.82509922],[85.789,4.82477569],[85.761,46.64074952],[85.524,130.134229]],[[85.866,2.08406516],[85.867,1.45573969],[85.869,40.75976195],[85.897,104.77731941],[85.905,0.74599999]]]
["bitfinex","SOLUSD",1773187218800,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.761,46.64074952],[85.759,46.64183956]],[[85.866,2.08406516],[85.867,1.45573969],[85.869,40.75976195],[85.888,46.57279302],[85.897,46.5675793]]]
["bitfinex","SOLUSD",1773187219013,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.761,46.64074952]],[[85.865,1.45577359],[85.866,2.08406516],[85.869,40.75976195],[85.888,46.57279302],[85.897,46.5675793]]]
["bitfinex","SOLUSD",1773187219302,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.761,46.64074952]],[[85.864,2.08406516],[85.865,1.45577359],[85.869,40.75976195],[85.888,46.57279302],[85.897,46.5675793]]]
["bitfinex","SOLUSD",1773187219908,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.761,46.64074952]],[[85.862,2.08406516],[85.863,40.76261019],[85.865,1.45577359],[85.88,58.2213618],[85.888,46.57279302]]]
["bitfinex","SOLUSD",1773187220125,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.761,46.64074952]],[[85.862,2.08406516],[85.863,40.76261019],[85.879,1.45553627],[85.88,58.2213618],[85.888,46.57279302]]]
["bitfinex","SOLUSD",1773187220609,[[85.815,40.78541047],[85.801,58.27382992],[85.794,46.62305866],[85.79,0.2],[85.789,4.82477569]],[[85.861,2.08406516],[85.862,1.45582446],[85.863,11.64646005],[85.872,29.11320325],[85.904,7.72094142]]]
["bitfinex","SOLUSD",1773187220793,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.765,46.63904107],[85.756,46.64370521]],[[85.861,2.08406516],[85.862,1.45582446],[85.863,40.76261019],[85.886,46.57363424],[85.887,58.21636376]]]
["bitfinex","SOLUSD",1773187221317,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.765,46.63904107]],[[85.861,2.08406516],[85.862,1.45582446],[85.863,40.76261019],[85.886,46.57363424],[85.887,58.21636376]]]
["bitfinex","SOLUSD",1773187221500,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.765,46.63904107]],[[85.859,2.08406516],[85.86,1.45585837],[85.863,40.76261019],[85.886,46.57363424],[85.887,58.21636376]]]
["bitfinex","SOLUSD",1773187222096,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.765,46.63904107]],[[85.857,2.08406516],[85.858,11.64713829],[85.86,1.45585837],[85.863,29.11615014],[85.886,46.57363424]]]
["bitfinex","SOLUSD",1773187222506,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.765,46.63904107]],[[85.857,1.45590924],[85.858,11.64713829],[85.863,29.11615014],[85.886,46.57363424],[85.899,0.74599999]]]
["bitfinex","SOLUSD",1773187222709,[[85.815,40.78541047],[85.79,0.2],[85.789,4.82477569],[85.785,93.25568028],[85.765,46.63904107]],[[85.856,2.08406516],[85.857,1.45590924],[85.858,11.64713829],[85.863,29.11615014],[85.886,46.57363424]]]
["bitfinex","SOLUSD",1773187223413,[[85.815,11.65297442],[85.806,29.13543521],[85.79,0.2],[85.779,4.82477569],[85.776,46.63299077]],[[85.856,2.08406516],[85.857,1.45590924],[85.858,40.76498403],[85.871,58.2273521],[85.886,46.57363424]]]
["bitfinex","SOLUSD",1773187223716,[[85.815,11.65297442],[85.806,29.13543521],[85.79,0.2],[85.779,4.82477569],[85.776,46.63299077]],[[85.854,2.08406516],[85.855,1.45594315],[85.858,40.76498403],[85.871,58.2273521],[85.886,46.57363424]]]
["bitfinex","SOLUSD",1773187224102,[[85.815,11.65297442],[85.806,29.13543521],[85.79,0.2],[85.779,4.82477569],[85.776,46.63299077]],[[85.85,2.08406516],[85.851,11.64808796],[85.853,1.45597707],[85.858,29.11784574],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187224307,[[85.815,11.65297442],[85.806,29.13543521],[85.79,0.2],[85.779,4.82477569],[85.776,46.63299077]],[[85.85,2.08406516],[85.851,11.64808796],[85.857,1.45590924],[85.858,29.11784574],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187224504,[[85.815,11.65297442],[85.806,29.13543521],[85.79,0.2],[85.779,4.82477569],[85.776,46.63299077]],[[85.85,2.08406516],[85.851,13.10409895],[85.858,29.11784574],[85.871,58.2273521],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773187224712,[[85.815,40.78541047],[85.792,58.27986129],[85.79,0.2],[85.788,46.62610128],[85.779,4.82477569]],[[85.85,2.08406516],[85.851,13.10409895],[85.858,29.11784574],[85.871,58.2273521],[85.893,1.50699996]]]
["bitfinex","SOLUSD",1773187225515,[[85.815,40.78541047],[85.792,58.27986129],[85.79,0.2],[85.788,46.62610128],[85.779,4.82477569]],[[85.849,1.45604491],[85.851,11.64808796],[85.858,29.11784574],[85.871,58.2273521],[85.893,1.50699996]]]
["bitfinex","SOLUSD",1773187225698,[[85.815,40.78541047],[85.792,58.27986129],[85.79,0.2],[85.788,46.62610128],[85.779,4.82477569]],[[85.846,2.08406516],[85.847,11.6486307],[85.849,1.45604491],[85.858,29.11784574],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187225899,[[85.815,40.78541047],[85.792,58.27986129],[85.79,0.2],[85.788,46.62610128],[85.779,4.82477569]],[[85.846,2.08406516],[85.847,11.6486307],[85.857,1.45590924],[85.858,29.11784574],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187226106,[[85.815,40.78541047],[85.79,0.2],[85.788,46.62610128],[85.779,4.82477569],[85.754,46.64470133]],[[85.846,2.08406516],[85.847,11.6486307],[85.857,1.45590924],[85.858,29.11784574],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187226300,[[85.815,11.65297442],[85.803,29.13640102],[85.79,0.2],[85.779,4.82477569],[85.754,46.64470133]],[[85.846,2.08406516],[85.847,11.6486307],[85.857,1.45590924],[85.871,58.2273521],[85.877,46.57833316]]]
["bitfinex","SOLUSD",1773187226514,[[85.815,11.65297442],[85.803,29.13640102],[85.79,0.2],[85.779,4.82477569],[85.754,46.64470133]],[[85.845,2.08406516],[85.846,1.45609579],[85.847,11.6486307],[85.871,58.2273521],[85.877,46.57833316]]]
["bitfinex","SOLUSD",1773187227625,[[85.815,11.65297442],[85.803,29.13640102],[85.79,0.2],[85.779,4.82477569],[85.754,46.64470133]],[[85.843,2.08406516],[85.844,13.1051675],[85.847,11.6486307],[85.871,58.2273521],[85.877,46.57833316]]]
["bitfinex","SOLUSD",1773187227626,[[85.815,11.65297442],[85.803,29.13640102],[85.79,0.2],[85.779,4.82477569],[85.754,46.64470133]],[[85.843,2.08406516],[85.844,13.1051675],[85.847,29.12157675],[85.871,58.2273521],[85.877,46.57833316]]]
["bitfinex","SOLUSD",1773187228621,[[85.815,11.65297442],[85.803,29.13640102],[85.79,0.2],[85.779,4.82477569],[85.754,46.64470133]],[[85.841,2.08406516],[85.842,11.64930919],[85.844,1.45612972],[85.847,29.12157675],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187228820,[[85.815,11.65297442],[85.803,29.13640102],[85.791,61.2],[85.79,0.2],[85.779,4.82477569]],[[85.841,2.08406516],[85.842,11.64930919],[85.846,1.45609579],[85.847,29.12157675],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187229120,[[85.814,12.67491004],[85.793,29.13987432],[85.791,61.2],[85.79,0.2],[85.765,93.27808214]],[[85.84,2.08406516],[85.841,1.45618061],[85.842,40.77258217],[85.868,46.58349332],[85.871,58.2273521]]]
["bitfinex","SOLUSD",1773187229306,[[85.815,11.65297442],[85.814,12.67491004],[85.791,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.84,2.08406516],[85.841,1.45618061],[85.89,0.74599999],[85.903,46.56415488],[85.915,46.55776088]]]
["bitfinex","SOLUSD",1773187229506,[[85.815,40.78541047],[85.814,12.67491004],[85.791,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.84,2.08406516],[85.845,11.6489464],[85.865,29.11554458],[85.875,1.45493558],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187229814,[[85.815,40.78541047],[85.814,12.67491004],[85.792,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.84,2.08406516],[85.844,1.45612972],[85.845,11.6489464],[85.89,0.74599999],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187230623,[[85.815,40.78541047],[85.814,12.67491004],[85.792,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.84,2.08406516],[85.844,1.45612972],[85.845,11.6489464],[85.89,0.74599999],[86.135,130.7686275]]]
["bitfinex","SOLUSD",1773187230811,[[85.815,40.78541047],[85.814,12.67491004],[85.792,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.84,2.08406516],[85.844,1.45612972],[85.845,11.6489464],[85.857,29.11832807],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187231011,[[85.815,40.78541047],[85.814,12.67491004],[85.792,61.2],[85.79,0.2],[85.785,93.25563368]],[[85.844,1.45612972],[85.846,2.08406516],[85.849,11.64836014],[85.857,29.11832807],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187231308,[[85.815,40.78541047],[85.814,12.67491004],[85.8,58.2745821],[85.792,61.2],[85.79,0.2]],[[85.844,2.08406516],[85.845,1.45611276],[85.849,11.64836014],[85.857,29.11832807],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187231517,[[85.815,40.78541047],[85.814,12.67491004],[85.793,46.62349389],[85.792,61.2],[85.79,0.2]],[[85.844,2.08406516],[85.845,1.45611276],[85.866,29.1152477],[85.89,0.74599999],[85.921,46.5545331]]]
["bitfinex","SOLUSD",1773187231716,[[85.815,40.78541047],[85.814,12.67491004],[85.793,46.62349389],[85.79,0.2],[85.72,0.2]],[[85.844,2.08406516],[85.865,1.45577359],[85.866,29.1152477],[85.89,0.74599999],[85.914,11.64836014]]]
["bitfinex","SOLUSD",1773187232116,[[85.815,40.78541047],[85.814,12.67491004],[85.793,46.62349389],[85.79,0.2],[85.72,0.2]],[[85.844,2.08406516],[85.865,1.45577359],[85.866,29.1152477],[85.89,0.74599999],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187232422,[[85.815,40.78541047],[85.814,12.67491004],[85.794,46.6231905],[85.793,46.62349389],[85.79,0.2]],[[85.844,2.08406516],[85.856,11.64747208],[85.865,1.45577359],[85.866,29.1152477],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187232724,[[85.815,40.78541047],[85.814,12.67491004],[85.794,46.6231905],[85.793,46.62349389],[85.79,0.2]],[[85.844,2.08406516],[85.855,1.45594315],[85.866,29.1152477],[85.89,0.74599999],[86.141,130.7686275]]]
["bitfinex","SOLUSD",1773187233022,[[85.816,1.58780502],[85.815,40.78541047],[85.814,12.67491004],[85.794,46.6231905],[85.793,46.62349389]],[[85.857,11.64734056],[85.865,1.45577359],[85.866,29.1152477],[85.89,0.74599999],[85.917,11.64747208]]]
["bitfinex","SOLUSD",1773187233221,[[85.816,1.58780502],[85.815,11.65297442],[85.814,12.67491004],[85.806,29.13526008],[85.782,46.62974127]],[[85.856,1.4559262],[85.857,40.76552544],[85.879,46.57768401],[85.888,46.57268068],[85.89,0.74599999]]]
["bitfinex","SOLUSD",1773187234919,[[85.818,1.57966309],[85.817,11.65270284],[85.814,12.67491004],[85.806,29.13526008],[85.783,46.62914772]],[[85.853,1.83201433],[85.854,40.7668833],[85.856,1.4559262],[85.879,46.57768401],[85.888,46.57268068]]]
["bitfinex","SOLUSD",1773187235103,[[85.818,1.57966309],[85.817,11.65270284],[85.814,12.67491004],[85.783,46.62914772],[85.549,84.58724888]],[[85.851,1.83201433],[85.852,1.45599403],[85.854,40.7668833],[85.888,46.57268068],[85.914,46.55837081]]]
["bitfinex","SOLUSD",1773187235307,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.549,84.58724888]],[[85.849,1.83201433],[85.85,1.45602795],[85.854,40.7668833],[85.888,46.57268068],[85.914,46.55837081]]]
["bitfinex","SOLUSD",1773187235520,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.549,84.58724888]],[[85.847,1.83201433],[85.848,1.45606187],[85.854,40.7668833],[85.888,46.57268068],[85.914,46.55837081]]]
["bitfinex","SOLUSD",1773187235715,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.755,34.96]],[[85.845,1.83201433],[85.846,1.45609579],[85.854,40.7668833],[85.888,46.57268068],[85.914,46.55837081]]]
["bitfinex","SOLUSD",1773187235922,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.755,34.96]],[[85.843,1.83201433],[85.844,1.45612972],[85.854,40.7668833],[85.888,46.57268068],[85.913,41.05195142]]]
["bitfinex","SOLUSD",1773187236219,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.755,34.96]],[[85.843,1.83201433],[85.853,1.45597707],[85.854,40.7668833],[85.888,46.57268068],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187236406,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.755,34.96]],[[85.841,1.83201433],[85.842,1.45616364],[85.854,40.7668833],[85.888,46.57268068],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187236606,[[85.818,1.57966309],[85.817,40.78445995],[85.814,12.67491004],[85.783,46.62914772],[85.755,34.96]],[[85.841,1.83201433],[85.853,1.45597707],[85.854,40.7668833],[85.888,46.57268068],[85.913,6.07672554]]]
["bitfinex","SOLUSD",1773187238320,[[85.819,40.78350946],[85.818,1.57966309],[85.814,12.67491004],[85.799,58.27511574],[85.783,46.62914772]],[[85.841,1.83201433],[85.851,11.648163],[85.853,1.45597707],[85.864,29.11613301],[85.888,46.57268068]]]
["bitfinex","SOLUSD",1773187238508,[[85.819,40.78350946],[85.818,1.57966309],[85.814,12.67491004],[85.799,58.27511574],[85.783,46.62914772]],[[85.841,1.83201433],[85.845,11.64901077],[85.85,1.45602795],[85.888,46.57268068],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773187238706,[[85.819,40.78350946],[85.818,1.57966309],[85.814,12.67491004],[85.799,58.27511574],[85.783,46.62914772]],[[85.841,1.83201433],[85.844,1.45612972],[85.845,11.64901077],[85.888,46.57268068],[85.914,58.20653381]]]
["bitfinex","SOLUSD",1773187239016,[[85.819,40.78350946],[85.818,1.57966309],[85.814,12.67491004],[85.799,58.27511574],[85.791,61.2]],[[85.841,1.83201433],[85.844,1.45612972],[85.845,11.64901077],[85.876,103.8],[85.888,46.57268068]]]
["bitfinex","SOLUSD",1773187239326,[[85.818,1.57966309],[85.814,12.67491004],[85.791,61.2],[85.777,46.63251972],[85.754,46.64482169]],[[85.841,1.83201433],[85.844,1.45612972],[85.861,58.23367639],[85.876,150.37917029],[85.888,46.57268068]]]
["bitfinex","SOLUSD",1773187239515,[[85.818,1.57966309],[85.814,12.67491004],[85.793,58.27964667],[85.791,61.2],[85.777,46.63251972]],[[85.841,1.83201433],[85.844,11.64906586],[85.86,1.45585837],[85.876,150.37917029],[85.888,46.57268068]]]
["bitfinex","SOLUSD",1773187239716,[[85.819,11.65243127],[85.818,1.57966309],[85.814,12.67491004],[85.806,29.13523454],[85.793,58.27964667]],[[85.841,1.83201433],[85.843,1.45614668],[85.844,11.64906586],[85.855,29.11913217],[85.876,103.8]]]
["bitfinex","SOLUSD",1773187240525,[[85.814,25.88423948],[85.806,29.13523454],[85.748,46.64813131],[68.37,0.1],[68.231,1.0719697]],[[85.839,1.83201433],[85.84,13.10577818],[85.847,29.12166996],[85.874,58.22492269],[85.876,103.8]]]
["bitfinex","SOLUSD",1773187240731,[[85.814,25.88423948],[85.806,29.13523454],[85.792,61.2],[85.748,46.64813131],[85.734,11.64906586]],[[85.839,1.83201433],[85.84,13.10577818],[85.847,29.12166996],[85.874,58.22492269],[85.887,103.8]]]
["bitfinex","SOLUSD",1773187241425,[[85.815,1.55255961],[85.814,24.32794537],[85.806,29.13523454],[85.792,61.2],[85.748,46.64813131]],[[85.839,1.83201433],[85.84,13.10577818],[85.847,29.12166996],[85.874,58.22492269],[85.887,103.8]]]
["bitfinex","SOLUSD",1773187241626,[[85.815,1.55255961],[85.814,24.32794537],[85.806,29.13523454],[85.793,61.2],[85.748,46.64813131]],[[85.839,1.83201433],[85.84,13.10577818],[85.847,29.12166996],[85.874,58.22492269],[85.887,103.8]]]
["bitfinex","SOLUSD",1773187242110,[[85.815,1.55255961],[85.814,53.4607209],[85.793,61.2],[85.792,58.28005302],[68.231,1.0719697]],[[85.839,1.83201433],[85.844,11.64915496],[85.846,1.45609579],[85.856,29.11870925],[85.874,58.22492269]]]
["bitfinex","SOLUSD",1773187242311,[[85.815,1.55255961],[85.814,53.4607209],[85.793,61.2],[85.792,58.28005302],[85.786,46.62762507]],[[85.839,1.83201433],[85.843,1.45614668],[85.856,29.11870925],[85.874,58.22492269],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187242523,[[85.817,1.54885158],[85.816,11.65283863],[85.814,41.80768557],[85.793,61.2],[85.792,58.28005302]],[[85.839,1.83201433],[85.845,11.6489242],[85.855,1.45594315],[85.856,29.11870925],[85.874,58.22492269]]]
["bitfinex","SOLUSD",1773187242830,[[85.817,1.54885158],[85.816,11.65283863],[85.814,41.80768557],[85.793,61.2],[85.792,58.28005302]],[[85.839,1.83201433],[85.845,11.6489242],[85.856,29.11870925],[85.874,58.22492269]]]
["bitfinex","SOLUSD",1773187242831,[[85.817,1.54885158],[85.816,11.65283863],[85.814,41.80768557],[85.793,61.2],[85.792,58.28005302]],[[85.839,1.83201433],[85.844,1.45612972],[85.845,11.6489242],[85.856,29.11870925],[85.874,58.22492269]]]
["bitfinex","SOLUSD",1773187243727,[[85.775,1.691508],[85.772,11.65874447],[85.75,0.2],[85.728,46.65881239],[85.727,46.65942618]],[[85.837,1.83201433],[85.838,59.70549172],[85.874,58.22492269]]]
["bitfinex","SOLUSD",1773187243728,[[85.775,1.691508],[85.772,11.65874447],[85.75,0.2],[85.728,46.65881239],[85.727,46.65942618]],[[85.837,1.83201433],[85.838,59.70549172],[85.842,46.5975925],[85.853,46.59171339],[85.854,4.82477569]]]
["bitfinex","SOLUSD",1773187244022,[[85.761,1.691508],[85.75,0.2],[85.747,29.15547706],[85.73,0.2],[85.728,46.65881239]],[[85.835,1.83201433],[85.836,1.45626543],[85.838,133.97329851],[85.842,46.5975925],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187244221,[[85.761,1.691508],[85.75,0.2],[85.747,29.15547706],[85.73,0.2],[85.728,46.65881239]],[[85.833,1.83201433],[85.834,15.10333768],[85.838,133.97329851],[85.842,46.5975925],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187244417,[[85.761,1.691508],[85.75,0.2],[85.747,29.15547706],[85.73,0.2],[85.728,46.65881239]],[[85.838,133.97329851],[85.842,46.5975925],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187244418,[[85.761,1.691508],[85.75,0.2],[85.747,29.15547706],[85.73,0.2],[85.728,46.65881239]],[[85.831,1.83201433],[85.832,15.10337162],[85.838,133.97329851],[85.842,46.5975925],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187244622,[[85.761,1.691508],[85.757,29.15212845],[85.75,0.2],[85.73,0.2],[85.728,46.65881239]],[[85.829,1.83201433],[85.83,15.10340555],[85.838,192.22255874],[85.842,46.5975925],[85.843,22.97494259]]]
["bitfinex","SOLUSD",1773187244824,[[85.761,1.691508],[85.757,29.15212845],[85.75,0.2],[85.73,0.2],[85.728,46.65881239]],[[85.829,1.83201433],[85.83,15.10340555],[85.838,192.22255874],[85.841,22.97494259],[85.842,46.5975925]]]
["bitfinex","SOLUSD",1773187245019,[[85.75,0.2],[85.745,1.691508],[85.73,0.2],[85.714,7.72568321],[85.692,46.67866147]],[[85.825,1.83201433],[85.828,1.45640117],[85.829,13.64703832],[85.834,4.82477569],[85.838,285.4213751]]]
["bitfinex","SOLUSD",1773187245221,[[85.762,1.691508],[85.761,40.81109128],[85.75,0.2],[85.732,46.6565244],[85.73,46.85779467]],[[85.825,1.83201433],[85.828,15.10343949],[85.838,285.4213751],[85.839,22.97494259],[85.943,13.73978948]]]
["bitfinex","SOLUSD",1773187245427,[[85.762,1.691508],[85.761,40.81109128],[85.75,0.2],[85.732,46.6565244],[85.73,46.85779467]],[[85.825,1.83201433],[85.828,1.45640117],[85.838,308.39631769],[85.943,13.73978948],[87.117,3.49]]]
["bitfinex","SOLUSD",1773187245726,[[85.764,1.691508],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.732,46.6565244]],[[85.823,1.83201433],[85.824,40.78113347],[85.828,1.45640117],[85.838,267.62183554],[85.85,4.6660834]]]
["bitfinex","SOLUSD",1773187245930,[[85.764,1.691508],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.732,46.6565244]],[[85.823,1.83201433],[85.824,40.78113347],[85.828,1.45640117],[85.837,13.64703832],[85.838,267.62183554]]]
["bitfinex","SOLUSD",1773187246127,[[85.764,1.691508],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.732,46.6565244]],[[85.823,1.83201433],[85.824,40.78113347],[85.836,1.45626543],[85.837,13.64703832],[85.838,267.62183554]]]
["bitfinex","SOLUSD",1773187246334,[[85.763,11.66003987],[85.758,1.78044923],[85.751,29.15409154],[85.75,0.2],[85.697,46.67581946]],[[85.823,1.83201433],[85.824,99.03989558],[85.829,46.60449493],[85.836,1.45626543],[85.837,13.64703832]]]
["bitfinex","SOLUSD",1773187246528,[[85.763,11.66003987],[85.758,1.78044923],[85.751,29.15409154],[85.75,0.2],[85.74,3.69383402]],[[85.823,1.45648602],[85.824,99.03989558],[85.829,46.60449493],[85.837,17.34087234],[105.5,20.0]]]
["bitfinex","SOLUSD",1773187246730,[[85.763,11.66003987],[85.758,1.78044923],[85.751,29.15409154],[85.75,0.2],[85.74,3.69383402]],[[85.822,1.63017815],[85.823,1.45648602],[85.824,99.03989558],[85.829,46.60449493],[85.837,17.34087234]]]
["bitfinex","SOLUSD",1773187247231,[[85.763,11.66003987],[85.758,1.78044923],[85.751,29.15409154],[85.75,0.2],[85.74,3.69383402]],[[85.82,1.63017815],[85.821,1.45651996],[85.824,99.03989558],[85.829,46.60449493],[85.837,17.34087234]]]
["bitfinex","SOLUSD",1773187247429,[[85.764,1.78044923],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.74,3.69383402]],[[85.818,1.63017815],[85.819,40.78350946],[85.821,1.45651996],[85.837,75.59098297],[85.838,116.17375895]]]
["bitfinex","SOLUSD",1773187247633,[[85.764,1.78044923],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.74,3.69383402]],[[85.818,1.63017815],[85.819,42.24006336],[85.837,75.59098297],[85.838,116.17375895],[85.857,11.66003987]]]
["bitfinex","SOLUSD",1773187247834,[[85.764,1.78044923],[85.763,11.66003987],[85.75,0.2],[85.748,29.15489593],[85.74,3.69383402]],[[85.818,1.63017815],[85.819,42.24006336],[85.829,46.60448237],[85.837,17.34087234],[85.838,116.17375895]]]
["bitfinex","SOLUSD",1773187248127,[[85.764,1.78044923],[85.763,11.66003987],[85.75,0.2],[85.748,29.15489593],[85.74,3.69383402]],[[85.816,1.63017815],[85.817,1.45658785],[85.819,40.78350946],[85.837,17.34087234],[85.838,116.17375895]]]
["bitfinex","SOLUSD",1773187248433,[[85.764,1.78044923],[85.763,11.66003987],[85.75,0.2],[85.74,3.69383402],[85.735,46.65515937]],[[85.816,1.63017815],[85.817,1.45658785],[85.819,40.78350946],[85.828,58.25607501],[85.837,17.34087234]]]
["bitfinex","SOLUSD",1773187248731,[[85.764,1.78044923],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.74,3.69383402]],[[85.814,1.63017815],[85.815,1.4566218],[85.819,40.78350946],[85.828,58.25607501],[85.837,17.34087234]]]
["bitfinex","SOLUSD",1773187249235,[[85.764,1.78044923],[85.763,11.66003987],[85.761,29.15077949],[85.75,0.2],[85.74,3.69383402]],[[85.812,1.63017815],[85.813,1.45665575],[85.819,40.78350946],[85.828,58.25607501],[85.837,17.34087234]]]
["bitfinex","SOLUSD",1773187249612,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.81,1.78472972],[85.811,40.78731164],[85.813,1.45665575],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187249816,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.81,1.78472972],[85.811,40.78731164],[85.827,1.45641814],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187250014,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.809,1.78472972],[85.81,1.45670667],[85.811,40.78731164],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187250533,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.808,1.45674063],[85.809,1.78472972],[85.811,40.78731164],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187250729,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.807,1.78472972],[85.808,1.45674063],[85.811,40.78731164],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187251114,[[85.765,11.65976797],[85.764,1.78044923],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.805,1.78472972],[85.806,1.45677458],[85.811,40.78731164],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187251515,[[85.765,11.65976797],[85.758,1.67687464],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.802,1.78472972],[85.803,40.79111452],[85.804,1.45680854],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187251718,[[85.765,11.65976797],[85.758,1.67687464],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.802,1.78472972],[85.803,40.79111452],[85.827,1.45641814],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187252131,[[85.765,11.65976797],[85.758,1.67687464],[85.751,29.15397766],[85.75,0.2],[85.74,3.69383402]],[[85.801,1.78472972],[85.802,1.45684249],[85.803,40.79111452],[85.828,58.25607501],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187252321,[[85.732,1.67687464],[85.714,7.72568321],[85.7,0.2],[85.693,46.67774097],[85.686,46.6815553]],[[85.799,1.78472972],[85.8,3.69383402],[85.802,1.45684249],[85.803,134.02794772],[85.814,4.82477569]]]
["bitfinex","SOLUSD",1773187252636,[[85.732,1.67687464],[85.731,11.66439211],[85.714,7.72568321],[85.71,3.69383402],[85.708,46.6695689]],[[85.798,1.78472972],[85.799,1.45689343],[85.8,3.69383402],[85.803,87.40953112],[85.807,46.61629834]]]
["bitfinex","SOLUSD",1773187252838,[[85.732,1.67687464],[85.731,40.82537238],[85.714,7.72568321],[85.71,3.69383402],[85.708,46.6695689]],[[85.798,1.78472972],[85.799,1.45689343],[85.8,3.69383402],[85.803,87.40953112],[85.807,46.61629834]]]
["bitfinex","SOLUSD",1773187253037,[[85.732,1.67687464],[85.731,40.82537238],[85.714,7.72568321],[85.71,3.69383402],[85.673,46.68879837]],[[85.796,1.78472972],[85.797,1.45692739],[85.8,3.69383402],[85.803,87.40953112],[85.807,46.61629834]]]
["bitfinex","SOLUSD",1773187253332,[[85.732,1.67687464],[85.731,40.82537238],[85.714,7.72568321],[85.711,46.66844052],[85.71,3.69383402]],[[85.796,1.78472972],[85.797,1.45692739],[85.803,40.79111452],[85.807,46.61629834],[85.841,46.59797926]]]
["bitfinex","SOLUSD",1773187253537,[[85.734,1.67687464],[85.733,40.82442],[85.72,50.55715784],[85.717,46.66484875],[85.714,7.72568321]],[[85.794,1.78472972],[85.795,42.25187947],[85.817,3.69383402],[85.829,46.60466446],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187253737,[[85.737,1.67687464],[85.736,3.69383402],[85.733,40.82442],[85.726,46.65997481],[85.72,50.55715784]],[[85.794,1.78472972],[85.795,42.25187947],[85.829,46.60466446],[85.832,12.82714834],[87.091,3.49]]]
["bitfinex","SOLUSD",1773187254035,[[85.737,1.67687464],[85.736,3.69383402],[85.733,40.82442],[85.726,46.65997481],[85.72,46.86332382]],[[85.792,1.78472972],[85.793,1.45699532],[85.795,40.79491811],[85.827,3.69383402],[85.829,46.60466446]]]
["bitfinex","SOLUSD",1773187254422,[[85.737,1.67687464],[85.736,3.69383402],[85.733,40.82442],[85.726,46.65997481],[85.72,46.86332382]],[[85.792,1.78472972],[85.793,1.45699532],[85.795,40.79491811],[85.826,6.0835274],[85.827,3.69383402]]]
["bitfinex","SOLUSD",1773187254621,[[85.737,1.67687464],[85.736,3.69383402],[85.733,40.82442],[85.726,46.65997481],[85.72,46.86332382]],[[85.79,1.78472972],[85.791,1.45702929],[85.795,40.79491811],[85.826,6.0835274],[85.827,3.69383402]]]
["bitfinex","SOLUSD",1773187254822,[[85.737,1.67687464],[85.736,3.69383402],[85.733,40.82442],[85.726,46.65997481],[85.72,46.86332382]],[[85.79,1.78472972],[85.791,1.45702929],[85.795,40.79491811],[85.827,3.69383402],[85.9,0.1]]]
["bitfinex","SOLUSD",1773187255021,[[85.739,1.67687464],[85.738,40.82203923],[85.729,3.69383402],[85.726,46.65997481],[85.72,46.86332382]],[[85.787,1.78472972],[85.788,11.65664195],[85.789,1.45706325],[85.795,29.13922722],[85.827,3.69383402]]]
["bitfinex","SOLUSD",1773187255230,[[85.735,1.67687464],[85.734,11.66395944],[85.724,29.1630719],[85.72,0.2],[85.714,7.72568321]],[[85.787,1.78472972],[85.788,42.25532707],[85.803,46.61893629],[85.815,46.61241208],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187255422,[[85.735,1.67687464],[85.734,11.66395944],[85.72,0.2],[85.714,7.72568321],[85.711,46.66812337]],[[85.787,1.78472972],[85.788,42.25532707],[85.803,46.61893629],[85.815,46.61241208],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187255735,[[85.735,1.67687464],[85.734,11.66395944],[85.72,3.89383402],[85.714,7.72568321],[85.711,46.66812337]],[[85.785,1.78472972],[85.786,1.45711421],[85.788,40.79824683],[85.803,46.61893629],[85.815,46.61241208]]]
["bitfinex","SOLUSD",1773187256136,[[85.735,1.67687464],[85.734,11.66395944],[85.72,3.89383402],[85.714,7.72568321],[85.711,46.66812337]],[[85.783,1.78472972],[85.784,1.45714818],[85.788,40.79824683],[85.803,46.61893629],[85.815,46.61241208]]]
["bitfinex","SOLUSD",1773187256331,[[85.738,1.67687464],[85.737,3.69383402],[85.734,40.82391931],[85.72,50.55692403],[85.719,46.66388351]],[[85.787,1.45709722],[85.788,11.65664195],[85.789,1.78472972],[85.798,29.13841619],[85.815,46.61241208]]]
["bitfinex","SOLUSD",1773187256641,[[85.738,1.67687464],[85.737,3.69383402],[85.734,40.82391931],[85.72,46.86309001],[85.719,46.66388351]],[[85.787,3.24182694],[85.788,11.65664195],[85.798,29.13841619],[85.815,46.61241208],[85.827,3.69383402]]]
["bitfinex","SOLUSD",1773187257052,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.72,0.2],[85.711,93.33624674]],[[85.784,1.78472972],[85.785,11.6570496],[85.787,1.45709722],[85.788,29.14160488],[85.806,58.27102449]]]
["bitfinex","SOLUSD",1773187257228,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.72,0.2],[85.719,93.32735892]],[[85.783,1.45716517],[85.785,11.6570496],[85.786,1.78472972],[85.842,29.13841619],[85.847,46.59496382]]]
["bitfinex","SOLUSD",1773187257428,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.72,0.2],[85.719,93.32735892]],[[85.782,1.78472972],[85.783,1.45716517],[85.785,11.6570496],[85.847,46.59496382],[87.071,3.49]]]
["bitfinex","SOLUSD",1773187257650,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.72,0.2],[85.719,93.32735892]],[[85.782,1.78472972],[85.783,1.45716517],[85.785,11.6570496],[85.844,16.48182529],[85.847,46.59496382]]]
["bitfinex","SOLUSD",1773187258036,[[85.74,1.67687464],[85.739,11.66330374],[85.737,3.69383402],[85.72,0.2],[85.714,7.72568321]],[[85.78,1.78472972],[85.781,1.45719914],[85.785,40.7996736],[85.829,52.68836924],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187258236,[[85.74,1.67687464],[85.739,11.66330374],[85.737,3.69383402],[85.721,61.2],[85.72,0.2]],[[85.778,1.78472972],[85.779,1.45723312],[85.785,40.7996736],[85.814,103.8],[85.829,52.68836924]]]
["bitfinex","SOLUSD",1773187258446,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.721,61.2],[85.72,0.2]],[[85.776,1.78472972],[85.777,1.45726709],[85.785,11.6570496],[85.795,29.13939255],[85.814,103.8]]]
["bitfinex","SOLUSD",1773187258622,[[85.74,1.67687464],[85.739,40.8215631],[85.737,3.69383402],[85.721,61.2],[85.72,0.2]],[[85.775,1.45730107],[85.776,1.78472972],[85.785,11.6570496],[85.795,29.13939255],[85.814,103.8]]]
["bitfinex","SOLUSD",1773187259034,[[85.752,11.66153559],[85.751,1.67687464],[85.75,4.1766748],[85.739,29.15825936],[85.737,3.69383402]],[[85.774,1.78472972],[85.775,1.45730107],[85.776,11.6583359],[85.79,4.1766748],[85.795,29.13939255]]]
["bitfinex","SOLUSD",1773187259452,[[85.751,1.67687464],[85.75,4.1766748],[85.739,29.15825936],[85.737,3.69383402],[84.465,421.69]],[[85.772,1.78472972],[85.773,11.65868047],[85.775,1.45730107],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187259625,[[85.751,1.67687464],[85.75,4.1766748],[85.743,11.66275615],[85.72,8.07050882],[85.711,46.66810571]],[[85.772,1.78472972],[85.773,11.65868047],[85.785,1.4571312],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187260449,[[85.751,1.67687464],[85.75,4.1766748],[85.743,11.66275615],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.774,11.65861997],[85.785,1.4571312],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187260850,[[85.751,1.67687464],[85.75,4.1766748],[85.743,11.66275615],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.773,1.45733505],[85.774,11.65861997],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187261019,[[85.751,1.67687464],[85.75,4.1766748],[85.743,11.66275615],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.773,1.45733505],[85.774,11.65861997],[85.78,4.1766748],[85.786,29.14250714]]]
["bitfinex","SOLUSD",1773187261225,[[85.752,11.66153559],[85.751,1.67687464],[85.75,4.1766748],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.773,1.45733505],[85.779,11.6579943],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187261425,[[85.753,1.67687464],[85.752,11.66153559],[85.75,4.1766748],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.778,1.45725011],[85.779,11.6579943],[85.786,29.14250714],[85.79,4.1766748]]]
["bitfinex","SOLUSD",1773187261630,[[85.753,1.67687464],[85.752,11.66153559],[85.75,4.1766748],[85.741,29.15757922],[85.72,8.07050882]],[[85.772,1.78472972],[85.778,1.45725011],[85.786,29.14250714],[85.79,4.1766748],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773187261945,[[85.72,8.07050882]],[[85.778,1.45725011],[85.786,29.14250714],[85.79,4.1766748],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773187261946,[[85.73,11.86442501],[85.72,0.2],[85.692,46.67873195],[85.691,46.67920672],[85.684,4.82477569]],[[85.759,1.78472972],[85.76,4.1766748],[85.771,13.11632136],[85.786,46.62818868],[85.796,46.62275891]]]
["bitfinex","SOLUSD",1773187262132,[[85.73,11.86442501],[85.72,0.2],[85.692,46.67873195],[85.684,4.82477569]],[[85.759,1.78472972],[85.76,4.1766748],[85.771,13.11632136],[85.786,46.62818868],[85.796,46.62275891]]]
["bitfinex","SOLUSD",1773187262133,[[85.74,4.1766748],[85.739,1.67687464],[85.73,11.86442501],[85.725,29.16271786],[85.72,4.3766748]],[[85.765,1.78472972],[85.77,4.1766748],[85.771,42.26370217],[85.81,13.11517154],[85.831,46.60333801]]]
["bitfinex","SOLUSD",1773187262333,[[85.74,5.85354944],[85.73,11.86442501],[85.725,29.16271786],[85.72,4.3766748],[85.291,182.1879206]],[[85.765,1.78472972],[85.769,1.45740302],[85.77,4.1766748],[85.771,40.80633313],[85.81,13.11517154]]]
["bitfinex","SOLUSD",1773187262736,[[85.76,4.1766748],[85.751,1.67687464],[85.73,41.02574543],[85.72,8.07050882],[85.709,46.66907544]],[[85.771,11.65895232],[85.781,29.14419379],[85.79,4.1766748],[85.81,13.11517154],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187262939,[[85.756,1.67687464],[85.73,41.02574543],[85.72,8.07050882],[85.709,46.66907544],[85.684,165.2]],[[85.771,11.65895232],[85.78,1.45371317],[85.781,29.14419379],[85.79,4.1766748],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187263139,[[85.756,1.67687464],[85.75,4.1766748],[85.73,41.02574543],[85.72,8.07050882],[85.709,46.66907544]],[[85.771,11.65895232],[85.78,1.45371317],[85.781,29.14419379],[85.79,4.1766748],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187263442,[[85.75,4.1766748],[85.748,1.67687464],[85.744,11.66262271],[85.73,29.36132042],[85.72,8.07050882]],[[85.779,40.80252741],[85.78,5.63038797],[85.8,4.1766748],[85.807,46.61660478],[85.817,3.69383402]]]
["bitfinex","SOLUSD",1773187263649,[[85.741,1.67687464],[85.74,4.17708879],[85.731,11.66439211],[85.73,0.2],[85.723,3.69383402]],[[85.778,1.45371317],[85.779,40.80252741],[85.78,4.17708879],[85.798,46.62122561],[85.8,4.17708879]]]
["bitfinex","SOLUSD",1773187263833,[[85.735,1.67687464],[85.73,0.2],[85.727,11.6649006],[85.72,29.3644965]],[[85.778,1.45371317],[85.779,40.80252741],[85.798,46.62122561],[85.8,4.17708879]]]
["bitfinex","SOLUSD",1773187263834,[[85.735,1.67687464],[85.73,0.2],[85.727,11.6649006],[85.72,29.3644965],[85.7,0.2]],[[85.77,4.17708879],[85.778,1.45371317],[85.779,40.80252741],[85.788,58.28373673],[85.798,46.62122561]]]
["bitfinex","SOLUSD",1773187264153,[[85.735,1.67687464],[85.73,4.37708879],[85.72,0.2],[85.71,32.86176711],[85.7,0.2]],[[85.769,1.45371317],[85.77,4.17708879],[85.779,40.80252741],[85.786,46.62770479],[85.798,46.62122561]]]
["bitfinex","SOLUSD",1773187264326,[[85.735,1.67687464],[85.73,16.04159009],[85.72,0.2],[85.71,32.86176711],[85.7,0.2]],[[85.769,1.45371317],[85.77,4.17708879],[85.779,40.80252741],[85.786,46.62770479],[85.798,46.62122561]]]
["bitfinex","SOLUSD",1773187264533,[[85.735,1.67687464],[85.73,11.8645013],[85.72,0.2],[85.71,32.86176711],[85.7,0.2]],[[85.76,4.17708879],[85.769,1.45371317],[85.779,40.80252741],[85.786,46.62770479],[85.798,46.62122561]]]
["bitfinex","SOLUSD",1773187264837,[[85.72,0.2],[85.719,1.67687464],[85.717,11.6661707],[85.71,4.17708879],[85.7,0.2]],[[85.739,1.78472972],[85.778,1.45371317],[85.779,192.35477212],[85.786,46.62770479],[85.787,3.69383402]]]
["bitfinex","SOLUSD",1773187265040,[[85.72,4.37708879],[85.71,1.67687464],[85.707,11.66762672],[85.7,0.2],[85.668,93.38310086]],[[85.749,1.78472972],[85.75,4.17708879],[85.778,1.45371317],[85.779,134.06544723],[85.786,46.62770479]]]
["bitfinex","SOLUSD",1773187265348,[[85.72,0.2],[85.71,5.85396343],[85.707,11.66762672],[85.7,0.2],[85.69,3.69383402]],[[85.749,1.78472972],[85.75,4.17708879],[85.778,1.45371317],[85.779,134.06544723],[85.786,46.62770479]]]
["bitfinex","SOLUSD",1773187265935,[[85.72,0.2],[85.716,1.67687464],[85.71,4.17708879],[85.707,11.66762672],[85.7,0.2]],[[85.747,1.78472972],[85.748,40.81727853],[85.75,4.17708879],[85.763,58.30055291],[85.778,1.45371317]]]
["bitfinex","SOLUSD",1773187266134,[[85.72,0.2],[85.716,1.67687464],[85.71,4.17708879],[85.707,11.66762672],[85.7,0.2]],[[85.747,1.78472972],[85.748,40.81727853],[85.75,4.17708879],[85.762,1.45371317],[85.763,58.30055291]]]
["bitfinex","SOLUSD",1773187267056,[[85.72,0.2],[85.716,1.67687464],[85.707,11.66762672],[85.7,0.2],[85.399,84.58724888]],[[85.747,1.78472972],[85.748,40.81727853],[85.75,4.17708879],[85.762,1.45371317],[85.763,58.30055291]]]
["bitfinex","SOLUSD",1773187267356,[[85.72,0.2],[85.716,1.67687464],[85.71,4.17708879],[85.707,11.66762672],[85.7,0.2]],[[85.747,1.78472972],[85.748,40.81727853],[85.75,4.17708879],[85.762,1.45371317],[85.763,58.30055291]]]
["bitfinex","SOLUSD",1773187267868,[[85.701,1.67687464],[85.7,0.2],[85.66,93.59217552],[85.651,46.70087749],[85.632,46.7114791]],[[85.729,1.78472972],[85.74,4.17708879],[85.748,40.81727853],[85.749,46.64805224],[85.76,4.17708879]]]
["bitfinex","SOLUSD",1773187268157,[[85.701,1.67687464],[85.7,4.37708879],[85.695,11.66923471],[85.682,29.17755896],[85.68,8.07092281]],[[85.727,1.78472972],[85.728,11.66480029],[85.74,4.17708879],[85.749,46.64805224],[85.759,1.45371317]]]
["bitfinex","SOLUSD",1773187269049,[[85.701,1.67687464],[85.7,4.37708879],[85.69,29.17459987],[85.68,8.07092281],[85.667,46.69242528]],[[85.727,1.78472972],[85.728,11.66480029],[85.759,1.45371317],[85.797,46.62201024],[86.082,130.7686275]]]
["bitfinex","SOLUSD",1773187269256,[[85.7,4.37708879],[85.69,29.17459987],[85.68,8.07092281],[85.667,46.69242528]],[[85.759,1.45371317],[85.797,46.62201024],[86.082,130.7686275]]]
["bitfinex","SOLUSD",1773187269257,[[85.711,1.67687464],[85.71,4.17708879],[85.702,11.66833912],[85.7,0.2],[85.69,29.17459987]],[[85.739,11.66330374],[85.74,1.78472972],[85.75,4.17708879],[85.759,1.45371317],[85.784,4.82477569]]]
["bitfinex","SOLUSD",1773187269454,[[85.711,1.67687464],[85.71,4.17708879],[85.702,11.66833912],[85.7,0.2],[85.69,29.17459987]],[[85.738,30.94363445],[85.739,11.66330374],[85.75,4.17708879],[85.759,1.45371317],[85.784,4.82477569]]]
["bitfinex","SOLUSD",1773187269657,[[85.711,1.67687464],[85.71,4.17708879],[85.702,11.66833912],[85.7,0.2],[85.699,29.17180479]],[[85.738,1.78472972],[85.739,11.66330374],[85.748,29.15549392],[85.749,1.45371317],[85.784,4.82477569]]]
["bitfinex","SOLUSD",1773187269836,[[85.711,1.67687464],[85.71,4.17708879],[85.702,11.66833912],[85.7,0.2],[85.699,29.17180479]],[[85.738,1.78472972],[85.739,11.66330374],[85.748,29.15549392],[85.75,4.17708879],[85.76,1.45371317]]]
["bitfinex","SOLUSD",1773187270033,[[85.712,1.67687464],[85.71,4.17708879],[85.7,0.2],[85.699,29.17180479],[85.664,4.82477569]],[[85.737,11.66357581],[85.738,1.78472972],[85.747,1.45371317],[85.748,29.15549392],[85.75,4.17708879]]]
["bitfinex","SOLUSD",1773187270234,[[85.702,1.67687464],[85.701,11.66847528],[85.7,4.37708879],[85.684,3.69383402],[85.681,29.17783337]],[[85.735,1.78472972],[85.737,40.82251535],[85.74,4.17708879],[85.747,1.45371317],[85.749,46.64812606]]]
["bitfinex","SOLUSD",1773187270554,[[85.71,4.17708879],[85.701,11.66847528],[85.7,0.2],[85.684,3.69383402],[85.681,29.17783337]],[[85.735,1.78472972],[85.737,40.82251535],[85.74,4.17708879],[85.747,1.45371317],[85.749,46.64812606]]]
["bitfinex","SOLUSD",1773187270861,[[85.71,4.17708879],[85.707,1.67687464],[85.7,0.2],[85.697,11.66901383],[85.684,3.69383402]],[[85.735,1.78472972],[85.737,40.82251535],[85.74,4.17708879],[85.747,1.45371317],[85.749,46.64812606]]]
["bitfinex","SOLUSD",1773187271367,[[85.71,4.17708879],[85.707,1.67687464],[85.7,11.8684985],[85.684,3.69383402],[85.659,93.39278478]],[[85.735,1.78472972],[85.737,40.82251535],[85.74,4.17708879],[85.747,1.45371317],[85.749,46.64812606]]]
["bitfinex","SOLUSD",1773187271762,[[85.7,6.05396343],[85.684,3.69383402],[85.65,46.90153594],[85.624,46.7155485],[85.59,0.2]],[[85.735,1.78472972],[85.737,40.82251535],[85.74,4.17708879],[85.747,1.45371317],[85.748,58.31057835]]]
["bitfinex","SOLUSD",1773187272260,[[85.7,6.05396343],[85.694,11.66934371],[85.684,3.69383402],[85.65,46.90153594],[85.624,46.7155485]],[[85.734,40.82394382],[85.735,1.78472972],[85.74,4.17708879],[85.747,1.45371317],[85.748,58.31057835]]]
["bitfinex","SOLUSD",1773187272460,[[85.681,1.67687464],[85.68,0.2],[85.669,29.18194309],[85.65,0.2],[85.624,93.43141632]],[[85.719,1.78472972],[85.72,4.17708879],[85.734,40.82394382],[85.745,46.65035832],[85.747,1.45371317]]]
["bitfinex","SOLUSD",1773187272641,[[85.69,4.17708879],[85.688,1.67687464],[85.68,0.2],[85.669,29.18194309],[85.65,0.2]],[[85.719,1.78472972],[85.72,4.17708879],[85.734,40.82394382],[85.744,1.45371317],[85.745,46.65035832]]]
["bitfinex","SOLUSD",1773187273051,[[85.69,5.85396343],[85.68,0.2],[85.672,3.69383402],[85.669,29.18194309],[85.65,0.2]],[[85.719,1.78472972],[85.72,4.17708879],[85.734,40.82394382],[85.744,1.45371317],[85.745,46.65035832]]]
["bitfinex","SOLUSD",1773187273250,[[85.69,5.85396343],[85.682,11.67104924],[85.68,0.2],[85.672,3.69383402],[85.669,29.18194309]],[[85.719,1.78472972],[85.72,4.17708879],[85.734,99.14386357],[85.744,1.45371317],[85.745,46.65035832]]]
["bitfinex","SOLUSD",1773187273559,[[85.691,1.67687464],[85.69,4.17708879],[85.682,11.67104924],[85.68,0.2],[85.678,29.17871168]],[[85.719,1.78472972],[85.733,1.45371317],[85.734,40.82394382],[85.78,59.74657637],[86.44,44.0]]]
["bitfinex","SOLUSD",1773187273748,[[85.691,1.67687464],[85.69,4.17708879],[85.682,11.67104924],[85.68,0.2],[85.678,29.17871168]],[[85.719,1.78472972],[85.73,4.17708879],[85.733,1.45371317],[85.734,40.82394382],[85.78,59.74657637]]]
["bitfinex","SOLUSD",1773187273948,[[85.691,1.67687464],[85.69,4.17708879],[85.682,11.67104924],[85.68,0.2],[85.678,29.17871168]],[[85.719,1.78472972],[85.73,4.17708879],[85.733,1.45371317],[85.734,40.82394382],[85.748,46.64836866]]]
["bitfinex","SOLUSD",1773187274147,[[85.7,4.17708879],[85.691,1.67687464],[85.682,11.67104924],[85.681,29.17799745],[85.68,4.37708879]],[[85.719,1.78472972],[85.733,1.45371317],[85.734,40.82394382],[85.748,46.64836866],[85.783,46.62942423]]]
["bitfinex","SOLUSD",1773187274344,[[85.7,4.17708879],[85.696,1.67687464],[85.682,11.67104924],[85.681,29.17799745],[85.68,4.37708879]],[[85.719,1.78472972],[85.733,1.45371317],[85.734,40.82394382],[85.748,46.64836866],[85.783,46.62942423]]]
["bitfinex","SOLUSD",1773187274345,[[85.7,4.17708879],[85.696,1.67687464],[85.682,11.67104924],[85.681,29.17799745],[85.68,4.37708879]],[[85.719,1.78472972],[85.73,4.17708879],[85.733,1.45371317],[85.734,40.82394382],[85.747,103.8]]]
["bitfinex","SOLUSD",1773187274541,[[85.7,4.17708879],[85.696,1.67687464],[85.691,11.66978483],[85.681,29.17799745],[85.68,4.37708879]],[[85.718,11.66616113],[85.719,1.78472972],[85.725,29.16324894],[85.729,1.45371317],[85.73,4.17708879]]]
["bitfinex","SOLUSD",1773187274747,[[85.7,4.17708879],[85.696,1.67687464],[85.691,11.66978483],[85.681,29.17799745],[85.68,4.37708879]],[[85.717,1.78472972],[85.718,11.66616113],[85.725,29.16324894],[85.73,4.17708879],[85.746,1.45371317]]]
["bitfinex","SOLUSD",1773187274960,[[85.701,1.67687464],[85.7,4.17708879],[85.691,11.66978483],[85.681,29.17799745],[85.68,4.37708879]],[[85.718,11.66616113],[85.725,29.16324894],[85.73,4.17708879],[85.731,1.78472972],[85.746,1.45371317]]]
["bitfinex","SOLUSD",1773187275162,[[85.701,1.67687464],[85.7,4.17708879],[85.694,11.66931548],[85.681,29.17799745],[85.68,4.37708879]],[[85.718,9.9417673],[85.725,29.16324894],[85.73,4.17708879],[85.731,1.78472972],[85.746,1.45371317]]]
["bitfinex","SOLUSD",1773187275455,[[85.701,1.67687464],[85.7,4.17708879],[85.694,11.66931548],[85.681,29.17799745],[85.68,4.37708879]],[[85.718,9.9417673],[85.725,30.94797866],[85.73,4.17708879],[85.746,1.45371317],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773187275663,[[85.701,1.67687464],[85.7,4.17708879],[85.694,11.66931548],[85.681,29.17799745],[85.68,4.37708879]],[[85.718,9.9417673],[85.725,32.40169183],[85.73,4.17708879],[104.65,5.47215037],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187275852,[[85.681,11.67119898],[85.68,0.2],[85.65,0.2],[85.645,46.70405403],[85.62,46.91758257]],[[85.718,9.9417673],[85.725,32.40169183],[104.65,5.47215037],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187275853,[[85.681,11.67119898],[85.68,0.2],[85.65,0.2],[85.645,46.70405403],[85.62,46.91758257]],[[85.717,1.78472972],[85.718,39.10717013],[85.725,1.45371317],[85.742,46.65195971],[85.777,46.63299133]]]
["bitfinex","SOLUSD",1773187276163,[[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.675,29.17979334],[85.668,61.2]],[[85.717,1.78472972],[85.718,39.10717013],[85.73,4.17708879],[85.741,1.45371317],[85.742,46.65195971]]]
["bitfinex","SOLUSD",1773187276349,[[85.7,4.17708879],[85.681,40.84919643],[85.68,4.37708879],[85.668,61.2],[85.661,58.36928045]],[[85.717,1.78472972],[85.718,9.9417673],[85.727,29.16236487],[85.73,4.17708879],[85.741,1.45371317]]]
["bitfinex","SOLUSD",1773187276537,[[85.7,4.17708879],[85.681,40.84919643],[85.68,4.37708879],[85.669,61.2],[85.661,58.36928045]],[[85.717,1.78472972],[85.718,9.9417673],[85.726,1.45371317],[85.727,29.16236487],[85.73,4.17708879]]]
["bitfinex","SOLUSD",1773187277968,[[85.68,0.2],[85.678,1.67687464],[85.669,61.2],[85.633,46.71041899],[85.63,46.91236856]],[[85.715,1.78472972],[85.716,40.83251667],[85.721,58.32901203],[85.726,1.45371317],[85.741,46.65232501]]]
["bitfinex","SOLUSD",1773187278154,[[85.691,1.67687464],[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.67,3.89383402]],[[85.715,1.78472972],[85.716,42.28622984],[85.73,4.17708879],[85.741,46.65232501],[85.778,46.63250331]]]
["bitfinex","SOLUSD",1773187278358,[[85.691,1.67687464],[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.671,29.18121141]],[[85.715,1.78472972],[85.716,42.28622984],[85.73,4.17708879],[85.741,46.65232501],[85.749,46.64817022]]]
["bitfinex","SOLUSD",1773187278663,[[85.69,4.17708879],[85.685,1.67687464],[85.681,11.67119898],[85.68,0.2],[85.671,29.18121141]],[[85.713,1.78472972],[85.714,1.45371317],[85.716,40.83251667],[85.72,4.17708879],[85.741,46.65232501]]]
["bitfinex","SOLUSD",1773187279042,[[85.69,4.17708879],[85.685,1.67687464],[85.681,11.67119898],[85.68,0.2],[85.671,29.18121141]],[[85.711,1.78472972],[85.712,1.45371317],[85.716,40.83251667],[85.72,4.17708879],[85.741,46.65232501]]]
["bitfinex","SOLUSD",1773187279555,[[85.69,4.17708879],[85.685,1.67687464],[85.681,11.67119898],[85.68,0.2],[85.671,29.18121141]],[[85.71,1.45371317],[85.711,1.78472972],[85.716,40.83251667],[85.72,4.17708879],[85.741,46.65232501]]]
["bitfinex","SOLUSD",1773187279758,[[85.685,1.67687464],[85.68,0.2],[85.678,3.69383402],[85.674,3.69383402],[85.67,0.2]],[[85.709,1.66027638],[85.71,1.45371317],[85.716,40.83251667],[85.72,4.17708879],[85.726,58.32603451]]]
["bitfinex","SOLUSD",1773187279961,[[85.682,1.62343299],[85.681,11.67119898],[85.68,4.37708879],[85.67,0.2],[85.651,58.37634369]],[[85.707,1.66027638],[85.708,40.83632799],[85.715,1.45371317],[85.72,4.17708879],[85.757,50.33736177]]]
["bitfinex","SOLUSD",1773187280176,[[85.691,1.62343299],[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087]],[[85.708,10.34513209],[85.719,29.16527911],[85.72,1.66027638],[85.73,4.17708879],[85.736,1.45371317]]]
["bitfinex","SOLUSD",1773187280366,[[85.691,1.62343299],[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087]],[[85.708,10.34513209],[85.718,1.45371317],[85.719,29.16527911],[85.72,1.66027638],[85.73,4.17708879]]]
["bitfinex","SOLUSD",1773187280754,[[85.691,1.62343299],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087],[67.801,6.37331302]],[[85.708,10.34513209],[85.711,1.66027638],[85.718,1.45371317],[85.719,29.16527911],[85.72,4.17708879]]]
["bitfinex","SOLUSD",1773187281066,[[85.691,1.62343299],[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087]],[[85.708,11.79884526],[85.711,1.66027638],[85.719,29.16527911],[85.72,4.17708879],[86.075,130.7686275]]]
["bitfinex","SOLUSD",1773187281264,[[85.69,4.17708879],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087],[85.059,208.2147664]],[[85.708,11.79884526],[85.711,1.66027638],[85.719,29.16527911],[85.72,4.17708879],[86.075,130.7686275]]]
["bitfinex","SOLUSD",1773187281471,[[85.69,4.17708879],[85.684,1.62343299],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087]],[[85.707,1.66027638],[85.708,11.79884526],[85.719,29.16527911],[85.72,4.17708879],[86.075,130.7686275]]]
["bitfinex","SOLUSD",1773187281650,[[85.69,4.17708879],[85.684,1.62343299],[85.681,11.67119898],[85.68,0.2],[85.67,29.38158087]],[[85.706,1.45371317],[85.707,1.66027638],[85.708,10.34513209],[85.719,29.16527911],[85.72,4.17708879]]]
["bitfinex","SOLUSD",1773187282768,[[85.691,1.62343299],[85.69,4.17708879],[85.686,11.67046483],[85.68,0.2],[85.67,29.38158087]],[[85.707,1.45371317],[85.708,10.34513209],[85.714,1.66027638],[85.719,29.16527911],[85.73,4.17708879]]]
["bitfinex","SOLUSD",1773187283068,[[85.701,0.95257544],[85.7,4.17708879],[85.691,11.66983697],[85.688,29.17549653],[85.68,4.37708879]],[[85.718,12.41003543],[85.723,1.66027638],[85.728,29.16221429],[85.74,4.17708879],[85.748,58.31104941]]]
["bitfinex","SOLUSD",1773187283258,[[85.71,4.17708879],[85.691,11.66983697],[85.68,8.07092281],[85.671,61.2],[85.667,93.38409553]],[[85.718,0.7438743],[85.735,1.66027638],[85.75,4.17708879],[85.774,46.63459699],[85.792,46.6245283]]]
["bitfinex","SOLUSD",1773187283457,[[85.711,0.24273657],[85.71,8.35417758],[85.694,3.69383402],[85.691,134.20312516],[85.684,46.68281833]],[[85.752,1.66027638],[85.809,46.61538505],[85.822,46.60858846],[85.828,46.60530287],[85.912,30.3034643]]]
["bitfinex","SOLUSD",1773187283664,[[85.74,4.17708879],[85.728,0.24273657],[85.72,4.17708879],[85.71,3.69383402],[85.691,134.20312516]],[[85.759,1.66027638],[85.763,22.39810677],[85.779,40.80252741],[85.78,4.17708879],[85.791,46.62521952]]]
["bitfinex","SOLUSD",1773187283858,[[85.711,0.24273657],[85.691,40.8444294],[85.68,4.37708879],[85.673,46.68880228],[85.666,52.42]],[[85.759,1.66027638],[85.763,22.39810677],[85.779,87.43398732],[85.791,46.62521952],[85.797,3.69383402]]]
["bitfinex","SOLUSD",1773187284060,[[85.73,4.17708879],[85.72,0.24273657],[85.694,3.69383402],[85.691,99.19361426],[85.684,46.68305848]],[[85.759,1.66027638],[85.76,4.17708879],[85.763,22.39810677],[85.779,87.43398732],[85.791,46.62521952]]]
["bitfinex","SOLUSD",1773187284262,[[85.73,4.17708879],[85.72,0.24273657],[85.694,3.69383402],[85.691,99.19361426],[85.684,46.68305848]],[[85.759,1.66027638],[85.763,22.39810677],[85.77,4.17708879],[85.779,87.43398732],[85.791,46.62521952]]]
["bitfinex","SOLUSD",1773187284454,[[85.73,4.17708879],[85.72,0.24273657],[85.694,3.69383402],[85.691,40.8444294],[85.684,46.68305848]],[[85.759,1.66027638],[85.763,22.39810677],[85.77,4.17708879],[85.779,87.43398732],[85.78,46.63094046]]]
["bitfinex","SOLUSD",1773187285058,[[85.73,4.17708879],[85.727,11.66490109],[85.72,0.24273657],[85.714,29.16661065],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,11.66071969],[85.761,29.15096851],[85.763,22.39810677],[85.77,4.17708879]]]
["bitfinex","SOLUSD",1773187285257,[[85.73,4.17708879],[85.723,11.66539697],[85.72,0.24273657],[85.714,29.16661065],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,11.66071969],[85.76,4.17708879],[85.763,22.39810677],[87.05,3.49]]]
["bitfinex","SOLUSD",1773187285457,[[85.73,4.17708879],[85.723,11.66539697],[85.72,0.24273657],[85.714,29.16661065],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,11.66071969],[85.76,4.17708879],[85.763,22.39810677],[85.861,4.66826165]]]
["bitfinex","SOLUSD",1773187286067,[[85.73,4.17708879],[85.723,11.66539697],[85.72,0.24273657],[85.714,29.16661065],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,40.81251893],[85.76,4.17708879],[85.763,22.39810677],[85.782,46.62996224]]]
["bitfinex","SOLUSD",1773187286269,[[85.73,4.17708879],[85.72,0.24273657],[85.719,11.66597865],[85.714,29.16661065],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,40.81251893],[85.76,4.17708879],[85.763,22.39810677],[85.782,46.62996224]]]
["bitfinex","SOLUSD",1773187286857,[[85.73,4.17708879],[85.719,11.66597865],[85.713,0.24485181],[85.704,29.16984804],[85.7,3.69383402]],[[85.757,1.66027638],[85.758,40.81251893],[85.76,4.17708879],[85.763,22.39810677],[85.782,46.62996224]]]
["bitfinex","SOLUSD",1773187287058,[[85.71,4.17708879],[85.707,11.66765841],[85.706,0.24557858],[85.695,29.17306813],[85.664,4.82477569]],[[85.749,1.66027638],[85.75,4.17708879],[85.756,40.81347077],[85.763,22.39810677],[85.764,58.29964464]]]
["bitfinex","SOLUSD",1773187287263,[[85.71,4.17708879],[85.707,11.66765841],[85.706,0.24557858],[85.695,29.17306813],[85.69,3.69383402]],[[85.749,1.66027638],[85.75,4.17708879],[85.756,40.81347077],[85.763,22.39810677],[85.764,58.29964464]]]
["bitfinex","SOLUSD",1773187287462,[[85.71,4.17708879],[85.707,11.66765841],[85.706,0.24557858],[85.703,29.17023857],[85.69,3.69383402]],[[85.749,1.66027638],[85.75,4.17708879],[85.756,40.81347077],[85.763,22.39810677],[85.764,58.29964464]]]
["bitfinex","SOLUSD",1773187287685,[[85.71,4.17708879],[85.707,11.66765841],[85.703,29.17023857],[85.69,3.69383402]],[[85.749,1.66027638],[85.75,4.17708879],[85.756,40.81347077],[85.763,22.39810677],[85.764,58.29964464]]]
["bitfinex","SOLUSD",1773187287686,[[85.72,4.17708879],[85.71,0.24557858],[85.707,11.66765841],[85.703,29.17023857],[85.69,3.69383402]],[[85.749,1.66027638],[85.75,4.17708879],[85.756,40.81347077],[85.763,22.39810677],[85.764,58.29964464]]]
["bitfinex","SOLUSD",1773187287872,[[85.73,4.17708879],[85.726,0.24557858],[85.707,40.83680445],[85.7,3.69383402],[85.691,58.34904488]],[[85.749,1.66027638],[85.756,40.81347077],[85.763,22.39810677],[85.77,4.17708879],[85.804,4.82477569]]]
["bitfinex","SOLUSD",1773187288062,[[85.73,4.17708879],[85.726,0.24557858],[85.707,40.83680445],[85.7,3.69383402],[85.693,93.35647003]],[[85.755,1.66027638],[85.756,11.66099165],[85.763,22.39810677],[85.768,29.14861847],[85.77,4.17708879]]]
["bitfinex","SOLUSD",1773187290576,[[85.74,4.17708879],[85.732,0.24765271],[85.731,11.66439211],[85.72,4.17708879],[85.71,3.69383402]],[[85.762,1.66027638],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879],[85.828,46.60491139]]]
["bitfinex","SOLUSD",1773187290877,[[85.74,4.17708879],[85.738,0.24765271],[85.731,11.66439211],[85.727,29.16216393],[85.72,4.17708879]],[[85.761,11.66036519],[85.762,1.66027638],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879]]]
["bitfinex","SOLUSD",1773187291466,[[85.74,4.17708879],[85.738,0.24765271],[85.731,11.66439211],[85.727,29.16216393],[85.72,4.17708879]],[[85.761,13.32064157],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879],[85.872,81.53606704]]]
["bitfinex","SOLUSD",1773187291666,[[85.74,4.17708879],[85.738,0.24765271],[85.731,11.66439211],[85.727,29.16216393],[85.72,4.17708879]],[[85.761,13.32064157],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879],[85.872,69.87167493]]]
["bitfinex","SOLUSD",1773187292264,[[85.74,4.17708879],[85.738,0.24765271],[85.731,11.66439211],[85.727,29.16216393],[85.72,4.17708879]],[[85.761,13.32064157],[85.763,22.39810677],[85.768,29.14861847],[85.872,69.87167493],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187292468,[[85.741,0.24898061],[85.74,4.17708879],[85.731,11.66439211],[85.727,29.16216393],[85.72,4.17708879]],[[85.761,11.66036519],[85.763,22.39810677],[85.768,30.80889485],[85.78,4.17708879],[85.872,69.87167493]]]
["bitfinex","SOLUSD",1773187292765,[[85.741,0.24898061],[85.74,15.8402508],[85.727,29.16216393],[85.72,4.17708879],[85.694,4.82477569]],[[85.761,11.66036519],[85.763,22.39810677],[85.768,30.80889485],[85.78,4.17708879],[85.824,4.82477569]]]
["bitfinex","SOLUSD",1773187293668,[[85.74,15.8402508],[85.734,0.24963285],[85.727,29.16216393],[85.72,4.17708879],[85.694,4.82477569]],[[85.761,11.66036519],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879],[85.824,4.82477569]]]
["bitfinex","SOLUSD",1773187293988,[[85.74,4.17708879],[85.735,11.6638126],[85.734,0.24963285],[85.727,29.16216393],[85.72,4.17708879]],[[85.758,1.66027638],[85.759,11.66058372],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879]]]
["bitfinex","SOLUSD",1773187294187,[[85.74,4.17708879],[85.734,0.24963285],[85.727,29.16216393],[85.72,4.17708879],[85.6,29.24861847]],[[85.758,1.66027638],[85.759,11.66058372],[85.763,22.39810677],[85.768,29.14861847],[85.78,4.17708879]]]
["bitfinex","SOLUSD",1773187294487,[[85.75,4.17708879],[85.743,0.25028053],[85.741,11.66303168],[85.727,29.16216393],[85.72,4.17708879]],[[85.763,34.05822587],[85.769,1.66027638],[85.777,29.14535364],[85.79,4.17708879],[85.8,46.62010986]]]
["bitfinex","SOLUSD",1773187295089,[[85.75,4.17708879],[85.743,0.25028053],[85.741,11.66303168],[85.738,29.15859278],[85.72,7.87092281]],[[85.763,22.39810677],[85.769,1.66027638],[85.787,29.14220668],[85.79,4.17708879],[85.8,46.62010986]]]
["bitfinex","SOLUSD",1773187295472,[[85.75,4.17708879],[85.748,0.25091388],[85.741,11.66303168],[85.738,29.15859278],[85.72,7.87092281]],[[85.763,22.39810677],[85.769,1.66027638],[85.787,29.14220668],[85.79,4.17708879],[85.8,46.62010986]]]
["bitfinex","SOLUSD",1773187296068,[[85.752,0.25153816],[85.751,11.66167158],[85.75,4.17708879],[85.738,29.15859278],[85.72,7.87092281]],[[85.763,22.14657142],[85.774,11.65862015],[85.775,1.66027638],[85.787,29.14220668],[85.8,50.79719865]]]
["bitfinex","SOLUSD",1773187296382,[[85.752,0.25153816],[85.751,11.66167158],[85.75,4.17708879],[85.738,29.15859278],[85.72,7.87092281]],[[85.774,11.65862015],[85.781,1.77863102],[85.787,29.14220668],[85.8,4.17708879],[85.808,58.27001239]]]
["bitfinex","SOLUSD",1773187296571,[[85.76,4.17708879],[85.752,0.25153816],[85.751,11.66167158],[85.738,29.15859278],[85.72,7.87092281]],[[85.778,11.65801631],[85.781,1.77863102],[85.787,29.14220668],[85.8,4.17708879],[85.808,58.27001239]]]
["bitfinex","SOLUSD",1773187297182,[[85.77,4.17708879],[85.751,40.81585054],[85.734,58.31972459],[85.73,3.69383402],[85.726,46.66002144]],[[85.788,1.77863102],[85.798,29.13826734],[85.81,4.17708879],[85.827,3.69383402],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187297487,[[85.751,40.81585054],[85.734,58.31972459],[85.726,46.66002144]],[[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187297488,[[85.78,4.17708879],[85.76,4.17708879],[85.754,3.69383402],[85.751,40.81585054],[85.734,93.31113973]],[[85.802,1.77863102],[85.82,4.17708879],[85.839,12.38659376],[85.865,46.5852827],[85.902,11.66167158]]]
["bitfinex","SOLUSD",1773187297698,[[85.78,4.17708879],[85.76,4.17708879],[85.754,3.69383402],[85.751,40.81585054],[85.734,93.31113973]],[[85.802,1.77863102],[85.82,4.17708879],[85.839,12.38659376],[85.85,0.2],[85.865,46.5852827]]]
["bitfinex","SOLUSD",1773187297887,[[85.79,4.17708879],[85.76,4.17708879],[85.754,3.69383402],[85.751,40.81585054],[85.742,46.65119256]],[[85.802,1.77863102],[85.819,29.13111098],[85.82,4.17708879],[85.839,70.63549697],[85.84,4.17708879]]]
["bitfinex","SOLUSD",1773187298092,[[85.79,4.17708879],[85.76,4.17708879],[85.754,3.69383402],[85.751,40.81585054],[85.742,46.65119256]],[[85.8,1.77863102],[85.801,11.65487581],[85.819,29.13111098],[85.82,4.17708879],[85.839,70.63549697]]]
["bitfinex","SOLUSD",1773187298382,[[85.79,4.17708879],[85.775,11.6583056],[85.762,29.15014177],[85.76,4.17708879],[85.754,3.69383402]],[[85.799,13.43377851],[85.81,29.1341647],[85.82,4.17708879],[85.839,70.63549697],[85.864,4.82477569]]]
["bitfinex","SOLUSD",1773187298592,[[85.78,4.17708879],[85.775,11.6583056],[85.762,29.15014177],[85.76,4.17708879],[85.754,3.69383402]],[[85.798,1.77863102],[85.804,11.65453745],[85.81,29.1341647],[85.82,4.17708879],[85.839,70.63549697]]]
["bitfinex","SOLUSD",1773187298769,[[85.78,4.17708879],[85.775,11.6583056],[85.762,29.15014177],[85.76,4.17708879],[85.754,3.69383402]],[[85.798,1.77863102],[85.801,11.65493587],[85.81,29.1341647],[85.82,4.17708879],[85.839,70.63549697]]]
["bitfinex","SOLUSD",1773187300286,[[85.78,4.17708879],[85.775,11.6583056],[85.762,29.15014177],[85.76,4.17708879],[85.754,3.69383402]],[[85.798,1.77863102],[85.799,11.65514749],[85.81,29.1341647],[85.82,4.17708879],[85.839,70.63549697]]]
["bitfinex","SOLUSD",1773187300478,[[85.78,4.17708879],[85.77,11.65901156],[85.762,29.15014177],[85.76,4.17708879],[85.754,3.69383402]],[[85.797,11.65541918],[85.798,1.77863102],[85.81,29.1341647],[85.82,4.17708879],[85.822,58.26030971]]]
["bitfinex","SOLUSD",1773187300681,[[85.78,4.17708879],[85.76,4.17708879],[85.754,3.69383402],[85.751,29.15394272],[85.725,46.66044399]],[[85.796,1.77863102],[85.797,11.65541918],[85.81,4.17708879],[85.822,58.26030971],[85.827,46.60575113]]]
["bitfinex","SOLUSD",1773187300998,[[85.77,4.17708879],[85.755,11.66112763],[85.74,29.15768774],[85.72,4.17708879],[85.717,93.32984831]],[[85.796,1.77863102],[85.797,40.79396714],[85.8,4.17708879],[85.816,46.61145209],[85.822,58.26030971]]]
["bitfinex","SOLUSD",1773187301210,[[85.77,4.17708879],[85.755,11.66112763],[85.74,32.85152176],[85.72,4.17708879],[85.717,93.32984831]],[[85.796,1.77863102],[85.797,40.79396714],[85.8,4.17708879],[85.816,46.61145209],[85.822,58.26030971]]]
["bitfinex","SOLUSD",1773187302990,[[85.75,4.17708879],[85.741,11.66303168],[85.73,3.69383402],[85.72,4.17708879],[85.707,46.67023413]],[[85.789,1.77863102],[85.79,4.17708879],[85.795,40.79491811],[85.798,58.2768819],[85.807,46.61661331]]]
["bitfinex","SOLUSD",1773187303196,[[85.76,4.17708879],[85.741,11.66303168],[85.73,3.69383402],[85.72,4.17708879],[85.707,46.67023413]],[[85.789,1.77863102],[85.79,4.17708879],[85.795,40.79491811],[85.798,58.2768819],[85.807,46.61661331]]]
["bitfinex","SOLUSD",1773187303898,[[85.76,4.17708879],[85.741,11.66303168],[85.739,29.15806194],[85.73,3.69383402],[85.72,4.17708879]],[[85.789,1.77863102],[85.79,4.17708879],[85.795,40.79491811],[85.798,58.2768819],[85.807,46.61661331]]]
["bitfinex","SOLUSD",1773187304280,[[85.77,4.17708879],[85.741,40.8206109],[85.73,3.69383402],[85.725,58.32587148],[85.72,4.17708879]],[[85.789,1.77863102],[85.795,40.79491811],[85.8,4.17708879],[85.807,46.61661331],[85.843,46.59681058]]]
["bitfinex","SOLUSD",1773187306902,[[85.77,4.17708879],[85.761,11.66024826],[85.741,29.15757922],[85.73,3.69383402],[85.725,58.32587148]],[[85.787,1.77863102],[85.788,11.65664195],[85.795,29.13922722],[85.8,4.17708879],[85.814,58.26581607]]]
["bitfinex","SOLUSD",1773187307906,[[85.76,4.17708879],[85.755,11.66108517],[85.741,29.15757922],[85.73,3.69383402],[85.725,58.32587148]],[[85.787,1.77863102],[85.788,40.79824683],[85.8,4.17708879],[85.814,58.26581607],[85.817,46.61092073]]]
["bitfinex","SOLUSD",1773187308208,[[85.76,4.17708879],[85.755,11.66108517],[85.741,29.15757922],[85.731,61.2],[85.73,3.69383402]],[[85.787,1.77863102],[85.788,40.79824683],[85.8,4.17708879],[85.814,58.26581607],[85.816,103.8]]]
["bitfinex","SOLUSD",1773187309704,[[85.76,4.17708879],[85.751,11.66166028],[85.741,29.15757922],[85.73,3.69383402],[85.707,46.6701351]],[[85.785,1.77863102],[85.786,40.79919799],[85.8,4.17708879],[85.814,58.26581607],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187310905,[[85.707,46.6701351]],[[85.785,1.77863102],[85.786,40.79919799],[85.8,4.17708879],[85.814,58.26581607],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187310906,[[85.77,4.17708879],[85.742,29.15723915],[85.727,3.69383402],[85.724,58.32646128],[85.718,46.664318]],[[85.783,1.77863102],[85.784,11.65718548],[85.814,58.26581607],[86.639,571.5],[105.1,9.44]]]
["bitfinex","SOLUSD",1773187311113,[[85.77,4.17708879],[85.742,40.82013481],[85.73,3.69383402],[85.724,58.32646128],[85.718,46.664318]],[[85.783,1.77863102],[85.784,11.65718548],[85.8,4.17708879],[85.814,58.26581607],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187311315,[[85.77,4.17708879],[85.742,40.82013481],[85.73,3.69383402],[85.724,58.32646128],[85.718,46.664318]],[[85.783,1.77863102],[85.784,11.65718548],[85.793,29.13996248],[85.8,4.17708879],[85.814,58.26581607]]]
["bitfinex","SOLUSD",1773187312588,[[85.77,4.17708879],[85.742,40.82013481],[85.73,3.69383402],[85.724,58.32646128],[85.718,46.664318]],[[85.784,11.65718548],[85.789,1.77863102],[85.793,29.13996248],[85.81,4.17708879],[85.816,58.26478992]]]
["bitfinex","SOLUSD",1773187312794,[[85.77,4.17708879],[85.742,40.82013481],[85.73,3.69383402],[85.724,58.32646128],[85.718,46.664318]],[[85.784,11.65718548],[85.789,1.77863102],[85.793,29.13996248],[85.8,4.17708879],[85.816,58.26478992]]]
["bitfinex","SOLUSD",1773187313719,[[85.77,4.17708879],[85.76,4.17708879],[85.75,3.69383402],[85.744,58.31283071],[85.74,3.69383402]],[[85.806,1.77863102],[85.82,4.17708879],[85.863,46.5863345],[85.872,46.5813799],[85.951,69.80782436]]]
["bitfinex","SOLUSD",1773187313921,[[85.79,4.17708879],[85.771,40.80633313],[85.76,4.17708879],[85.75,3.69383402],[85.744,104.96298237]],[[85.805,11.65433249],[85.806,1.77863102],[85.82,4.17708879],[85.83,7.22912102],[85.863,46.5863345]]]
["bitfinex","SOLUSD",1773187314223,[[85.79,4.17708879],[85.771,40.80633313],[85.76,4.17708879],[85.75,3.69383402],[85.744,104.96298237]],[[85.804,1.77863102],[85.805,11.65433249],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187314416,[[85.79,4.17708879],[85.771,40.80633313],[85.76,4.17708879],[85.75,3.69383402],[85.744,104.96298237]],[[85.804,1.77863102],[85.805,11.65433249],[85.812,29.13360642],[85.83,11.40620981],[85.88,15.65664329]]]
["bitfinex","SOLUSD",1773187314796,[[85.79,4.17708879],[85.771,11.65895232],[85.762,29.15035719],[85.76,4.17708879],[85.75,3.69383402]],[[85.804,1.77863102],[85.805,11.65433249],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187317312,[[85.79,4.17708879],[85.783,11.65727521],[85.77,29.1474908],[85.76,4.17708879],[85.75,3.69383402]],[[85.803,11.65460415],[85.804,1.77863102],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187317502,[[85.79,4.17708879],[85.783,11.65727521],[85.77,29.1474908],[85.76,4.17708879],[85.75,3.69383402]],[[85.803,11.65460415],[85.804,1.77863102],[85.812,29.13360642],[85.83,7.22912102],[86.638,1655.15756888]]]
["bitfinex","SOLUSD",1773187317698,[[85.771,11.65895232],[85.77,29.1474908],[85.75,3.69383402],[85.523,84.58724888],[68.37,0.1]],[[85.802,1.77863102],[85.803,11.65460415],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187317908,[[85.79,4.17708879],[85.771,11.65895232],[85.77,29.1474908],[85.76,4.17708879],[85.751,61.2]],[[85.802,1.77863102],[85.803,11.65460415],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187318105,[[85.79,4.17708879],[85.771,11.65895232],[85.77,29.1474908],[85.76,4.17708879],[85.752,61.2]],[[85.802,1.77863102],[85.803,11.65460415],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187320108,[[85.79,4.17708879],[85.778,11.65797218],[85.761,29.15072848],[85.76,4.17708879],[85.752,61.2]],[[85.8,1.77863102],[85.801,11.65487581],[85.812,29.13360642],[85.82,4.17708879],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187320309,[[85.78,4.17708879],[85.76,4.17708879],[85.731,3.69383402],[85.724,4.82477569],[85.702,46.67302341]],[[85.8,1.77863102],[85.801,11.65487581],[85.83,7.22912102]]]
["bitfinex","SOLUSD",1773187320310,[[85.78,4.17708879],[85.76,4.17708879],[85.731,3.69383402],[85.724,4.82477569],[85.702,46.67302341]],[[85.8,1.77863102],[85.801,40.79206535],[85.81,4.17708879],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187320521,[[85.77,4.17708879],[85.755,3.69383402],[85.752,29.15379128],[85.751,11.66167158],[85.72,4.17708879]],[[85.8,1.77863102],[85.801,40.79206535],[85.81,4.17708879],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187320697,[[85.76,4.17708879],[85.751,11.66167158],[85.741,29.15732529],[85.72,4.17708879],[85.716,46.66548126]],[[85.799,1.77863102],[85.8,4.17708879],[85.801,40.79206535],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187320904,[[85.76,4.17708879],[85.751,11.66167158],[85.741,29.15732529],[85.74,3.69383402],[85.72,4.17708879]],[[85.799,1.77863102],[85.8,4.17708879],[85.801,40.79206535],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187321528,[[85.76,4.17708879],[85.751,11.66167158],[85.749,29.15473901],[85.74,3.69383402],[85.72,4.17708879]],[[85.799,1.77863102],[85.8,4.17708879],[85.801,40.79206535],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187322000,[[85.77,4.17708879],[85.751,11.66167158],[85.749,29.15473901],[85.74,3.69383402],[85.72,4.17708879]],[[85.799,1.77863102],[85.8,4.17708879],[85.801,40.79206535],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187324118,[[85.76,4.17708879],[85.75,0.02058824],[85.749,29.15473901],[85.741,11.66303168],[85.73,3.69383402]],[[85.797,1.77863102],[85.798,40.79349167],[85.8,4.17708879],[85.816,116.52856576],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187324303,[[85.742,0.02058824],[85.741,11.66303168],[85.74,29.15778139],[85.73,3.69383402],[85.692,58.71354565]],[[85.789,1.77863102],[85.79,4.17708879],[85.798,40.79349167],[85.816,58.26428288],[85.824,46.60733751]]]
["bitfinex","SOLUSD",1773187324500,[[85.75,4.17708879],[85.742,0.02058824],[85.741,11.66303168],[85.74,29.15778139],[85.73,3.69383402]],[[85.789,1.77863102],[85.79,4.17708879],[85.798,40.79349167],[85.807,46.616432],[85.816,58.26428288]]]
["bitfinex","SOLUSD",1773187325235,[[85.76,4.17708879],[85.747,0.02113672],[85.741,11.66303168],[85.74,29.15778139],[85.73,3.69383402]],[[85.789,1.77863102],[85.79,4.17708879],[85.798,40.79349167],[85.807,46.616432],[85.816,58.26428288]]]
["bitfinex","SOLUSD",1773187325709,[[85.76,4.1762032],[85.747,0.02113672],[85.731,44.5192064],[85.72,4.1762032],[68.37,0.1]],[[85.787,1.77863102],[85.788,40.79824683],[85.79,4.1762032],[85.798,58.27641669],[85.807,46.616432]]]
["bitfinex","SOLUSD",1773187326101,[[85.76,4.1762032],[85.747,0.02113672],[85.731,44.5192064],[85.721,61.2],[85.72,4.1762032]],[[85.787,1.77863102],[85.788,40.79824683],[85.79,4.1762032],[85.798,58.27641669],[85.807,46.616432]]]
["bitfinex","SOLUSD",1773187326602,[[85.75,4.1762032],[85.747,0.02113672],[85.731,44.5192064],[85.721,61.2],[85.72,4.1762032]],[[85.787,1.77863102],[85.788,40.79824683],[85.79,4.1762032],[85.798,58.27641669],[85.807,46.616432]]]
["bitfinex","SOLUSD",1773187327007,[[85.733,0.02170069],[85.721,61.2],[85.72,4.1762032]],[[85.788,40.79824683],[85.798,58.27641669],[85.807,46.616432]]]
["bitfinex","SOLUSD",1773187327008,[[85.733,0.02170069],[85.721,29.16404625],[85.72,4.1762032],[85.691,46.67916833],[85.69,46.67944549]],[[85.769,1.77863102],[85.77,4.1762032],[85.788,99.0814566],[85.789,46.62607504],[85.798,58.27641669]]]
["bitfinex","SOLUSD",1773187327222,[[85.733,0.02170069],[85.721,29.16404625],[85.72,4.1762032],[85.691,46.67916833],[85.69,46.67944549]],[[85.769,1.77863102],[85.77,4.1762032],[85.788,99.0814566],[85.798,58.27641669]]]
["bitfinex","SOLUSD",1773187327223,[[85.74,4.1762032],[85.733,0.02170069],[85.731,11.66439211],[85.721,29.16404625],[85.72,4.1762032]],[[85.769,1.77863102],[85.77,4.1762032],[85.788,145.70802441],[85.798,58.27641669],[85.807,50.31026602]]]
["bitfinex","SOLUSD",1773187327607,[[85.74,4.1762032],[85.731,11.66439211],[85.727,0.02226239],[85.721,29.16404625],[85.72,4.1762032]],[[85.767,1.77863102],[85.768,40.80776046],[85.77,4.1762032],[85.788,104.90977758],[85.798,58.27641669]]]
["bitfinex","SOLUSD",1773187328619,[[85.74,4.1762032],[85.731,11.66439211],[85.727,0.02226239],[85.721,29.16404625],[85.72,4.1762032]],[[85.765,1.77863102],[85.766,40.80871207],[85.77,4.1762032],[85.788,104.90977758],[85.798,58.27641669]]]
["bitfinex","SOLUSD",1773187329908,[[85.74,4.1762032],[85.732,0.02334125],[85.731,11.66439211],[85.721,29.16404625],[85.72,4.1762032]],[[85.765,1.77863102],[85.766,40.80871207],[85.78,4.1762032],[85.788,104.90977758],[85.798,58.27641669]]]
["bitfinex","SOLUSD",1773187330421,[[85.74,4.1762032],[85.732,0.02334125],[85.729,11.66460555],[85.72,4.1762032],[85.711,29.16774628]],[[85.765,1.77863102],[85.766,40.80871207],[85.77,4.1762032],[85.773,58.29386506],[85.788,46.62656781]]]
["bitfinex","SOLUSD",1773187330807,[[85.74,4.1762032],[85.732,0.02334125],[85.724,11.66534088],[85.72,4.1762032],[85.711,29.16774628]],[[85.763,1.77863102],[85.764,40.80966372],[85.77,4.1762032],[85.773,58.29386506],[85.788,46.62656781]]]
["bitfinex","SOLUSD",1773187331013,[[85.725,0.0238796],[85.724,11.66534088],[85.72,4.1762032],[85.711,29.16774628],[85.426,84.58724888]],[[85.763,1.77863102],[85.764,40.80966372],[85.77,4.1762032],[85.773,58.29386506],[85.788,46.62656781]]]
["bitfinex","SOLUSD",1773187331218,[[85.75,4.1762032],[85.741,0.02441354],[85.729,11.66466423],[85.72,4.1762032],[85.7,46.67426304]],[[85.764,11.65990392],[85.767,1.77863102],[85.773,29.14682682],[85.79,4.1762032],[85.807,46.616432]]]
["bitfinex","SOLUSD",1773187331526,[[85.75,4.1762032],[85.741,0.02441354],[85.729,40.82632481],[85.72,4.1762032],[85.71,3.69383402]],[[85.764,11.65990392],[85.767,1.77863102],[85.773,29.14682682],[85.79,4.1762032],[85.796,58.27802055]]]
["bitfinex","SOLUSD",1773187331721,[[85.75,4.1762032],[85.741,0.02441354],[85.729,40.82632481],[85.72,4.1762032],[85.71,3.69383402]],[[85.764,13.43853494],[85.773,29.14682682],[85.78,4.1762032],[85.796,58.27802055],[85.8,4.1762032]]]
["bitfinex","SOLUSD",1773187332108,[[85.75,4.1762032],[85.741,0.02441354],[85.729,40.82632481],[85.72,4.1762032],[85.711,61.2]],[[85.764,13.43853494],[85.773,29.14682682],[85.78,4.1762032],[85.796,58.27802055],[85.798,103.8]]]
["bitfinex","SOLUSD",1773187332309,[[85.75,4.1762032],[85.741,0.02441354],[85.729,40.82632481],[85.72,4.1762032],[85.711,61.2]],[[85.763,1.77863102],[85.764,11.65990392],[85.773,29.14682682],[85.78,4.1762032],[85.796,58.27802055]]]
["bitfinex","SOLUSD",1773187332827,[[85.74,4.1762032],[85.735,0.02493397],[85.729,11.66466423],[85.72,4.1762032],[85.719,29.16497171]],[[85.761,1.77863102],[85.762,11.66017583],[85.764,29.1497598],[85.78,62.46539894],[85.789,46.62626799]]]
["bitfinex","SOLUSD",1773187335128,[[85.74,4.1762032],[85.735,0.02493397],[85.733,11.66401089],[85.72,4.1762032],[85.719,29.16497171]],[[85.759,1.77863102],[85.76,11.66044776],[85.764,29.1497598],[85.78,62.46539894],[85.789,46.62626799]]]
["bitfinex","SOLUSD",1773187335827,[[85.74,4.1762032],[85.729,0.02160613],[85.72,4.1762032],[85.719,29.16497171],[85.671,58.98303097]],[[85.759,1.77863102],[85.76,40.81156716],[85.78,62.46539894],[85.789,46.62626799],[85.814,4.82477569]]]
["bitfinex","SOLUSD",1773187336010,[[85.74,4.1762032],[85.729,0.02160613],[85.72,4.1762032],[85.71,32.86177137],[85.683,66.02477569]],[[85.759,1.77863102],[85.76,40.81156716],[85.78,62.46539894],[85.789,46.62626799],[85.814,4.82477569]]]
["bitfinex","SOLUSD",1773187336211,[[85.74,4.1762032],[85.73,11.6644532],[85.729,0.02160613],[85.72,4.1762032],[85.71,32.86177137]],[[85.759,1.77863102],[85.76,40.81156716],[85.78,62.46539894],[85.789,46.62626799],[85.814,4.82477569]]]
["bitfinex","SOLUSD",1773187336825,[[85.75,4.1762032],[85.741,11.66303168],[85.72,4.1762032],[85.71,3.69383402],[85.707,105.00865363]],[[85.788,29.14160488],[85.789,46.62626799],[85.827,46.60549608],[85.834,46.60182512],[85.84,4.1762032]]]
["bitfinex","SOLUSD",1773187337122,[[85.735,1.75453946],[85.73,11.66445763],[85.725,29.16273053],[85.72,4.1762032],[85.71,3.69383402]],[[85.788,99.0814566],[85.798,150.42125298],[85.8,4.1762032],[85.824,4.82477569],[85.827,46.60549608]]]
["bitfinex","SOLUSD",1773187337328,[[85.73,4.1762032],[85.729,1.75453946],[85.716,29.16602018],[85.691,61.2],[85.683,4.82477569]],[[85.77,4.1762032],[85.788,99.0814566],[85.789,46.62602431],[85.79,46.62580091],[85.797,3.69383402]]]
["bitfinex","SOLUSD",1773187337514,[[85.73,4.1762032],[85.729,1.75453946],[85.716,29.16602018],[85.7,3.69383402],[85.691,61.2]],[[85.77,4.1762032],[85.788,99.0814566],[85.789,46.62602431],[85.79,46.62580091],[85.797,3.69383402]]]
["bitfinex","SOLUSD",1773187337718,[[85.73,4.1762032],[85.729,1.75453946],[85.705,29.16972259],[85.7,3.69383402],[85.691,61.2]],[[85.76,4.1762032],[85.788,99.0814566],[85.789,93.25204862],[85.797,3.69383402],[85.804,4.82477569]]]
["bitfinex","SOLUSD",1773187337914,[[85.73,4.1762032],[85.729,1.75453946],[85.705,29.16972259],[85.7,3.69383402],[85.673,4.82477569]],[[85.77,4.1762032],[85.788,99.0814566],[85.789,93.25204862],[85.797,3.69383402],[85.804,4.82477569]]]
["bitfinex","SOLUSD",1773187338909,[[85.73,4.1762032],[85.729,1.75453946],[85.721,11.66569699],[85.705,29.16972259],[85.7,3.69383402]],[[85.768,1.65911673],[85.769,40.80728467],[85.77,4.1762032],[85.773,58.29387334],[85.789,93.25204862]]]
["bitfinex","SOLUSD",1773187339327,[[85.73,4.1762032],[85.729,1.75453946],[85.721,11.66569699],[85.705,29.16972259],[85.7,3.69383402]],[[85.759,1.61163312],[85.76,4.1762032],[85.769,40.80728467],[85.773,58.29387334],[85.789,93.25204862]]]
["bitfinex","SOLUSD",1773187340340,[[85.731,1.69591901],[85.73,4.1762032],[85.721,11.66569699],[85.705,29.16972259],[85.7,3.69383402]],[[85.759,1.61163312],[85.76,4.1762032],[85.769,40.80728467],[85.773,58.29387334],[85.789,93.25204862]]]
["bitfinex","SOLUSD",1773187340622,[[85.731,1.69591901],[85.7,3.69383402]],[[85.759,1.61163312],[85.76,4.1762032],[85.769,40.80728467],[85.773,58.29387334],[85.789,93.25204862]]]
["bitfinex","SOLUSD",1773187340623,[[85.751,1.69591901],[85.75,4.1762032],[85.731,11.66439211],[85.72,4.1762032],[85.71,3.69383402]],[[85.769,11.65922419],[85.772,1.61163312],[85.782,29.14392941],[85.79,4.1762032],[85.816,46.61174193]]]
["bitfinex","SOLUSD",1773187340819,[[85.751,1.69591901],[85.75,4.1762032],[85.731,40.82537238],[85.72,4.1762032],[85.71,3.69383402]],[[85.769,11.65922419],[85.772,1.61163312],[85.782,29.14392941],[85.79,4.1762032],[85.807,50.31026602]]]
["bitfinex","SOLUSD",1773187341128,[[85.71,3.69383402]],[[85.769,11.65922419],[85.772,1.61163312],[85.782,29.14392941],[85.79,4.1762032],[85.807,50.31026602]]]
["bitfinex","SOLUSD",1773187341129,[[85.761,1.69591901],[85.76,8.3524064],[85.752,40.81537456],[85.73,3.69383402],[85.726,93.3200263]],[[85.797,11.65541918],[85.805,1.61163312],[85.82,4.1762032],[85.842,46.59732137],[85.856,46.58994185]]]
["bitfinex","SOLUSD",1773187341336,[[85.78,5.87212221],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402],[85.735,46.65536054]],[[85.797,11.65541918],[85.805,1.61163312],[85.82,4.1762032],[85.842,46.59732137],[85.856,46.58994185]]]
["bitfinex","SOLUSD",1773187341634,[[85.78,5.87212221],[85.76,4.1762032],[85.752,40.81537456],[85.741,58.31457318],[85.74,3.69383402]],[[85.797,11.65541918],[85.805,1.61163312],[85.82,4.1762032],[85.842,46.59732137],[85.856,46.58994185]]]
["bitfinex","SOLUSD",1773187341635,[[85.78,5.87212221],[85.76,4.1762032],[85.752,40.81537456],[85.741,58.31457318],[85.74,3.69383402]],[[85.797,11.65541918],[85.805,1.61163312],[85.808,29.134965],[85.82,4.1762032],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187341826,[[85.78,4.1762032],[85.771,1.69591901],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402]],[[85.797,13.2670523],[85.799,29.13786873],[85.82,4.1762032],[85.829,46.60461572],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187342009,[[85.78,4.1762032],[85.777,1.69591901],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402]],[[85.797,13.2670523],[85.82,4.1762032],[85.829,46.60461572],[85.837,50.29424516],[85.839,6.32799983]]]
["bitfinex","SOLUSD",1773187342209,[[85.78,4.1762032],[85.777,1.69591901],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402]],[[85.797,11.65541918],[85.803,1.61163312],[85.82,4.1762032],[85.829,46.60461572],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187342410,[[85.78,4.1762032],[85.777,1.69591901],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402]],[[85.797,11.65541918],[85.803,1.61163312],[85.82,4.1762032],[85.829,46.60461572],[85.837,57.57472155]]]
["bitfinex","SOLUSD",1773187342618,[[85.78,4.1762032],[85.777,1.69591901],[85.76,4.1762032],[85.752,40.81537456],[85.74,3.69383402]],[[85.797,11.65541918],[85.803,1.61163312],[85.81,4.1762032],[85.829,46.60461572],[85.837,57.57472155]]]
["bitfinex","SOLUSD",1773187343116,[[85.78,4.1762032],[85.777,1.69591901],[85.771,11.65888506],[85.76,4.1762032],[85.752,29.15383897]],[[85.802,13.2663731],[85.808,29.1348953],[85.81,4.1762032],[85.829,46.60461572],[85.837,57.57472155]]]
["bitfinex","SOLUSD",1773187343312,[[85.78,4.1762032],[85.777,1.69591901],[85.771,11.65888506],[85.76,4.1762032],[85.752,29.15383897]],[[85.801,1.61163312],[85.802,11.65473998],[85.808,29.1348953],[85.81,4.1762032],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187343628,[[85.78,4.1762032],[85.771,11.65895232],[85.77,1.69591901],[85.76,4.1762032],[85.752,29.15383897]],[[85.801,1.61163312],[85.802,40.79158993],[85.81,4.1762032],[85.829,46.60461572],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187343846,[[85.77,1.69591901],[85.76,4.1762032],[85.752,29.15383897],[85.702,58.8595867],[85.62,11.85888506]],[[85.801,1.61163312],[85.802,40.79158993],[85.81,4.1762032],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187344126,[[85.78,4.1762032],[85.77,1.69591901],[85.765,11.65971031],[85.76,4.1762032],[85.752,29.15383897]],[[85.801,1.61163312],[85.802,40.79158993],[85.81,4.1762032],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187344327,[[85.77,5.87212221],[85.763,11.6599289],[85.752,29.15383897],[85.72,4.1762032],[85.695,58.91430662]],[[85.801,1.61163312],[85.802,40.79158993],[85.81,4.1762032],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187344526,[[85.77,4.1762032],[85.764,1.69591901],[85.763,11.6599289],[85.752,29.15383897],[85.72,4.1762032]],[[85.801,1.61163312],[85.802,40.79158993],[85.81,4.1762032],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187344732,[[85.77,4.1762032],[85.764,1.69591901],[85.763,11.6599289],[85.752,29.15383897],[85.72,4.1762032]],[[85.8,4.1762032],[85.801,1.61163312],[85.802,40.79158993],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187344923,[[85.77,4.1762032],[85.764,1.69591901],[85.759,11.66048937],[85.752,29.15383897],[85.72,4.1762032]],[[85.799,1.61163312],[85.8,4.1762032],[85.802,40.79158993],[85.821,46.60903059],[85.829,46.60461572]]]
["bitfinex","SOLUSD",1773187346133,[[85.77,4.1762032],[85.764,1.69591901],[85.759,11.66048937],[85.752,29.15383897],[85.729,61.2]],[[85.797,1.61163312],[85.798,40.79349167],[85.8,4.1762032],[85.82,103.8],[85.821,46.60903059]]]
["bitfinex","SOLUSD",1773187348122,[[85.73,11.66452816],[85.729,61.2],[85.691,58.65297629],[85.685,46.68244406],[68.594,27.77762426]],[[85.796,40.79444262],[85.797,1.61163312],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187348322,[[85.76,4.1762032],[85.757,1.69591901],[85.731,61.2],[85.73,40.82584858],[85.709,104.0]],[[85.795,1.61163312],[85.796,40.79444262],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187348634,[[85.76,4.1762032],[85.757,1.69591901],[85.732,61.2],[85.73,44.5196826],[85.71,104.0]],[[85.795,1.61163312],[85.796,40.79444262],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187348823,[[85.76,4.1762032],[85.751,1.69591901],[85.732,61.2],[85.73,44.5196826],[85.71,104.0]],[[85.789,1.61163312],[85.79,4.1762032],[85.796,40.79444262],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187349022,[[85.76,4.1762032],[85.751,1.69591901],[85.732,61.2],[85.73,40.82584858],[85.71,104.0]],[[85.789,1.61163312],[85.79,4.1762032],[85.796,40.79444262],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187349231,[[85.76,4.1762032],[85.756,1.69591901],[85.732,61.2],[85.73,40.82584858],[85.71,104.0]],[[85.789,1.61163312],[85.796,40.79444262],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187350032,[[85.76,5.87212221],[85.735,3.69383402],[85.732,61.2],[85.73,40.82584858],[85.71,104.0]],[[85.789,1.61163312],[85.796,40.79444262],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187350418,[[85.761,1.69591901],[85.76,4.1762032],[85.753,11.6613792],[85.74,29.15775333],[85.735,3.69383402]],[[85.787,1.61163312],[85.788,40.79824683],[85.8,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187351939,[[85.761,1.69591901],[85.76,4.1762032],[85.753,11.6613792],[85.74,29.15775333],[85.735,3.69383402]],[[85.785,1.61163312],[85.786,40.79919799],[85.79,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187352231,[[85.754,1.69591901],[85.75,4.1762032],[85.735,3.69383402],[85.697,46.67570208],[85.692,111.17354565]],[[85.785,1.61163312],[85.786,40.79919799],[85.79,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187352426,[[85.76,4.1762032],[85.754,1.69591901],[85.735,3.69383402],[85.697,46.67570208],[85.693,58.4907815]],[[85.785,1.61163312],[85.786,40.79919799],[85.79,4.1762032],[85.801,58.27487946],[85.81,46.61472803]]]
["bitfinex","SOLUSD",1773187352626,[[85.761,1.69591901],[85.76,4.1762032],[85.741,40.8206109],[85.735,3.69383402],[85.725,58.32576109]],[[85.785,1.61163312],[85.786,40.79919799],[85.801,58.27487946]]]
["bitfinex","SOLUSD",1773187352627,[[85.761,1.69591901],[85.76,4.1762032],[85.741,40.8206109],[85.735,3.69383402],[85.725,58.32576109]],[[85.785,1.61163312],[85.786,40.79919799],[85.8,4.1762032],[85.801,58.27487946],[85.845,46.5958506]]]
["bitfinex","SOLUSD",1773187352820,[[85.761,1.69591901],[85.76,4.1762032],[85.741,40.8206109],[85.735,3.69383402],[85.725,58.32576109]],[[85.785,1.61163312],[85.786,40.79919799],[85.801,58.27487946],[85.845,46.5958506],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187353020,[[85.761,1.69591901],[85.76,4.1762032],[85.741,40.8206109],[85.735,3.69383402],[85.729,61.2]],[[85.785,1.61163312],[85.786,40.79919799],[85.8,4.1762032],[85.801,58.27487946],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187353435,[[85.76,4.1762032],[85.755,1.69591901],[85.741,11.66303168],[85.735,3.69383402],[85.731,29.16066679]],[[85.785,1.61163312],[85.786,40.79919799],[85.79,4.1762032],[85.801,58.27487946],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187353628,[[85.75,4.1762032],[85.749,1.69591901],[85.741,11.66303168],[85.731,29.16066679],[85.72,7.87003722]],[[85.785,1.61163312],[85.786,40.79919799],[85.79,4.1762032],[85.801,58.27487946],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187354019,[[85.76,4.1762032],[85.749,13.35784198],[85.731,29.16066679],[85.72,7.87003722],[85.692,111.17354565]],[[85.783,1.61163312],[85.784,40.8001492],[85.79,4.1762032],[85.801,58.27487946],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187354823,[[85.761,1.69591901],[85.76,4.1762032],[85.749,11.66192297],[85.741,29.15750011],[85.725,58.32538651]],[[85.784,11.65718548],[85.791,1.61163312],[85.794,29.13980109],[85.8,4.1762032],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187355028,[[85.749,11.66192297],[85.741,29.15750011],[85.725,58.32538651]],[[85.784,11.65718548],[85.791,1.61163312],[85.794,29.13980109],[85.8,4.1762032],[85.811,46.61438173]]]
["bitfinex","SOLUSD",1773187355029,[[85.77,4.1762032],[85.767,1.69591901],[85.749,11.66192297],[85.741,29.15750011],[85.73,3.69383402]],[[85.784,11.65718548],[85.791,1.61163312],[85.794,29.13980109],[85.8,4.1762032],[85.81,58.26849848]]]
["bitfinex","SOLUSD",1773187355230,[[85.77,4.1762032],[85.76,1.69591901],[85.749,40.81678191],[85.73,3.69383402],[85.724,46.66090683]],[[85.784,13.2688186],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569],[86.128,130.7686275]]]
["bitfinex","SOLUSD",1773187355429,[[85.77,4.1762032],[85.76,1.69591901],[85.749,40.81678191],[85.73,3.69383402],[85.724,46.66090683]],[[85.784,13.2688186],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569],[85.903,11.66192297]]]
["bitfinex","SOLUSD",1773187355621,[[85.77,4.1762032],[85.768,1.69591901],[85.749,40.81678191],[85.73,3.69383402],[85.724,46.66090683]],[[85.784,11.65718548],[85.792,1.61163312],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187356041,[[85.77,4.1762032],[85.768,1.69591901],[85.761,11.66028798],[85.749,29.15485894],[85.731,61.2]],[[85.791,11.65623433],[85.792,1.61163312],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187356241,[[85.77,5.87212221],[85.761,11.66028798],[85.749,29.15485894],[85.731,61.2],[85.706,58.86094531]],[[85.791,11.65623433],[85.792,1.61163312],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187357140,[[85.77,5.87212221],[85.767,11.65940359],[85.749,29.15485894],[85.707,105.16766564],[85.698,165.2]],[[85.791,11.65623433],[85.792,1.61163312],[85.794,29.13980109],[85.81,62.44470168],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187357438,[[85.771,1.69591901],[85.77,4.1762032],[85.761,11.66027877],[85.749,29.15485894],[85.713,5.99145985]],[[85.791,11.65623433],[85.794,29.13980109],[85.799,1.61163312],[85.81,62.44470168],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187357740,[[85.781,1.69591901],[85.78,4.1762032],[85.771,11.65895232],[85.76,4.1762032],[85.74,62.00899997]],[[85.802,11.65473998],[85.808,1.61163312],[85.82,4.1762032],[85.856,46.58981902],[85.867,46.58397126]]]
["bitfinex","SOLUSD",1773187358041,[[85.781,1.69591901],[85.78,4.1762032],[85.771,11.65895232],[85.767,29.14873346],[85.76,4.1762032]],[[85.802,11.65473998],[85.808,1.61163312],[85.812,29.13350404],[85.82,4.1762032],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187358443,[[85.781,1.69591901],[85.78,4.1762032],[85.775,11.65836031],[85.767,29.14873346],[85.76,4.1762032]],[[85.807,13.26569397],[85.812,29.13350404],[85.82,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187358634,[[85.781,1.69591901],[85.78,4.1762032],[85.771,11.65887462],[85.76,4.1762032],[85.758,29.1516742]],[[85.806,1.61163312],[85.807,40.78921299],[85.82,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187358832,[[85.78,4.1762032],[85.774,1.69591901],[85.771,11.65887462],[85.76,4.1762032],[85.758,29.1516742]],[[85.806,1.61163312],[85.807,40.78921299],[85.81,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187360246,[[85.78,4.1762032],[85.771,11.65887462],[85.76,4.1762032],[85.758,29.1516742],[85.658,26.06827558]],[[85.804,1.61163312],[85.805,40.79016373],[85.81,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187360427,[[85.78,4.1762032],[85.779,1.69591901],[85.771,11.65887462],[85.76,4.1762032],[85.758,29.1516742]],[[85.804,1.61163312],[85.805,40.79016373],[85.81,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187360945,[[85.781,1.69591901],[85.78,4.1762032],[85.774,11.65847173],[85.76,4.1762032],[85.758,29.1516742]],[[85.804,1.61163312],[85.805,40.79016373],[85.82,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187361342,[[85.781,1.69591901],[85.78,4.1762032],[85.76,4.1762032],[85.758,29.1516742]],[[85.804,1.61163312],[85.805,40.79016373],[85.82,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187361343,[[85.781,1.69591901],[85.78,4.1762032],[85.77,11.65904473],[85.76,4.1762032],[85.758,29.1516742]],[[85.804,1.61163312],[85.805,40.79016373],[85.82,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187361843,[[85.781,1.69591901],[85.78,4.1762032],[85.77,11.65904473],[85.76,4.1762032],[85.758,29.1516742]],[[85.804,1.61163312],[85.805,40.79016373],[85.81,4.1762032],[85.828,59.13577196],[85.837,50.29424516]]]
["bitfinex","SOLUSD",1773187362841,[[85.761,1.69591901],[85.744,3.69383402],[85.741,11.66303168],[85.72,4.1762032],[85.713,4.82477569]],[[85.802,1.61163312],[85.803,40.79111452],[85.812,46.61360671],[85.821,46.60903096],[85.828,0.87949997]]]
["bitfinex","SOLUSD",1773187363037,[[85.76,4.1762032],[85.756,1.69591901],[85.741,40.8206109],[85.73,3.69383402],[85.72,4.1762032]],[[85.789,1.61163312],[85.79,4.1762032],[85.803,40.79111452],[85.812,46.61360671],[85.821,46.60903096]]]
["bitfinex","SOLUSD",1773187363227,[[85.756,1.69591901],[85.75,4.1762032],[85.741,40.8206109],[85.73,3.69383402],[85.72,4.1762032]],[[85.789,1.61163312],[85.79,4.1762032],[85.803,40.79111452],[85.812,46.61360671],[85.821,46.60903096]]]
["bitfinex","SOLUSD",1773187364026,[[85.756,1.69591901],[85.75,4.1762032],[85.741,11.66303168],[85.732,29.16057793],[85.73,3.69383402]],[[85.789,1.61163312],[85.79,4.1762032],[85.803,99.06413527],[85.812,46.61360671],[85.821,46.60903096]]]
["bitfinex","SOLUSD",1773187367355,[[85.74,1.69591901],[85.722,29.1637262],[85.677,46.68660006],[85.671,34.96],[85.67,58.79487447]],[[85.779,1.61163312],[85.788,99.0814566],[85.793,46.62397075],[85.8,4.1762032],[85.802,46.61913065]]]
["bitfinex","SOLUSD",1773187367531,[[85.741,1.69591901],[85.74,4.1762032],[85.722,29.1637262],[85.693,4.82477569],[85.679,58.25714833]],[[85.779,1.61163312],[85.78,4.1762032],[85.788,99.0814566],[85.793,46.62397075],[85.8,4.1762032]]]
["bitfinex","SOLUSD",1773187367735,[[85.741,1.69591901],[85.74,4.1762032],[85.722,29.1637262],[85.71,3.69383402],[85.693,4.82477569]],[[85.779,1.61163312],[85.78,4.1762032],[85.788,99.0814566],[85.793,46.62397075],[85.8,4.1762032]]]
["bitfinex","SOLUSD",1773187368352,[[85.741,1.69591901],[85.74,4.1762032],[85.722,29.1637262],[85.693,4.82477569],[85.682,58.84778179]],[[85.779,1.61163312],[85.78,4.1762032],[85.788,99.0814566],[85.793,46.62397075],[85.8,4.1762032]]]
["bitfinex","SOLUSD",1773187368543,[[85.741,1.69591901],[85.74,4.1762032],[85.734,11.66385538],[85.722,29.1637262],[85.71,3.69383402]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.793,46.62397075]]]
["bitfinex","SOLUSD",1773187368742,[[85.741,1.69591901],[85.74,15.83933939],[85.722,29.1637262],[85.71,3.69383402],[85.483,65.17068897]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.816,0.74599999]]]
["bitfinex","SOLUSD",1773187368946,[[85.741,1.69591901],[85.74,4.1762032],[85.73,29.16103848],[85.712,58.33430651],[85.71,3.69383402]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.816,0.74599999]]]
["bitfinex","SOLUSD",1773187369448,[[85.74,4.1762032],[85.73,29.16103848],[85.712,58.33430651],[85.71,3.69383402]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.816,0.74599999]]]
["bitfinex","SOLUSD",1773187369449,[[85.743,1.75635819],[85.742,11.66289566],[85.74,4.1762032],[85.73,29.16103848],[85.712,58.33430651]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.816,0.74599999]]]
["bitfinex","SOLUSD",1773187370351,[[85.75,5.93501341],[85.742,11.66289566],[85.73,29.16103848],[85.687,58.18067876],[85.673,46.68873255]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.816,0.74599999]]]
["bitfinex","SOLUSD",1773187370543,[[85.75,5.93501341],[85.742,11.66289566],[85.73,29.16103848],[85.711,61.2],[85.694,104.0]],[[85.777,1.66128866],[85.778,40.80300309],[85.78,4.1762032],[85.788,58.28320977],[85.799,103.8]]]
["bitfinex","SOLUSD",1773187370954,[[85.75,5.93501341],[85.73,29.16103848],[85.711,61.2],[85.694,104.0]],[[85.778,40.80300309],[85.799,103.8]]]
["bitfinex","SOLUSD",1773187370955,[[85.751,1.75881021],[85.75,4.1762032],[85.747,11.66212428],[85.73,29.16103848],[85.711,61.2]],[[85.775,1.65352265],[85.776,11.65827271],[85.778,29.14500221],[85.79,4.1762032],[85.799,103.8]]]
["bitfinex","SOLUSD",1773187371252,[[85.751,1.75881021],[85.75,4.1762032],[85.73,29.16103848],[85.711,61.2],[85.491,65.17068897]],[[85.775,1.65352265],[85.776,11.65827271],[85.778,29.14500221],[85.79,4.1762032],[85.799,103.8]]]
["bitfinex","SOLUSD",1773187371452,[[85.751,1.75881021],[85.75,4.1762032],[85.745,11.66240932],[85.73,29.16103848],[85.711,61.2]],[[85.775,1.65352265],[85.776,11.65827271],[85.778,29.14500221],[85.79,4.1762032],[85.799,103.8]]]
["bitfinex","SOLUSD",1773187371760,[[85.761,1.75881021],[85.76,4.1762032],[85.739,29.15818678],[85.722,58.32805858],[85.72,7.87003722]],[[85.785,11.6570496],[85.786,1.65352265],[85.787,29.1420335],[85.799,103.8],[85.8,4.1762032]]]
["bitfinex","SOLUSD",1773187371942,[[85.761,1.75881021],[85.739,29.15818678],[85.728,75.93801781],[85.72,7.87003722],[85.705,46.67129643]],[[85.784,1.65352265],[85.785,40.7996736],[85.79,4.1762032],[85.799,103.8],[85.811,58.26784222]]]
["bitfinex","SOLUSD",1773187372145,[[85.761,1.75881021],[85.76,4.1762032],[85.739,29.15818678],[85.729,61.2],[85.728,14.73801781]],[[85.784,1.65352265],[85.785,40.7996736],[85.79,4.1762032],[85.799,103.8],[85.811,58.26784222]]]
["bitfinex","SOLUSD",1773187372342,[[85.75,4.1762032],[85.739,29.15818678],[85.729,61.2],[85.728,14.73801781],[85.614,26.06827558]],[[85.784,1.65352265],[85.785,40.7996736],[85.79,4.1762032],[85.799,103.8],[85.811,58.26784222]]]
["bitfinex","SOLUSD",1773187372659,[[85.751,1.75881021],[85.75,4.1762032],[85.739,29.15818678],[85.729,61.2],[85.728,14.73801781]],[[85.784,1.65352265],[85.785,40.7996736],[85.79,4.1762032],[85.799,103.8],[85.811,58.26784222]]]
["bitfinex","SOLUSD",1773187372859,[[85.752,29.15383897],[85.738,58.31686147],[85.728,61.39673024],[85.721,61.2],[85.707,104.0]],[[85.797,1.65352265],[85.798,11.65528333],[85.804,29.1364856],[85.827,103.8],[85.849,46.59391863]]]
["bitfinex","SOLUSD",1773187373154,[[85.76,4.1762032],[85.754,1.75881021],[85.752,11.66153559],[85.743,29.15683763],[85.728,14.73801781]],[[85.797,1.65352265],[85.798,40.79349167],[85.8,4.1762032],[85.819,46.61008171],[85.82,58.26191425]]]
["bitfinex","SOLUSD",1773187373362,[[85.76,4.1762032],[85.754,1.75881021],[85.752,11.66153559],[85.743,29.15683763],[85.73,3.69383402]],[[85.797,1.65352265],[85.798,40.79349167],[85.8,4.1762032],[85.819,46.61008171],[85.82,58.26191425]]]
["bitfinex","SOLUSD",1773187373547,[[85.754,1.75881021],[85.75,4.1762032],[85.748,11.66203075],[85.743,29.15683763],[85.73,3.69383402]],[[85.789,1.65352265],[85.79,4.1762032],[85.798,40.79349167],[85.819,46.61008171],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187373854,[[85.76,4.1762032],[85.754,1.75881021],[85.751,11.66162528],[85.743,29.15683763],[85.73,3.69383402]],[[85.789,1.65352265],[85.798,40.79349167],[85.8,4.1762032],[85.819,46.61008171],[85.834,4.82477569]]]
["bitfinex","SOLUSD",1773187374150,[[85.771,1.75881021],[85.77,4.1762032],[85.751,40.81580424],[85.73,3.69383402],[85.724,46.66092636]],[[85.797,1.65352265],[85.798,40.79349167],[85.8,4.1762032],[85.816,59.01054304],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187375133,[[85.771,1.75881021],[85.77,4.1762032],[85.751,40.81580424],[85.73,3.69383402],[85.724,46.66092636]],[[85.798,40.79349167],[85.816,59.01054304],[85.844,4.82477569]]]
["bitfinex","SOLUSD",1773187375134,[[85.771,1.75881021],[85.77,4.1762032],[85.765,11.65973236],[85.751,29.15417896],[85.74,3.69383402]],[[85.795,1.65352265],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.1762032],[85.816,59.01054304]]]
["bitfinex","SOLUSD",1773187375350,[[85.772,1.75881021],[85.771,11.65889797],[85.77,4.1762032],[85.751,29.15417896],[85.74,3.69383402]],[[85.795,1.65352265],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.1762032],[85.816,59.01054304]]]
["bitfinex","SOLUSD",1773187375550,[[85.772,1.75881021],[85.77,4.1762032],[85.766,11.65952135],[85.751,29.15417896],[85.74,3.69383402]],[[85.795,1.65352265],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.1762032],[85.816,59.01054304]]]
["bitfinex","SOLUSD",1773187376230,[[85.772,1.75881021],[85.77,4.1762032],[85.751,29.15417896],[85.74,3.69383402],[85.637,96.13077093]],[[85.795,1.65352265],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.1762032],[85.816,59.01054304]]]
["bitfinex","SOLUSD",1773187376434,[[85.772,1.75881021],[85.77,4.1762032],[85.761,29.15050748],[85.741,58.31448985],[85.74,3.69383402]],[[85.796,11.65555503],[85.802,1.65352265],[85.81,33.31066937],[85.816,0.74599999],[85.863,46.5859071]]]
["bitfinex","SOLUSD",1773187376664,[[85.773,1.75881021],[85.772,11.65881639],[85.77,4.1762032],[85.761,29.15050748],[85.741,58.31448985]],[[85.796,11.65555503],[85.802,1.65352265],[85.81,33.31066937],[85.816,0.74599999],[85.854,51.4157766]]]
["bitfinex","SOLUSD",1773187376859,[[85.773,1.75881021],[85.77,4.1762032],[85.768,11.65930605],[85.761,29.15050748],[85.702,46.67290893]],[[85.796,11.65555503],[85.81,33.31066937],[85.816,0.74599999],[85.854,51.4157766],[85.913,98.98861087]]]
["bitfinex","SOLUSD",1773187377037,[[85.773,1.75881021],[85.772,11.65881639],[85.77,4.1762032],[85.761,29.15050748],[85.734,61.2]],[[85.796,11.65555503],[85.797,1.65352265],[85.81,33.31066937],[85.816,0.74599999],[85.854,51.4157766]]]
["bitfinex","SOLUSD",1773187380148,[[85.773,1.75881021],[85.772,11.65881639],[85.77,4.1762032],[85.761,29.15050748],[85.742,61.2]],[[85.796,11.65555503],[85.797,1.65352265],[85.81,33.31066937],[85.816,0.74599999],[85.854,51.4157766]]]
["bitfinex","SOLUSD",1773187380535,[[85.773,1.75881021],[85.77,4.1762032],[85.767,11.65942395],[85.761,29.15050748],[85.742,61.2]],[[85.795,1.65352265],[85.796,11.65555503],[85.81,33.31066937],[85.816,0.74599999],[85.854,51.4157766]]]
["bitfinex","SOLUSD",1773187380756,[[85.773,1.75881021],[85.77,4.1762032],[85.767,11.65942395],[85.761,29.15050748],[85.742,61.2]],[[85.795,1.65352265],[85.796,11.65555503],[85.8,33.31391257],[85.816,0.74599999],[85.83,46.60406881]]]
["bitfinex","SOLUSD",1773187381440,[[85.77,4.1762032],[85.767,13.41823416],[85.761,29.15050748],[85.742,61.2],[85.631,32.58534448]],[[85.795,1.65352265],[85.796,11.65555503],[85.8,33.31391257],[85.816,0.74599999],[85.83,46.60406881]]]
["bitfinex","SOLUSD",1773187381848,[[85.747,1.75881021],[85.717,13.05394033],[85.715,61.2],[85.703,4.82477569],[85.697,46.67589344]],[[85.779,1.65352265],[85.78,4.1762032],[85.794,40.7953936],[85.8,4.1762032],[85.81,58.26859358]]]
["bitfinex","SOLUSD",1773187382045,[[85.75,4.1762032],[85.749,1.75881021],[85.703,4.82477569],[85.697,46.67589344]],[[85.779,1.65352265],[85.78,4.1762032],[85.794,40.7953936],[85.8,4.1762032],[85.81,58.26859358]]]
["bitfinex","SOLUSD",1773187382046,[[85.75,4.1762032],[85.749,1.75881021],[85.72,4.1762032],[85.71,46.66857917],[85.707,61.2]],[[85.779,1.65352265],[85.78,4.1762032],[85.794,40.7953936],[85.8,4.1762032],[85.81,58.26859358]]]
["bitfinex","SOLUSD",1773187382241,[[85.75,4.1762032],[85.749,1.75881021],[85.72,7.87003722],[85.711,61.2],[85.71,46.66857917]],[[85.779,1.65352265],[85.79,4.1762032],[85.794,40.7953936],[85.81,58.26859358],[85.84,4.1762032]]]
["bitfinex","SOLUSD",1773187382458,[[85.75,5.93501341],[85.72,7.87003722],[85.711,61.2],[85.71,46.66857917],[85.616,102.664991]],[[85.779,1.65352265],[85.79,4.1762032],[85.794,40.7953936],[85.81,58.26859358],[85.84,4.1762032]]]
["bitfinex","SOLUSD",1773187382662,[[85.751,1.75881021],[85.75,4.1762032],[85.72,7.87003722],[85.711,61.2],[85.71,46.66857917]],[[85.779,1.65352265],[85.79,4.1762032],[85.794,40.7953936],[85.81,58.26859358],[85.84,4.1762032]]]
["bitfinex","SOLUSD",1773187382663,[[85.751,1.75881021],[85.75,4.1762032],[85.72,7.87003722],[85.711,61.2],[85.71,46.66857917]],[[85.779,1.65352265],[85.79,4.1762032],[85.794,40.7953936],[85.81,58.26859358],[85.83,46.60406881]]]
["bitfinex","SOLUSD",1773187382860,[[85.751,1.75881021],[85.75,4.1762032],[85.748,11.66207958],[85.738,29.15832698],[85.72,7.87003722]],[[85.779,1.65352265],[85.79,4.1762032],[85.794,40.7953936],[85.81,58.26859358],[85.83,46.60406881]]]
["bitfinex","SOLUSD",1773187383661,[[85.745,1.75881021],[85.74,4.1762032],[85.72,7.87003722],[85.698,61.2],[85.685,58.41630877]],[[85.777,1.65352265],[85.778,11.65800088],[85.78,4.1762032],[85.8,4.1762032],[85.803,46.61843234]]]
["bitfinex","SOLUSD",1773187383858,[[85.745,1.75881021],[85.74,4.1762032],[85.729,11.66466423],[85.72,7.87003722],[85.703,61.2]],[[85.777,1.65352265],[85.778,40.80300309],[85.78,4.1762032],[85.8,4.1762032],[85.803,46.61843234]]]
["bitfinex","SOLUSD",1773187384064,[[85.745,1.75881021],[85.74,4.1762032],[85.729,40.82632481],[85.72,7.87003722],[85.703,61.2]],[[85.777,1.65352265],[85.778,40.80300309],[85.78,4.1762032],[85.8,4.1762032],[85.803,46.61843234]]]
["bitfinex","SOLUSD",1773187385281,[[85.745,1.75881021],[85.74,4.1762032],[85.729,40.82632481],[85.72,7.87003722],[85.707,61.2]],[[85.777,1.65352265],[85.778,40.80300309],[85.78,4.1762032],[85.8,4.1762032],[85.803,46.61843234]]]
["bitfinex","SOLUSD",1773187385563,[[85.741,1.75881021],[85.74,4.17763234],[85.729,40.82632481],[85.72,7.87146636],[85.707,61.2]],[[85.777,1.65352265],[85.778,40.80300309],[85.78,4.17763234],[85.8,4.17763234],[85.803,46.61843234]]]
["bitfinex","SOLUSD",1773187385939,[[85.751,1.75881021],[85.75,4.17763234],[85.742,11.66289566],[85.738,29.15848581],[85.72,7.87146636]],[[85.775,1.65352265],[85.776,11.65827271],[85.789,29.14156533],[85.79,4.17763234],[85.84,50.77646215]]]
["bitfinex","SOLUSD",1773187386359,[[85.751,1.75881021],[85.75,4.17763234],[85.742,11.66289566],[85.738,29.15848581],[85.72,7.87146636]],[[85.776,11.65827271],[85.78,1.65352265],[85.789,29.14156533],[85.79,4.17763234],[85.84,50.77646215]]]
["bitfinex","SOLUSD",1773187386555,[[85.751,1.75881021],[85.75,4.17763234],[85.742,40.82013481],[85.72,7.87146636],[85.715,46.66585243]],[[85.776,11.65827271],[85.78,1.65352265],[85.789,29.14156533],[85.79,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187387360,[[85.751,1.75881021],[85.75,4.17763234],[85.742,40.82013481],[85.72,7.87146636],[85.715,46.66585243]],[[85.775,1.65352265],[85.776,11.65827271],[85.789,29.14156533],[85.79,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187387558,[[85.751,1.75881021],[85.75,4.17763234],[85.742,40.82013481],[85.72,7.87146636],[85.68,46.88508751]],[[85.775,1.65352265],[85.776,11.65827271],[85.789,29.14156533],[85.79,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187387864,[[85.751,1.75881021],[85.75,4.17763234],[85.742,40.82013481],[85.72,7.87146636],[85.68,46.88508751]],[[85.775,1.65352265],[85.776,11.65827271],[85.78,4.17763234],[85.789,29.14156533],[85.8,4.17763234]]]
["bitfinex","SOLUSD",1773187388243,[[85.751,1.75881021],[85.75,4.17763234],[85.742,40.82013481],[85.72,7.87146636],[85.68,46.88508751]],[[85.775,1.65352265],[85.789,29.14156533],[85.79,4.17763234],[104.83,67.40428572],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187388443,[[85.751,1.75881021],[85.75,15.83931971],[85.742,29.15723915],[85.72,7.87146636],[85.68,46.88508751]],[[85.774,11.65854454],[85.775,1.65352265],[85.789,29.14156533],[85.79,4.17763234],[85.811,116.53595676]]]
["bitfinex","SOLUSD",1773187389043,[[85.751,1.75881021],[85.75,15.83931971],[85.742,29.15723915],[85.72,7.87146636],[85.68,46.88508751]],[[85.773,1.65352265],[85.774,11.65854454],[85.789,29.14156533],[85.79,4.17763234],[85.811,116.53595676]]]
["bitfinex","SOLUSD",1773187392065,[[85.751,1.75881021],[85.75,15.83931971],[85.742,29.15723915],[85.729,61.2],[85.72,7.87146636]],[[85.772,11.65881639],[85.773,1.65352265],[85.789,29.14156533],[85.79,4.17763234],[85.811,116.53595676]]]
["bitfinex","SOLUSD",1773187392372,[[85.751,1.75881021],[85.75,15.83931971],[85.742,29.15723915],[85.729,61.2],[85.72,7.87146636]],[[85.771,1.65352265],[85.772,11.65881639],[85.78,4.17763234],[85.789,29.14156533],[85.8,4.17763234]]]
["bitfinex","SOLUSD",1773187394971,[[85.751,1.75881021],[85.75,15.83931971],[85.742,29.15723915],[85.729,61.2],[85.72,7.87146636]],[[85.771,1.65352265],[85.772,11.65881639],[85.789,29.14156533],[85.79,4.17763234],[85.84,50.77646215]]]
["bitfinex","SOLUSD",1773187395271,[[85.76,5.93644255],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402],[85.729,61.2]],[[85.778,11.65800581],[85.782,1.65352265],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187395473,[[85.761,1.75881021],[85.76,4.17763234],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402]],[[85.778,11.65800581],[85.782,1.65352265],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187395768,[[85.761,1.75881021],[85.752,11.66153559],[85.75,4.17763234],[85.742,29.15723915],[85.73,3.69383402]],[[85.778,13.31152846],[85.789,29.14156533],[85.79,4.17763234],[85.811,58.26797838],[85.9,29.24156533]]]
["bitfinex","SOLUSD",1773187396267,[[85.761,1.75881021],[85.752,11.66153559],[85.75,4.17763234],[85.742,29.15723915],[85.73,3.69383402]],[[85.778,13.31152846],[85.789,29.14156533],[85.79,4.17763234],[85.811,58.26797838],[85.9,0.1]]]
["bitfinex","SOLUSD",1773187396573,[[85.761,1.75881021],[85.76,4.17763234],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402]],[[85.778,11.65800581],[85.785,1.65352265],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187396779,[[85.761,1.75881021],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402],[85.697,46.67589344]],[[85.778,11.65800581],[85.785,1.65352265],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187396976,[[85.761,1.75881021],[85.76,4.17763234],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402]],[[85.778,11.65800581],[85.785,1.65352265],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187397354,[[85.761,1.75881021],[85.76,4.17763234],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402]],[[85.784,13.31070813],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838],[85.832,1.11199998]]]
["bitfinex","SOLUSD",1773187397559,[[85.761,1.75881021],[85.76,4.17763234],[85.752,11.66153559],[85.742,29.15723915],[85.73,3.69383402]],[[85.783,1.65352265],[85.784,11.65718548],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187398074,[[85.761,1.75881021],[85.76,4.17763234],[85.755,11.66105425],[85.742,29.15723915],[85.73,3.69383402]],[[85.783,1.65352265],[85.784,11.65718548],[85.789,29.14156533],[85.8,4.17763234],[85.811,58.26797838]]]
["bitfinex","SOLUSD",1773187398871,[[85.771,1.75881021],[85.77,4.17763234],[85.762,11.66017583],[85.76,4.17763234],[85.74,3.69383402]],[[85.808,1.65352265],[85.82,4.17763234],[85.855,46.59067914],[85.865,46.58507899],[85.959,69.80079537]]]
["bitfinex","SOLUSD",1773187399173,[[85.79,4.17763234],[85.785,1.75881021],[85.762,40.81061541],[85.76,4.17763234],[85.741,61.2]],[[85.807,1.65352265],[85.808,11.65392504],[85.811,29.1338168],[85.82,4.17763234],[85.829,103.8]]]
["bitfinex","SOLUSD",1773187399377,[[85.791,1.64090941],[85.79,4.17763234],[85.76,7.87146636],[85.752,46.6457334],[85.75,3.69383402]],[[85.817,1.64133848],[85.873,46.58093266],[85.879,46.57725939],[85.88,15.85718684],[85.918,11.66]]]
["bitfinex","SOLUSD",1773187399575,[[85.791,1.64090941],[85.76,7.87146636],[85.752,46.6457334]],[[85.879,46.57725939],[85.88,15.85718684]]]
["bitfinex","SOLUSD",1773187399576,[[85.81,4.17763234],[85.801,1.64090941],[85.791,11.65623433],[85.77,3.69383402],[85.761,46.64073934]],[[85.83,1.64133848],[85.831,11.65080215],[85.84,4.17763234],[85.864,7.42493575],[85.874,4.82477569]]]
["bitfinex","SOLUSD",1773187399874,[[85.791,11.65623433],[85.77,3.69383402],[85.761,46.64073934]],[[85.83,1.64133848],[85.831,11.65080215],[85.84,4.17763234],[85.874,4.82477569]]]
["bitfinex","SOLUSD",1773187399875,[[85.806,1.64090941],[85.8,4.17763234],[85.791,11.65623433],[85.78,29.14406139],[85.77,3.69383402]],[[85.83,1.64133848],[85.831,40.77802343],[85.84,4.17763234],[85.863,7.42328082],[85.867,3.69383402]]]
["bitfinex","SOLUSD",1773187400075,[[85.811,1.64090941],[85.81,4.17763234],[85.791,11.65623433],[85.77,50.33016453],[85.766,46.63820098]],[[85.831,11.65080215],[85.838,1.64133848],[85.844,29.1228101],[85.85,4.37763234],[85.863,7.42328082]]]
["bitfinex","SOLUSD",1773187400258,[[85.811,1.64090941],[85.81,4.17763234],[85.791,40.79682017],[85.77,50.33016453],[85.766,46.63820098]],[[85.831,11.65080215],[85.838,1.64133848],[85.844,29.1228101],[85.85,4.37763234],[85.863,7.42328082]]]
["bitfinex","SOLUSD",1773187400660,[[85.811,1.64090941],[85.81,4.17763234],[85.791,40.79682017],[85.77,3.69383402],[85.766,46.63820098]],[[85.831,11.65080215],[85.838,1.64133848],[85.844,29.1228101],[85.85,4.37763234],[85.863,7.42328082]]]
["bitfinex","SOLUSD",1773187400874,[[85.748,3.69383402],[85.745,58.31243804],[85.744,46.65014399],[85.723,46.66158209],[85.72,34.96]],[[85.831,11.65080215],[85.85,4.37763234],[85.863,7.42328082]]]
["bitfinex","SOLUSD",1773187400875,[[85.748,3.69383402],[85.745,58.31243804],[85.744,46.65014399],[85.723,46.66158209],[85.72,34.96]],[[85.829,1.70977022],[85.83,4.17763234],[85.831,40.77780754],[85.845,46.59603324],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187401075,[[85.79,4.17763234],[85.763,3.69383402],[85.76,4.17763234],[85.749,4.82477569],[85.745,192.43104552]],[[85.825,1.70977022],[85.83,4.17763234],[85.831,40.77780754],[85.845,46.59603324],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187401654,[[85.79,4.17763234],[85.767,3.69383402],[85.764,40.80966372],[85.76,4.17763234],[85.745,151.6123389]],[[85.823,1.70977022],[85.824,40.78113347],[85.83,4.17763234],[85.845,46.59603324],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187402777,[[85.79,4.17763234],[85.767,3.69383402],[85.764,40.80966372],[85.76,4.17763234],[85.745,151.6123389]],[[85.823,1.70977022],[85.824,40.78113347],[85.83,4.17763234],[85.844,58.24525796],[85.845,46.59603324]]]
["bitfinex","SOLUSD",1773187403081,[[85.79,4.17763234],[85.786,0.13522833],[85.767,3.69383402],[85.764,40.80966372],[85.76,4.17763234]],[[85.823,1.70977022],[85.824,40.78113347],[85.83,4.17763234],[85.844,58.24525796],[85.845,46.59603324]]]
["bitfinex","SOLUSD",1773187405088,[[85.786,0.13522833],[85.78,4.17763234],[85.768,40.80776046],[85.763,3.69383402],[85.76,4.17763234]],[[85.819,1.70977022],[85.82,4.17763234],[85.822,40.78208384],[85.84,4.17763234],[85.844,58.24525796]]]
["bitfinex","SOLUSD",1773187405291,[[85.786,0.13522833],[85.78,4.17763234],[85.768,40.80776046],[85.763,3.69383402],[85.76,4.17763234]],[[85.819,1.70977022],[85.82,4.17763234],[85.822,40.78208384],[85.84,4.17763234],[85.843,103.8]]]
["bitfinex","SOLUSD",1773187405774,[[85.781,0.13800325],[85.78,4.17763234],[85.768,40.80776046],[85.763,3.69383402],[85.76,4.17763234]],[[85.819,1.70977022],[85.82,4.17763234],[85.822,40.78208384],[85.84,4.17763234],[85.843,103.8]]]
["bitfinex","SOLUSD",1773187406665,[[85.77,4.17763234],[85.768,11.65936013],[85.767,0.13891305],[85.763,3.69383402],[85.758,29.15175205]],[[85.809,1.70977022],[85.81,4.17763234],[85.822,40.78208384],[85.836,46.60066665],[85.84,4.17763234]]]
["bitfinex","SOLUSD",1773187407065,[[85.767,0.13891305],[85.76,4.17763234],[85.738,3.69383402],[85.735,99.14270716],[85.724,4.82477569]],[[85.799,1.70977022],[85.8,4.17763234],[85.808,40.78873764],[85.836,46.60066665],[85.84,4.17763234]]]
["bitfinex","SOLUSD",1773187407266,[[85.77,4.17763234],[85.767,0.13891305],[85.742,3.69383402],[85.739,61.2],[85.735,99.14270716]],[[85.799,1.70977022],[85.808,40.78873764],[85.81,4.17763234],[85.835,103.8],[85.836,46.60066665]]]
["bitfinex","SOLUSD",1773187407667,[[85.77,4.17763234],[85.767,0.13891305],[85.742,3.69383402],[85.739,61.2],[85.735,99.14270716]],[[85.799,1.70977022],[85.808,40.78873764],[85.81,4.17763234],[85.822,58.26011978],[85.835,103.8]]]
["bitfinex","SOLUSD",1773187408367,[[85.771,0.14067099],[85.77,4.17763234],[85.742,3.69383402],[85.739,61.2],[85.735,157.46194667]],[[85.799,1.70977022],[85.808,40.78873764],[85.81,4.17763234],[85.822,58.26011978],[85.835,103.8]]]
["bitfinex","SOLUSD",1773187409499,[[85.772,0.14152634],[85.771,11.65895232],[85.77,4.17763234],[85.76,29.15091493],[85.742,3.69383402]],[[85.797,1.70977022],[85.798,11.65528333],[85.808,29.1348126],[85.81,4.17763234],[85.822,58.26011978]]]
["bitfinex","SOLUSD",1773187409871,[[85.77,4.17763234],[85.766,0.14152634],[85.763,11.65991479],[85.75,29.15431239],[85.742,3.69383402]],[[85.797,1.70977022],[85.798,40.79349167],[85.81,4.17763234],[85.822,58.26011978],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187410068,[[85.766,11.8010738],[85.76,4.17763234],[85.753,3.69383402],[85.75,29.15431239],[85.742,3.69383402]],[[85.797,1.70977022],[85.798,40.79349167],[85.8,4.17763234],[85.822,58.26011978],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187410391,[[85.77,4.17763234],[85.766,11.8010738],[85.753,3.69383402],[85.75,29.15431239]],[[85.797,1.70977022],[85.798,40.79349167],[85.822,58.26011978],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187410392,[[85.77,4.17763234],[85.766,11.8010738],[85.753,3.69383402],[85.75,29.15431239],[85.71,58.9188426]],[[85.797,1.70977022],[85.798,40.79349167],[85.81,4.17763234],[85.822,58.26011978],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187410564,[[85.771,0.14239768],[85.77,4.17763234],[85.766,40.80862751],[85.753,3.69383402],[85.746,58.31169306]],[[85.797,1.70977022],[85.798,11.65528333],[85.81,4.17763234],[85.815,29.13263308],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187410765,[[85.771,0.14239768],[85.77,4.17763234],[85.766,40.80862751],[85.753,3.69383402],[85.734,46.65567399]],[[85.797,1.70977022],[85.798,11.65528333],[85.81,4.17763234],[85.815,29.13263308],[85.827,46.60567473]]]
["bitfinex","SOLUSD",1773187411573,[[85.772,0.14326072],[85.771,11.65895232],[85.77,4.17763234],[85.766,29.14908005],[85.753,3.69383402]],[[85.803,1.70977022],[85.809,11.65378922],[85.81,4.17763234],[85.815,29.13263308],[85.835,162.05130396]]]
["bitfinex","SOLUSD",1773187413095,[[85.772,0.14326072],[85.771,11.65895232],[85.77,4.17763234],[85.766,29.14908005],[85.753,3.69383402]],[[85.802,11.65473998],[85.81,4.17763234],[85.815,29.13263308],[85.835,162.05130396],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187413295,[[85.772,0.14326072],[85.771,11.65895232],[85.77,4.17763234],[85.766,29.14908005],[85.753,3.69383402]],[[85.801,1.70977022],[85.802,11.65473998],[85.81,4.17763234],[85.815,29.13263308],[85.835,162.05130396]]]
["bitfinex","SOLUSD",1773187414272,[[85.772,0.14326072],[85.771,11.65895232],[85.77,4.17763234],[85.766,29.14908005],[85.753,3.69383402]],[[85.801,1.70977022],[85.802,11.65473998],[85.806,29.13556172],[85.81,4.17763234],[85.835,162.05130396]]]
["bitfinex","SOLUSD",1773187414587,[[85.77,4.17763234],[85.766,11.80541979],[85.756,29.15222783],[85.753,3.69383402],[85.711,58.73279917]],[[85.801,1.70977022],[85.802,11.65473998],[85.81,4.17763234],[85.835,162.05130396],[86.246,209.229804]]]
["bitfinex","SOLUSD",1773187414888,[[85.77,15.83669368],[85.766,0.1457916],[85.756,29.15222783],[85.75,3.69383402],[85.712,58.75322303]],[[85.801,1.70977022],[85.802,40.79158993],[85.81,4.17763234],[85.835,162.05130396],[86.246,209.229804]]]
["bitfinex","SOLUSD",1773187415084,[[85.77,15.98330747],[85.756,29.15222783],[85.75,3.69383402],[85.712,58.75322303],[85.664,26.06827558]],[[85.801,1.70977022],[85.802,40.79158993],[85.81,4.17763234],[85.835,162.05130396],[86.246,209.229804]]]
["bitfinex","SOLUSD",1773187415289,[[85.771,0.14661379],[85.77,15.83669368],[85.756,29.15222783],[85.75,3.69383402],[85.712,58.75322303]],[[85.799,1.70977022],[85.8,11.65501165],[85.802,29.13684995],[85.81,4.17763234],[85.835,162.05130396]]]
["bitfinex","SOLUSD",1773187416188,[[85.771,0.14661379],[85.77,15.83669368],[85.756,29.15222783],[85.75,3.69383402],[85.741,61.2]],[[85.799,1.70977022],[85.8,11.65501165],[85.802,29.13684995],[85.81,4.17763234],[85.835,162.05130396]]]
["bitfinex","SOLUSD",1773187417493,[[85.76,4.17763234],[85.756,0.1482547],[85.747,29.15550824],[85.74,3.69383402],[85.725,61.2]],[[85.797,1.70977022],[85.798,40.79349167],[85.8,4.17763234],[85.818,46.61032476],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187417798,[[85.761,0.1482547],[85.76,4.17763234],[85.747,29.15550824],[85.74,3.69383402],[85.725,61.2]],[[85.797,1.70977022],[85.798,40.79349167],[85.8,4.17763234],[85.818,46.61032476],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187417994,[[85.761,11.80856649],[85.76,4.17763234],[85.747,29.15550824],[85.74,3.69383402],[85.725,61.2]],[[85.797,1.70977022],[85.798,40.79349167],[85.8,4.17763234],[85.818,46.61032476],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187418895,[[85.77,4.17763234],[85.761,11.80856649],[85.747,29.15550824],[85.74,3.69383402],[85.733,58.32009313]],[[85.797,1.70977022],[85.798,40.79349167],[85.81,4.17763234],[85.819,58.26282331],[85.855,46.59026786]]]
["bitfinex","SOLUSD",1773187420204,[[85.761,0.1482547],[85.76,4.17763234],[85.747,29.15550824],[85.741,11.66303168],[85.74,3.69383402]],[[85.795,1.70977022],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.17763234],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187420694,[[85.761,0.1482547],[85.76,4.17763234],[85.747,29.15550824],[85.741,11.66303168],[85.74,3.69383402]],[[85.795,1.70977022],[85.796,11.65555503],[85.798,29.13820834],[85.8,4.17763234],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187420890,[[85.761,0.1482547],[85.76,4.17763234],[85.747,29.15550824],[85.741,11.66303168],[85.74,3.69383402]],[[85.795,1.70977022],[85.796,11.65555503],[85.798,29.13820834],[85.819,58.26282331],[85.871,29.13820834]]]
["bitfinex","SOLUSD",1773187421095,[[85.761,0.1482547],[85.76,4.17763234],[85.747,29.15550824],[85.741,11.66303168],[85.74,3.69383402]],[[85.795,1.70977022],[85.796,11.65555503],[85.798,29.13820834],[85.81,4.17763234],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187421291,[[85.76,4.17763234],[85.756,0.15141687],[85.747,29.15550824],[85.741,11.66303168],[85.725,61.2]],[[85.795,1.70977022],[85.796,40.79444262],[85.8,4.17763234],[85.818,46.61079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187421497,[[85.751,0.15141687],[85.75,4.17763234],[85.741,11.66303168],[85.73,3.69383402],[85.716,61.2]],[[85.789,1.70977022],[85.79,4.17763234],[85.796,40.79444262],[85.818,150.41079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187421683,[[85.751,0.15141687],[85.75,4.17763234],[85.741,40.8206109],[85.73,3.69383402],[85.716,61.2]],[[85.789,1.70977022],[85.79,4.17763234],[85.796,40.79444262],[85.818,150.41079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187422501,[[85.752,0.15218011],[85.751,11.66167158],[85.75,4.17763234],[85.741,29.15757922],[85.73,3.69383402]],[[85.787,1.70977022],[85.788,40.79824683],[85.79,4.17763234],[85.818,150.41079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187423084,[[85.752,0.15218011],[85.751,11.66167158],[85.741,29.15757922],[85.73,3.69383402]],[[85.787,1.70977022],[85.788,40.79824683],[85.79,4.17763234],[85.818,150.41079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187423085,[[85.76,4.17763234],[85.752,0.15218011],[85.751,11.66167158],[85.741,29.15757922],[85.73,3.69383402]],[[85.787,1.70977022],[85.788,40.79824683],[85.8,4.17763234],[85.818,150.41079171],[85.819,58.26282331]]]
["bitfinex","SOLUSD",1773187423499,[[85.76,4.17763234],[85.757,11.66073253],[85.756,0.15292972],[85.741,29.15757922],[85.73,3.69383402]],[[85.785,1.70977022],[85.786,11.65691371],[85.788,29.14160488],[85.8,4.17763234],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427200,[[85.76,4.17763234],[85.751,0.15585198],[85.741,29.15757922],[85.73,3.69383402]],[[85.8,4.17763234],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427201,[[85.76,4.17763234],[85.751,0.15585198],[85.749,11.66188066],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,40.8001492],[85.8,4.17763234],[85.802,58.27376325],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427381,[[85.751,0.15585198],[85.75,4.17763234],[85.749,11.66188066],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,40.8001492],[85.79,4.17763234],[85.802,58.27376325],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427587,[[85.75,4.17763234],[85.749,11.66188066],[85.746,0.15653893],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,40.8001492],[85.79,4.17763234],[85.802,58.27376325],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427786,[[85.751,11.66167158],[85.75,4.17763234],[85.746,0.15653893],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,40.8001492],[85.79,4.17763234],[85.802,58.27376325],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187427982,[[85.752,0.15653893],[85.751,11.66167158],[85.75,4.17763234],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,11.65718548],[85.79,4.17763234],[85.802,58.27376325],[85.818,150.41079171]]]
["bitfinex","SOLUSD",1773187428188,[[85.76,4.17763234],[85.757,0.15726904],[85.751,11.66167158],[85.741,29.15757922],[85.73,3.69383402]],[[85.783,1.70977022],[85.784,11.65718548],[85.794,29.13965634],[85.8,4.17763234],[85.802,58.27376325]]]
["bitfinex","SOLUSD",1773187428593,[[85.761,0.15726904],[85.76,4.17763234],[85.751,11.66167158],[85.749,29.15455895],[85.74,3.69383402]],[[85.783,1.70977022],[85.784,11.65718548],[85.794,29.13965634],[85.8,4.17763234],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187429187,[[85.76,4.17763234],[85.757,11.66081868],[85.756,0.15796798],[85.749,29.15455895],[85.74,3.69383402]],[[85.781,1.73784543],[85.782,11.65745727],[85.794,29.13965634],[85.8,4.17763234],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187429588,[[85.76,4.17763234],[85.757,11.66081868],[85.756,0.15796798],[85.749,29.15455895],[85.74,3.69383402]],[[85.781,1.73784543],[85.782,11.65745727],[85.79,4.17763234],[85.794,29.13965634],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187429801,[[85.751,0.15868289],[85.75,4.17763234],[85.739,29.15819652],[85.695,105.59137532],[85.685,46.6824588]],[[85.781,1.73784543],[85.782,11.65745727],[85.784,29.14312316],[85.79,4.17763234],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187430107,[[85.751,0.15868289],[85.75,4.17763234],[85.739,29.15819652],[85.73,3.69383402],[85.695,105.59137532]],[[85.781,1.73784543],[85.782,11.65745727],[85.784,29.14312316],[85.79,4.17763234],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187430309,[[85.751,11.82029593],[85.75,4.17763234],[85.739,29.15819652],[85.73,3.69383402],[85.695,105.59137532]],[[85.781,1.73784543],[85.782,11.65745727],[85.784,29.14312316],[85.79,4.17763234],[85.815,58.26530846]]]
["bitfinex","SOLUSD",1773187431091,[[85.74,4.33764936],[85.732,3.69383402],[85.73,3.69383402],[85.729,29.16145963],[85.705,61.2]],[[85.779,1.70977022],[85.78,4.17763234],[85.782,40.80110045],[85.799,58.27592636],[85.8,4.17763234]]]
["bitfinex","SOLUSD",1773187431395,[[85.741,11.66303168],[85.74,4.33764936],[85.73,3.69383402],[85.729,29.16145963],[85.7,61.2]],[[85.777,1.70977022],[85.778,40.80300309],[85.78,4.17763234],[85.799,58.27592636],[85.8,4.17763234]]]
["bitfinex","SOLUSD",1773187432114,[[85.734,0.16068356],[85.73,4.17763234],[85.729,29.16145963],[85.7,61.2],[85.68,4.37763234]],[[85.77,4.17763234],[85.778,40.80300309],[85.799,116.55185272],[85.8,4.17763234],[85.817,4.43983401]]]
["bitfinex","SOLUSD",1773187432292,[[85.738,11.66340508],[85.734,0.16068356],[85.73,4.17763234],[85.729,29.16145963],[85.7,61.2]],[[85.769,1.70977022],[85.77,4.17763234],[85.778,40.80300309],[85.799,116.55185272],[85.8,4.17763234]]]
["bitfinex","SOLUSD",1773187433505,[[85.74,4.17763234],[85.734,0.16068356],[85.729,40.82612386],[85.72,4.17763234],[85.7,61.2]],[[85.768,11.65936013],[85.769,1.70977022],[85.778,29.14500221],[85.78,4.17763234],[85.799,116.55185272]]]
["bitfinex","SOLUSD",1773187433705,[[85.74,4.17763234],[85.734,0.16068356],[85.729,40.82612386],[85.72,7.87146636],[85.703,46.67244191]],[[85.767,1.70977022],[85.768,11.65936013],[85.778,29.14500221],[85.78,4.17763234],[85.799,58.27592636]]]
["bitfinex","SOLUSD",1773187434210,[[85.74,4.33962604],[85.729,40.82612386],[85.72,7.87146636],[85.703,46.67244191],[68.37,0.1]],[[85.767,1.70977022],[85.768,11.65936013],[85.778,29.14500221],[85.78,4.17763234],[85.799,58.27592636]]]
["bitfinex","SOLUSD",1773187434412,[[85.74,4.17763234],[85.735,0.1619937],[85.729,40.82612386],[85.72,7.87146636],[85.703,46.67244191]],[[85.767,1.70977022],[85.768,11.65936013],[85.778,29.14500221],[85.78,4.17763234],[85.799,58.27592636]]]
["bitfinex","SOLUSD",1773187434802,[[85.74,4.33962604],[85.739,11.66321925],[85.729,29.16145963],[85.72,7.87146636],[85.703,46.67244191]],[[85.765,1.70977022],[85.766,11.65963202],[85.778,29.14500221],[85.78,4.17763234],[85.799,58.27592636]]]
["bitfinex","SOLUSD",1773187435292,[[85.741,11.66303168],[85.74,4.33962604],[85.729,29.16145963],[85.72,7.87146636],[85.703,46.67244191]],[[85.765,1.70977022],[85.766,11.65963202],[85.778,29.14500221],[85.78,4.17763234],[85.799,58.27592636]]]
["bitfinex","SOLUSD",1773187436511,[[85.74,4.33962604],[85.738,11.66335761],[85.729,29.16145963],[85.72,7.87146636],[85.685,46.6824588]],[[85.765,1.70977022],[85.766,11.65963202],[85.769,29.14836695],[85.78,4.17763234],[85.796,46.62230705]]]
["bitfinex","SOLUSD",1773187437006,[[85.735,0.16329626],[85.734,11.66395311],[85.73,4.17763234],[85.719,29.16491977],[85.685,46.6824588]],[[85.763,1.70977022],[85.764,11.65990392],[85.769,29.14836695],[85.77,4.17763234],[85.796,46.62230705]]]
["bitfinex","SOLUSD",1773187437311,[[85.73,4.34157943],[85.729,11.66457682],[85.719,29.16491977],[85.71,3.69383402],[85.685,46.6824588]],[[85.763,1.70977022],[85.764,40.80966372],[85.77,4.17763234],[85.796,46.62230705],[85.813,0.74599999]]]
["bitfinex","SOLUSD",1773187437507,[[85.731,11.66439211],[85.73,4.34157943],[85.719,29.16491977],[85.71,3.69383402],[85.685,46.6824588]],[[85.763,1.70977022],[85.764,40.80966372],[85.77,4.17763234],[85.796,46.62230705],[85.806,0.74599999]]]
["bitfinex","SOLUSD",1773187437818,[[85.732,0.16394709],[85.731,11.66439211],[85.73,4.17763234],[85.719,29.16491977],[85.71,3.69383402]],[[85.763,1.70977022],[85.764,40.80966372],[85.77,4.17763234],[85.796,46.62230705],[85.806,0.74599999]]]
["bitfinex","SOLUSD",1773187440519,[[85.726,11.66495172],[85.725,0.1657669],[85.72,4.17763234],[85.719,29.16491977],[85.71,3.69383402]],[[85.759,1.70977022],[85.76,4.17763234],[85.762,40.81061541],[85.782,58.2873613],[85.788,46.62706723]]]
["bitfinex","SOLUSD",1773187442311,[[85.73,4.17763234],[85.725,0.1657669],[85.719,29.16491977],[85.71,3.69383402]],[[85.759,1.70977022],[85.762,40.81061541],[85.782,58.2873613],[85.788,46.62706723]]]
["bitfinex","SOLUSD",1773187442312,[[85.73,4.17763234],[85.729,11.66466423],[85.725,0.1657669],[85.719,29.16491977],[85.71,3.69383402]],[[85.759,1.70977022],[85.762,40.81061541],[85.77,4.17763234],[85.782,58.2873613],[85.788,46.62706723]]]
["bitfinex","SOLUSD",1773187443212,[[85.731,11.83194935],[85.73,4.17763234],[85.719,29.16491977],[85.71,3.69383402],[85.607,26.06827558]],[[85.757,1.70977022],[85.758,11.66071969],[85.762,29.15043958],[85.77,4.17763234],[85.787,58.28443425]]]
["bitfinex","SOLUSD",1773187443616,[[85.731,11.83194935],[85.73,4.17763234],[85.719,29.16491977],[85.71,3.69383402],[85.613,14.73801781]],[[85.757,1.70977022],[85.758,11.66071969],[85.762,29.15043958],[85.77,4.17763234],[85.787,58.28443425]]]
["bitfinex","SOLUSD",1773187443802,[[85.731,0.16755724],[85.73,4.17763234],[85.727,11.66489105],[85.719,29.16491977],[85.71,3.69383402]],[[85.757,1.70977022],[85.758,11.66071969],[85.762,29.15043958],[85.77,4.17763234],[85.787,58.28443425]]]
["bitfinex","SOLUSD",1773187444204,[[85.73,4.17763234],[85.727,11.66489105],[85.726,0.16813915],[85.719,29.16491977],[85.71,3.69383402]],[[85.757,1.70977022],[85.758,11.66071969],[85.762,29.15043958],[85.77,4.17763234],[85.787,104.91166751]]]
["bitfinex","SOLUSD",1773187445116,[[85.719,0.16871439],[85.71,3.69383402],[85.708,29.16849037],[85.671,58.98303097],[68.594,27.77762426]],[[85.755,1.70977022],[85.756,40.81347077],[85.77,4.17763234],[85.787,104.91166751],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773187445333,[[85.696,0.16871439],[85.69,4.17763234],[85.68,0.2],[85.655,11.79041425],[85.652,46.70035372]],[[85.73,4.17763234],[85.756,40.81347077],[85.76,4.17763234],[85.765,46.63916456],[85.774,46.63460298]]]
["bitfinex","SOLUSD",1773187445517,[[85.68,0.2],[85.655,11.79041425]],[[85.756,40.81347077],[85.76,4.17763234],[85.765,46.63916456],[85.774,46.63460298]]]
["bitfinex","SOLUSD",1773187445518,[[85.68,0.2],[85.672,0.16871439],[85.67,4.37763234],[85.66,0.2],[85.655,11.79041425]],[[85.709,1.70977022],[85.71,4.17763234],[85.753,3.69383402],[85.756,134.10140397],[85.757,3.69383402]]]
["bitfinex","SOLUSD",1773187445724,[[85.66,0.2],[85.659,6.08735869],[85.655,11.79041425],[85.65,4.37763234],[85.646,0.36871439]],[[85.756,134.10140397],[85.757,3.69383402]]]
["bitfinex","SOLUSD",1773187445725,[[85.66,0.2],[85.659,6.08735869],[85.655,11.79041425],[85.65,4.37763234],[85.646,0.36871439]],[[85.689,1.65514818],[85.69,4.17763234],[85.72,4.17763234],[85.727,3.69383402],[85.735,4.82477569]]]
["bitfinex","SOLUSD",1773187445909,[[85.655,9.84834713],[85.65,0.2],[85.64,4.94634673],[85.591,58.95531161],[85.55,70.13431294]],[[85.679,1.65514818],[85.68,4.17763234],[85.72,4.17763234],[85.727,3.69383402],[85.731,5.78767519]]]
["bitfinex","SOLUSD",1773187446109,[[85.67,4.17763234],[85.668,1.6732188],[85.654,11.67481267],[85.65,0.2],[85.64,8.07146636]],[[85.71,4.17763234],[85.731,5.78767519],[85.76,4.17763234],[85.866,69.87673148],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187446299,[[85.671,1.6732188],[85.67,4.17763234],[85.654,11.67481267],[85.651,29.1882173],[85.65,0.2]],[[85.71,4.17763234],[85.728,3.69383402],[85.731,5.78767519],[85.745,4.82477569],[85.76,4.17763234]]]
["bitfinex","SOLUSD",1773187446300,[[85.671,1.6732188],[85.67,4.17763234],[85.654,11.67481267],[85.651,29.1882173],[85.65,0.2]],[[85.71,4.17763234],[85.728,3.69383402],[85.731,5.78767519],[85.745,4.82477569],[85.754,21.0222763]]]
["bitfinex","SOLUSD",1773187446502,[[85.671,1.6732188],[85.67,4.17763234],[85.654,11.67481267],[85.651,29.1882173],[85.65,0.2]],[[85.71,4.17763234],[85.728,3.69383402],[85.731,5.78767519],[85.735,21.0222763],[85.745,4.82477569]]]
["bitfinex","SOLUSD",1773187446702,[[85.68,4.17763234],[85.671,1.6732188],[85.654,11.67481267],[85.651,29.1882173],[85.65,0.2]],[[85.71,4.17763234],[85.728,3.69383402],[85.731,5.78767519],[85.735,21.0222763],[85.745,4.82477569]]]
["bitfinex","SOLUSD",1773187447215,[[85.68,4.17763234],[85.673,11.67216885],[85.671,1.6732188],[85.651,29.1882173],[85.65,0.2]],[[85.709,11.66738615],[85.71,4.17763234],[85.715,29.16642561],[85.728,3.69383402],[85.731,5.78767519]]]
["bitfinex","SOLUSD",1773187447518,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.17763234],[85.651,29.1882173],[85.65,0.2]],[[85.709,11.66738615],[85.71,4.17763234],[85.715,29.16642561],[85.728,3.69383402],[85.731,5.78767519]]]
["bitfinex","SOLUSD",1773187447716,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.18404004],[85.651,29.1882173],[85.65,0.2]],[[85.709,11.66738615],[85.71,4.18404004],[85.715,29.16642561],[85.728,3.69383402],[85.76,4.18404004]]]
["bitfinex","SOLUSD",1773187447918,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.18404004],[85.66,29.18481682],[85.65,0.2]],[[85.709,11.66738615],[85.71,4.18404004],[85.715,29.16642561],[85.728,3.69383402],[85.76,4.18404004]]]
["bitfinex","SOLUSD",1773187448222,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.18404004],[85.66,29.18481682],[85.65,0.2]],[[85.708,1.65514818],[85.709,11.66738615],[85.71,4.18404004],[85.715,29.16642561],[85.728,3.69383402]]]
["bitfinex","SOLUSD",1773187449117,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.18404004],[85.66,29.18481682],[85.65,0.2]],[[85.708,1.65514818],[85.709,40.83585153],[85.71,4.18404004],[85.728,3.69383402],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187449502,[[85.674,1.6732188],[85.673,11.67216885],[85.67,4.18404004],[85.66,29.18481682],[85.65,0.2]],[[85.708,1.65514818],[85.709,40.83585153],[85.71,4.18404004],[85.728,3.69383402],[86.21,156.922353]]]
["bitfinex","SOLUSD",1773187449823,[[85.652,1.6732188],[85.65,4.38404004],[85.64,0.2],[85.63,3.89383402],[85.615,46.72030786]],[[85.689,1.65514818],[85.69,4.18404004],[85.707,40.83680445],[85.717,46.66564676],[85.719,58.33031423]]]
["bitfinex","SOLUSD",1773187450723,[[85.653,11.67499781],[85.652,1.6732188],[85.65,4.38404004],[85.64,29.39194498],[85.63,3.89383402]],[[85.687,1.65514818],[85.688,11.67024554],[85.69,4.18404004],[85.694,29.17390637],[85.717,46.66564676]]]
["bitfinex","SOLUSD",1773187451807,[[85.65,0.2],[85.648,1.6732188],[85.647,11.6757257],[85.64,33.57598502],[85.63,3.89383402]],[[85.679,1.65514818],[85.68,4.18404004],[85.688,40.84585939],[85.717,46.66564676],[85.725,51.48592816]]]
["bitfinex","SOLUSD",1773187452001,[[85.65,4.38404004],[85.647,13.3489445],[85.64,29.39194498],[85.63,3.89383402],[85.595,64.74888231]],[[85.679,1.65514818],[85.68,4.18404004],[85.688,40.84585939],[85.717,46.66564676],[85.725,51.48592816]]]
["bitfinex","SOLUSD",1773187452208,[[85.64,29.39194498],[85.63,3.89383402],[85.595,64.74888231]],[[85.679,1.65514818],[85.68,4.18404004],[85.688,40.84585939],[85.717,46.66564676],[85.725,51.48592816]]]
["bitfinex","SOLUSD",1773187452209,[[85.64,16.06076452],[85.631,1.6732188],[85.63,0.2],[85.628,3.69383402],[85.625,29.19687551]],[[85.679,1.65514818],[85.68,4.18404004],[85.688,40.84585939],[85.704,46.67247071],[85.717,46.66564676]]]
["bitfinex","SOLUSD",1773187452406,[[85.64,16.06076452],[85.631,1.6732188],[85.63,0.2],[85.628,3.69383402],[85.625,29.19687551]],[[85.679,1.65514818],[85.688,40.84585939],[85.69,4.18404004],[85.704,46.67247071],[85.709,46.66992015]]]
["bitfinex","SOLUSD",1773187452716,[[85.64,16.06076452],[85.637,1.6732188],[85.63,0.2],[85.628,3.69383402],[85.625,29.19687551]],[[85.679,1.65514818],[85.688,40.84585939],[85.69,4.18404004],[85.704,46.67247071],[85.709,46.66992015]]]
["bitfinex","SOLUSD",1773187452910,[[85.65,4.18404004],[85.64,11.87672448],[85.637,1.6732188],[85.63,0.2],[85.628,3.69383402]],[[85.677,1.65514818],[85.678,11.67160764],[85.688,29.17561385],[85.69,4.18404004],[85.704,46.67247071]]]
["bitfinex","SOLUSD",1773187453224,[[85.65,4.18404004],[85.648,1.6732188],[85.64,11.87672448],[85.635,29.19365393],[85.63,0.2]],[[85.677,1.65514818],[85.678,11.67160764],[85.688,29.17561385],[85.7,4.18404004],[85.739,59.04015219]]]
["bitfinex","SOLUSD",1773187453430,[[85.65,4.18404004],[85.642,1.6732188],[85.64,11.87672448],[85.635,29.19365393],[85.63,0.2]],[[85.677,1.65514818],[85.678,11.67160764],[85.688,29.17561385],[85.7,4.18404004],[85.739,59.04015219]]]
["bitfinex","SOLUSD",1773187453723,[[85.65,4.18404004],[85.642,1.6732188],[85.64,11.87672448],[85.635,29.19365393],[85.63,0.2]],[[85.677,1.65514818],[85.678,11.67160764],[85.688,29.17561385],[85.69,4.18404004],[85.739,59.0403121]]]
["bitfinex","SOLUSD",1773187453926,[[85.65,4.18404004],[85.645,1.6732188],[85.64,41.06869085],[85.63,0.2],[85.622,46.71677502]],[[85.677,1.65514818],[85.686,11.67064406],[85.7,33.35584174],[85.739,59.0403121],[85.751,46.64717463]]]
["bitfinex","SOLUSD",1773187454131,[[85.66,4.18404004],[85.651,1.6732188],[85.64,45.25273089],[85.63,0.2],[85.622,46.71677502]],[[85.677,1.65514818],[85.686,11.67064406],[85.7,33.35584174],[85.739,59.0403121],[85.751,46.64717463]]]
["bitfinex","SOLUSD",1773187454312,[[85.651,1.6732188],[85.65,4.18404004],[85.64,41.06869085],[85.63,0.2],[85.622,46.71677502]],[[85.677,1.65514818],[85.682,11.67109581],[85.7,33.35584174],[85.739,59.0403121],[85.751,46.64717463]]]
["bitfinex","SOLUSD",1773187454708,[[85.671,1.6732188],[85.67,4.18404004],[85.64,103.63666363],[85.63,93.62417366],[85.622,46.71677502]],[[85.698,1.65514818],[85.699,11.66874759],[85.712,29.16778259],[85.739,59.0403121],[85.751,46.64717463]]]
["bitfinex","SOLUSD",1773187454908,[[85.671,1.6732188],[85.67,4.18404004],[85.64,103.63666363],[85.63,93.62417366],[85.622,46.71677502]],[[85.698,1.65514818],[85.699,11.66874759],[85.712,29.16778259],[85.739,59.0403121],[85.745,4.82477569]]]
["bitfinex","SOLUSD",1773187455306,[[85.642,1.6732188],[85.641,11.6766502],[85.64,0.2],[85.63,0.2],[85.605,46.72622874]],[[85.696,1.65514818],[85.697,40.8415697],[85.709,46.66986734],[85.717,50.3590489],[85.725,4.82477569]]]
["bitfinex","SOLUSD",1773187455505,[[85.65,4.18404004],[85.643,1.6732188],[85.641,11.6766502],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,46.66986734],[85.717,50.3590489]]]
["bitfinex","SOLUSD",1773187455723,[[85.65,5.85725884],[85.641,40.8682757],[85.64,0.2],[85.63,0.2],[85.62,3.89383402]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,46.66986734],[85.717,50.3590489]]]
["bitfinex","SOLUSD",1773187455928,[[85.651,1.6732188],[85.65,4.18404004],[85.641,40.8682757],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,46.66986734],[85.717,50.3590489]]]
["bitfinex","SOLUSD",1773187456133,[[85.651,1.6732188],[85.65,4.18404004],[85.641,40.8682757],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.708,58.33783543],[85.709,46.66986734]]]
["bitfinex","SOLUSD",1773187456314,[[85.651,1.6732188],[85.65,4.18404004],[85.641,40.8682757],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,46.66986734],[85.739,105.69385579]]]
["bitfinex","SOLUSD",1773187456510,[[85.651,1.6732188],[85.65,4.18404004],[85.641,40.8682757],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,46.66986734],[85.739,59.0403121]]]
["bitfinex","SOLUSD",1773187457121,[[85.651,1.6732188],[85.65,4.18404004],[85.641,40.8682757],[85.64,0.2],[85.63,0.2]],[[85.689,1.65514818],[85.697,40.8415697],[85.7,4.18404004],[85.709,105.0072816],[85.739,59.0403121]]]
["bitfinex","SOLUSD",1773187457325,[[85.672,11.67242506],[85.671,1.6732188],[85.67,4.18404004],[85.659,29.18542144],[85.64,4.38404004]],[[85.708,29.16903366],[85.709,11.66738615],[85.71,4.18404004],[85.739,59.0403121],[85.745,4.82477569]]]
["bitfinex","SOLUSD",1773187457526,[[85.66,1.6732188],[85.656,11.67460352],[85.64,8.07787406],[85.622,3.69383402],[85.619,93.43703636]],[[85.7,4.18404004],[85.708,29.16903366],[85.709,11.66738615],[85.72,50.84777827],[85.735,25.84705199]]]
["bitfinex","SOLUSD",1773187457714,[[85.66,17.53130862],[85.646,29.1895903],[85.64,8.07787406],[85.619,93.43703636],[85.604,4.82477569]],[[85.7,4.18404004],[85.708,29.16903366],[85.709,11.66738615],[85.72,50.84777827],[85.735,25.84705199]]]
["bitfinex","SOLUSD",1773187458226,[[85.66,17.53130862],[85.646,29.1895903],[85.64,8.07787406],[85.619,93.43703636],[85.604,4.82477569]],[[85.7,4.18404004],[85.708,29.16903366],[85.709,11.66738615],[85.72,109.17759904],[85.735,25.84705199]]]
["bitfinex","SOLUSD",1773187458626,[[85.661,1.6732188],[85.66,15.85808982],[85.657,29.18591608],[85.64,8.07787406],[85.628,93.42716088]],[[85.708,29.16903366],[85.709,11.66738615],[85.71,4.18404004],[85.735,25.84705199],[85.755,46.64484919]]]
["bitfinex","SOLUSD",1773187458814,[[85.661,1.6732188],[85.66,15.85808982],[85.657,29.18591608],[85.64,8.07787406],[85.628,93.42716088]],[[85.708,29.16903366],[85.709,11.66738615],[85.71,4.18404004],[85.735,25.84705199],[85.807,29.16903366]]]
["bitfinex","SOLUSD",1773187459130,[[85.661,1.6732188],[85.66,15.85808982],[85.657,29.18591608],[85.64,8.07787406],[85.628,93.42716088]],[[85.708,29.16903366],[85.709,11.66738615],[85.71,4.18404004],[85.735,25.84705199],[86.994,3.49]]]
["bitfinex","SOLUSD",1773187459336,[[85.671,1.7440231],[85.67,4.18404004],[85.662,11.67378767],[85.657,29.18591608],[85.64,8.07787406]],[[85.705,1.78488576],[85.706,11.66779455],[85.708,29.16903366],[85.71,4.18404004],[85.729,104.98282036]]]
["bitfinex","SOLUSD",1773187459717,[[85.681,1.7440231],[85.68,4.18404004],[85.662,40.85825686],[85.64,54.7849523],[85.637,46.70852207]],[[85.705,1.78488576],[85.706,11.66779455],[85.708,29.16903366],[85.72,4.18404004],[85.729,46.65888972]]]
["bitfinex","SOLUSD",1773187461717,[[85.681,1.7440231],[85.673,11.67227585],[85.67,4.18404004],[85.662,29.18446919],[85.64,54.7849523]],[[85.703,1.78488576],[85.704,11.66806683],[85.708,29.16903366],[85.72,4.18404004],[85.729,46.65888972]]]
["bitfinex","SOLUSD",1773187462344,[[85.69,4.18404004],[85.671,29.18111456],[85.645,46.70402246],[85.64,54.7849523],[85.624,4.82477569]],[[85.709,1.78488576],[85.71,11.66738353],[85.719,29.16524243],[85.73,4.18404004],[85.771,46.63616786]]]
["bitfinex","SOLUSD",1773187462514,[[85.69,5.92806314],[85.671,29.18111456],[85.646,61.2],[85.645,46.70402246],[85.64,54.7849523]],[[85.707,19.30696234],[85.709,1.78488576],[85.719,29.16524243],[85.73,4.18404004],[85.755,4.82477569]]]
["bitfinex","SOLUSD",1773187462834,[[85.671,29.18111456],[85.646,61.2],[85.645,46.70402246],[85.64,54.7849523]],[[85.707,19.30696234],[85.709,1.78488576],[85.719,29.16524243],[85.73,4.18404004],[85.755,4.82477569]]]
["bitfinex","SOLUSD",1773187462835,[[85.683,1.7440231],[85.682,11.67106276],[85.68,4.18404004],[85.671,29.18111456],[85.646,61.2]],[[85.707,21.0918481],[85.708,11.66752228],[85.719,29.16524243],[85.73,4.18404004],[85.755,4.82477569]]]
["bitfinex","SOLUSD",1773187463134,[[85.683,1.7440231],[85.682,11.67106276],[85.68,4.18404004],[85.671,29.18111456],[85.646,61.2]],[[85.705,1.78488576],[85.706,19.30696234],[85.708,11.66752228],[85.719,29.16524243],[85.73,4.18404004]]]
["bitfinex","SOLUSD",1773187464315,[[85.683,1.7440231],[85.682,11.67106276],[85.68,4.18404004],[85.671,29.18111456],[85.646,61.2]],[[85.705,13.4529307],[85.706,19.30696234],[85.719,29.16524243],[85.73,4.18404004],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773187464831,[[85.683,1.7440231],[85.682,11.67106276],[85.68,4.18404004],[85.671,29.18111456],[85.646,61.2]],[[85.704,1.78488576],[85.705,11.66804494],[85.706,19.30696234],[85.719,29.16524243],[85.73,4.18404004]]]
["bitfinex","SOLUSD",1773187466616,[[85.68,4.18404004],[85.677,11.6717095],[85.676,1.7440231],[85.661,29.18476939],[85.646,61.2]],[[85.702,1.78488576],[85.703,11.66820298],[85.706,19.30696234],[85.719,29.16524243],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187466820,[[85.673,11.6722674],[85.67,4.18404004],[85.669,1.7440231],[85.661,29.18476939],[85.646,61.2]],[[85.702,1.78488576],[85.703,11.66820298],[85.706,19.30696234],[85.71,29.16827425],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187467123,[[85.673,11.6722674],[85.67,4.18404004],[85.669,1.7440231],[85.661,29.18476939],[85.647,61.2]],[[85.702,1.78488576],[85.703,11.66820298],[85.706,19.30696234],[85.71,29.16827425],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187468537,[[85.671,1.7440231],[85.66,4.18404004],[85.651,29.18815817],[85.647,61.2],[85.64,8.07787406]],[[85.702,1.78488576],[85.703,11.66820298],[85.706,19.30696234],[85.71,29.16827425]]]
["bitfinex","SOLUSD",1773187468538,[[85.671,1.7440231],[85.66,4.18404004],[85.651,29.18815817],[85.647,61.2],[85.64,8.07787406]],[[85.702,1.78488576],[85.703,40.83871043],[85.706,19.30696234],[85.71,4.18404004],[85.722,58.32861034]]]
["bitfinex","SOLUSD",1773187468738,[[85.671,1.7440231],[85.651,29.18815817],[85.647,61.2],[85.64,8.07787406]],[[85.702,1.78488576],[85.703,40.83871043],[85.706,19.30696234],[85.71,4.18404004],[85.722,58.32861034]]]
["bitfinex","SOLUSD",1773187468739,[[85.671,1.7440231],[85.67,15.8567376],[85.651,29.18815817],[85.64,8.07787406],[85.631,61.2]],[[85.7,1.78488576],[85.701,11.66847528],[85.703,29.17050745],[85.706,19.30696234],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187468926,[[85.671,1.7440231],[85.67,15.8567376],[85.651,29.18815817],[85.64,8.07787406],[85.632,61.2]],[[85.7,1.78488576],[85.701,11.66847528],[85.703,29.17050745],[85.706,19.30696234],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187470833,[[85.656,1.7440231],[85.651,29.18815817],[85.64,3.89383402],[85.632,61.2],[85.63,0.2]],[[85.698,1.78488576],[85.699,11.66874759],[85.706,19.30696234],[85.71,4.18404004],[85.731,46.65800843]]]
["bitfinex","SOLUSD",1773187471046,[[85.66,4.18404004],[85.657,11.6744691],[85.656,1.7440231],[85.64,33.57592239],[85.63,3.89383402]],[[85.698,1.78488576],[85.699,40.84061657],[85.7,4.18404004],[85.706,123.10696234],[85.71,58.33634895]]]
["bitfinex","SOLUSD",1773187472422,[[85.66,5.92806314],[85.657,11.6744691],[85.64,33.57592239],[85.63,3.89383402],[85.482,32.58534448]],[[85.698,1.78488576],[85.699,40.84061657],[85.7,4.18404004],[85.706,123.10696234],[85.71,58.33634895]]]
["bitfinex","SOLUSD",1773187473252,[[85.66,5.92806314],[85.657,11.6744691],[85.64,33.57592239],[85.63,3.89383402],[85.509,26.06827558]],[[85.698,1.78488576],[85.699,40.84061657],[85.7,4.18404004],[85.706,123.10696234],[85.71,58.33634895]]]
["bitfinex","SOLUSD",1773187473418,[[85.661,1.7440231],[85.651,11.67517884],[85.64,29.39188235],[85.63,3.89383402],[85.601,104.0]],[[85.696,1.78488576],[85.697,40.8415697],[85.7,4.18404004],[85.706,123.10696234],[85.71,58.33634895]]]
["bitfinex","SOLUSD",1773187473618,[[85.661,1.7440231],[85.64,29.39188235],[85.63,3.89383402],[85.601,104.0]],[[85.696,1.78488576],[85.697,40.8415697],[85.7,4.18404004],[85.706,123.10696234],[85.71,58.33634895]]]
["bitfinex","SOLUSD",1773187473619,[[85.661,1.7440231],[85.66,4.18404004],[85.655,11.6747287],[85.64,33.57592239],[85.63,3.89383402]],[[85.696,1.78488576],[85.697,40.8415697],[85.7,4.18404004],[85.706,123.10696234],[85.745,46.65009169]]]
["bitfinex","SOLUSD",1773187473827,[[85.661,1.7440231],[85.66,4.18404004],[85.659,11.67415972],[85.64,33.57592239],[85.63,3.89383402]],[[85.696,1.78488576],[85.697,40.8415697],[85.7,4.18404004],[85.706,123.10696234],[85.745,46.65009169]]]
["bitfinex","SOLUSD",1773187476139,[[85.671,1.7440231],[85.67,4.18404004],[85.661,11.67392395],[85.64,4.38404004],[85.63,3.89383402]],[[85.694,1.78488576],[85.695,11.66929225],[85.706,123.10696234],[85.707,29.16922712],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187476343,[[85.671,1.7440231],[85.661,11.67392395],[85.66,4.18404004],[85.64,4.38404004],[85.63,3.89383402]],[[85.694,1.78488576],[85.695,11.66929225],[85.706,123.10696234],[85.707,29.16922712],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187477144,[[85.662,1.7440231],[85.661,11.67392395],[85.66,4.18404004],[85.649,29.18860571],[85.64,4.38404004]],[[85.692,1.78488576],[85.706,123.10696234],[85.707,29.16922712],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187477145,[[85.662,1.7440231],[85.661,11.67392395],[85.66,4.18404004],[85.649,29.18860571],[85.64,4.38404004]],[[85.692,1.78488576],[85.693,11.6695646],[85.706,123.10696234],[85.707,29.16922712],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187477444,[[85.662,1.7440231],[85.661,11.67392395],[85.66,4.18404004],[85.649,29.18860571],[85.64,4.38404004]],[[85.692,1.78488576],[85.693,11.6695646],[85.698,29.17250872],[85.706,123.10696234],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187478225,[[85.67,4.18404004],[85.662,1.7440231],[85.661,11.67392395],[85.658,29.18582251],[85.64,4.38404004]],[[85.692,1.78488576],[85.693,11.6695646],[85.706,123.10696234],[85.708,29.1689307],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187478424,[[85.671,1.7440231],[85.67,4.18404004],[85.661,11.67392395],[85.64,8.07787406],[85.632,46.71111238]],[[85.693,11.6695646],[85.706,123.10696234],[85.708,29.1689307]]]
["bitfinex","SOLUSD",1773187478425,[[85.671,1.7440231],[85.67,4.18404004],[85.661,11.67392395],[85.64,8.07787406],[85.632,46.71111238]],[[85.693,11.6695646],[85.699,1.78488576],[85.706,123.10696234],[85.708,29.1689307],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187478629,[[85.671,1.7440231],[85.661,11.67392395],[85.64,8.07787406],[85.632,46.71111238],[85.611,58.39684307]],[[85.693,11.6695646],[85.699,1.78488576],[85.706,123.10696234],[85.708,29.1689307],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187478852,[[85.671,1.7440231],[85.661,11.67392395],[85.64,8.07787406],[85.632,46.71111238]],[[85.693,11.6695646],[85.699,1.78488576],[85.706,123.10696234],[85.708,29.1689307],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187478853,[[85.671,1.7440231],[85.67,4.18404004],[85.661,11.67392395],[85.64,8.07787406],[85.632,46.71111238]],[[85.693,11.6695646],[85.699,1.78488576],[85.706,123.10696234],[85.708,29.1689307],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187479048,[[85.64,8.07787406],[85.632,46.71111238]],[[85.693,11.6695646],[85.699,1.78488576],[85.706,123.10696234],[85.708,29.1689307],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187479049,[[85.665,1.7440231],[85.66,4.18404004],[85.657,11.67443194],[85.643,3.69383402],[85.64,8.07787406]],[[85.692,1.78488576],[85.693,11.6695646],[85.706,123.10696234],[85.71,4.18404004],[85.722,46.66249546]]]
["bitfinex","SOLUSD",1773187479259,[[85.665,1.7440231],[85.66,4.18404004],[85.657,11.67443194],[85.641,29.19132614],[85.64,4.38404004]],[[85.69,1.78488576],[85.691,40.8444294],[85.7,4.18404004],[85.706,123.10696234],[85.72,4.18404004]]]
["bitfinex","SOLUSD",1773187479457,[[85.653,1.7440231],[85.652,11.67511246],[85.65,4.18404004],[85.641,29.19132614],[85.64,0.2]],[[85.69,1.78488576],[85.691,40.8444294],[85.7,4.18404004],[85.704,58.34065063],[85.706,123.10696234]]]
["bitfinex","SOLUSD",1773187479663,[[85.653,1.7440231],[85.65,4.18404004],[85.646,11.67594049],[85.64,0.2],[85.632,29.19468709]],[[85.689,1.78488576],[85.69,4.18404004],[85.691,40.8444294],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187479831,[[85.653,11.67500581],[85.65,4.18404004],[85.641,29.19160214],[85.64,0.2],[85.509,26.06827558]],[[85.689,1.78488576],[85.69,4.18404004],[85.691,40.8444294],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187480030,[[85.654,1.7440231],[85.65,4.18404004],[85.649,11.67554493],[85.641,29.19160214],[85.64,0.2]],[[85.689,1.78488576],[85.691,40.8444294],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187480749,[[85.654,1.7440231],[85.653,11.67498795],[85.65,4.18404004],[85.641,29.19160214],[85.64,0.2]],[[85.689,1.78488576],[85.691,40.8444294],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187481727,[[85.654,1.7440231],[85.65,4.18404004],[85.641,29.19160214],[85.64,0.2],[85.51,70.16684931]],[[85.689,1.78488576],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234],[86.004,156.922353]]]
["bitfinex","SOLUSD",1773187481932,[[85.654,1.7440231],[85.65,4.18404004],[85.649,11.67553171],[85.641,29.19160214],[85.64,0.2]],[[85.687,1.78488576],[85.688,40.84585939],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187482145,[[85.654,1.7440231],[85.653,11.67494743],[85.65,4.18404004],[85.641,29.19160214],[85.64,0.2]],[[85.687,1.78488576],[85.688,40.84585939],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187482652,[[85.654,1.7440231],[85.65,4.18404004],[85.648,11.67565246],[85.641,29.19160214],[85.64,0.2]],[[85.687,1.78488576],[85.688,40.84585939],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187482848,[[85.654,1.7440231],[85.651,11.67517991],[85.65,4.18404004],[85.641,29.19160214],[85.64,0.2]],[[85.687,1.78488576],[85.688,40.84585939],[85.7,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187484033,[[85.654,1.7440231],[85.65,4.18404004],[85.649,11.67548209],[85.641,29.19160214],[85.64,0.2]],[[85.685,1.78488576],[85.686,40.84681277],[85.69,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187485243,[[85.654,1.7440231],[85.65,4.18404004],[85.64,0.2]],[[85.685,1.78488576],[85.686,40.84681277],[85.69,4.18404004],[85.704,58.34065063],[85.706,19.30696234]]]
["bitfinex","SOLUSD",1773187485244,[[85.654,1.7440231],[85.65,4.18404004],[85.645,11.67606442],[85.64,0.2],[85.631,29.19496762]],[[85.685,1.78488576],[85.686,40.84681277],[85.69,4.18404004],[85.703,103.8],[85.704,58.34065063]]]
["bitfinex","SOLUSD",1773187485555,[[85.64,0.2],[85.636,1.7440231],[85.63,4.38404004],[85.621,29.19831809],[85.62,0.2]],[[85.679,1.78488576],[85.68,4.18404004],[85.686,40.84681277],[85.687,58.35239805],[85.702,46.67353477]]]
["bitfinex","SOLUSD",1773187485757,[[85.64,0.2],[85.63,4.38404004],[85.621,29.19831809],[85.62,0.2]],[[85.686,40.84681277],[85.687,58.35239805],[85.702,46.67353477]]]
["bitfinex","SOLUSD",1773187485758,[[85.64,0.2],[85.631,1.7440231],[85.63,0.2],[85.627,11.67846327],[85.621,29.19831809]],[[85.669,1.78488576],[85.67,4.18404004],[85.686,144.64681277],[85.694,46.67816896],[85.696,3.69383402]]]
["bitfinex","SOLUSD",1773187485938,[[85.64,0.2],[85.631,1.7440231],[85.63,4.38404004],[85.627,11.67846327],[85.621,29.19831809]],[[85.669,1.78488576],[85.67,4.18404004],[85.686,144.64681277],[85.694,46.67816896],[85.696,3.69383402]]]
["bitfinex","SOLUSD",1773187486449,[[85.64,0.2],[85.631,1.7440231],[85.63,4.38404004],[85.627,11.67846327],[85.621,29.19831809]],[[85.667,1.78488576],[85.668,40.85539524],[85.67,4.18404004],[85.686,103.8],[85.694,46.67816896]]]
["bitfinex","SOLUSD",1773187486668,[[85.64,0.2],[85.631,1.7440231],[85.63,11.87801835],[85.621,29.19831809],[85.62,4.38404004]],[[85.667,1.78488576],[85.668,40.85539524],[85.67,4.18404004],[85.686,162.15258968],[85.694,46.67816896]]]
["bitfinex","SOLUSD",1773187488259,[[85.64,0.2],[85.631,1.7440231],[85.63,16.06205839],[85.621,29.19831809],[85.62,0.2]],[[85.667,1.78488576],[85.668,40.85539524],[85.67,4.18404004],[85.686,162.15258968],[85.694,46.67816896]]]
["bitfinex","SOLUSD",1773187489553,[[85.62,0.2],[85.619,1.75459591],[85.593,52.46],[85.59,0.2],[85.569,46.74536698]],[[85.659,1.63970835],[85.66,4.18404004],[85.666,99.22256203],[85.673,46.6895396],[85.68,4.18404004]]]
["bitfinex","SOLUSD",1773187489853,[[85.612,1.75459591],[85.6,4.28404004],[85.593,52.46],[85.59,29.40881233],[85.561,93.50017994]],[[85.666,99.22256203],[85.673,46.6895396],[85.68,4.18404004]]]
["bitfinex","SOLUSD",1773187489854,[[85.612,1.75459591],[85.6,4.28404004],[85.593,52.46],[85.59,29.40881233],[85.561,93.50017994]],[[85.639,1.63970835],[85.64,4.18404004],[85.666,99.22256203],[85.673,46.6895396],[85.674,4.82477569]]]
["bitfinex","SOLUSD",1773187490039,[[85.612,1.75459591],[85.605,11.68142919],[85.6,4.28404004],[85.593,52.46],[85.59,29.40881233]],[[85.639,1.63970835],[85.64,4.18404004],[85.666,99.22256203],[85.673,46.6895396],[85.674,4.82477569]]]
["bitfinex","SOLUSD",1773187490403,[[85.612,1.75459591],[85.61,4.18404004],[85.6,29.30536554],[85.593,52.46],[85.59,0.2]],[[85.666,99.22256203],[85.673,46.6895396]]]
["bitfinex","SOLUSD",1773187490404,[[85.612,1.75459591],[85.61,4.18404004],[85.6,29.30536554],[85.593,52.46],[85.59,0.2]],[[85.645,1.63970835],[85.66,4.18404004],[85.666,40.85634907],[85.673,46.6895396],[85.684,4.82477569]]]
["bitfinex","SOLUSD",1773187490542,[[85.614,1.75459591],[85.613,11.68046908],[85.61,4.18404004],[85.6,29.30536554],[85.593,52.46]],[[85.645,1.63970835],[85.66,4.18404004],[85.666,40.85634907],[85.673,46.6895396],[85.684,4.82477569]]]
["bitfinex","SOLUSD",1773187490851,[[85.614,1.75459591],[85.61,4.18404004],[85.609,11.68101172],[85.6,29.30536554],[85.593,52.46]],[[85.645,1.63970835],[85.65,4.18404004],[85.666,99.22256203],[85.673,46.6895396],[85.684,4.82477569]]]
["bitfinex","SOLUSD",1773187491233,[[85.614,1.75459591],[85.61,4.18404004],[85.604,11.68156781],[85.6,29.30536554],[85.593,52.46]],[[85.645,1.63970835],[85.65,4.18404004],[85.666,102.91639605],[85.673,46.6895396],[85.684,4.82477569]]]
["bitfinex","SOLUSD",1773187491433,[[85.614,1.75459591],[85.604,11.68156781],[85.6,33.48940558],[85.593,52.46],[85.553,51.57918079]],[[85.645,1.63970835],[85.65,4.18404004],[85.666,102.91639605],[85.673,46.6895396],[85.684,4.82477569]]]
["bitfinex","SOLUSD",1773187491647,[[85.614,1.75459591],[85.61,4.18404004],[85.6,29.30536554],[85.593,52.46],[85.57,50.53915262]],[[85.643,1.63970835],[85.644,40.86684414],[85.65,4.18404004],[85.666,62.06004698],[85.673,46.6895396]]]
["bitfinex","SOLUSD",1773187491854,[[85.615,1.75459591],[85.614,11.68019795],[85.61,4.18404004],[85.6,29.30536554],[85.593,52.46]],[[85.643,1.63970835],[85.644,40.86684414],[85.65,4.18404004],[85.666,62.06004698],[85.673,46.6895396]]]
["bitfinex","SOLUSD",1773187492244,[[85.621,1.75459591],[85.62,4.18404004],[85.614,11.68019795],[85.61,29.20218453],[85.6,4.28404004]],[[85.644,11.67624118],[85.649,1.63970835],[85.654,29.18745599],[85.66,4.18404004],[85.673,46.6895396]]]
["bitfinex","SOLUSD",1773187492433,[[85.621,1.75459591],[85.614,11.68019795],[85.61,33.38622457],[85.6,0.1],[85.459,44.26691229]],[[85.644,11.67624118],[85.649,1.63970835],[85.654,29.18745599],[85.66,4.18404004],[85.673,46.6895396]]]
["bitfinex","SOLUSD",1773187492635,[[85.621,1.75459591],[85.62,4.18404004],[85.614,40.88102958],[85.6,4.28404004],[85.59,3.89383402]],[[85.659,1.63970835],[85.66,4.18404004],[85.664,29.18391927],[85.717,46.66547583],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773187492831,[[85.621,1.75459591],[85.62,4.18404004],[85.614,40.88102958],[85.6,4.28404004],[85.59,3.89383402]],[[85.658,1.63970835],[85.659,11.67419652],[85.66,4.18404004],[85.664,29.18391927],[85.686,3.69383402]]]
["bitfinex","SOLUSD",1773187493256,[[85.621,1.75459591],[85.62,4.18404004],[85.614,40.88102958],[85.6,4.28404004],[85.59,3.89383402]],[[85.658,1.63970835],[85.659,40.85968782],[85.66,4.18404004],[85.684,58.35456256],[85.685,46.68264363]]]
["bitfinex","SOLUSD",1773187494266,[[85.621,1.75459591],[85.614,11.68019795],[85.61,4.18404004],[85.603,29.20457278],[85.6,0.1]],[[85.656,1.63970835],[85.657,40.86064185],[85.66,4.18404004],[85.684,58.35456256],[85.685,46.68264363]]]
["bitfinex","SOLUSD",1773187496378,[[85.621,1.75459591],[85.62,4.18404004],[85.603,29.20457278],[85.6,4.28404004],[85.56,62.6849837]],[[85.654,1.63970835],[85.655,40.86159593],[85.66,4.18404004],[85.684,58.35456256],[85.685,46.68264363]]]
["bitfinex","SOLUSD",1773187496565,[[85.621,1.75459591],[85.62,4.18404004],[85.603,29.20457278],[85.6,4.28404004],[85.561,105.13021591]],[[85.654,1.63970835],[85.655,40.86159593],[85.66,4.18404004],[85.684,58.35456256],[85.685,46.68264363]]]
["bitfinex","SOLUSD",1773187496959,[[85.621,1.75459591],[85.615,11.68011442],[85.61,4.18404004],[85.603,29.20457278],[85.6,0.1]],[[85.654,1.63970835],[85.655,40.86159593],[85.66,4.18404004],[85.676,46.68763996],[85.684,58.35456256]]]
["bitfinex","SOLUSD",1773187497279,[[85.621,1.75459591],[85.62,4.18404004],[85.618,11.67968621],[85.603,29.20457278],[85.6,4.28404004]],[[85.654,1.63970835],[85.655,40.86159593],[85.66,4.18404004],[85.676,46.68763996],[85.679,103.8]]]
["bitfinex","SOLUSD",1773187499058,[[85.621,1.75459591],[85.62,4.18404004],[85.618,11.67968621],[85.603,29.20457278],[85.6,4.28404004]],[[85.655,40.86159593],[85.66,4.18404004],[85.676,46.68763996],[85.679,103.8]]]
["bitfinex","SOLUSD",1773187499059,[[85.621,1.75459591],[85.62,4.18404004],[85.618,11.67968621],[85.603,29.20457278],[85.6,4.28404004]],[[85.651,1.63970835],[85.652,11.6751506],[85.653,19.22580234],[85.655,29.18685424],[85.66,4.18404004]]]
["bitfinex","SOLUSD",1773187499773,[[85.621,11.67924346],[85.62,4.18404004],[85.603,29.20457278],[85.6,4.28404004],[85.579,46.73996082]],[[85.651,1.63970835],[85.652,11.6751506],[85.653,19.22580234],[85.655,29.18685424],[85.66,4.18404004]]]
["bitfinex","SOLUSD",1773187499978,[[85.622,1.75459591],[85.621,11.67924346],[85.603,29.20457278],[85.6,4.28404004],[85.579,46.73996082]],[[85.651,1.63970835],[85.652,11.6751506],[85.653,19.22580234],[85.655,29.18685424],[85.66,4.18404004]]]
["bitfinex","SOLUSD",1773187500177,[[85.622,1.75459591],[85.621,11.67924346],[85.603,29.20457278],[85.6,4.28404004],[85.584,61.2]],[[85.651,1.63970835],[85.652,11.6751506],[85.653,19.22580234],[85.655,29.18685424],[85.66,4.18404004]]]
["bitfinex","SOLUSD",1773187500365,[[85.622,1.75459591],[85.621,11.67924346],[85.62,4.18404004],[85.612,29.20140209],[85.6,4.28404004]],[[85.651,1.63970835],[85.652,11.6751506],[85.653,19.22580234],[85.655,29.18685424],[85.66,4.18404004]]]
["bitfinex","SOLUSD",1773187500678,[[85.65,1.75459591],[85.64,8.36808008],[85.621,87.59519865],[85.62,3.69383402],[85.617,46.71940444]],[[85.675,11.5354814],[85.683,1.63970835],[85.695,11.66929225],[85.72,46.66386031],[85.728,46.65940047]]]
["bitfinex","SOLUSD",1773187500864,[[85.661,1.75459591],[85.66,4.18404004],[85.64,4.18404004],[85.621,40.87768776],[85.62,3.69383402]],[[85.675,11.5354814],[85.683,1.63970835],[85.695,40.84252289],[85.708,58.33776955],[85.71,4.18404004]]]
["bitfinex","SOLUSD",1773187501062,[[85.661,1.75459591],[85.66,4.18404004],[85.652,11.67509491],[85.64,4.18404004],[85.639,29.19225233]],[[85.675,11.5354814],[85.683,1.63970835],[85.695,40.84252289],[85.708,58.33776955]]]
["bitfinex","SOLUSD",1773187501063,[[85.661,1.75459591],[85.66,4.18404004],[85.652,11.67509491],[85.64,4.18404004],[85.639,29.19225233]],[[85.675,23.20757761],[85.683,1.63970835],[85.695,29.17323064],[85.7,4.18404004],[85.708,58.33776955]]]
["bitfinex","SOLUSD",1773187501571,[[85.661,1.22165077],[85.66,4.18404004],[85.656,11.67454053],[85.64,4.18404004],[85.639,29.19225233]],[[85.675,10.80747244],[85.679,11.67149988],[85.694,1.63970835],[85.695,29.17323064],[85.72,46.66386031]]]
["bitfinex","SOLUSD",1773187501881,[[85.661,1.22165077],[85.66,4.18404004],[85.648,29.18916571],[85.64,4.18404004],[85.63,3.69383402]],[[85.675,9.58581941],[85.694,1.63970835],[85.695,29.17323064],[85.71,4.18404004],[85.72,46.66386031]]]
["bitfinex","SOLUSD",1773187502063,[[85.661,1.22165077],[85.66,4.18404004],[85.648,29.18916571],[85.64,4.18404004],[85.63,3.69383402]],[[85.675,9.58581941],[85.694,1.63970835],[85.695,29.17323064],[85.72,50.84790035],[85.726,3.69383402]]]
["bitfinex","SOLUSD",1773187502259,[[85.661,11.67392395],[85.66,4.18404004],[85.657,29.18612933],[85.64,4.18404004],[85.63,3.69383402]],[[85.694,13.30924409],[85.705,29.16989291],[85.72,50.84790035],[85.726,3.69383402],[85.803,29.17323064]]]
["bitfinex","SOLUSD",1773187502455,[[85.68,4.18404004],[85.661,11.67392395],[85.657,29.18612933],[85.64,4.18404004],[85.63,3.69383402]],[[85.694,13.30924409],[85.705,29.16989291],[85.72,50.84790035],[85.726,3.69383402],[85.738,7.22720631]]]
["bitfinex","SOLUSD",1773187502660,[[85.68,4.18404004],[85.661,40.85873384],[85.64,4.18404004],[85.635,46.70966826],[85.633,46.71087094]],[[85.699,11.66887858],[85.701,1.82146647],[85.705,29.16989291],[85.72,4.18404004],[85.726,3.69383402]]]
["bitfinex","SOLUSD",1773187502859,[[85.68,4.18404004],[85.661,40.85873384],[85.64,4.18404004],[85.635,46.70966826],[85.633,46.71087094]],[[85.699,13.49034505],[85.705,29.16989291],[85.72,4.18404004],[85.81,81.72612933],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773187503080,[[85.68,4.18404004],[85.661,40.85873384],[85.64,4.18404004],[85.635,46.70966826],[85.633,46.71087094]],[[85.699,13.49034505],[85.705,29.16989291],[85.72,4.18404004],[85.81,52.54],[86.991,3.49]]]
["bitfinex","SOLUSD",1773187503280,[[85.68,4.18404004],[85.67,11.67256694],[85.661,29.18480989],[85.64,4.18404004],[85.635,46.70966826]],[[85.699,11.66887858],[85.705,29.16989291],[85.72,4.18404004],[85.726,3.69383402],[85.81,52.54]]]
["bitfinex","SOLUSD",1773187503484,[[85.68,4.18404004],[85.67,11.67256694],[85.661,29.18480989],[85.64,4.18404004],[85.635,46.70966826]],[[85.698,1.82146647],[85.699,11.66887858],[85.705,29.16989291],[85.72,4.18404004],[85.726,3.69383402]]]
["bitfinex","SOLUSD",1773187503780,[[85.67,11.67256694],[85.661,29.18480989],[85.64,4.18404004],[85.635,46.70966826]],[[85.698,1.82146647],[85.699,11.66887858],[85.705,29.16989291],[85.72,4.18404004],[85.726,3.69383402]]]
["bitfinex","SOLUSD",1773187503781,[[85.69,4.18404004],[85.674,11.67207019],[85.67,29.18169226],[85.641,46.7062084],[85.64,7.87787406]],[[85.703,11.66822267],[85.714,1.82146647],[85.717,29.16599935],[85.73,4.18404004],[85.738,58.31735038]]]
["bitfinex","SOLUSD",1773187503970,[[85.69,4.18404004],[85.674,11.67207019],[85.67,29.18169226],[85.641,46.7062084],[85.64,7.87787406]],[[85.703,11.66822267],[85.714,1.82146647],[85.717,29.16599935],[85.73,4.18404004],[85.736,3.69383402]]]
["bitfinex","SOLUSD",1773187504173,[[85.69,4.18404004],[85.674,11.67207019],[85.67,29.18169226],[85.641,46.7062084],[85.64,7.87787406]],[[85.703,11.66822267],[85.709,1.82146647],[85.717,29.16599935],[85.73,4.18404004],[85.736,3.69383402]]]
["bitfinex","SOLUSD",1773187504559,[[85.69,4.18404004],[85.674,40.85245163],[85.65,3.69383402],[85.643,46.70512903],[85.641,46.7062084]],[[85.708,11.66752427],[85.715,1.82146647],[85.717,29.16599935],[85.74,4.18404004],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187504760,[[85.7,4.18404004],[85.68,4.18404004],[85.674,40.85245163],[85.65,3.69383402],[85.643,46.70512903]],[[85.708,11.66752427],[85.715,1.82146647],[85.717,29.16599935],[85.74,4.18404004],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187504957,[[85.7,4.18404004],[85.674,40.85245163],[85.65,3.69383402],[85.643,46.70512903]],[[85.715,1.82146647],[85.717,29.16599935],[85.74,4.18404004],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187504958,[[85.7,4.18404004],[85.674,40.85245163],[85.65,3.69383402],[85.643,46.70512903],[85.633,4.82477569]],[[85.713,11.66697035],[85.715,1.82146647],[85.717,29.16599935],[85.74,4.18404004],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187505160,[[85.7,4.18404004],[85.68,4.18404004],[85.674,40.85245163],[85.66,3.69383402],[85.653,46.70000409]],[[85.721,1.82146647],[85.729,29.1619821],[85.74,4.18404004],[85.764,4.82477569],[85.882,38.83505685]]]
["bitfinex","SOLUSD",1773187505389,[[85.7,4.18404004],[85.691,11.66974914],[85.68,4.18404004],[85.674,29.18038144],[85.66,3.69383402]],[[85.719,11.66611122],[85.721,1.82146647],[85.729,29.1619821],[85.74,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187505970,[[85.675,11.67201634],[85.674,29.18038144],[85.66,3.69383402],[85.64,4.18404004],[85.63,58.39460689]],[[85.718,1.82146647],[85.719,11.66611122],[85.729,29.1619821],[85.74,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187506183,[[85.675,11.67201634],[85.674,29.18038144],[85.66,3.69383402],[85.63,58.39460689]],[[85.718,1.82146647],[85.719,11.66611122],[85.729,29.1619821],[85.74,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187506184,[[85.7,4.18404004],[85.68,4.18404004],[85.675,11.67201634],[85.674,29.18038144],[85.66,3.69383402]],[[85.718,1.82146647],[85.719,11.66611122],[85.729,29.1619821],[85.74,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187506483,[[85.7,4.18404004],[85.68,4.18404004],[85.675,40.85205719],[85.66,3.69383402],[85.652,46.70054133]],[[85.718,1.82146647],[85.719,11.66611122],[85.729,29.1619821],[85.75,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187506780,[[85.7,4.18404004],[85.68,4.18404004],[85.675,40.85205719],[85.66,3.69383402],[85.652,46.70054133]],[[85.718,1.82146647],[85.719,11.66611122],[85.729,29.1619821],[85.74,4.18404004],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187506981,[[85.69,4.18404004],[85.675,40.85205719],[85.66,3.69383402],[85.64,4.18404004],[85.625,105.28091726]],[[85.718,1.82146647],[85.719,11.66611122],[85.72,29.16472235],[85.74,4.18404004],[85.747,46.64936617]]]
["bitfinex","SOLUSD",1773187507187,[[85.69,4.18404004],[85.684,0.02183513],[85.675,40.85205719],[85.66,3.69383402],[85.64,4.18404004]],[[85.718,1.82146647],[85.719,11.66611122],[85.72,29.16472235],[85.74,4.18404004],[85.747,46.64936617]]]
["bitfinex","SOLUSD",1773187507474,[[85.69,4.18404004],[85.689,11.66998992],[85.684,0.02183513],[85.675,29.18004085],[85.66,3.69383402]],[[85.717,11.66629723],[85.72,29.16472235],[85.74,4.18404004],[85.747,46.64936617],[85.779,46.63176361]]]
["bitfinex","SOLUSD",1773187507687,[[85.69,4.182226],[85.689,11.69182505],[85.675,29.18004085],[85.66,3.69383402],[85.64,4.182226]],[[85.717,11.66629723],[85.72,29.16472235],[85.74,4.18404004],[85.747,46.64936617],[85.779,46.63176361]]]
["bitfinex","SOLUSD",1773187507688,[[85.69,4.182226],[85.689,11.69182505],[85.675,29.18004085],[85.66,3.69383402],[85.64,4.182226]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.747,46.64936617]]]
["bitfinex","SOLUSD",1773187507867,[[85.69,4.20406113],[85.689,11.66998992],[85.675,29.18004085],[85.66,3.69383402],[85.64,4.182226]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.747,46.64936617]]]
["bitfinex","SOLUSD",1773187508185,[[85.69,4.182226],[85.684,11.69602084],[85.675,29.18004085],[85.66,3.69383402],[85.64,4.182226]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187508487,[[85.69,4.182226],[85.688,11.67017367],[85.684,0.02535392],[85.675,29.18004085],[85.66,3.69383402]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187509064,[[85.69,4.182226],[85.689,0.028774],[85.688,11.67017367],[85.675,29.18004085],[85.66,3.69383402]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187509277,[[85.7,4.182226],[85.691,11.66983697],[85.69,0.028774],[85.68,4.182226],[85.675,29.18004085]],[[85.716,1.82146647],[85.717,11.66629723],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187509882,[[85.682,0.028774],[85.681,11.67119898],[85.68,4.182226],[85.675,29.18004085],[85.525,61.2]],[[85.714,1.82146647],[85.715,11.66656944],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187510068,[[85.7,4.182226],[85.688,0.028774],[85.681,11.67119898],[85.68,4.182226],[85.675,29.18004085]],[[85.714,1.82146647],[85.715,11.66656944],[85.72,29.16472235],[85.74,4.182226],[85.746,58.31200909]]]
["bitfinex","SOLUSD",1773187510268,[[85.682,0.03218886],[85.681,11.67119898],[85.675,29.18004085],[85.652,61.2],[85.645,46.7040115]],[[85.714,1.82146647],[85.715,11.66656944],[85.72,29.16472235],[85.736,103.8],[85.745,46.65018817]]]
["bitfinex","SOLUSD",1773187510478,[[85.69,4.182226],[85.682,0.03218886],[85.681,11.67119898],[85.675,29.18004085],[85.652,61.2]],[[85.714,1.82146647],[85.715,11.66656944],[85.72,29.16472235],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187510681,[[85.7,4.182226],[85.682,0.03218886],[85.681,11.67119898],[85.68,4.182226],[85.675,29.18004085]],[[85.714,1.82146647],[85.715,11.66656944],[85.72,29.16472235],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187511881,[[85.7,4.182226],[85.687,0.03553248],[85.686,11.67047149],[85.68,4.182226],[85.675,29.18004085]],[[85.712,1.82146647],[85.713,11.66684166],[85.72,29.16472235],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187512491,[[85.7,4.182226],[85.687,0.03553248],[85.681,11.67110039],[85.68,4.182226],[85.675,29.18004085]],[[85.712,1.82146647],[85.713,11.66684166],[85.72,29.16472235],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187512863,[[85.69,4.182226],[85.681,11.70999675],[85.675,29.18004085],[85.64,4.182226],[68.594,27.77762426]],[[85.712,1.82146647],[85.713,11.66684166],[85.72,29.16472235],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187513181,[[85.68,4.182226],[85.675,11.71411798],[85.662,29.18443034],[85.65,3.69383402],[85.64,4.182226]],[[85.712,1.82146647],[85.713,40.83394583],[85.73,4.182226],[85.736,103.8],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187513380,[[85.68,4.182226],[85.675,11.71411798],[85.662,29.18443034],[85.65,3.69383402],[85.641,61.2]],[[85.712,1.82146647],[85.713,40.83394583],[85.73,4.182226],[85.736,103.8],[85.746,3.69383402]]]
["bitfinex","SOLUSD",1773187513766,[[85.681,0.04219855],[85.68,4.182226],[85.675,11.67191943],[85.662,29.18443034],[85.65,3.69383402]],[[85.71,1.82146647],[85.711,11.6671139],[85.713,29.16710417],[85.73,4.182226],[85.736,103.8]]]
["bitfinex","SOLUSD",1773187513971,[[85.69,4.182226],[85.681,0.04219855],[85.68,11.67128225],[85.662,29.18443034],[85.65,3.69383402]],[[85.71,1.82146647],[85.711,11.6671139],[85.713,29.16710417],[85.73,4.182226],[85.736,103.8]]]
["bitfinex","SOLUSD",1773187516501,[[85.69,4.182226],[85.68,11.67128225]],[[85.71,1.82146647],[85.711,11.6671139],[85.713,29.16710417],[85.73,4.182226],[85.736,103.8]]]
["bitfinex","SOLUSD",1773187516502,[[85.691,0.04942868],[85.69,15.85214677],[85.68,29.17826612],[85.653,46.69999554],[85.652,46.70029417]],[[85.714,11.66677975],[85.717,1.82146647],[85.726,29.16269541],[85.736,103.8],[85.74,4.182226]]]
["bitfinex","SOLUSD",1773187516672,[[85.7,4.182226],[85.697,0.04942868],[85.69,11.66992077],[85.68,33.36049212],[85.66,3.69383402]],[[85.717,1.82146647],[85.726,29.16269541],[85.736,103.8],[85.74,4.182226],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187516865,[[85.7,4.182226],[85.69,11.66992077],[85.68,33.36049212],[85.66,3.69383402]],[[85.736,103.8],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187516866,[[85.701,1.75459591],[85.7,4.182226],[85.69,11.66992077],[85.68,33.36049212],[85.66,50.38959366]],[[85.725,11.66520851],[85.736,132.95956451],[85.756,3.69383402],[85.76,0.2],[85.789,46.62651636]]]
["bitfinex","SOLUSD",1773187517077,[[85.71,4.182226],[85.706,1.75459591],[85.69,11.66992077],[85.68,33.36049212],[85.66,50.38959366]],[[85.725,11.66520851],[85.736,132.95956451],[85.75,4.182226],[85.756,3.69383402],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187517277,[[85.71,4.182226],[85.706,1.75459591],[85.69,11.66992077],[85.68,33.36049212],[85.661,61.2]],[[85.725,11.66520851],[85.736,132.95956451],[85.75,4.182226],[85.756,3.69383402],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187517690,[[85.71,4.182226],[85.706,1.75459591],[85.69,11.66992077],[85.68,33.36049212],[85.661,61.2]],[[85.725,11.66520851],[85.736,132.95956451],[85.75,4.182226],[85.754,58.30654162],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187518191,[[85.706,1.75459591],[85.7,4.182226],[85.69,11.66992077],[85.68,33.36049212],[85.661,61.2]],[[85.725,11.66520851],[85.736,132.95956451],[85.75,4.182226],[85.754,58.30654162],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187518591,[[85.71,4.182226],[85.706,1.75459591],[85.7,11.66857458],[85.68,33.36049212],[85.661,61.2]],[[85.735,11.6638479],[85.736,132.95956451],[85.75,4.182226],[85.754,58.30654162],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187518776,[[85.71,4.182226],[85.706,1.75459591],[85.7,11.66857458],[85.68,33.36049212],[85.661,61.2]],[[85.735,40.82346765],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773187518976,[[85.71,4.182226],[85.706,1.75459591],[85.7,11.66857458],[85.68,33.36049212],[85.661,61.2]],[[85.734,1.63970835],[85.735,40.82346765],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162]]]
["bitfinex","SOLUSD",1773187520897,[[85.71,4.182226],[85.706,1.75459591],[85.695,11.66927341],[85.68,33.36049212],[85.661,61.2]],[[85.733,40.82442],[85.734,1.63970835],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162]]]
["bitfinex","SOLUSD",1773187521082,[[85.706,1.75459591],[85.7,4.182226],[85.695,11.66927341],[85.68,33.36049212],[85.661,61.2]],[[85.732,1.8203834],[85.733,40.82442],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162]]]
["bitfinex","SOLUSD",1773187521278,[[85.706,1.75459591],[85.7,4.182226],[85.695,11.66927341],[85.68,33.36049212],[85.662,61.2]],[[85.732,1.8203834],[85.733,40.82442],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162]]]
["bitfinex","SOLUSD",1773187522494,[[85.706,1.75459591],[85.7,4.182226],[85.698,11.6687829],[85.68,33.36049212],[85.662,61.2]],[[85.732,1.8203834],[85.733,40.82442],[85.736,103.8],[85.75,4.182226],[85.754,58.30654162]]]
["bitfinex","SOLUSD",1773187524097,[[85.711,1.8214275],[85.71,4.182226],[85.69,29.17468171],[85.68,4.182226],[85.678,58.35752425]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.75,4.182226],[85.755,103.8]]]
["bitfinex","SOLUSD",1773187524299,[[85.68,4.182226],[85.678,58.35752425]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.75,4.182226],[85.755,103.8]]]
["bitfinex","SOLUSD",1773187524300,[[85.72,4.182226],[85.718,1.8214275],[85.706,11.66772652],[85.68,4.182226],[85.641,46.70650198]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187524506,[[85.72,4.182226],[85.718,1.8214275],[85.706,11.66772652],[85.68,4.182226],[85.672,61.2]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187524801,[[85.718,1.8214275],[85.71,4.182226],[85.706,11.66772652],[85.68,4.182226],[85.672,61.2]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187525003,[[85.718,1.8214275],[85.71,4.182226],[85.706,11.66772652],[85.68,4.182226],[85.673,61.2]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187525203,[[85.718,1.8214275],[85.71,4.182226],[85.706,11.66772652],[85.699,29.17178579],[85.68,4.182226]],[[85.731,11.66439211],[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187526401,[[85.718,1.8214275],[85.71,4.182226],[85.699,29.17178579],[85.68,4.182226],[85.522,32.58534448]],[[85.736,1.8203834],[85.744,29.15675473],[85.755,103.8],[85.76,4.382226],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187526606,[[85.721,1.8214275],[85.72,4.182226],[85.699,29.17178579],[85.681,3.69383402],[85.68,4.182226]],[[85.742,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187526787,[[85.721,1.8214275],[85.72,4.182226],[85.714,11.66664463],[85.699,29.17178579],[85.681,3.69383402]],[[85.736,11.66371185],[85.742,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187527696,[[85.721,1.8214275],[85.72,4.182226],[85.719,11.66602503],[85.708,29.1686985],[85.681,3.69383402]],[[85.742,11.66290539],[85.748,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187528207,[[85.721,1.8214275],[85.72,4.182226],[85.719,11.66602503],[85.708,29.1686985],[85.681,3.69383402]],[[85.739,11.66341107],[85.744,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187529903,[[85.73,4.182226],[85.719,11.66602503],[85.708,29.1686985],[85.681,3.69383402],[85.654,162.87196196]],[[85.739,11.66341107],[85.744,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187530110,[[85.73,4.182226],[85.727,1.8214275],[85.719,11.66602503],[85.708,29.1686985],[85.681,3.69383402]],[[85.739,11.66341107],[85.744,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187530402,[[85.73,4.182226],[85.727,1.8214275],[85.719,11.66602503],[85.708,29.1686985],[85.682,61.2]],[[85.739,11.66341107],[85.744,1.8203834],[85.754,29.15338125],[85.755,103.8],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187530798,[[85.732,1.8214275],[85.73,4.182226],[85.717,29.16562853],[85.697,58.34477071],[85.691,3.69383402]],[[85.755,103.8],[85.759,1.8203834],[85.76,0.2],[85.765,29.14953807],[85.8,4.382226]]]
["bitfinex","SOLUSD",1773187530995,[[85.73,4.182226]],[[85.755,103.8],[85.759,1.8203834],[85.76,0.2],[85.765,29.14953807],[85.8,4.382226]]]
["bitfinex","SOLUSD",1773187530996,[[85.741,1.8214275],[85.74,4.182226],[85.73,11.66447024],[85.72,4.182226],[85.701,3.69383402]],[[85.76,11.8605654],[85.767,1.8203834],[85.775,103.8],[85.79,4.382226],[85.794,7.30453613]]]
["bitfinex","SOLUSD",1773187531197,[[85.741,1.8214275],[85.74,4.182226],[85.73,11.66447024],[85.72,4.182226],[85.701,3.69383402]],[[85.759,1.8203834],[85.76,11.8605654],[85.775,103.8],[85.79,4.382226],[85.794,53.92785577]]]
["bitfinex","SOLUSD",1773187531401,[[85.731,1.8214275],[85.73,4.182226],[85.725,11.66510184],[85.716,29.16592821],[85.701,3.69383402]],[[85.759,1.8203834],[85.76,11.8605654],[85.775,103.8],[85.78,4.182226],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187532112,[[85.741,1.8214275],[85.74,4.182226],[85.731,11.66439211],[85.724,29.16303342],[85.72,4.182226]],[[85.759,1.8203834],[85.76,11.8605654],[85.775,103.8],[85.79,0.2],[85.8,0.2]]]
["bitfinex","SOLUSD",1773187532412,[[85.741,1.8214275],[85.74,4.182226],[85.731,11.66439211],[85.724,29.16303342],[85.72,4.182226]],[[85.758,11.66071969],[85.759,1.8203834],[85.76,0.2],[85.775,103.8],[85.78,4.182226]]]
["bitfinex","SOLUSD",1773187532590,[[85.73,6.0036535],[85.714,29.166638],[85.688,46.68081502],[85.68,4.182226],[85.662,46.69482136]],[[85.757,1.8203834],[85.758,11.66071969],[85.76,0.2],[85.775,103.8],[85.78,4.182226]]]
["bitfinex","SOLUSD",1773187532792,[[85.73,6.0036535],[85.714,29.166638],[85.69,61.2],[85.688,46.68081502],[85.68,4.182226]],[[85.757,1.8203834],[85.758,11.66071969],[85.76,0.2],[85.775,103.8],[85.78,4.182226]]]
["bitfinex","SOLUSD",1773187533612,[[85.73,6.0036535],[85.722,11.66557573],[85.714,29.166638],[85.69,61.2],[85.688,46.68081502]],[[85.757,1.8203834],[85.758,40.81251893],[85.76,0.2],[85.775,103.8],[85.778,58.29056965]]]
["bitfinex","SOLUSD",1773187534108,[[85.73,6.0036535],[85.722,11.66557573],[85.714,29.166638],[85.69,61.2],[85.653,46.69984872]],[[85.757,1.8203834],[85.758,40.81251893],[85.76,0.2],[85.77,4.182226],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187534287,[[85.73,6.0036535],[85.722,11.66557573],[85.714,29.166638],[85.69,61.2],[85.681,46.68464954]],[[85.757,1.8203834],[85.758,40.81251893],[85.76,0.2],[85.775,103.8],[85.78,4.182226]]]
["bitfinex","SOLUSD",1773187534807,[[85.731,1.8214275],[85.73,4.182226],[85.722,11.66557573],[85.714,29.166638],[85.69,61.2]],[[85.755,1.8203834],[85.756,11.66099165],[85.758,29.15179924],[85.76,0.2],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187534990,[[85.731,1.8214275],[85.73,4.182226],[85.722,11.66557573],[85.714,29.166638],[85.691,61.2]],[[85.755,1.8203834],[85.756,40.81347077],[85.76,0.2],[85.775,103.8],[85.92,30.98390397]]]
["bitfinex","SOLUSD",1773187535603,[[85.73,4.182226],[85.724,1.8214275],[85.718,11.66612888],[85.704,29.16986724],[85.691,61.2]],[[85.755,1.8203834],[85.756,40.81347077],[85.76,0.2],[85.77,4.182226],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187535922,[[85.724,1.8214275],[85.72,4.182226],[85.718,11.66612888],[85.704,29.16986724],[85.691,64.89383402]],[[85.755,1.8203834],[85.756,40.81347077],[85.76,0.2],[85.77,4.182226],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187536097,[[85.724,1.8214275],[85.718,11.66612888],[85.704,29.16986724],[85.691,64.89383402]],[[85.755,1.8203834],[85.756,40.81347077],[85.76,0.2],[85.77,4.182226],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187536098,[[85.73,4.182226],[85.724,1.8214275],[85.718,11.66612888],[85.704,29.16986724],[85.691,64.89383402]],[[85.755,1.8203834],[85.756,40.81347077],[85.76,0.2],[85.77,4.182226],[85.775,103.8]]]
["bitfinex","SOLUSD",1773187536993,[[85.73,4.182226],[85.724,1.8214275],[85.72,11.66584859],[85.704,29.16986724],[85.691,64.89383402]],[[85.753,1.8203834],[85.754,11.66126361],[85.756,29.15247912],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187538005,[[85.73,4.182226],[85.724,1.8214275],[85.72,11.66584859],[85.704,29.16986724],[85.691,64.89383402]],[[85.753,1.8203834],[85.754,40.81442264],[85.76,0.2],[85.77,4.182226],[85.791,1.16999995]]]
["bitfinex","SOLUSD",1773187538216,[[85.73,4.182226],[85.724,1.8214275],[85.72,11.66584859],[85.704,29.16986724],[85.691,64.89383402]],[[85.753,1.8203834],[85.754,40.81442264],[85.76,0.2],[85.77,4.182226],[85.789,1.16999995]]]
["bitfinex","SOLUSD",1773187538393,[[85.724,1.8214275],[85.72,15.84807459],[85.704,29.16986724],[85.691,64.89383402],[85.64,70.16022519]],[[85.753,1.8203834],[85.754,40.81442264],[85.76,0.2],[85.77,4.182226],[85.789,1.16999995]]]
["bitfinex","SOLUSD",1773187539292,[[85.724,1.8214275],[85.72,15.84807459],[85.704,29.16986724],[85.692,61.2],[85.691,3.69383402]],[[85.751,1.8203834],[85.752,11.66153559],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187540611,[[85.73,4.182226],[85.724,1.8214275],[85.72,11.66584859],[85.704,29.16986724],[85.692,61.2]],[[85.749,1.8203834],[85.75,11.66180758],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187540905,[[85.73,4.182226],[85.725,1.8214275],[85.713,29.1671002],[85.692,61.2],[85.682,1.16710627]],[[85.749,1.8203834],[85.75,11.66180758],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187541708,[[85.73,6.0036535],[85.713,29.1671002],[85.692,61.2],[85.682,1.16710627],[85.538,45.61948227]],[[85.749,1.8203834],[85.75,11.66180758],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187541916,[[85.73,6.0036535],[85.72,11.66576744],[85.713,29.1671002],[85.692,61.2],[85.682,1.16710627]],[[85.749,1.8203834],[85.75,11.66180758],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187542415,[[85.73,6.0036535],[85.72,11.66576744],[85.713,29.1671002],[85.693,61.2],[85.682,1.16710627]],[[85.748,11.66207958],[85.749,1.8203834],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187543696,[[85.73,6.0036535],[85.724,11.66526871],[85.713,29.1671002],[85.693,61.2],[85.682,1.16710627]],[[85.748,11.66207958],[85.749,1.8203834],[85.754,29.15315903],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187543895,[[85.731,1.8214275],[85.73,4.182226],[85.713,29.1671002],[85.693,61.2],[85.689,46.68010003]],[[85.749,1.8203834],[85.76,0.2],[85.765,29.1494332],[85.77,4.182226],[85.784,58.28594937]]]
["bitfinex","SOLUSD",1773187544096,[[85.731,1.8214275],[85.73,4.182226],[85.722,11.66552889],[85.693,61.2]],[[85.749,1.8203834],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187544097,[[85.731,1.8214275],[85.73,4.182226],[85.722,11.66552889],[85.701,29.17108398],[85.693,61.2]],[[85.748,1.8203834],[85.749,40.81692361],[85.76,0.2],[85.77,4.182226],[85.777,46.63275591]]]
["bitfinex","SOLUSD",1773187544300,[[85.702,29.17084782],[85.693,61.2],[85.68,4.182226],[85.671,93.38012512],[85.655,58.70601385]],[[85.746,1.8203834],[85.747,11.66221558],[85.76,4.382226],[85.777,46.63275591],[85.859,29.15315903]]]
["bitfinex","SOLUSD",1773187544621,[[85.73,4.182226],[85.702,29.17084782],[85.694,72.86942843],[85.68,4.182226],[85.679,46.68537446]],[[85.746,1.8203834],[85.747,11.66221558],[85.76,0.2],[85.77,4.182226],[85.777,46.63275591]]]
["bitfinex","SOLUSD",1773187544823,[[85.73,4.182226],[85.702,29.17084782],[85.695,61.2],[85.694,11.66942843],[85.68,4.182226]],[[85.746,1.8203834],[85.747,11.66221558],[85.76,0.2],[85.77,4.182226],[85.788,1.91599994]]]
["bitfinex","SOLUSD",1773187545123,[[85.73,4.182226],[85.702,29.17084782],[85.695,61.2],[85.694,11.66942843],[85.68,4.182226]],[[85.746,1.8203834],[85.747,11.66221558],[85.76,0.2],[85.77,4.182226],[85.787,5.20083398]]]
["bitfinex","SOLUSD",1773187545915,[[85.73,4.182226],[85.723,11.66540277],[85.702,29.17084782],[85.695,61.2],[85.687,58.35123646]],[[85.745,11.6624876],[85.746,1.8203834],[85.757,29.15247469],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187546412,[[85.73,4.182226],[85.727,0.15008346],[85.702,29.17084782],[85.695,61.2],[85.687,58.35123646]],[[85.745,11.6624876],[85.746,1.8203834],[85.757,29.15247469],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187546615,[[85.73,4.182226],[85.727,0.15008346],[85.722,11.66554666],[85.711,29.16775362],[85.695,61.2]],[[85.745,11.6624876],[85.746,1.8203834],[85.757,29.15247469],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187546821,[[85.73,4.182226],[85.711,29.16775362],[85.695,61.2]],[[85.745,11.6624876],[85.746,1.8203834],[85.757,29.15247469],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187546822,[[85.73,4.33230946],[85.725,11.66509523],[85.711,29.16775362],[85.695,61.2],[85.691,3.69383402]],[[85.745,11.6624876],[85.751,1.82144699],[85.757,29.15247469],[85.76,0.2],[85.77,4.182226]]]
["bitfinex","SOLUSD",1773187547924,[[85.702,0.15799449],[85.701,11.66847528],[85.695,61.2],[85.691,3.69383402],[85.662,46.69482136]],[[85.742,1.82144699],[85.743,11.66275964],[85.757,58.30431879],[85.76,4.382226],[85.765,46.63910265]]]
["bitfinex","SOLUSD",1773187548118,[[85.702,0.15799449]],[[85.742,1.82144699],[85.743,11.66275964],[85.757,58.30431879],[85.76,4.382226],[85.765,46.63910265]]]
["bitfinex","SOLUSD",1773187548119,[[85.71,4.182226],[85.702,0.15799449],[85.683,3.69383402],[85.675,61.2],[85.654,104.0]],[[85.742,1.82144699],[85.743,11.66275964],[85.75,4.182226],[85.756,103.8],[85.757,58.30431879]]]
["bitfinex","SOLUSD",1773187548306,[[85.702,0.15799449],[85.7,4.182226],[85.675,61.2],[85.654,104.0],[85.577,26.06827558]],[[85.742,1.82144699],[85.743,11.66275964],[85.75,4.182226],[85.756,103.8],[85.757,58.30431879]]]
["bitfinex","SOLUSD",1773187548510,[[85.71,4.182226],[85.702,0.15799449],[85.683,3.69383402],[85.675,61.2],[85.654,104.0]],[[85.742,1.82144699],[85.743,11.66275964],[85.75,4.182226],[85.756,103.8],[85.757,58.30431879]]]
["bitfinex","SOLUSD",1773187548710,[[85.702,0.15799449],[85.691,11.66972044],[85.683,3.69383402],[85.678,29.17879613],[85.653,107.89958494]],[[85.742,1.82144699],[85.743,40.81965874],[85.756,103.8],[85.757,58.30431879],[85.773,6.33177565]]]
["bitfinex","SOLUSD",1773187548898,[[85.7,4.34410742],[85.691,11.66972044],[85.683,3.69383402],[85.678,29.17879613],[85.653,107.89958494]],[[85.739,1.82144699],[85.74,4.182226],[85.743,40.81965874],[85.756,103.8],[85.757,58.30431879]]]
["bitfinex","SOLUSD",1773187549429,[[85.695,0.16951148],[85.69,4.182226],[85.685,11.67060169],[85.683,3.69383402],[85.678,29.17879613]],[[85.739,1.82144699],[85.74,4.182226],[85.743,99.13345695],[85.749,46.64815169],[85.756,103.8]]]
["bitfinex","SOLUSD",1773187549629,[[85.69,4.182226],[85.688,0.16951148],[85.685,11.67060169],[85.678,29.17879613],[85.649,61.2]],[[85.729,1.82144699],[85.73,4.182226],[85.743,99.13345695],[85.749,46.64815169],[85.756,103.8]]]
["bitfinex","SOLUSD",1773187549831,[[85.69,4.35173748],[85.685,11.67060169],[85.678,29.17879613],[85.661,3.69383402],[85.649,61.2]],[[85.729,1.82144699],[85.73,4.182226],[85.743,99.13345695],[85.749,46.64815169],[85.756,103.8]]]
["bitfinex","SOLUSD",1773187550126,[[85.66,4.35549686],[85.612,46.72206461],[85.608,46.72422189],[85.607,58.03901663],[85.6,46.8288062]],[[85.749,46.64815169]]]
["bitfinex","SOLUSD",1773187550127,[[85.66,4.35549686],[85.612,46.72206461],[85.608,46.72422189],[85.607,58.03901663],[85.6,46.8288062]],[[85.7,4.182226],[85.72,4.182226],[85.725,3.69383402],[85.728,134.14520341],[85.732,4.82477569]]]
["bitfinex","SOLUSD",1773187550300,[[85.651,0.17327086],[85.65,4.182226],[85.648,11.67569587],[85.64,0.1],[85.612,46.72206461]],[[85.699,1.82144699],[85.7,4.182226],[85.72,4.182226],[85.725,3.69383402],[85.728,180.8044046]]]
["bitfinex","SOLUSD",1773187550502,[[85.65,4.182226],[85.64,0.27327086],[85.602,12.27607578],[85.588,58.64239353],[85.576,46.74176395]],[[85.689,1.82144699],[85.69,4.182226],[85.72,4.182226],[85.725,3.69383402],[85.728,180.8044046]]]
["bitfinex","SOLUSD",1773187550714,[[85.641,0.17327086],[85.64,4.282226],[85.634,3.69383402],[85.631,29.19480083],[85.602,7.45130009]],[[85.689,1.82144699],[85.69,4.182226],[85.72,4.182226],[85.722,4.82477569],[85.725,3.69383402]]]
["bitfinex","SOLUSD",1773187550917,[[85.641,0.17327086],[85.64,4.282226],[85.634,3.69383402],[85.631,29.19480083],[85.602,7.45130009]],[[85.689,1.82144699],[85.69,4.182226],[85.72,4.182226],[85.722,4.82477569],[85.724,7.35645193]]]
["bitfinex","SOLUSD",1773187551114,[[85.67,4.182226],[85.666,0.17698864],[85.641,40.8682757],[85.64,4.282226],[85.634,3.69383402]],[[85.689,1.82144699],[85.721,3.69383402],[85.724,7.35645193],[85.76,4.382226],[104.0,2.0]]]
["bitfinex","SOLUSD",1773187551417,[[85.681,0.17698864],[85.68,4.182226],[85.641,99.25152671],[85.64,4.282226],[85.636,46.70918993]],[[85.709,1.82144699],[85.72,4.182226],[85.723,0.74599999],[85.728,40.82680103],[85.737,3.69383402]]]
["bitfinex","SOLUSD",1773187551798,[[85.681,0.17698864],[85.68,4.182226],[85.644,3.69383402],[85.641,99.25152671],[85.64,4.282226]],[[85.709,1.82144699],[85.72,4.182226],[85.723,0.74599999],[85.728,40.82680103],[85.737,3.69383402]]]
["bitfinex","SOLUSD",1773187552005,[[85.69,4.182226],[85.681,0.17698864],[85.678,11.67155189],[85.664,29.18364485],[85.644,3.69383402]],[[85.708,11.66752228],[85.709,1.82144699],[85.717,29.16585874],[85.723,0.74599999],[85.73,4.182226]]]
["bitfinex","SOLUSD",1773187552205,[[85.69,4.182226],[85.681,0.17698864],[85.664,29.18364485],[85.644,3.69383402],[85.621,58.54857616]],[[85.708,11.66752228],[85.709,1.82144699],[85.717,29.16585874],[85.723,0.74599999],[85.73,4.182226]]]
["bitfinex","SOLUSD",1773187552915,[[85.69,4.182226],[85.686,0.18068017],[85.682,11.67106276],[85.664,29.18364485],[85.644,3.69383402]],[[85.708,11.66752228],[85.709,1.82144699],[85.717,29.16585874],[85.723,0.74599999],[85.73,4.182226]]]
["bitfinex","SOLUSD",1773187553122,[[85.7,4.36290617],[85.682,11.67106276],[85.68,4.182226],[85.661,3.69383402],[85.658,93.39401494]],[[85.723,12.41158611],[85.726,1.82144699],[85.728,29.16207712],[85.75,4.182226],[85.757,3.69383402]]]
["bitfinex","SOLUSD",1773187553331,[[85.692,0.18432538],[85.682,11.67106276],[85.661,3.69383402],[85.63,93.4251725],[85.622,105.54615437]],[[85.722,1.82144699],[85.723,12.41158611],[85.749,46.64809163],[85.757,3.69383402],[85.76,4.382226]]]
["bitfinex","SOLUSD",1773187553502,[[85.7,4.182226],[85.692,0.18432538],[85.682,11.67106276],[85.68,4.182226],[85.661,3.69383402]],[[85.722,1.82144699],[85.723,12.41158611],[85.74,4.182226],[85.749,46.64809163],[85.757,3.69383402]]]
["bitfinex","SOLUSD",1773187554860,[[85.7,4.182226],[85.693,11.66952238],[85.692,0.18432538],[85.68,4.182226],[85.679,29.17839481]],[[85.721,13.48719983],[85.723,0.74599999],[85.733,29.16031259],[85.74,4.182226],[85.749,46.64809163]]]
["bitfinex","SOLUSD",1773187556256,[[85.7,4.182226],[85.693,11.66952238],[85.68,4.182226],[85.679,29.17839481],[85.553,96.22254572]],[[85.721,13.48719983],[85.723,0.74599999],[85.733,29.16031259],[85.74,4.182226],[85.749,46.64809163]]]
["bitfinex","SOLUSD",1773187556434,[[85.7,4.182226],[85.697,0.19492295],[85.693,11.66952238],[85.68,4.182226],[85.679,29.17839481]],[[85.721,13.48719983],[85.723,0.74599999],[85.733,29.16031259],[85.74,4.182226],[85.749,46.64809163]]]
["bitfinex","SOLUSD",1773187557353,[[85.71,4.182226],[85.706,0.19837841],[85.68,4.182226],[85.679,29.17839481],[85.662,46.69483487]],[[85.723,0.74599999],[85.727,13.48649989],[85.733,29.16031259],[85.75,4.182226],[85.76,0.2]]]
["bitfinex","SOLUSD",1773187557558,[[85.71,4.182226],[85.708,0.19837841],[85.701,11.66847528],[85.693,29.17386418],[85.68,4.182226]],[[85.723,0.74599999],[85.732,11.66438241],[85.734,1.82144699],[85.746,29.15620901],[85.758,103.8]]]
["bitfinex","SOLUSD",1773187557727,[[85.71,4.38060441],[85.701,11.66847528],[85.693,29.17386418],[85.68,4.182226],[85.67,46.69027249]],[[85.723,0.74599999],[85.732,11.66438241],[85.734,1.82144699],[85.746,29.15620901],[85.758,103.8]]]
["bitfinex","SOLUSD",1773187557932,[[85.711,0.19837841],[85.71,4.182226],[85.701,11.66847528],[85.693,29.17386418],[85.68,4.182226]],[[85.723,0.54762044],[85.732,11.66438241],[85.746,29.15620901],[85.758,103.8]]]
["bitfinex","SOLUSD",1773187557933,[[85.711,0.19837841],[85.71,4.182226],[85.701,11.66847528],[85.693,29.17386418],[85.68,4.182226]],[[85.723,0.54762044],[85.732,11.66438241],[85.74,1.92063676],[85.746,29.15620901],[85.758,103.8]]]
["bitfinex","SOLUSD",1773187559348,[[85.711,0.19837841],[85.71,4.182226],[85.693,29.17386418],[85.681,64.89383402],[85.68,4.182226]],[[85.723,0.54762044],[85.739,11.66340994],[85.74,1.92063676],[85.746,29.15620901],[85.758,103.8]]]
["bitfinex","SOLUSD",1773187559655,[[85.712,11.66697778],[85.71,4.182226],[85.702,29.17055835],[85.691,3.69383402],[85.681,61.2]],[[85.744,11.66267683],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.789,7.39035107]]]
["bitfinex","SOLUSD",1773187559834,[[85.712,11.66697778],[85.702,29.17055835],[85.691,3.69383402]],[[85.744,11.66267683],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.789,7.39035107]]]
["bitfinex","SOLUSD",1773187559835,[[85.73,4.182226],[85.712,11.66697778],[85.702,29.17055835],[85.691,3.69383402],[85.682,61.2]],[[85.744,11.66267683],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.778,0.74599999]]]
["bitfinex","SOLUSD",1773187560034,[[85.73,4.182226],[85.712,11.66697778],[85.702,29.17055835],[85.691,3.69383402],[85.683,61.2]],[[85.744,11.66267683],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.777,0.74599999]]]
["bitfinex","SOLUSD",1773187560250,[[85.73,4.182226],[85.712,11.66697778],[85.711,29.16778476],[85.691,3.69383402],[85.684,46.6826679]],[[85.749,11.66203134],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.777,0.74599999]]]
["bitfinex","SOLUSD",1773187560645,[[85.73,4.182226],[85.712,11.66697778],[85.711,29.16778476],[85.691,3.69383402],[85.688,46.68090668]],[[85.749,11.66203134],[85.753,1.92063676],[85.757,29.15245399],[85.758,103.8],[85.777,0.74599999]]]
["bitfinex","SOLUSD",1773187561165,[[85.74,4.182226],[85.72,4.182226],[85.712,11.66697778],[85.711,91.19718831],[85.703,46.67254339]],[[85.777,0.74599999]]]
["bitfinex","SOLUSD",1773187561166,[[85.74,4.182226],[85.72,4.182226],[85.712,11.66697778],[85.711,91.19718831],[85.703,46.67254339]],[[85.772,1.92063676],[85.777,0.74599999],[85.79,4.382226],[85.8,46.82011457],[85.821,46.60875045]]]
["bitfinex","SOLUSD",1773187561456,[[85.75,4.182226],[85.746,11.66222147],[85.733,29.16026152],[85.72,4.182226],[85.711,108.69785917]],[[85.773,11.6587438],[85.777,0.74599999],[85.778,1.92063676],[85.781,29.14405338],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187561756,[[85.75,4.182226],[85.746,11.66222147],[85.733,29.16026152],[85.72,4.182226],[85.711,108.69785917]],[[85.769,11.65924019],[85.777,0.74599999],[85.778,1.92063676],[85.781,29.14405338],[85.79,4.382226]]]
["bitfinex","SOLUSD",1773187562169,[[85.75,15.84392588],[85.733,29.16026152],[85.721,3.69383402],[85.72,4.182226],[85.711,108.69785917]],[[85.775,11.65848594],[85.777,0.74599999],[85.778,1.92063676],[85.79,0.2],[85.8,4.382226]]]
["bitfinex","SOLUSD",1773187562453,[[85.75,15.84392588],[85.721,3.69383402],[85.72,4.182226],[85.711,108.69785917]],[[85.775,11.65848594],[85.777,0.74599999],[85.778,1.92063676],[85.79,0.2],[85.8,4.382226]]]
["bitfinex","SOLUSD",1773187562454,[[85.75,15.84392588],[85.743,29.15680575],[85.721,3.69383402],[85.72,4.182226],[85.712,1.16669777]],[[85.76,0.18317034],[85.777,0.74599999],[85.78,11.65778978],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187562639,[[85.75,15.84392588],[85.743,29.15680575],[85.721,3.69383402],[85.72,4.182226],[85.712,1.16669777]],[[85.76,1e-08],[85.776,11.65827438],[85.777,0.74599999],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187563035,[[85.75,15.84392588],[85.743,29.15680575],[85.721,3.69383402],[85.72,4.182226],[85.712,1.16669777]],[[85.76,1e-08],[85.777,0.74599999],[85.782,11.65748037],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187563352,[[85.751,0.02072681],[85.75,15.84392588],[85.743,29.15680575],[85.721,3.69383402],[85.72,4.182226]],[[85.76,1e-08],[85.777,0.74599999],[85.782,11.65748037],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187563542,[[85.751,0.02072681],[85.75,15.84392588],[85.743,29.15680575],[85.721,50.35640513],[85.72,50.84538114]],[[85.76,1e-08],[85.777,0.74599999],[85.782,11.65748037],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187563734,[[85.751,0.02072681],[85.75,44.99844483],[85.731,3.69383402],[85.721,50.35640513],[85.72,50.84538114]],[[85.76,1e-08],[85.777,0.74599999],[85.786,1.92063676],[85.787,11.65690018],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187564046,[[85.751,0.02072681],[85.75,44.99844483],[85.731,3.69383402],[85.721,46.66257111],[85.72,50.84538114]],[[85.76,1e-08],[85.777,0.74599999],[85.778,11.65801771],[85.786,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187565252,[[85.751,0.02072681],[85.75,15.84392588],[85.74,29.15780283],[85.731,3.69383402],[85.721,46.66257111]],[[85.76,1e-08],[85.777,0.74599999],[85.778,11.65801771],[85.78,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187565955,[[85.751,0.02072681],[85.75,15.84392588],[85.74,29.15780283],[85.731,3.69383402],[85.72,4.182226]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.78,1.92063676],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187566755,[[85.733,0.03054293],[85.72,4.182226],[85.717,29.16547425],[85.674,93.37665086],[85.668,35.05]],[[85.759,1.92063676],[85.76,1e-08],[85.776,40.80395448],[85.777,0.74599999],[85.79,0.2]]]
["bitfinex","SOLUSD",1773187566940,[[85.74,4.182226],[85.733,0.03054293],[85.721,11.66575284],[85.72,4.182226],[85.713,61.2]],[[85.759,1.92063676],[85.76,1e-08],[85.776,40.80395448],[85.777,0.74599999],[85.79,4.382226]]]
["bitfinex","SOLUSD",1773187567450,[[85.721,11.66575284],[85.72,4.182226],[85.713,61.2]],[[85.759,1.92063676],[85.76,1e-08],[85.776,40.80395448],[85.777,0.74599999],[85.79,4.382226]]]
["bitfinex","SOLUSD",1773187567451,[[85.751,0.03373102],[85.75,4.182226],[85.724,3.69383402],[85.721,99.1588992],[85.72,4.182226]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.779,1.92063676],[85.789,29.14158297]]]
["bitfinex","SOLUSD",1773187567645,[[85.751,0.03373102],[85.75,4.182226],[85.724,3.69383402],[85.721,99.1588992],[85.72,4.182226]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.778,1.92063676],[85.789,29.14158297]]]
["bitfinex","SOLUSD",1773187568745,[[85.751,0.03373102],[85.75,15.8439071],[85.737,29.15882695],[85.724,3.69383402],[85.72,4.182226]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.778,1.92063676],[85.789,29.14158297]]]
["bitfinex","SOLUSD",1773187569042,[[85.75,15.8439071],[85.737,29.15882695],[85.724,3.69383402],[85.72,4.182226]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.789,29.14158297]]]
["bitfinex","SOLUSD",1773187569043,[[85.75,4.182226],[85.746,11.66235041],[85.741,0.03689244],[85.737,29.15882695],[85.724,3.69383402]],[[85.76,1e-08],[85.766,1.92063676],[85.776,11.65827271],[85.777,0.74599999],[85.78,29.14460521]]]
["bitfinex","SOLUSD",1773187569233,[[85.75,15.84396645],[85.747,0.04001802],[85.737,29.15882695],[85.724,3.69383402],[85.705,107.87161056]],[[85.76,1e-08],[85.776,11.65827271],[85.777,0.74599999],[85.78,29.14460521]]]
["bitfinex","SOLUSD",1773187569234,[[85.75,15.84396645],[85.747,0.04001802],[85.737,29.15882695],[85.724,3.69383402],[85.705,107.87161056]],[[85.76,1e-08],[85.772,1.92063676],[85.776,11.65827271],[85.777,0.74599999],[85.78,29.14460521]]]
["bitfinex","SOLUSD",1773187569433,[[85.75,15.84396645],[85.725,1.16652085],[85.724,3.69383402],[85.722,46.662097],[85.72,50.84566465]],[[85.777,0.74599999]]]
["bitfinex","SOLUSD",1773187569434,[[85.75,15.84396645],[85.725,1.16652085],[85.724,3.69383402],[85.722,46.662097],[85.72,50.84566465]],[[85.777,0.70598099],[85.788,13.57740921],[85.79,0.2],[85.81,4.182226],[85.82,162.06201906]]]
["bitfinex","SOLUSD",1773187569737,[[85.77,4.17458975],[85.75,11.66174045],[85.725,1.16652085],[85.724,3.69383402],[85.722,46.662097]],[[85.777,0.70598099],[85.788,13.57740921],[85.79,0.2],[85.81,4.17458975],[85.82,162.06201906]]]
["bitfinex","SOLUSD",1773187569950,[[85.77,4.17458975],[85.75,40.8162594],[85.724,3.69383402],[85.722,46.662097],[85.721,61.2]],[[85.777,0.70598099],[85.785,11.65716515],[85.788,1.92063676],[85.79,0.2],[85.8,29.33765372]]]
["bitfinex","SOLUSD",1773187570651,[[85.77,4.17458975],[85.75,40.8162594],[85.724,3.69383402],[85.722,46.662097],[85.721,61.2]],[[85.777,0.70598099],[85.781,11.65761966],[85.784,1.94064627],[85.79,0.2],[85.8,29.33765372]]]
["bitfinex","SOLUSD",1773187572260,[[85.77,4.17458975],[85.761,11.66026677],[85.75,29.15451895],[85.724,3.69383402],[85.722,46.662097]],[[85.777,0.70598099],[85.781,11.65761966],[85.784,1.94064627],[85.79,0.2],[85.8,29.33765372]]]
["bitfinex","SOLUSD",1773187573552,[[85.771,11.65895232],[85.77,4.17458975],[85.761,29.15065296],[85.76,4.17458975],[85.741,3.69383402]],[[85.79,0.2],[85.798,11.65541424],[85.8,0.2],[85.802,1.94064627],[85.811,29.13397121]]]
["bitfinex","SOLUSD",1773187573753,[[85.78,4.17458975],[85.771,11.65895232],[85.761,29.15065296],[85.76,4.17458975],[85.741,3.69383402]],[[85.79,0.2],[85.798,11.65541424],[85.8,0.2],[85.802,1.94064627],[85.811,29.13397121]]]
["bitfinex","SOLUSD",1773187575462,[[85.781,11.65759317],[85.78,4.17458975],[85.774,29.14610418],[85.761,3.69383402],[85.76,4.17458975]],[[85.8,0.2]]]
["bitfinex","SOLUSD",1773187575463,[[85.781,11.65759317],[85.78,4.17458975],[85.774,29.14610418],[85.761,3.69383402],[85.76,4.17458975]],[[85.8,0.2],[85.818,1.94064627],[85.825,29.12934045],[85.84,4.37458975],[85.871,46.58190259]]]
["bitfinex","SOLUSD",1773187575653,[[85.781,11.65759317],[85.761,3.69383402],[85.76,4.17458975]],[[85.8,0.2],[85.818,1.94064627],[85.825,29.12934045],[85.84,4.37458975],[85.871,46.58190259]]]
["bitfinex","SOLUSD",1773187575654,[[85.79,4.17458975],[85.781,11.65759317],[85.761,3.69383402],[85.76,4.17458975],[85.757,46.64301665]],[[85.818,1.94064627],[85.825,29.12934045],[85.84,4.37458975],[85.853,58.23955959],[85.871,46.58190259]]]
["bitfinex","SOLUSD",1773187575961,[[85.8,4.17458975],[85.781,11.65759317],[85.761,3.69383402],[85.76,4.17458975],[85.757,46.64301665]],[[85.818,1.94064627],[85.825,29.12934045],[85.84,4.37458975],[85.853,58.23955959],[85.857,3.69383402]]]
["bitfinex","SOLUSD",1773187576547,[[85.8,4.17458975],[85.791,11.65613756],[85.781,29.14398293],[85.761,3.69383402],[85.76,4.17458975]],[[85.817,13.59334911],[85.825,29.12934045],[85.84,4.37458975],[85.853,58.23955959],[85.857,3.69383402]]]
["bitfinex","SOLUSD",1773187576946,[[85.8,4.17458975],[85.791,11.65613756],[85.781,29.14398293],[85.761,3.69383402],[85.76,4.17458975]],[[85.817,13.59334911],[85.825,29.12934045],[85.84,4.37458975],[85.853,116.47911918],[85.857,3.69383402]]]
["bitfinex","SOLUSD",1773187577146,[[85.81,8.95e-06],[85.797,11.65538543],[85.781,29.14398293],[85.761,3.69383402],[85.76,4.17458975]],[[85.822,11.65210487],[85.824,1.94064627],[85.835,29.12573021],[85.84,0.2],[85.85,4.37458975]]]
["bitfinex","SOLUSD",1773187577547,[[85.8,4.17458975],[85.797,11.65538543],[85.781,29.14398293],[85.761,3.69383402],[85.76,4.17458975]],[[85.822,11.65210487],[85.824,1.94064627],[85.835,29.12573021],[85.84,0.2],[85.85,4.37458975]]]
["bitfinex","SOLUSD",1773187577842,[[85.81,4.17458975],[85.8,4.17458975],[85.797,11.65538543],[85.771,3.69383402],[85.766,93.27652486]],[[85.84,0.2],[85.85,4.37458975]]]
["bitfinex","SOLUSD",1773187577843,[[85.81,4.17458975],[85.8,4.17458975],[85.797,11.65538543],[85.771,3.69383402],[85.766,93.27652486]],[[85.832,1.94064627],[85.84,0.2],[85.845,29.12244387],[85.85,0.2],[85.86,4.17458975]]]
["bitfinex","SOLUSD",1773187578057,[[85.8,4.17458975],[85.797,11.65538543],[85.771,3.69383402],[85.766,93.27652486]],[[85.832,1.94064627],[85.84,0.2],[85.845,29.12244387],[85.85,0.2],[85.86,4.17458975]]]
["bitfinex","SOLUSD",1773187578058,[[85.82,4.17458975],[85.805,0.02115454],[85.8,4.17458975],[85.797,40.79393339],[85.771,3.69383402]],[[85.831,11.65080215],[85.832,1.94064627],[85.84,0.2],[85.845,29.12244387],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187578752,[[85.82,4.17458975],[85.81,11.65357775],[85.805,0.02115454],[85.8,4.17458975],[85.797,29.13854796]],[[85.83,1.94064627],[85.838,11.64985204],[85.84,0.2],[85.845,29.12244387],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187578942,[[85.82,4.17458975],[85.809,11.65377103],[85.805,0.02115454],[85.8,4.17458975],[85.797,29.13854796]],[[85.83,1.94064627],[85.838,11.64985204],[85.84,0.2],[85.845,29.12244387],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187579162,[[85.82,4.17458975],[85.805,0.02115454],[85.804,11.65436161],[85.8,4.17458975],[85.797,29.13854796]],[[85.83,1.94064627],[85.838,11.64985204],[85.84,0.2],[85.845,29.12244387],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187580167,[[85.805,0.02115454],[85.799,11.65512108],[85.785,29.14242564],[85.769,3.69383402],[85.739,46.65276726]],[[85.829,11.65107364],[85.83,1.94064627],[85.836,29.12543281],[85.84,0.2],[85.85,4.37458975]]]
["bitfinex","SOLUSD",1773187580369,[[85.81,4.17458975],[85.797,0.02628422],[85.785,29.14242564],[85.771,3.69383402],[85.757,93.2860333]],[[85.828,1.94064627],[85.829,11.65107364],[85.84,0.2],[85.85,4.37458975],[85.855,46.59054146]]]
["bitfinex","SOLUSD",1773187580672,[[85.81,4.17458975],[85.8,11.65501165],[85.797,0.02628422],[85.785,29.14242564],[85.771,3.69383402]],[[85.828,1.94064627],[85.829,40.77875775],[85.84,0.2],[85.85,4.37458975],[85.855,46.59054146]]]
["bitfinex","SOLUSD",1773187581250,[[85.81,4.17458975],[85.8,11.65501165],[85.797,0.02628422],[85.785,29.14242564],[85.771,3.69383402]],[[85.828,1.94064627],[85.829,11.65107364],[85.839,30.61649433],[85.84,0.2],[85.85,4.37458975]]]
["bitfinex","SOLUSD",1773187581448,[[85.82,4.17458975],[85.8,15.8296014],[85.781,3.69383402],[85.777,46.63243073],[85.775,46.63335379]],[[85.837,11.64998776],[85.839,1.49199998],[85.84,0.2],[85.845,1.94064627],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187581651,[[85.83,4.17458975],[85.82,0.02798209],[85.8,15.8296014],[85.791,3.69383402],[85.784,46.62869091]],[[85.839,1.49199998],[85.84,0.2],[85.845,1.94064627],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187581652,[[85.83,4.17458975],[85.82,0.02798209],[85.8,15.8296014],[85.791,3.69383402],[85.784,46.62869091]],[[85.839,1.49199998],[85.84,0.2],[85.845,1.94064627],[85.846,11.64882262],[85.85,0.2]]]
["bitfinex","SOLUSD",1773187581870,[[85.82,4.20257184],[85.8,44.96713053],[85.791,3.69383402],[85.785,1.16570496],[85.765,46.63871651]],[[85.838,11.64985204],[85.839,1.49199998],[85.84,0.2],[85.843,29.12294995],[85.846,1.94064627]]]
["bitfinex","SOLUSD",1773187582166,[[85.82,4.17458975],[85.816,11.65272389],[85.809,0.02798209],[85.8,33.31211888],[85.791,3.69383402]],[[85.837,1.94064627],[85.838,11.64985204],[85.839,1.49199998],[85.84,0.2],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187582374,[[85.83,4.17458975],[85.817,0.02962521],[85.816,11.65272389],[85.8,33.31211888],[85.791,3.69383402]],[[85.839,1.49199998],[85.84,0.2],[85.844,11.64916509],[85.847,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187582561,[[85.83,4.17458975],[85.817,0.02962521],[85.816,11.65272389],[85.8,33.31211888],[85.791,3.69383402]],[[85.839,1.49199998],[85.84,11.8495818],[85.847,1.94064627],[85.854,29.11930725],[85.877,58.2234379]]]
["bitfinex","SOLUSD",1773187582760,[[85.83,4.17458975],[85.817,0.02962521],[85.816,11.65272389],[85.8,33.31211888],[85.791,3.69383402]],[[85.839,1.49199998],[85.84,0.2],[85.847,1.94064627],[85.854,29.11930725],[85.877,58.2234379]]]
["bitfinex","SOLUSD",1773187583982,[[85.83,4.17458975],[85.817,0.02962521],[85.816,11.65272389],[85.8,33.31211888],[85.791,3.69383402]],[[85.838,11.64985204],[85.839,1.49199998],[85.84,0.2],[85.841,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187586681,[[85.82,4.17458975],[85.817,0.02962521],[85.801,11.65487581],[85.8,33.31211888],[85.791,3.69383402]],[[85.838,11.64985204],[85.839,1.49199998],[85.84,0.2],[85.841,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187587373,[[85.82,4.17458975],[85.817,0.02962521],[85.801,40.79206535],[85.8,4.17458975],[85.791,3.69383402]],[[85.838,11.64985204],[85.839,1.49199998],[85.84,0.2],[85.841,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187587680,[[85.83,4.17458975],[85.827,0.03758223],[85.801,40.79206535],[85.8,4.17458975],[85.791,3.69383402]],[[85.839,1.49199998],[85.84,0.2],[85.845,11.64896791],[85.848,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187588079,[[85.83,4.17458975],[85.821,0.03758223],[85.801,40.79206535],[85.8,4.17458975],[85.791,3.69383402]],[[85.839,1.49199998],[85.84,0.2],[85.845,11.64896791],[85.848,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187588882,[[85.83,4.17458975],[85.821,0.03758223],[85.82,11.6522067],[85.801,29.13718954],[85.8,4.17458975]],[[85.839,1.49199998],[85.84,0.2],[85.845,11.64896791],[85.848,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187589379,[[85.83,4.17458975],[85.824,11.65166777],[85.821,0.03758223],[85.811,29.13376399],[85.8,4.17458975]],[[85.839,1.49199998],[85.84,0.2],[85.845,11.64896791],[85.848,1.94064627],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187589562,[[85.83,4.17458975],[85.828,0.04062879],[85.824,11.65166777],[85.811,29.13376399],[85.801,3.69383402]],[[85.839,1.45137041],[85.84,0.2],[85.85,11.8483126],[85.854,31.05995352],[85.887,46.57311161]]]
["bitfinex","SOLUSD",1773187589761,[[85.83,4.17458975],[85.828,0.04062879],[85.824,11.65166777],[85.811,29.13376399],[85.801,3.69383402]],[[85.839,1.45137041],[85.84,0.2],[85.85,11.8483126],[85.854,31.05995352],[85.87,4.17458975]]]
["bitfinex","SOLUSD",1773187590263,[[85.801,3.69383402]],[[85.839,1.45137041],[85.84,0.2],[85.85,11.8483126],[85.854,31.05995352],[85.87,4.17458975]]]
["bitfinex","SOLUSD",1773187590264,[[85.82,4.17458975],[85.8,33.31195627],[85.754,58.56978542],[85.75,46.64708876],[85.746,46.64913079]],[[85.838,1.96096105],[85.839,1.45137041],[85.84,0.2],[85.85,0.2],[85.854,29.11930725]]]
["bitfinex","SOLUSD",1773187590482,[[85.82,4.17458975],[85.801,11.65487581],[85.8,33.31195627],[85.791,3.69383402],[85.766,93.27632787]],[[85.837,1.96096105],[85.838,11.64985204],[85.839,1.45137041],[85.84,0.2],[85.844,29.12292445]]]
["bitfinex","SOLUSD",1773187590882,[[85.82,4.17458975],[85.809,11.65371331],[85.8,33.31195627],[85.791,3.69383402],[85.767,1.1659496]],[[85.835,1.96096105],[85.836,11.65012349],[85.839,1.45137041],[85.84,0.2],[85.844,29.12292445]]]
["bitfinex","SOLUSD",1773187592690,[[85.82,4.17458975],[85.809,11.65371331],[85.8,33.31195627],[85.791,3.69383402],[85.767,1.1659496]],[[85.833,1.96096105],[85.834,11.65039494],[85.839,1.45137041],[85.84,0.2],[85.844,29.12292445]]]
["bitfinex","SOLUSD",1773187592858,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.833,1.96096105],[85.838,11.64988221],[85.839,1.45137041],[85.84,0.2],[85.844,29.12292445]]]
["bitfinex","SOLUSD",1773187593062,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.838,11.64988221],[85.839,3.41233146],[85.84,0.2],[85.844,29.12292445],[87.121,3.49]]]
["bitfinex","SOLUSD",1773187593279,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.838,11.64988221],[85.839,3.41233146],[85.84,0.2],[85.844,29.12292445],[86.18,44.0]]]
["bitfinex","SOLUSD",1773187593491,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.837,1.96096105],[85.838,11.64988221],[85.839,1.45137041],[85.84,0.2],[85.844,29.12292445]]]
["bitfinex","SOLUSD",1773187593691,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.837,1.96096105],[85.838,11.64988221],[85.84,0.2],[85.844,29.12292445],[85.896,7.25758659]]]
["bitfinex","SOLUSD",1773187593860,[[85.82,4.17458975],[85.813,11.6531185],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.837,1.96096105],[85.838,11.64988221],[85.84,0.2],[85.844,29.12292445],[85.895,7.25564801]]]
["bitfinex","SOLUSD",1773187594164,[[85.83,4.17458975],[85.816,11.65276042],[85.8,33.31195627],[85.791,3.69383402],[85.782,58.286711]],[[85.838,11.64988221],[85.84,0.2],[85.844,1.96096105],[85.854,29.11933393],[85.87,4.17458975]]]
["bitfinex","SOLUSD",1773187594565,[[85.83,4.17458975],[85.82,11.65217712],[85.808,29.1345046],[85.8,4.17458975],[85.791,3.69383402]],[[85.84,0.2],[85.843,11.64927706],[85.844,1.96096105],[85.854,29.11933393],[85.87,4.17458975]]]
["bitfinex","SOLUSD",1773187594763,[[85.83,4.17458975],[85.824,11.65173845],[85.808,29.1345046],[85.801,3.69383402],[85.8,4.17458975]],[[85.84,0.2],[85.847,11.64868828],[85.85,2.16096105],[85.854,29.11933393],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187594969,[[85.83,4.17458975],[85.827,11.65123862],[85.808,29.1345046],[85.801,3.69383402],[85.8,4.17458975]],[[85.847,11.64868828],[85.85,0.2],[85.854,29.11933393],[85.856,1.96096105],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187596283,[[85.83,4.17458975],[85.827,11.65123862],[85.808,29.1345046],[85.801,3.69383402],[85.8,4.17458975]],[[85.847,11.64868828],[85.85,0.2],[85.851,1.96096105],[85.854,29.11933393],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187597482,[[85.84,4.17458975],[85.808,29.1345046],[85.802,11.65473998],[85.801,3.69383402],[85.8,4.17458975]],[[85.847,11.64868828],[85.85,0.2],[85.851,1.96096105],[85.854,29.11933393],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187598272,[[85.84,4.17458975],[85.808,29.1345046],[85.802,11.65473998],[85.801,3.69383402],[85.8,4.17458975]],[[85.849,11.64835932],[85.85,0.2],[85.851,1.96096105],[85.865,29.11548086],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187599197,[[85.84,4.17458975],[85.808,29.1345046],[85.802,11.65473998],[85.801,3.69383402],[85.8,4.17458975]],[[85.849,13.60932037],[85.85,0.2],[85.865,29.11548086],[85.88,0.2],[85.976,52.42]]]
["bitfinex","SOLUSD",1773187599490,[[85.84,4.17458975],[85.808,29.1345046],[85.802,11.65473998],[85.801,3.69383402],[85.8,4.17458975]],[[85.849,13.60932037],[85.85,0.2],[85.865,29.11548086],[85.88,4.37458975],[85.903,4.82477569]]]
["bitfinex","SOLUSD",1773187599687,[[85.84,4.17458975],[85.817,29.13159131],[85.801,3.69383402],[85.8,4.17458975],[85.782,4.82477569]],[[85.85,0.2],[85.854,11.64770935],[85.858,1.96096105],[85.865,29.11548086],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187599881,[[85.84,4.17458975],[85.832,11.65057253],[85.817,29.13159131],[85.801,3.69383402],[85.8,4.17458975]],[[85.85,0.2],[85.854,11.64770935],[85.865,29.11548086],[85.88,4.37458975]]]
["bitfinex","SOLUSD",1773187599882,[[85.84,4.17458975],[85.832,11.65057253],[85.817,29.13159131],[85.801,3.69383402],[85.8,4.17458975]],[[85.85,0.2],[85.854,13.6086704],[85.865,29.11548086],[85.88,4.37458975],[85.922,46.5539212]]]
["bitfinex","SOLUSD",1773187600085,[[85.84,4.17458975],[85.8,4.17458975]],[[85.85,0.2],[85.854,13.6086704],[85.865,29.11548086],[85.88,4.37458975],[85.922,46.5539212]]]
["bitfinex","SOLUSD",1773187600086,[[85.841,11.6494449],[85.84,4.17458975],[85.811,3.69383402],[85.806,46.61675039],[85.8,50.79428782]],[[85.861,1.96096105],[85.869,11.64571019],[85.875,29.11231249],[85.88,0.2],[85.89,4.37458975]]]
["bitfinex","SOLUSD",1773187600288,[[85.85,4.17458975],[85.841,11.6494449],[85.835,29.12550452],[85.821,3.69383402],[85.806,46.61675039]],[[85.868,1.96096105],[85.869,11.64571019],[85.875,29.11231249],[85.88,0.2],[85.89,4.37458975]]]
["bitfinex","SOLUSD",1773187600676,[[85.85,4.17458975],[85.841,11.6494449],[85.835,29.12550452],[85.821,3.69383402],[85.807,1.16540608]],[[85.868,1.96096105],[85.869,11.64571019],[85.875,29.11231249],[85.88,0.2],[85.89,4.37458975]]]
["bitfinex","SOLUSD",1773187601078,[[85.827,11.65134514],[85.807,1.16540608],[85.8,4.17458975],[85.792,46.62406201],[85.771,58.97631813]],[[85.868,1.96096105],[85.869,40.75982587],[85.88,4.37458975],[85.89,0.2],[85.892,46.57057811]]]
["bitfinex","SOLUSD",1773187601299,[[85.83,4.17458975],[85.827,11.65134514],[85.811,3.69383402],[85.8,4.17458975],[85.792,46.62406201]],[[85.868,1.96096105],[85.869,40.75982587],[85.87,4.17458975],[85.88,0.2],[85.89,0.2]]]
["bitfinex","SOLUSD",1773187601474,[[85.84,4.17458975],[85.827,11.65134514],[85.811,3.69383402],[85.8,4.17458975],[85.794,1.16558267]],[[85.868,1.96096105],[85.869,40.75982587],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187601893,[[85.84,4.17458975],[85.831,11.65076961],[85.815,29.13239633],[85.811,3.69383402],[85.8,4.17458975]],[[85.866,1.96096105],[85.867,40.76071132],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187604194,[[85.84,4.17458975],[85.831,11.65076961],[85.827,0.02117348],[85.815,29.13239633],[85.811,3.69383402]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187604897,[[85.831,11.65076961],[85.82,0.02117348],[85.815,29.13239633],[85.811,3.69383402],[85.773,58.29696359]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,0.2],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187605079,[[85.84,4.17458975],[85.826,11.65136284],[85.82,0.02117348],[85.815,29.13239633],[85.811,3.69383402]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187605281,[[85.84,4.17458975],[85.829,11.65099806],[85.82,0.02117348],[85.815,29.13239633],[85.811,3.69383402]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187605495,[[85.84,4.17458975],[85.829,11.65099806],[85.825,0.81086423],[85.815,29.13239633],[85.811,3.69383402]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187606088,[[85.811,3.69383402]],[[85.864,1.96096105],[85.865,40.76166074],[85.88,4.37458975],[85.89,0.2],[85.918,6.08202543]]]
["bitfinex","SOLUSD",1773187606089,[[85.806,0.81086423],[85.805,29.1357412],[85.801,11.65487581],[85.778,46.63165812],[85.776,1.16582727]],[[85.864,1.96096105],[85.865,40.76166074],[85.87,4.17458975],[85.878,58.22259028],[85.88,0.2]]]
["bitfinex","SOLUSD",1773187606401,[[85.84,4.17458975],[85.833,0.81273879],[85.824,11.65175242],[85.801,3.69383402],[85.793,46.6236234]],[[85.862,1.88400913],[85.863,40.76261019],[85.88,0.2],[85.89,4.37458975],[85.913,4.82477569]]]
["bitfinex","SOLUSD",1773187607394,[[85.85,4.17458975],[85.838,0.81454857],[85.824,40.78113347],[85.811,3.69383402],[85.802,46.61872274]],[[85.862,1.88400913],[85.863,11.64646005],[85.874,29.112652],[85.88,0.2],[85.89,4.37458975]]]
["bitfinex","SOLUSD",1773187608300,[[85.851,0.81814941],[85.85,4.17458975],[85.848,11.6484252],[85.84,4.17458975],[85.835,29.1254879]],[[85.88,2.16032463],[85.884,29.10921788],[85.89,0.2],[85.9,58.30773026],[85.91,4.37458975]]]
["bitfinex","SOLUSD",1773187608500,[[85.87,4.17458975],[85.858,0.81814941],[85.851,11.64808796],[85.845,29.122187],[85.84,4.17458975]],[[85.88,2.16032463],[85.883,11.64379843],[85.89,0.2],[85.9,0.1],[85.91,4.37458975]]]
["bitfinex","SOLUSD",1773187608794,[[85.87,4.17458975],[85.858,0.81814941],[85.851,11.64808796],[85.845,29.122187],[85.84,4.17458975]],[[85.88,0.2],[85.883,11.64379843],[85.886,1.96032463],[85.89,0.2],[85.9,0.1]]]
["bitfinex","SOLUSD",1773187608992,[[85.87,4.17458975],[85.858,0.81814941],[85.851,11.64808796],[85.84,4.17458975],[85.819,47.77466095]],[[85.88,0.2],[85.886,1.96032463],[85.89,0.2],[85.9,0.1],[87.384,156.922353]]]
["bitfinex","SOLUSD",1773187609176,[[85.87,4.17458975],[85.851,11.64808796],[85.84,4.17458975],[85.819,47.77466095]],[[85.88,0.2],[85.886,1.96032463],[85.89,0.2],[85.9,0.1],[87.384,156.922353]]]
["bitfinex","SOLUSD",1773187609177,[[85.87,4.17458975],[85.863,0.81993979],[85.851,40.76830787],[85.84,4.17458975],[85.825,46.60612092]],[[85.88,0.2],[85.883,11.64376898],[85.886,1.96032463],[85.89,0.2],[85.894,30.63375783]]]
["bitfinex","SOLUSD",1773187609798,[[85.871,0.62167218],[85.87,4.17458975],[85.854,3.69383402],[85.851,40.76830787],[85.84,4.17458975]],[[85.89,0.2],[85.894,1.52799999],[85.9,1.98748686],[85.91,0.2],[85.93,4.27458975]]]
["bitfinex","SOLUSD",1773187609990,[[85.854,3.69383402],[85.851,40.76830787],[85.84,4.17458975]],[[85.89,0.2],[85.894,1.52799999],[85.9,1.98748686],[85.91,0.2],[85.93,4.27458975]]]
["bitfinex","SOLUSD",1773187609991,[[85.88,4.17458975],[85.878,0.62167218],[85.854,3.69383402],[85.851,40.76830787],[85.84,4.17458975]],[[85.89,0.2],[85.894,1.52799999],[85.898,11.64171596],[85.9,1.98748686],[85.91,0.2]]]
["bitfinex","SOLUSD",1773187610395,[[85.88,4.17458975],[85.872,0.62357117],[85.854,3.69383402],[85.851,40.76830787],[85.84,4.17458975]],[[85.89,0.2],[85.894,1.52799999],[85.9,1.98748686],[85.91,0.2]]]
["bitfinex","SOLUSD",1773187610396,[[85.88,4.17458975],[85.872,0.62357117],[85.854,3.69383402],[85.851,29.12021991],[85.84,4.17458975]],[[85.89,0.2],[85.893,1.88748686],[85.894,1.52799999],[85.9,0.1],[85.91,0.2]]]
["bitfinex","SOLUSD",1773187610704,[[85.881,0.62357117],[85.88,4.17458975],[85.862,40.76295948],[85.851,3.69383402],[85.841,46.59732926]],[[85.894,1.52799999],[85.9,0.1],[85.908,1.88748686],[85.91,0.2],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187611082,[[85.881,0.62357117],[85.88,4.17458975],[85.862,40.76295948],[85.851,3.69383402],[85.841,46.59732926]],[[85.894,1.52799999],[85.9,0.1],[85.903,1.88748686],[85.91,0.2],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187611684,[[85.881,0.62357117],[85.88,4.17458975],[85.865,3.69383402],[85.862,40.76295948],[85.851,3.69383402]],[[85.9,0.1],[85.91,0.2],[85.911,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187611885,[[85.881,0.62357117],[85.88,4.17458975],[85.865,3.69383402],[85.862,40.76295948],[85.684,32.14199051]],[[85.9,0.1],[85.91,0.2],[85.911,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187611886,[[85.881,0.62357117],[85.88,4.17458975],[85.865,3.69383402],[85.862,40.76295948],[85.684,32.14199051]],[[85.9,0.1],[85.909,11.64031403],[85.91,0.2],[85.911,1.88748686],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187612091,[[85.89,4.17458975],[85.881,0.62357117],[85.865,3.69383402],[85.862,40.76295948],[85.833,25.55778233]],[[85.9,0.1],[85.909,11.64031403],[85.91,0.2],[85.911,1.88748686],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187613200,[[85.89,4.17458975],[85.881,12.26749185],[85.865,3.69383402],[85.862,29.11648925],[85.833,25.55778233]],[[85.9,0.1],[85.909,11.64031403],[85.91,0.2],[85.911,1.88748686],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187613704,[[85.89,4.17458975],[85.881,0.62357117],[85.875,29.1118502],[85.85,46.59261627],[85.844,3.69383402]],[[85.9,0.1],[85.91,0.2],[85.911,1.88748686],[85.915,11.63943025],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187613903,[[85.89,4.17458975],[85.875,29.1118502],[85.85,46.59261627]],[[85.9,0.1],[85.91,0.2],[85.911,1.88748686],[85.915,11.63943025],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187613904,[[85.89,4.17458975],[85.887,0.6291762],[85.875,29.1118502],[85.861,3.69383402],[85.851,47.75676104]],[[85.9,0.1],[85.91,0.2],[85.911,1.88748686],[85.915,11.63943025],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187614287,[[85.89,4.17458975],[85.881,11.64396461],[85.875,29.1118502],[85.861,3.69383402],[85.851,1.16480879]],[[85.9,0.1],[85.906,1.88748686],[85.909,11.64022395],[85.91,0.2],[85.92,0.2]]]
["bitfinex","SOLUSD",1773187614483,[[85.891,0.63095845],[85.89,4.17458975],[85.875,29.1118502],[85.861,3.69383402],[85.834,1.16503949]],[[85.909,11.64022395],[85.91,0.2],[85.918,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187614799,[[85.9,4.17458975],[85.891,0.63095845],[85.88,4.17458975],[85.875,29.1118502],[85.861,3.69383402]],[[85.909,11.64022395],[85.91,0.2],[85.918,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187615107,[[85.9,4.17458975],[85.891,0.63095845],[85.88,4.17458975],[85.875,29.1118502],[85.861,3.69383402]],[[85.909,11.64022395],[85.91,0.2],[85.913,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187615686,[[85.9,4.17458975],[85.891,0.63095845],[85.889,11.64287343],[85.88,4.17458975],[85.875,29.1118502]],[[85.91,0.2],[85.913,1.88748686],[85.914,11.63957593],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187616504,[[85.9,4.17458975],[85.891,0.63095845],[85.889,11.64287343],[85.88,4.17458975],[85.875,29.1118502]],[[85.91,0.2],[85.911,11.64008666],[85.913,1.88748686],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187620513,[[85.89,4.17458975],[85.883,0.54179237],[85.869,11.64564627],[85.868,3.69383402],[85.847,46.59398369]],[[85.91,0.2],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187620514,[[85.89,4.17458975],[85.883,0.54179237],[85.869,11.64564627],[85.868,3.69383402],[85.847,46.59398369]],[[85.908,1.88748686],[85.909,11.64022395],[85.91,0.2],[85.92,0.2],[85.93,4.27458975]]]
["bitfinex","SOLUSD",1773187620812,[[85.89,4.17458975],[85.888,0.54179237],[85.869,11.64564627],[85.868,3.69383402],[85.851,46.59206175]],[[85.908,1.88748686],[85.91,0.2],[85.915,11.63943186],[85.92,0.2],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187621009,[[85.901,0.54179237],[85.9,4.17458975],[85.88,4.17458975],[85.869,40.75976195],[85.868,3.69383402]],[[85.92,0.2],[85.922,1.88748686],[85.93,0.1],[85.934,29.09221425],[85.949,46.53933083]]]
["bitfinex","SOLUSD",1773187621309,[[85.88,4.17458975],[85.869,40.75976195]],[[85.92,0.2],[85.922,1.88748686],[85.93,0.1],[85.934,29.09221425],[85.949,46.53933083]]]
["bitfinex","SOLUSD",1773187621310,[[85.91,4.17458975],[85.907,0.54353661],[85.883,3.69383402],[85.88,4.17458975],[85.869,98.98799332]],[[85.927,1.88748686],[85.928,11.63767912],[85.93,0.1],[85.945,29.0884231],[85.983,4.82477569]]]
["bitfinex","SOLUSD",1773187621609,[[85.89,4.17458975],[85.884,0.54353661],[85.872,3.69383402],[85.869,40.75976195],[85.85,46.59270697]],[[85.927,1.88748686],[85.928,11.63767912],[85.93,0.1],[85.94,4.17458975],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187622409,[[85.88,4.17458975],[85.879,11.64429022],[85.878,0.54523658],[85.861,3.69383402],[85.845,46.59551807]],[[85.928,11.63767912],[85.93,0.1],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187622410,[[85.88,4.17458975],[85.879,11.64429022],[85.878,0.54523658],[85.861,3.69383402],[85.845,46.59551807]],[[85.917,1.88748686],[85.918,11.63900463],[85.92,4.17458975],[85.928,29.09412531],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187622606,[[85.879,11.64429022],[85.861,3.69383402],[85.845,46.59551807]],[[85.917,1.88748686],[85.918,11.63900463],[85.92,4.17458975],[85.928,29.09412531],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187622607,[[85.89,4.17458975],[85.879,12.1895268],[85.869,29.11411568],[85.861,3.69383402],[85.845,46.59551807]],[[85.917,1.88748686],[85.918,11.63900463],[85.928,29.09412531],[85.93,4.27458975],[85.977,46.52452162]]]
["bitfinex","SOLUSD",1773187622805,[[85.891,0.54523658],[85.89,4.17458975],[85.879,40.75501577],[85.861,3.69383402],[85.854,46.59029391]],[[85.917,1.88748686],[85.918,11.63900463],[85.928,29.09412531],[85.93,0.1],[85.94,4.17458975]]]
["bitfinex","SOLUSD",1773187623009,[[85.9,4.17458975],[85.891,0.54523658],[85.88,4.17458975],[85.879,40.75501577],[85.861,3.69383402]],[[85.917,1.88748686],[85.918,11.63900463],[85.928,29.09412531],[85.93,0.1],[85.94,4.17458975]]]
["bitfinex","SOLUSD",1773187623296,[[85.91,4.17458975],[85.902,0.54695455],[85.883,3.69383402],[85.88,4.17458975],[85.879,40.75501577]],[[85.93,0.1]]]
["bitfinex","SOLUSD",1773187623297,[[85.91,4.17458975],[85.902,0.54695455],[85.883,3.69383402],[85.88,4.17458975],[85.879,40.75501577]],[[85.929,1.88748686],[85.93,0.1],[85.934,11.63691929],[85.939,29.09067512],[85.95,4.27458975]]]
["bitfinex","SOLUSD",1773187623497,[[85.91,4.17458975],[85.907,0.54695455],[85.883,3.69383402],[85.88,4.17458975],[85.879,40.75501577]],[[85.929,1.88748686],[85.93,0.1],[85.931,11.63736178],[85.939,29.09067512],[85.95,4.27458975]]]
["bitfinex","SOLUSD",1773187624009,[[85.92,4.17458975],[85.907,0.54695455],[85.883,3.69383402],[85.88,4.17458975],[85.879,98.97646688]],[[85.93,0.1],[85.935,1.88748686],[85.938,11.636299],[85.95,0.1],[85.952,29.08612197]]]
["bitfinex","SOLUSD",1773187624208,[[85.92,4.17458975],[85.883,3.69383402],[85.88,4.17458975],[85.879,98.97646688]],[[85.93,0.1],[85.935,1.88748686],[85.938,11.636299],[85.95,0.1],[85.952,29.08612197]]]
["bitfinex","SOLUSD",1773187624209,[[85.92,4.72323216],[85.883,3.69383402],[85.88,4.17458975],[85.879,145.55362776],[85.872,4.82477569]],[[85.942,1.88748686],[85.943,11.63563391],[85.95,0.1],[85.952,29.08612197],[85.977,46.52452162]]]
["bitfinex","SOLUSD",1773187624602,[[85.92,16.36195528],[85.906,29.10145929],[85.883,3.69383402],[85.88,4.17458975],[85.879,104.79861199]],[[85.942,1.88748686],[85.943,11.63563391],[85.95,0.1],[85.952,29.08612197],[85.977,46.52452162]]]
["bitfinex","SOLUSD",1773187625197,[[85.92,16.36195528],[85.906,29.10145929],[85.883,3.69383402],[85.88,4.17458975],[85.879,104.79861199]],[[85.942,1.88748686],[85.948,11.63498435],[85.95,0.1],[85.963,29.08239802],[85.982,58.15197386]]]
["bitfinex","SOLUSD",1773187625397,[[85.92,16.36195528],[85.906,29.10145929],[85.883,3.69383402],[85.88,4.17458975],[85.879,104.79861199]],[[85.942,1.88748686],[85.95,0.1],[85.963,29.08239802],[85.982,58.15197386],[85.999,103.8]]]
["bitfinex","SOLUSD",1773187625601,[[85.92,16.36195528],[85.906,29.10145929],[85.883,3.69383402],[85.88,4.17458975],[85.879,104.79861199]],[[85.942,1.88748686],[85.95,0.1],[85.963,29.08239802],[85.982,58.15197386],[85.987,3.69383402]]]
["bitfinex","SOLUSD",1773187625818,[[85.92,4.17458975],[85.914,11.63945573],[85.91,0.55031487],[85.906,29.10145929],[85.883,3.69383402]],[[85.941,11.63588973],[85.95,0.1],[85.951,29.08656751],[85.978,46.52379191],[85.982,58.15197386]]]
["bitfinex","SOLUSD",1773187626000,[[85.892,0.55031487],[85.884,3.69383402],[85.881,11.64401904],[85.852,4.82477569],[85.843,46.59618238]],[[85.939,1.88748686],[85.94,4.17458975],[85.941,11.63588973],[85.95,0.1],[85.96,50.80838653]]]
["bitfinex","SOLUSD",1773187626207,[[85.901,0.55197378],[85.9,4.17458975],[85.888,3.69383402],[85.885,29.10860214],[85.884,3.69383402]],[[85.939,1.88748686],[85.94,4.17458975],[85.941,40.72561407],[85.95,0.1],[85.959,58.16728446]]]
["bitfinex","SOLUSD",1773187626414,[[85.91,4.17458975],[85.907,0.55197378],[85.888,3.69383402],[85.885,29.10860214],[85.868,46.58272263]],[[85.939,1.88748686],[85.941,40.72561407],[85.95,4.27458975],[85.959,58.16728446],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187627315,[[85.9,4.17458975],[85.892,11.64249288],[85.889,0.55357629],[85.888,3.69383402],[85.885,29.10860214]],[[85.937,1.88748686],[85.938,40.72703576],[85.94,4.17458975],[85.95,0.1],[85.958,46.53436198]]]
["bitfinex","SOLUSD",1773187627513,[[85.89,4.17458975],[85.889,0.55357629],[85.887,11.64310074],[85.875,29.11200991],[85.871,3.69383402]],[[85.929,1.88748686],[85.93,4.17458975],[85.938,40.72703576],[85.95,0.1],[85.958,46.53436198]]]
["bitfinex","SOLUSD",1773187627820,[[85.89,4.17458975],[85.887,11.64310074],[85.883,0.55357629],[85.875,29.11200991],[85.83,58.98450039]],[[85.929,1.88748686],[85.93,4.17458975],[85.938,40.72703576],[85.95,0.1],[85.958,46.53436198]]]
["bitfinex","SOLUSD",1773187628013,[[85.9,4.17458975],[85.89,11.64268236],[85.883,0.55357629],[85.88,4.17458975],[85.875,29.11200991]],[[85.929,1.88748686],[85.938,40.72703576],[85.94,4.17458975],[85.95,0.1],[85.958,46.53436198]]]
["bitfinex","SOLUSD",1773187628722,[[85.9,4.17458975],[85.89,11.64268236],[85.888,0.55522538],[85.88,4.17458975],[85.875,29.11200991]],[[85.929,1.88748686],[85.938,40.72703576],[85.94,4.17458975],[85.95,0.1],[85.958,46.53436198]]]
["bitfinex","SOLUSD",1773187629133,[[85.885,11.6433793],[85.875,29.11200991],[85.84,4.17458975],[85.827,58.17072748],[85.819,46.6095602]],[[85.927,1.88748686],[85.928,40.73177543],[85.93,4.17458975],[85.942,58.17919286],[85.949,46.53951444]]]
["bitfinex","SOLUSD",1773187629329,[[85.89,4.17458975],[85.885,11.6433793],[85.881,0.55678795],[85.875,29.11200991],[85.845,1.1648902]],[[85.927,1.88748686],[85.928,40.73177543],[85.93,4.17458975],[85.942,58.17919286],[85.949,46.53951444]]]
["bitfinex","SOLUSD",1773187629645,[[85.9,4.17458975],[85.892,0.55678795],[85.885,11.6433793],[85.88,4.17458975],[85.854,46.5902372]],[[85.927,1.88748686],[85.928,40.73177543],[85.94,4.17458975],[85.949,46.53951444],[85.982,46.52156587]]]
["bitfinex","SOLUSD",1773187629932,[[85.9,4.17458975],[85.891,0.55678795],[85.885,11.6433793],[85.88,4.17458975],[85.854,46.5902372]],[[85.927,1.88748686],[85.928,40.73177543],[85.94,4.17458975],[85.949,46.53951444],[85.982,46.52156587]]]
["bitfinex","SOLUSD",1773187630530,[[85.9,4.17458975],[85.891,0.55678795],[85.885,11.6433793],[85.88,4.17458975],[85.854,46.5902372]],[[85.927,1.88748686],[85.928,40.73177543],[85.949,46.53951444],[85.982,46.52156587],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187630717,[[85.91,4.17458975],[85.898,0.55833668],[85.885,40.75207115],[85.88,4.17458975],[85.864,46.58528419]],[[85.927,1.88748686],[85.928,11.63765012],[85.94,29.09039448],[85.95,4.27458975],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187630920,[[85.91,4.17458975],[85.898,0.55833668],[85.885,40.75207115],[85.88,4.17458975],[85.864,46.58528419]],[[85.927,1.88748686],[85.928,11.63765012],[85.94,33.26498423],[85.95,0.1],[85.96,4.27458975]]]
["bitfinex","SOLUSD",1773187631235,[[85.89,4.17458975],[85.885,11.6433793],[85.883,0.55833668],[85.875,29.11197096],[85.846,93.18912904]],[[85.925,1.88748686],[85.926,11.637921],[85.93,4.17458975],[85.949,46.53949111],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187631444,[[85.9,4.17458975],[85.885,11.6433793],[85.883,0.55833668],[85.88,4.17458975],[85.875,29.11197096]],[[85.925,1.88748686],[85.926,11.637921],[85.94,4.17458975],[85.949,46.53949111],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187631742,[[85.9,4.16262161],[85.885,11.6433793],[85.883,0.55833668],[85.88,4.16262161],[85.875,29.11197096]],[[85.925,1.88748686],[85.926,11.637921],[85.94,4.16262161],[85.949,46.53949111],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187632120,[[85.89,4.16262161],[85.885,11.6433793],[85.881,0.55991263],[85.875,29.11197096],[85.84,4.16262161]],[[85.925,1.88748686],[85.926,11.637921],[85.93,4.16262161],[85.949,46.53949111],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187632439,[[85.89,4.16262161],[85.888,11.64294037],[85.881,0.55991263],[85.875,29.11197096],[85.848,61.2]],[[85.923,1.88748686],[85.924,40.73367161],[85.93,4.16262161],[85.942,58.17930248],[85.948,103.8]]]
["bitfinex","SOLUSD",1773187633221,[[85.9,4.16262161],[85.888,11.64294037],[85.881,0.55991263],[85.88,4.16262161],[85.875,29.11197096]],[[85.923,1.88748686],[85.924,40.73367161],[85.94,4.16262161],[85.942,58.17930248],[85.948,103.8]]]
["bitfinex","SOLUSD",1773187633540,[[85.88,4.16262161],[85.878,11.64434236],[85.875,0.56299946],[85.868,3.69383402],[85.865,29.1153692]],[[85.919,1.88748686],[85.92,4.16262161],[85.924,40.73367161],[85.941,46.5439906],[85.942,58.17930248]]]
["bitfinex","SOLUSD",1773187633725,[[85.865,29.1153692]],[[85.919,1.88748686],[85.92,4.16262161],[85.924,40.73367161],[85.941,46.5439906],[85.942,58.17930248]]]
["bitfinex","SOLUSD",1773187633726,[[85.87,4.16262161],[85.869,0.56299946],[85.856,11.64740961],[85.848,61.2],[85.828,46.60431192]],[[85.909,1.88748686],[85.91,4.16262161],[85.924,40.73367161],[85.932,46.54868401],[85.939,103.8]]]
["bitfinex","SOLUSD",1773187634037,[[85.88,4.16262161],[85.869,0.56299946],[85.859,3.69383402],[85.856,40.76593365],[85.841,61.2]],[[85.909,1.88748686],[85.92,4.16262161],[85.924,40.73367161],[85.932,46.54868401],[85.939,103.8]]]
["bitfinex","SOLUSD",1773187634530,[[85.87,4.16262161],[85.861,0.56134747],[85.859,3.69383402],[85.856,29.11852404],[85.841,61.2]],[[85.907,1.88748686],[85.908,40.74125808],[85.91,4.16262161],[85.932,46.54868401],[85.939,103.8]]]
["bitfinex","SOLUSD",1773187634733,[[85.87,4.16262161],[85.861,0.56134747],[85.859,3.69383402],[85.856,29.11852404],[85.842,61.2]],[[85.907,1.88748686],[85.908,40.74125808],[85.91,4.16262161],[85.931,103.8],[85.932,46.54868401]]]
["bitfinex","SOLUSD",1773187635138,[[85.87,4.16262161],[85.867,11.64580534],[85.861,0.56134747],[85.859,3.69383402],[85.856,29.11852404]],[[85.907,1.88748686],[85.908,40.74125808],[85.91,4.16262161],[85.924,58.19095945],[85.931,103.8]]]
["bitfinex","SOLUSD",1773187635928,[[85.863,11.64645753],[85.861,0.56134747],[85.86,4.16262161],[85.846,29.12166474],[85.841,3.69383402]],[[85.908,40.74125808],[85.924,58.19095945]]]
["bitfinex","SOLUSD",1773187635929,[[85.863,11.64645753],[85.861,0.56134747],[85.86,4.16262161],[85.846,29.12166474],[85.841,3.69383402]],[[85.899,1.88748686],[85.9,4.16262161],[85.908,40.74125808],[85.92,4.16262161],[85.924,58.19095945]]]
["bitfinex","SOLUSD",1773187636327,[[85.87,4.16262161],[85.863,11.64645753],[85.861,0.56134747],[85.846,29.12166474],[85.841,3.69383402]],[[85.899,1.88748686],[85.908,40.74125808],[85.91,4.16262161],[85.924,58.19095945],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187636838,[[85.87,4.16262161],[85.863,11.64645753],[85.861,0.56134747],[85.846,29.12166474],[85.841,3.69383402]],[[85.897,1.88748686],[85.898,40.74600106],[85.91,4.16262161],[85.924,116.3819189],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187637935,[[85.87,4.16262161],[85.866,11.6459482],[85.861,0.56134747],[85.846,29.12166474],[85.841,3.69383402]],[[85.895,1.88748686],[85.896,11.64198565],[85.898,29.10428647],[85.91,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187638140,[[85.87,4.16262161],[85.866,12.20246499],[85.855,29.11859117],[85.841,3.69383402],[85.828,46.60476379]],[[85.895,1.88748686],[85.896,11.64198565],[85.898,29.10428647],[85.91,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187638541,[[85.861,11.64668088],[85.86,4.71756533],[85.855,29.11859117],[85.841,3.69383402],[85.828,46.60476379]],[[85.895,1.88748686],[85.896,40.74694979],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187638745,[[85.861,12.2016246],[85.86,4.16262161],[85.855,29.11859117],[85.841,3.69383402],[85.793,46.62365543]],[[85.895,1.88748686],[85.896,40.74694979],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187638924,[[85.862,0.55494372],[85.861,11.64668088],[85.86,4.16262161],[85.855,29.11859117],[85.841,3.69383402]],[[85.895,1.88748686],[85.896,40.74694979],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187639123,[[85.87,4.16262161],[85.862,0.55494372],[85.861,11.64668088],[85.855,29.11859117],[85.841,3.69383402]],[[85.895,1.88748686],[85.896,40.74694979],[85.91,4.16262161],[85.924,116.3819189],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187640635,[[85.86,4.16262161],[85.856,12.19763329],[85.845,29.12196915],[85.841,3.69383402],[85.811,46.61404579]],[[85.893,1.97153241],[85.894,40.74789856],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187641021,[[85.87,4.16262161],[85.86,11.64685144],[85.856,0.55032131],[85.845,29.12196915],[85.841,3.69383402]],[[85.893,1.97153241],[85.894,40.74789856],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187641228,[[85.871,0.5488186],[85.87,4.16262161],[85.86,11.64685144],[85.854,29.11904896],[85.841,3.69383402]],[[85.893,1.97153241],[85.894,11.64225673],[85.905,29.10218492],[85.91,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187642120,[[85.87,4.16262161],[85.86,11.64685144],[85.854,29.11904896],[85.841,3.69383402]],[[85.893,1.97153241],[85.894,11.64225673],[85.905,29.10218492],[85.91,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187642121,[[85.88,4.16262161],[85.876,0.5488186],[85.86,11.64685144],[85.854,29.11904896],[85.841,3.69383402]],[[85.894,11.64225673],[85.899,1.97153241],[85.905,29.10218492],[85.92,4.16262161],[85.924,58.19095945]]]
["bitfinex","SOLUSD",1773187642930,[[85.87,4.16262161],[85.863,11.64644138],[85.857,0.54732617],[85.854,29.11904896],[85.841,3.69383402]],[[85.897,1.97153241],[85.898,40.74600106],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187643141,[[85.863,11.64644138],[85.86,4.16262161],[85.857,0.54732617],[85.854,29.11904896],[85.841,3.69383402]],[[85.897,1.97153241],[85.898,40.74600106],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187643545,[[85.87,4.16262161],[85.863,11.64644138],[85.857,0.54732617],[85.854,29.11904896],[85.841,3.69383402]],[[85.897,1.97153241],[85.898,40.74600106],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187644046,[[85.87,4.16262161],[85.863,11.64644138],[85.862,0.54582498],[85.854,29.11904896],[85.841,3.69383402]],[[85.897,1.97153241],[85.898,40.74600106],[85.9,4.16262161],[85.92,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187645247,[[85.87,4.16262161],[85.863,11.64644138],[85.862,0.54582498],[85.854,29.11904896],[85.841,3.69383402]],[[85.896,11.64198565],[85.898,29.10428647],[85.91,4.16262161],[85.924,116.3819189],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187645437,[[85.87,4.16262161],[85.863,11.64644138],[85.862,0.54582498],[85.854,29.11904896],[85.841,3.69383402]],[[85.895,1.97153241],[85.896,11.64198565],[85.898,29.10428647],[85.91,4.16262161],[85.924,116.3819189]]]
["bitfinex","SOLUSD",1773187646026,[[85.851,0.54290943],[85.842,29.12325817],[85.831,3.69383402],[85.812,51.43798221],[85.801,58.07797831]],[[85.889,1.97153241],[85.896,40.74694979],[85.9,4.16262161],[85.907,58.20314439],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187646228,[[85.86,4.16262161],[85.851,0.54290943],[85.842,29.12325817],[85.831,3.69383402],[85.812,51.43798221]],[[85.889,1.97153241],[85.896,40.74694979],[85.9,4.16262161],[85.907,58.20314439],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187646929,[[85.86,4.16262161],[85.851,0.54290943],[85.849,11.64824064],[85.842,29.12325817],[85.831,3.69383402]],[[85.889,1.97153241],[85.896,40.74694979],[85.9,4.16262161],[85.907,58.20314439],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187647438,[[85.86,4.16262161],[85.857,11.64725935],[85.851,0.54290943],[85.842,29.12325817],[85.834,61.2]],[[85.887,1.97153241],[85.888,11.64307004],[85.896,29.10496414],[85.9,4.16262161],[85.907,58.20314439]]]
["bitfinex","SOLUSD",1773187647635,[[85.86,4.16262161],[85.857,11.64725935],[85.856,0.54005956],[85.842,29.12325817],[85.835,61.2]],[[85.887,1.97153241],[85.888,11.64307004],[85.896,29.10496414],[85.9,4.16262161],[85.907,58.20314439]]]
["bitfinex","SOLUSD",1773187648140,[[85.86,4.16262161],[85.857,11.64725935],[85.856,0.54005956],[85.842,29.12325817],[85.835,61.2]],[[85.887,1.97153241],[85.888,11.64307004],[85.896,29.10496414],[85.9,4.16262161],[85.948,46.5399864]]]
["bitfinex","SOLUSD",1773187649248,[[85.839,0.53730504],[85.838,3.69383402],[85.835,61.2],[85.831,32.8206733],[85.812,46.61320652]],[[85.887,1.97153241],[85.888,40.75074515],[85.89,4.16262161],[85.914,104.75652444],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187649433,[[85.851,0.53730504],[85.85,15.81081669],[85.831,3.69383402],[85.815,61.2],[85.812,46.61320652]],[[85.885,1.97153241],[85.886,11.64334117],[85.89,4.16262161],[85.914,104.75652444],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187649634,[[85.86,4.16262161],[85.855,0.53730504],[85.85,11.64819508],[85.84,4.16262161],[85.831,3.69383402]],[[85.885,1.97153241],[85.886,11.64334117],[85.9,4.16262161],[85.914,104.75652444],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187649838,[[85.86,4.16262161],[85.85,11.64819508],[85.849,0.53730504],[85.84,4.16262161],[85.831,3.69383402]],[[85.885,1.97153241],[85.886,11.64334117],[85.9,4.16262161],[85.914,104.75652444],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187650146,[[85.86,4.16262161],[85.854,0.53597213],[85.85,11.64819508],[85.84,4.16262161],[85.831,3.69383402]],[[85.885,1.97153241],[85.886,11.64334117],[85.9,4.16262161],[85.914,104.75652444],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187650330,[[85.86,4.16262161],[85.854,0.53597213],[85.85,11.64819508],[85.84,33.28642953],[85.831,3.69383402]],[[85.885,1.97153241],[85.886,11.64334117],[85.896,29.10527902],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187650734,[[85.86,4.16262161],[85.85,11.64819508],[85.84,33.28642953],[85.831,3.69383402],[85.82,46.60882152]],[[85.885,1.97153241],[85.886,11.64334117],[85.896,29.10527902],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187650935,[[85.86,4.16262161],[85.859,0.53597213],[85.85,11.64819508],[85.84,33.28642953],[85.831,3.69383402]],[[85.885,1.97153241],[85.886,11.64334117],[85.896,29.10527902],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187653443,[[85.86,4.16262161],[85.859,0.53597213],[85.857,11.64720797],[85.84,33.28642953],[85.831,3.69383402]],[[85.883,1.97153241],[85.884,11.64361231],[85.896,29.10527902],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187654144,[[85.86,4.16262161],[85.859,0.53597213],[85.852,11.64792817],[85.84,33.28642953],[85.831,3.69383402]],[[85.883,1.97153241],[85.884,11.64361231],[85.887,29.10817932],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187654744,[[85.854,0.53064425],[85.85,4.16262161],[85.847,11.64850234],[85.84,29.12380792],[85.831,3.69383402]],[[85.883,1.97153241],[85.884,40.75264309],[85.89,4.16262161],[85.914,46.55829755],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773187655046,[[85.854,0.53064425],[85.85,15.81077279],[85.84,29.12380792],[85.831,3.69383402],[85.739,11.64792817]],[[85.883,1.97153241],[85.884,40.75264309],[85.89,4.16262161],[85.914,46.55829755],[86.05,49.97176822]]]
["bitfinex","SOLUSD",1773187655234,[[85.86,4.16262161],[85.854,0.53064425],[85.85,11.64815118],[85.84,33.28642953],[85.831,3.69383402]],[[85.883,1.97153241],[85.884,40.75264309],[85.9,4.16262161],[85.914,46.55829755],[86.05,49.97176822]]]
["bitfinex","SOLUSD",1773187655635,[[85.86,4.16262161],[85.854,0.53064425],[85.84,33.28642953],[85.831,3.69383402],[85.807,58.86718899]],[[85.881,1.97153241],[85.882,11.64388346],[85.884,29.10903078],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187655938,[[85.86,4.16262161],[85.856,11.64732591],[85.854,0.53064425],[85.84,33.28642953],[85.831,3.69383402]],[[85.881,1.97153241],[85.882,11.64388346],[85.884,29.10903078],[85.9,4.16262161],[85.914,46.55829755]]]
["bitfinex","SOLUSD",1773187656555,[[85.871,0.5280684],[85.87,4.16262161],[85.861,11.64673134],[85.84,4.16262161],[85.838,58.24862101]],[[85.918,1.97153241],[85.923,58.19209592],[85.944,7.20951507],[85.949,46.53924127],[85.96,62.44331047]]]
["bitfinex","SOLUSD",1773187656733,[[85.861,11.64673134],[85.84,4.16262161],[85.838,58.24862101]],[[85.918,1.97153241],[85.923,58.19209592],[85.944,7.20951507],[85.949,46.53924127],[85.96,62.44331047]]]
["bitfinex","SOLUSD",1773187656734,[[85.89,4.69069001],[85.861,40.7635597],[85.857,46.5887852],[85.851,3.69383402],[85.848,46.59365433]],[[85.918,11.63900463],[85.93,4.16262161],[85.943,11.86726763],[85.944,7.20951507],[85.949,46.53924127]]]
["bitfinex","SOLUSD",1773187656938,[[85.9,4.69069001],[85.88,4.16262161],[85.871,3.69383402],[85.861,87.35048507],[85.857,46.5887852]],[[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187656939,[[85.9,4.69069001],[85.88,4.16262161],[85.871,3.69383402],[85.861,87.35048507],[85.857,46.5887852]],[[85.924,11.6382031],[85.925,1.97153241],[85.94,4.16262161],[85.944,7.20951507],[85.997,46.51358212]]]
["bitfinex","SOLUSD",1773187657162,[[85.901,0.5280684],[85.9,4.16262161],[85.88,4.16262161],[85.871,3.69383402],[85.861,87.35048507]],[[85.924,11.6382031],[85.94,4.16262161],[85.944,7.20951507],[85.973,4.82477569],[85.997,46.51358212]]]
["bitfinex","SOLUSD",1773187657455,[[85.9,4.16262161],[85.895,0.52681217],[85.88,4.16262161],[85.871,3.69383402],[85.861,40.7635597]],[[85.923,1.97153241],[85.924,11.6382031],[85.94,4.16262161],[85.944,7.20951507],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187657655,[[85.9,4.16262161],[85.895,0.52681217],[85.88,4.16262161],[85.871,3.69383402],[85.861,40.7635597]],[[85.923,1.97153241],[85.924,11.6382031],[85.94,4.16262161],[85.944,7.20951507],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773187657868,[[85.9,4.16262161],[85.895,0.52681217],[85.892,11.64246626],[85.88,4.16262161],[85.878,29.11074443]],[[85.921,1.97153241],[85.922,11.63846279],[85.929,29.09384986],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187658251,[[85.9,4.16262161],[85.88,4.16262161],[85.878,29.11074443]],[[85.921,1.97153241],[85.922,11.63846279],[85.929,29.09384986],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187658252,[[85.9,4.68819595],[85.897,11.64184522],[85.88,4.16262161],[85.878,29.11074443],[85.857,93.17773827]],[[85.921,1.97153241],[85.922,11.63846279],[85.929,29.09384986],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187660262,[[85.9,4.16262161],[85.897,11.64184522],[85.88,4.16262161],[85.878,29.11074443],[85.857,93.17773827]],[[85.92,11.6387337],[85.921,1.97153241],[85.929,29.09384986],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187660263,[[85.9,4.16262161],[85.897,11.64184522],[85.88,4.16262161],[85.878,29.11074443],[85.857,93.17773827]],[[85.92,11.6387337],[85.921,1.97153241],[85.929,29.09384986],[85.944,7.20951507],[85.96,104.8004851]]]
["bitfinex","SOLUSD",1773187660564,[[85.9,4.16262161],[85.897,11.64184522],[85.894,0.52313503],[85.88,4.16262161],[85.878,29.11074443]],[[85.919,1.97153241],[85.92,11.6387337],[85.929,29.09384986],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187661462,[[85.9,4.16262161],[85.897,11.64184522],[85.894,0.52313503],[85.88,4.16262161],[85.878,29.11074443]],[[85.918,11.63900463],[85.919,1.97153241],[85.929,29.09384986],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187661859,[[85.91,4.16262161],[85.902,0.52193738],[85.901,11.64130801],[85.888,29.10734632],[85.88,4.16262161]],[[85.925,1.97153241],[85.939,29.09041007],[85.944,7.20951507],[85.95,4.26262161],[85.96,46.63336295]]]
["bitfinex","SOLUSD",1773187662064,[[85.91,4.16262161],[85.902,0.52193738],[85.901,11.64130801],[85.888,29.10734632],[85.88,4.16262161]],[[85.925,1.97153241],[85.927,11.63779897],[85.939,29.09041007],[85.944,7.20951507],[85.95,4.26262161]]]
["bitfinex","SOLUSD",1773187663074,[[85.91,4.16262161],[85.907,0.52075383],[85.901,11.64130801],[85.898,29.10409021],[85.881,3.69383402]],[[85.943,1.97153241],[85.944,7.20951507],[85.949,29.08732011],[85.95,0.1],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187663261,[[85.93,4.16262161],[85.921,0.51958149],[85.901,11.64130801],[85.891,3.69383402],[85.881,3.69383402]],[[85.942,1.97153241],[85.943,11.63561895],[85.944,7.20951507],[85.949,29.08732011],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187663567,[[85.93,4.16262161],[85.921,0.51958149],[85.901,40.74457805],[85.891,3.69383402],[85.887,46.57279996]],[[85.944,7.20951507],[85.948,13.60657862],[85.95,0.1],[85.961,29.0830719],[85.97,4.26262161]]]
["bitfinex","SOLUSD",1773187663749,[[85.93,4.16262161],[85.924,11.63817322],[85.921,0.51958149],[85.91,29.09998329],[85.891,3.69383402]],[[85.944,7.20951507],[85.948,13.60657862],[85.95,0.1],[85.961,29.0830719],[85.97,4.26262161]]]
["bitfinex","SOLUSD",1773187663945,[[85.91,4.16262161],[85.897,0.51958149],[85.892,40.74884738],[85.869,46.58256972],[85.849,46.59326097]],[[85.943,1.97153241],[85.944,18.84501172],[85.95,4.26262161],[85.97,0.1],[85.974,46.52613457]]]
["bitfinex","SOLUSD",1773187664161,[[85.91,4.16262161],[85.903,0.51958149],[85.892,40.74884738],[85.881,3.69383402],[85.869,46.58256972]],[[85.943,1.97153241],[85.944,18.84501172],[85.95,4.26262161],[85.97,0.1],[85.974,46.52613457]]]
["bitfinex","SOLUSD",1773187664348,[[85.91,4.16262161],[85.903,0.51958149],[85.892,40.74884738],[85.881,3.69383402],[85.869,46.58256972]],[[85.943,1.97153241],[85.944,47.93372064],[85.95,4.26262161],[85.965,58.16376904],[85.97,0.1]]]
["bitfinex","SOLUSD",1773187664549,[[85.892,40.74884738],[85.881,3.69383402]],[[85.944,47.93372064],[85.95,4.26262161],[85.965,58.16376904],[85.97,0.1]]]
["bitfinex","SOLUSD",1773187664550,[[85.9,4.16262161],[85.897,0.51843009],[85.892,40.74884738],[85.881,3.69383402],[85.845,58.03853565]],[[85.939,1.97153241],[85.94,4.16262161],[85.944,47.93372064],[85.95,0.1],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187664852,[[85.9,4.16262161],[85.897,0.51843009],[85.892,40.74884738],[85.881,3.69383402],[85.844,58.98439067]],[[85.939,1.97153241],[85.94,4.16262161],[85.944,47.93372064],[85.95,0.1],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187665368,[[85.91,4.16262161],[85.901,0.51731067],[85.892,40.74884738],[85.881,3.69383402],[85.845,58.03853565]],[[85.939,1.97153241],[85.944,47.93372064],[85.95,4.26262161],[85.96,0.1],[86.0,4.26262161]]]
["bitfinex","SOLUSD",1773187666860,[[85.91,4.16262161],[85.901,0.51731067],[85.896,11.64190819],[85.883,3.69383402],[85.882,29.10958537]],[[85.937,1.97153241],[85.938,40.72703576],[85.94,4.16262161],[85.944,7.20951507],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187667062,[[85.9,16.32017578],[85.885,3.69383402],[85.882,29.10958537],[85.858,46.5882238],[85.844,1.16490377]],[[85.937,1.97153241],[85.938,40.72703576],[85.94,4.16262161],[85.944,7.20951507],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187667266,[[85.901,0.51503431],[85.9,15.804027],[85.891,29.10660393],[85.858,46.5882238],[85.843,85.67282936]],[[85.937,1.97153241],[85.938,40.72703576],[85.94,4.16262161],[85.944,7.20951507],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187668378,[[85.901,0.51503431],[85.9,15.804027],[85.891,29.10660393],[85.858,46.5882238],[85.85,1.16482236]],[[85.937,1.97153241],[85.938,40.72703576],[85.94,4.16262161],[85.944,7.20951507],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187668575,[[85.91,4.16262161],[85.901,0.51503431],[85.9,11.64140539],[85.891,29.10660393],[85.858,46.5882238]],[[85.937,1.97153241],[85.938,40.72703576],[85.94,4.16262161],[85.944,7.20951507],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187671378,[[85.91,4.16262161],[85.901,0.51503431],[85.9,11.64140539],[85.891,29.10660393],[85.859,61.2]],[[85.935,1.83829576],[85.936,11.63656674],[85.938,29.09073983],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187672654,[[85.9,15.804027],[85.896,0.50759989],[85.891,29.10660393],[85.859,61.2],[85.572,104.1073832]],[[85.935,1.83829576],[85.936,40.7279836],[85.94,4.16262161],[85.944,7.20951507],[85.956,161.96963515]]]
["bitfinex","SOLUSD",1773187672851,[[85.9,15.804027],[85.896,0.50759989],[85.891,29.10660393],[85.871,3.69383402],[85.859,61.2]],[[85.935,1.83829576],[85.936,40.7279836],[85.94,4.16262161],[85.944,7.20951507],[85.956,161.96963515]]]
["bitfinex","SOLUSD",1773187673261,[[85.9,16.31061343],[85.891,29.10660393],[85.871,3.69383402],[85.859,61.2],[85.66,65.17068897]],[[85.935,1.83829576],[85.936,40.7279836],[85.94,4.16262161],[85.944,7.20951507],[85.956,161.96963515]]]
["bitfinex","SOLUSD",1773187673568,[[85.9,16.31061343],[85.891,29.10660393],[85.871,3.69383402],[85.859,61.2],[85.786,29.10660393]],[[85.935,1.83829576],[85.936,40.7279836],[85.94,4.16262161],[85.944,7.20951507],[85.956,161.96963515]]]
["bitfinex","SOLUSD",1773187674262,[[85.9,16.31061343],[85.891,29.10660393],[85.871,3.69383402],[85.859,61.2],[85.577,2.6]],[[85.935,1.83829576],[85.936,40.7279836],[85.94,4.16262161],[85.944,7.20951507],[85.956,161.96963515]]]
["bitfinex","SOLUSD",1773187674465,[[85.9,16.31061343],[85.891,29.10660393],[85.872,61.2],[85.871,3.69383402],[85.854,104.0]],[[85.933,1.83829576],[85.934,11.63683757],[85.936,29.09141686],[85.94,4.16262161],[85.944,7.20951507]]]
["bitfinex","SOLUSD",1773187674868,[[85.9,16.31061343],[85.891,29.10660393],[85.872,61.2],[85.871,3.69383402],[85.854,104.0]],[[85.933,1.83829576],[85.934,11.63683757],[85.936,29.09141686],[85.944,7.20951507],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187675063,[[85.92,4.16262161],[85.9,40.74501423],[85.891,3.69383402],[85.888,46.57193546],[85.881,108.94039672]],[[85.944,7.20951507],[85.953,1.96984003],[85.956,29.0849729],[85.96,0.1],[85.985,103.8]]]
["bitfinex","SOLUSD",1773187675258,[[85.91,4.16262161],[85.9,11.64140539],[85.892,61.2],[85.891,3.69383402],[85.869,93.16476936]],[[85.943,1.96984003],[85.95,4.26262161],[85.96,0.1],[85.974,104.68388464],[85.985,103.8]]]
["bitfinex","SOLUSD",1773187675580,[[85.91,4.16262161],[85.9,11.64140539],[85.881,3.69383402],[85.87,61.2],[85.869,93.16476936]],[[85.943,1.96984003],[85.95,4.26262161],[85.96,0.1],[85.969,103.8],[85.974,104.68388464]]]
["bitfinex","SOLUSD",1773187676756,[[85.91,4.16262161],[85.905,11.64069713],[85.89,29.10669824],[85.881,3.69383402],[85.87,61.2]],[[85.942,1.96984003],[85.943,40.72466634],[85.95,4.26262161],[85.96,0.1],[85.969,103.8]]]
["bitfinex","SOLUSD",1773187678172,[[85.91,4.16262161],[85.899,29.10364129],[85.87,61.2],[85.862,4.82477569],[85.851,58.5208134]],[[85.942,1.96984003],[85.943,11.63561895],[85.95,4.26262161],[85.952,29.08603116],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187678761,[[85.91,4.16262161],[85.899,29.10364129],[85.881,3.69383402],[85.87,61.2],[85.862,4.82477569]],[[85.942,1.96984003],[85.943,11.63561895],[85.95,0.1],[85.952,29.08603116],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187679774,[[85.911,11.63995297],[85.91,4.16262161],[85.899,29.10364129],[85.881,3.69383402],[85.87,61.2]],[[85.941,11.63588973],[85.942,1.96984003],[85.95,0.1],[85.952,29.08603116],[85.96,4.26262161]]]
["bitfinex","SOLUSD",1773187679972,[[85.911,11.63995297],[85.91,4.16262161],[85.899,29.10364129],[85.881,3.69383402],[85.87,61.2]],[[85.94,1.96984003],[85.941,11.63588973],[85.95,4.26262161],[85.952,29.08603116],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187680469,[[85.911,11.63995297],[85.91,4.16262161],[85.899,29.10364129],[85.882,61.2],[85.881,3.69383402]],[[85.94,1.96984003],[85.941,11.63588973],[85.95,4.26262161],[85.952,29.08603116],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187681359,[[85.91,4.16262161],[85.907,11.64047406],[85.899,29.10364129],[85.882,61.2],[85.881,3.69383402]],[[85.94,1.96984003],[85.941,11.63588973],[85.943,29.08925026],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187681871,[[85.91,15.80257717],[85.899,29.10364129],[85.882,61.2],[85.881,3.69383402],[69.435,390.6722745]],[[85.94,1.96984003],[85.941,11.63588973],[85.943,29.08925026],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187682177,[[85.91,15.80257717],[85.899,29.10364129],[85.882,61.2],[85.881,3.69383402],[85.765,25.89392293]],[[85.94,1.96984003],[85.941,11.63588973],[85.943,29.08925026],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187682354,[[85.91,4.16262161],[85.905,11.64069806],[85.889,29.1070967],[85.882,61.2],[85.881,3.69383402]],[[85.939,11.63616053],[85.95,4.26262161],[85.957,58.16866235],[85.96,0.1],[85.966,46.53049721]]]
["bitfinex","SOLUSD",1773187682559,[[85.91,4.16262161],[85.905,11.64069806],[85.889,29.1070967],[85.882,61.2],[85.881,3.69383402]],[[85.938,1.96984003],[85.939,11.63616053],[85.95,4.26262161],[85.957,58.16866235],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187683372,[[85.91,4.16262161],[85.905,11.64069806],[85.889,29.1070967],[85.881,3.69383402],[85.87,61.2]],[[85.938,1.96984003],[85.939,11.63616053],[85.95,4.26262161],[85.957,58.16866235],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187683783,[[85.91,4.16262161],[85.905,11.64069806],[85.889,29.1070967],[85.881,3.69383402],[85.87,61.2]],[[85.937,11.63643133],[85.938,1.96984003],[85.939,29.09040133],[85.95,4.26262161],[85.957,58.16866235]]]
["bitfinex","SOLUSD",1773187683974,[[85.91,4.16262161],[85.905,11.64069806],[85.889,29.1070967],[85.881,3.69383402],[85.87,61.2]],[[85.936,1.96984003],[85.937,11.63643133],[85.939,29.09040133],[85.95,4.26262161],[85.957,58.16866235]]]
["bitfinex","SOLUSD",1773187684177,[[85.91,4.16262161],[85.899,11.64157906],[85.881,3.69383402],[85.87,61.2],[85.843,73.99365159]],[[85.936,1.96984003],[85.937,11.63643133],[85.95,4.26262161],[85.965,58.16375448],[86.019,69.75277516]]]
["bitfinex","SOLUSD",1773187684372,[[85.91,4.16262161],[85.899,11.64157906],[85.888,29.10756656],[85.881,3.69383402],[85.87,61.2]],[[85.936,1.96984003],[85.937,40.72750967],[85.95,0.1],[85.965,58.16375448],[86.019,69.75277516]]]
["bitfinex","SOLUSD",1773187684579,[[85.91,4.16262161],[85.899,11.64157906],[85.881,3.69383402],[85.87,61.2],[85.869,46.58252378]],[[85.936,1.96984003],[85.937,40.72750967],[85.95,4.26262161],[85.965,58.16375448],[86.019,69.75277516]]]
["bitfinex","SOLUSD",1773187684887,[[85.91,4.16262161],[85.899,11.64157906],[85.881,3.69383402],[85.87,61.2],[85.702,45.61948227]],[[85.936,1.96984003],[85.937,40.72750967],[85.95,4.26262161],[85.965,58.16375448],[86.019,69.75277516]]]
["bitfinex","SOLUSD",1773187685063,[[85.89,4.16262161],[85.882,11.64388346],[85.87,61.2],[85.861,3.69383402],[85.845,46.59521362]],[[85.937,40.72750967],[85.95,4.26262161],[85.965,58.16375448],[86.019,69.75277516]]]
["bitfinex","SOLUSD",1773187685064,[[85.89,4.16262161],[85.882,11.64388346],[85.87,61.2],[85.861,3.69383402],[85.845,46.59521362]],[[85.929,1.96984003],[85.93,4.16262161],[85.937,40.72750967],[85.946,46.5411939],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187685260,[[85.9,4.16262161],[85.882,11.64388346],[85.88,4.16262161],[85.862,46.58610439],[85.861,3.69383402]],[[85.929,1.96984003],[85.937,40.72750967],[85.94,4.16262161],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187685476,[[85.9,4.16262161],[85.882,11.64388346],[85.88,4.16262161],[85.871,3.69383402],[85.863,61.2]],[[85.929,1.96984003],[85.937,40.72750967],[85.949,103.8],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187686080,[[85.9,15.80398603],[85.882,29.10970867],[85.88,4.16262161],[85.871,3.69383402],[85.863,61.2]],[[85.928,11.63765012],[85.937,29.09107834],[85.94,4.16262161],[85.949,103.8],[85.95,0.1]]]
["bitfinex","SOLUSD",1773187686277,[[85.9,15.80398603],[85.882,29.10970867],[85.88,4.16262161],[85.871,3.69383402],[85.863,61.2]],[[85.927,1.96984003],[85.928,11.63765012],[85.937,29.09107834],[85.94,4.16262161],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187686479,[[85.9,4.16262161],[85.895,11.64200017],[85.882,29.10970867],[85.88,4.16262161],[85.871,3.69383402]],[[85.927,1.96984003],[85.928,11.63765012],[85.937,29.09107834],[85.94,4.16262161],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187687179,[[85.9,4.16262161],[85.891,11.64262668],[85.882,29.10970867],[85.88,4.16262161],[85.871,3.69383402]],[[85.927,1.96984003],[85.928,40.73177543],[85.94,4.16262161],[85.949,103.8],[85.957,46.53540303]]]
["bitfinex","SOLUSD",1773187687385,[[85.89,4.16262161],[85.871,11.64537503],[85.861,3.69383402],[85.855,61.2],[85.851,46.5919815]],[[85.927,1.96984003],[85.928,40.73177543],[85.93,4.16262161],[85.947,46.54038514],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187687587,[[85.89,4.16262161],[85.871,40.75881262],[85.851,46.5919815],[85.844,61.2],[85.834,104.0]],[[85.927,1.96984003],[85.928,40.73177543],[85.93,4.16262161],[85.949,103.8],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187687884,[[85.89,4.16262161],[85.871,40.75881262],[85.861,3.69383402],[85.851,46.5919815],[85.844,61.2]],[[85.927,1.96984003],[85.928,40.73177543],[85.94,4.16262161],[85.949,103.8],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187688086,[[85.89,4.16262161],[85.871,40.75881262],[85.861,3.69383402],[85.851,46.5919815],[85.844,61.2]],[[85.927,1.96984003],[85.928,40.73177543],[85.94,4.16262161],[85.949,103.8],[86.312,156.922353]]]
["bitfinex","SOLUSD",1773187688281,[[85.89,4.16262161],[85.889,11.64290756],[85.871,29.11343759],[85.861,3.69383402],[85.851,46.5919815]],[[85.925,1.96984003],[85.926,40.7327235],[85.94,4.16262161],[85.946,58.17651539],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187688483,[[85.89,4.16262161],[85.889,11.64290756],[85.871,29.11343759],[85.861,3.69383402],[85.852,61.2]],[[85.925,1.96984003],[85.926,40.7327235],[85.93,4.16262161],[85.946,58.17651539],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187688788,[[85.89,4.16262161],[85.885,11.64347628],[85.871,29.11343759],[85.861,3.69383402],[85.852,61.2]],[[85.925,1.96984003],[85.926,40.7327235],[85.93,4.16262161],[85.946,58.17651539],[85.948,46.53991693]]]
["bitfinex","SOLUSD",1773187688994,[[85.89,4.16262161],[85.888,11.64294848],[85.871,29.11343759],[85.861,3.69383402],[85.852,61.2]],[[85.925,1.96984003],[85.926,40.7327235],[85.93,4.16262161],[85.946,58.17651539],[85.948,46.53991693]]]
["bitfinex","SOLUSD",1773187689869,[[85.89,4.16262161],[85.871,29.11343759],[85.861,3.69383402],[85.852,61.2],[85.821,58.55063849]],[[85.925,1.96984003],[85.926,40.7327235],[85.93,4.16262161],[85.946,58.17651539],[85.948,46.53991693]]]
["bitfinex","SOLUSD",1773187690069,[[85.9,4.16262161],[85.89,11.64274448],[85.881,29.10988862],[85.88,4.16262161],[85.871,3.69383402]],[[85.925,1.96984003],[85.926,11.637921],[85.936,29.09154083],[85.94,4.16262161],[85.956,58.16990601]]]
["bitfinex","SOLUSD",1773187690785,[[85.91,4.16262161],[85.901,11.64130801],[85.89,29.10699732],[85.88,4.16262161],[85.877,58.22271887]],[[85.93,13.60724988],[85.947,29.0877304],[85.95,4.26262161],[85.96,0.1],[85.983,4.82477569]]]
["bitfinex","SOLUSD",1773187691090,[[85.91,4.16262161],[85.901,11.64130801],[85.88,4.16262161],[85.877,58.22271887]],[[85.93,13.60724988],[85.947,29.0877304],[85.95,4.26262161],[85.96,0.1],[85.983,4.82477569]]]
["bitfinex","SOLUSD",1773187691091,[[85.91,4.16262161],[85.901,11.64130801],[85.899,29.10377336],[85.88,4.16262161],[85.877,58.22271887]],[[85.93,1.96984003],[85.933,11.63707647],[85.947,29.0877304],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187691273,[[85.91,4.16262161],[85.901,11.64130801],[85.899,29.10377336],[85.88,4.16262161],[85.877,58.22271887]],[[85.933,11.63707647],[85.934,1.96984003],[85.947,29.0877304],[85.95,4.26262161],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187691684,[[85.92,4.16097181],[85.901,40.74457805],[85.881,96.84562594],[85.88,5.32538727],[85.862,4.82477569]],[[85.946,11.6352128],[85.949,1.96984003],[85.95,0.1],[85.958,29.08404271],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187691890,[[85.93,4.16097181],[85.901,40.74457805],[85.881,96.84562594],[85.88,5.32538727],[85.862,4.82477569]],[[85.946,11.6352128],[85.949,1.96984003],[85.95,0.1],[85.958,29.08404271],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187691891,[[85.93,4.16097181],[85.901,40.74457805],[85.881,96.84562594],[85.88,5.32538727],[85.862,4.82477569]],[[85.946,11.6352128],[85.949,1.96984003],[85.95,0.1],[85.958,29.08404271],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187692188,[[85.92,4.16097181],[85.901,40.74457805],[85.881,96.84562594],[85.88,4.16097181],[85.863,1.164646]],[[85.945,1.96984003],[85.946,11.6352128],[85.95,0.1],[85.958,29.08404271],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187692490,[[85.92,4.16097181],[85.901,40.74457805],[85.881,3.69383402],[85.88,4.16097181],[85.872,46.58080427]],[[85.945,1.96984003],[85.946,11.6352128],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187692991,[[85.92,4.16097181],[85.919,11.63884617],[85.901,29.10327004],[85.881,3.69383402],[85.88,4.16097181]],[[85.944,11.63548357],[85.945,1.96984003],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187693689,[[85.92,4.16097181],[85.919,11.63884617],[85.901,29.10327004],[85.881,3.69383402],[85.88,4.16097181]],[[85.944,13.6053236],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181],[105.5,20.0]]]
["bitfinex","SOLUSD",1773187694192,[[85.92,4.16097181],[85.919,11.63884617],[85.901,29.10327004],[85.881,3.69383402],[85.88,4.16097181]],[[85.944,13.6053236],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181],[86.334,156.922353]]]
["bitfinex","SOLUSD",1773187694776,[[85.92,4.16097181],[85.915,11.63938056],[85.901,29.10327004],[85.881,3.69383402],[85.88,4.16097181]],[[85.943,1.96984003],[85.944,11.63548357],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187696094,[[85.92,4.16097181],[85.915,11.63938056],[85.901,29.10327004],[85.881,3.69383402],[85.88,4.16097181]],[[85.941,1.96984003],[85.942,11.63575434],[85.949,29.08701671],[85.95,0.1],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187697403,[[85.91,4.16097181],[85.891,29.10656152],[85.881,3.69383402],[85.88,4.16097181],[85.85,58.47365703]],[[85.941,1.96984003],[85.942,40.7251402],[85.95,4.26097181],[85.96,0.1],[85.965,58.1638355]]]
["bitfinex","SOLUSD",1773187697692,[[85.891,29.10656152],[85.881,3.69383402],[85.88,4.16097181],[85.85,58.47365703]],[[85.941,1.96984003],[85.942,40.7251402],[85.95,4.26097181],[85.96,0.1],[85.965,58.1638355]]]
["bitfinex","SOLUSD",1773187697693,[[85.89,4.16097181],[85.883,11.64374788],[85.882,61.2],[85.871,3.69383402],[85.864,104.0]],[[85.929,1.96984003],[85.93,4.16097181],[85.942,40.7251402],[85.95,46.63908666],[85.958,46.53478862]]]
["bitfinex","SOLUSD",1773187697992,[[85.89,4.16097181],[85.883,11.64374788],[85.873,29.11256737],[85.871,3.69383402],[85.853,61.2]],[[85.929,1.96984003],[85.93,4.16097181],[85.942,40.7251402],[85.95,46.63908666],[85.958,46.53478862]]]
["bitfinex","SOLUSD",1773187697993,[[85.89,4.16097181],[85.883,11.64374788],[85.873,29.11256737],[85.871,3.69383402],[85.853,61.2]],[[85.929,1.96984003],[85.93,4.16097181],[85.942,40.7251402],[85.949,103.8],[85.95,46.63908666]]]
["bitfinex","SOLUSD",1773187698382,[[85.89,4.16097181],[85.888,11.64294522],[85.873,29.11256737],[85.853,61.2],[85.83,58.98450039]],[[85.927,1.96984003],[85.928,40.73177543],[85.93,4.16097181],[85.942,58.17877172],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187698586,[[85.89,4.16097181],[85.888,11.64294522],[85.873,29.11256737],[85.871,3.69383402],[85.854,61.2]],[[85.927,1.96984003],[85.928,40.73177543],[85.93,4.16097181],[85.942,58.17877172],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187698791,[[85.88,4.16097181],[85.879,11.64425716],[85.873,29.11256737],[85.853,61.2],[85.842,46.59719596]],[[85.919,1.96984003],[85.92,4.16097181],[85.928,40.73177543],[85.942,58.17877172],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187699094,[[85.879,11.64425716],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502],[85.842,46.59719596]],[[85.919,1.96984003],[85.92,4.16097181],[85.928,40.73177543],[85.942,58.17877172],[85.967,46.52990393]]]
["bitfinex","SOLUSD",1773187699293,[[85.88,4.16097181],[85.879,11.64425716],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.919,1.96984003],[85.92,4.16097181],[85.928,40.73177543],[85.942,58.17877172],[85.967,46.52990393]]]
["bitfinex","SOLUSD",1773187699998,[[85.89,4.16097181],[85.879,11.64425716],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.919,1.96984003],[85.928,40.73177543],[85.93,4.16097181],[85.942,58.17877172],[85.967,46.52990393]]]
["bitfinex","SOLUSD",1773187700786,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.918,11.63900463],[85.928,29.09412531],[85.93,4.16097181],[85.942,116.35754344],[85.967,46.52990393]]]
["bitfinex","SOLUSD",1773187700989,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.917,1.96984003],[85.918,11.63900463],[85.928,29.09412531],[85.93,4.16097181],[85.942,116.35754344]]]
["bitfinex","SOLUSD",1773187701394,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.917,1.96984003],[85.918,11.63900463],[85.93,4.16097181],[85.942,116.35754344],[86.167,130.3665877]]]
["bitfinex","SOLUSD",1773187702285,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.917,1.96984003],[85.918,11.63900463],[85.93,4.16097181],[85.942,116.35754344],[86.084,30.98390397]]]
["bitfinex","SOLUSD",1773187702903,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.915,1.96984003],[85.916,11.63927557],[85.918,29.09751158],[85.93,4.16097181],[85.942,116.35754344]]]
["bitfinex","SOLUSD",1773187704186,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.845,46.59537502]],[[85.915,1.96984003],[85.916,40.73746449],[85.93,4.16097181],[85.942,116.35754344],[105.1,9.44]]]
["bitfinex","SOLUSD",1773187704383,[[85.89,4.16097181],[85.884,11.6434776],[85.873,29.11256737],[85.861,3.69383402],[85.846,61.2]],[[85.915,1.96984003],[85.916,40.73746449],[85.93,4.16097181],[85.941,103.8],[85.942,116.35754344]]]
["bitfinex","SOLUSD",1773187704697,[[85.87,4.16097181],[85.861,29.11677252],[85.846,61.2],[85.827,46.60522232],[85.822,4.82477569]],[[85.909,1.96984003],[85.91,4.16097181],[85.916,40.73746449],[85.924,58.19153658],[85.934,46.54782238]]]
["bitfinex","SOLUSD",1773187704896,[[85.851,29.12012764],[85.827,46.60522232],[85.817,46.61074057],[85.81,58.23320746],[85.806,46.61634879]],[[85.899,1.96984003],[85.9,4.16097181],[85.908,40.74125808],[85.92,4.16097181],[85.924,58.19153658]]]
["bitfinex","SOLUSD",1773187705098,[[85.86,4.16097181],[85.851,29.12012764],[85.845,11.64890209],[85.841,3.69383402],[85.817,46.61074057]],[[85.899,1.96984003],[85.9,4.16097181],[85.908,40.74125808],[85.92,4.16097181],[85.924,58.19153658]]]
["bitfinex","SOLUSD",1773187705403,[[85.86,4.16097181],[85.845,11.64890209],[85.841,29.12350156],[85.817,46.61074057],[85.806,105.34581517]],[[85.899,1.96984003],[85.9,4.16097181],[85.908,40.74125808],[85.916,46.55749781],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187705607,[[85.86,4.16097181],[85.845,11.64890209],[85.841,29.12350156],[85.831,3.69383402],[85.817,46.61074057]],[[85.899,1.96984003],[85.9,4.16097181],[85.908,40.74125808],[85.916,46.55749781],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187706090,[[85.85,4.16097181],[85.845,11.64890209],[85.841,29.12350156],[85.831,3.69383402],[85.817,46.61074057]],[[85.899,1.96984003],[85.9,4.16097181],[85.908,40.74125808],[85.916,46.55749781],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187706295,[[85.86,4.16097181],[85.845,11.64890209],[85.844,29.12259447],[85.84,4.16097181],[85.831,3.69383402]],[[85.897,1.96984003],[85.898,40.74600106],[85.9,4.16097181],[85.916,46.55749781],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187706891,[[85.86,4.16097181],[85.845,11.64890209],[85.844,29.12259447],[85.84,4.16097181],[85.831,3.69383402]],[[85.897,1.96984003],[85.898,40.74600106],[85.9,4.16097181],[85.915,58.19721153],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187708097,[[85.85,4.16097181],[85.845,11.64890209],[85.832,29.12655838],[85.831,3.69383402],[85.799,58.93194422]],[[85.889,1.96984003],[85.89,4.16097181],[85.898,40.74600106],[85.912,46.55928746],[85.915,58.19721153]]]
["bitfinex","SOLUSD",1773187708401,[[85.86,15.80773355],[85.844,29.12259447],[85.84,4.16097181],[85.831,3.69383402],[85.816,46.61104247]],[[85.898,40.74600106],[85.912,46.55928746]]]
["bitfinex","SOLUSD",1773187708402,[[85.86,15.80773355],[85.844,29.12259447],[85.84,4.16097181],[85.831,3.69383402],[85.816,46.61104247]],[[85.887,1.96984003],[85.888,11.64307004],[85.898,29.10428647],[85.9,4.16097181],[85.912,46.55928746]]]
["bitfinex","SOLUSD",1773187709304,[[85.86,15.80773355],[85.854,29.1190887],[85.84,4.16097181],[85.831,3.69383402],[85.825,46.60641643]],[[85.888,11.64307004],[85.893,1.96984003],[85.898,29.10428647],[85.91,4.16097181],[85.912,46.55928746]]]
["bitfinex","SOLUSD",1773187709508,[[85.87,4.16097181],[85.86,40.76392922],[85.841,3.69383402],[85.84,4.16097181],[85.832,46.60229949]],[[85.894,11.64237127],[85.897,1.96984003],[85.908,29.10109658],[85.91,4.16097181],[85.924,58.19153183]]]
["bitfinex","SOLUSD",1773187710304,[[85.87,4.16097181],[85.865,11.64605744],[85.86,29.11716748],[85.841,3.69383402],[85.84,4.16097181]],[[85.894,11.64237127],[85.897,1.96984003],[85.908,29.10109658],[85.91,4.16097181],[85.924,58.19153183]]]
["bitfinex","SOLUSD",1773187710609,[[85.87,4.16097181],[85.865,11.64605744],[85.849,29.12074199],[85.841,3.69383402],[85.84,4.16097181]],[[85.893,1.96984003],[85.894,11.64237127],[85.899,29.10414344],[85.91,4.16097181],[85.924,58.19153183]]]
["bitfinex","SOLUSD",1773187712802,[[85.87,4.16097181],[85.867,11.64590938],[85.858,29.11776332],[85.851,3.69383402],[85.84,4.16097181]],[[85.898,1.96984003],[85.899,11.64170758],[85.909,29.10060602],[85.91,4.16097181],[85.932,58.1855818]]]
["bitfinex","SOLUSD",1773187713109,[[85.86,4.16097181],[85.849,11.64835932],[85.841,3.69383402],[85.84,4.16097181],[85.816,93.22219577]],[[85.898,1.96984003],[85.899,11.64170758],[85.9,4.16097181],[85.914,46.5586483],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187713693,[[85.87,4.16097181],[85.849,11.64835932],[85.841,3.69383402],[85.84,4.16097181],[85.833,58.25197588]],[[85.898,1.96984003],[85.899,11.64170758],[85.914,46.5586483]]]
["bitfinex","SOLUSD",1773187713694,[[85.87,4.16097181],[85.849,11.64835932],[85.841,3.69383402],[85.84,4.16097181],[85.833,58.25197588]],[[85.898,1.96984003],[85.899,40.74565523],[85.91,4.16097181],[85.914,46.5586483],[85.933,46.54809079]]]
["bitfinex","SOLUSD",1773187714304,[[85.86,4.16097181],[85.849,40.76925764],[85.841,3.69383402],[85.84,4.16097181],[85.809,58.59248678]],[[85.898,1.96984003],[85.899,40.74565523],[85.9,4.16097181],[85.914,46.5586483],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187714492,[[85.86,4.16097181],[85.849,40.76925764],[85.841,3.69383402],[85.84,4.16097181],[85.815,46.61176151]],[[85.898,1.96984003],[85.899,40.74565523],[85.9,4.16097181],[85.92,4.16097181],[85.951,46.53858471]]]
["bitfinex","SOLUSD",1773187714812,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.896,1.96984003],[85.897,40.74647542],[85.9,4.16097181],[85.92,4.16097181],[85.951,46.53858471]]]
["bitfinex","SOLUSD",1773187715709,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.896,1.96984003],[85.897,40.74647542],[85.9,4.16097181],[85.913,58.19900223],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187716207,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.896,1.96984003],[85.897,40.74647542],[85.913,58.19900223],[85.92,4.16097181],[86.201,156.922353]]]
["bitfinex","SOLUSD",1773187716412,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.896,1.96984003],[85.897,40.74647542],[85.9,4.16097181],[85.913,58.19900223],[85.92,4.16097181]]]
["bitfinex","SOLUSD",1773187719216,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.895,11.64212119],[85.896,1.96984003],[85.897,29.1046253],[85.9,4.16097181],[85.913,58.19900223]]]
["bitfinex","SOLUSD",1773187719403,[[85.87,4.16097181],[85.861,11.64673134],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.894,1.96984003],[85.895,11.64212119],[85.897,29.1046253],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187719914,[[85.861,11.64673134],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.894,1.96984003],[85.895,11.64212119],[85.897,29.1046253],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187719915,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.894,1.96984003],[85.895,11.64212119],[85.897,29.1046253],[85.9,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187725526,[[85.861,11.64673134],[85.86,4.16097181],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181]],[[85.892,1.96984003],[85.893,11.64239227],[85.897,29.1046253],[85.9,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187727506,[[85.861,11.64673134],[85.849,29.12089832],[85.841,3.69383402],[85.84,4.16097181],[85.825,46.60632011]],[[85.89,1.96984003],[85.891,11.64266337],[85.897,29.1046253],[85.9,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187727706,[[85.87,4.16097181],[85.861,11.64673134],[85.858,29.11775495],[85.841,3.69383402],[85.84,4.16097181]],[[85.89,1.96984003],[85.891,11.64266337],[85.907,29.10156776],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187731424,[[85.871,11.64537503],[85.87,4.16097181],[85.858,29.11775495],[85.843,85.64261033],[85.841,3.69383402]],[[85.895,1.96984003],[85.897,11.64190671],[85.907,29.10156776],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187731612,[[85.871,11.64537503],[85.87,4.16097181],[85.858,29.11775495],[85.843,85.64261033],[85.841,3.69383402]],[[85.893,1.96984003],[85.894,11.64225673],[85.907,29.10156776],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187731814,[[85.871,11.64537503],[85.87,4.16097181],[85.858,29.11775495],[85.843,27.39697599],[85.841,3.69383402]],[[85.893,1.96984003],[85.894,11.64225673],[85.907,29.10156776],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187732111,[[85.86,4.16097181],[85.843,27.39697599],[85.841,3.69383402]],[[85.893,1.96984003],[85.894,11.64225673],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187732112,[[85.86,4.16097181],[85.846,3.69383402],[85.843,27.39697599],[85.841,3.69383402],[85.828,46.60480417]],[[85.893,1.96984003],[85.894,11.64225673],[85.898,29.1044692],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187732319,[[85.86,4.16097181],[85.85,40.76878275],[85.843,27.39697599],[85.841,3.69383402],[85.828,46.60480417]],[[85.893,1.96984003],[85.894,11.64225673],[85.898,29.1044692],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187736232,[[85.86,4.16097181],[85.85,29.12055911],[85.844,11.64903778],[85.843,27.39697599],[85.841,3.69383402]],[[85.891,1.96984003],[85.892,11.64252782],[85.898,29.1044692],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187738919,[[85.86,4.16097181],[85.85,29.12055911],[85.844,11.64903778],[85.843,27.39697599],[85.841,3.69383402]],[[85.889,1.96984003],[85.89,11.64279892],[85.898,29.1044692],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187739516,[[85.86,4.16097181],[85.85,29.12055911],[85.844,11.64903778],[85.843,27.39697599],[85.841,3.69383402]],[[85.889,1.96984003],[85.895,11.642188],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187739935,[[85.86,4.16097181],[85.85,29.12055911],[85.844,11.64903778],[85.843,27.39697599],[85.841,3.69383402]],[[85.889,1.96984003],[85.891,11.64267962],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187740837,[[85.87,4.16097181],[85.85,29.12055911],[85.844,11.64903778],[85.843,27.39697599],[85.841,3.69383402]],[[85.896,1.96984003],[85.907,11.64049495],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187741043,[[85.871,11.64537503],[85.87,4.16097181],[85.862,29.11623636],[85.845,61.2],[85.843,27.39697599]],[[85.896,1.96984003],[85.897,11.64193195],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187741251,[[85.871,11.64537503],[85.87,4.16097181],[85.862,29.11623636],[85.846,61.2],[85.843,27.39697599]],[[85.896,1.96984003],[85.897,11.64193195],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187741446,[[85.871,11.64537503],[85.87,4.16097181],[85.862,29.11623636],[85.846,61.2],[85.843,27.39697599]],[[85.894,1.96984003],[85.895,11.64212119],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187741944,[[85.846,61.2],[85.843,27.39697599]],[[85.894,1.96984003],[85.895,11.64212119],[85.908,29.10107868],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187741945,[[85.86,4.16097181],[85.853,29.11953836],[85.847,11.6486307],[85.846,61.2],[85.843,27.39697599]],[[85.894,1.96984003],[85.895,11.64212119],[85.899,29.10411218],[85.9,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187742151,[[85.87,4.16097181],[85.853,29.11953836],[85.847,11.6486307],[85.843,27.39697599],[85.833,46.60158205]],[[85.894,1.96984003],[85.908,29.10096721],[85.91,4.16097181],[85.919,103.8],[85.96,4.26097181]]]
["bitfinex","SOLUSD",1773187742328,[[85.87,4.16097181],[85.853,29.11953836],[85.848,61.2],[85.847,11.6486307],[85.843,27.39697599]],[[85.894,1.96984003],[85.896,11.64204305],[85.908,29.10096721],[85.91,4.16097181],[85.919,103.8]]]
["bitfinex","SOLUSD",1773187743154,[[85.871,11.64537503],[85.87,4.16097181],[85.853,29.11953836],[85.843,27.39697599],[85.813,61.2]],[[85.894,1.96984003],[85.896,11.64204305],[85.908,29.10096721],[85.91,4.16097181],[85.941,103.8]]]
["bitfinex","SOLUSD",1773187743360,[[85.871,11.64537503],[85.87,4.16097181],[85.861,29.11654717],[85.843,27.39697599],[85.813,61.2]],[[85.894,1.96984003],[85.896,11.64204305],[85.908,29.10096721],[85.91,4.16097181],[85.941,103.8]]]
["bitfinex","SOLUSD",1773187744854,[[85.871,11.64537503],[85.87,4.16097181],[85.861,29.11654717],[85.843,27.39697599],[85.837,46.59981024]],[[85.894,1.96984003],[85.9,11.64150425],[85.908,29.10096721],[85.91,4.16097181],[85.932,58.18591206]]]
["bitfinex","SOLUSD",1773187745027,[[85.871,11.64537503],[85.87,4.16097181],[85.861,29.11654717],[85.843,27.39697599],[85.837,46.59981024]],[[85.894,1.96984003],[85.9,11.64150425],[85.908,29.10096721],[85.92,4.16097181],[85.932,58.18591206]]]
["bitfinex","SOLUSD",1773187748032,[[85.871,11.64537503],[85.87,4.16097181],[85.861,29.11654717],[85.843,27.39697599],[85.837,46.59981024]],[[85.899,1.96984003],[85.919,40.73604207],[85.92,4.16097181],[85.932,58.18591206],[85.997,81.44990767]]]
["bitfinex","SOLUSD",1773187748233,[[85.871,11.64537503],[85.843,27.39697599],[85.837,46.59981024]],[[85.919,40.73604207],[85.997,81.44990767]]]
["bitfinex","SOLUSD",1773187748234,[[85.88,4.16097181],[85.871,40.75881262],[85.853,58.23863922],[85.851,3.69383402],[85.845,46.59526531]],[[85.918,1.96984003],[85.919,11.63886916],[85.93,4.16097181],[85.94,58.18027999],[85.978,46.52388208]]]
["bitfinex","SOLUSD",1773187748550,[[85.89,4.16097181],[85.871,40.75881262],[85.853,58.23863922],[85.851,3.69383402],[85.845,46.59526531]],[[85.918,1.96984003],[85.919,11.63886916],[85.929,29.09403092],[85.93,4.16097181],[85.94,58.18027999]]]
["bitfinex","SOLUSD",1773187750063,[[85.855,3.69383402],[85.852,40.767833],[85.845,46.59526531],[85.813,46.61291487],[85.782,25.89392293]],[[85.916,1.96984003],[85.917,11.6391401],[85.92,4.16097181],[85.94,58.18027999],[85.943,46.54283515]]]
["bitfinex","SOLUSD",1773187750246,[[85.88,4.16097181],[85.855,3.69383402],[85.852,40.767833],[85.845,46.59526531],[85.829,9.44794168]],[[85.916,1.96984003],[85.917,11.6391401],[85.92,4.16097181],[85.94,58.18027999],[85.943,46.54283515]]]
["bitfinex","SOLUSD",1773187750448,[[85.88,4.16097181],[85.855,3.69383402],[85.852,40.767833],[85.845,46.59526531],[85.829,9.44794168]],[[85.916,1.96984003],[85.917,11.6391401],[85.94,58.18027999],[85.943,46.54283515],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187750663,[[85.88,4.16097181],[85.855,3.69383402],[85.852,40.767833],[85.845,46.59526531],[85.829,9.44794168]],[[85.916,1.96984003],[85.917,11.6391401],[85.92,4.16097181],[85.94,58.18027999],[85.943,46.54283515]]]
["bitfinex","SOLUSD",1773187751652,[[85.88,4.16416235],[85.859,3.69383402],[85.856,40.76593365],[85.845,46.59526531],[85.84,8.32513416]],[[85.914,1.96984003],[85.915,11.63941104],[85.917,29.09785025],[85.92,4.16416235],[85.94,58.18027999]]]
["bitfinex","SOLUSD",1773187753148,[[85.89,4.16416235],[85.859,3.69383402],[85.856,40.76593365],[85.845,46.59526531],[85.84,4.16416235]],[[85.914,1.96984003],[85.915,11.63941104],[85.917,29.09785025],[85.93,4.16416235],[85.94,58.18027999]]]
["bitfinex","SOLUSD",1773187754265,[[85.89,4.16416235],[85.874,29.1122544],[85.849,3.69383402],[85.845,46.59526531],[85.84,4.16416235]],[[85.93,4.16416235]]]
["bitfinex","SOLUSD",1773187754266,[[85.89,4.16416235],[85.874,29.1122544],[85.849,3.69383402],[85.846,46.59475404],[85.845,46.59526531]],[[85.912,1.96984003],[85.913,11.639682],[85.927,29.09466261],[85.93,4.16416235],[85.96,4.26416235]]]
["bitfinex","SOLUSD",1773187754964,[[85.89,4.16416235],[85.874,29.1122544],[85.861,3.69383402],[85.849,3.69383402],[85.846,46.59475404]],[[85.912,1.96984003],[85.913,11.639682],[85.927,29.09466261],[85.93,4.16416235],[85.96,4.26416235]]]
["bitfinex","SOLUSD",1773187755170,[[85.89,4.16416235],[85.874,29.1122544],[85.861,3.69383402],[85.846,46.59475404],[85.833,1.16505306]],[[85.912,1.96984003],[85.913,11.639682],[85.927,29.09466261],[85.93,4.16416235],[85.957,3.69383402]]]
["bitfinex","SOLUSD",1773187755374,[[85.89,15.80688462],[85.874,29.1122544],[85.862,58.23247072],[85.861,3.69383402],[85.854,46.59034065]],[[85.912,1.96984003],[85.918,11.63911664],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187755881,[[85.89,15.80688462],[85.883,29.10932427],[85.862,58.23247072],[85.861,3.69383402],[85.854,46.59034065]],[[85.912,1.96984003],[85.918,11.63911664],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187756069,[[85.9,4.16416235],[85.89,11.64272227],[85.883,29.10932427],[85.88,4.16416235],[85.862,58.23247072]],[[85.917,1.96984003],[85.918,11.63911664],[85.927,29.09466261],[85.94,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187756365,[[85.89,15.80688462],[85.883,29.10932427],[85.862,58.23247072],[85.84,4.16416235],[85.784,25.89392293]],[[85.917,1.96984003],[85.918,11.63911664],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187758265,[[85.89,15.80688462],[85.883,29.10932427],[85.862,58.23247072],[85.84,4.16416235],[85.783,25.89392293]],[[85.917,1.96984003],[85.918,11.63911664],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187759567,[[85.89,15.80688462],[85.883,29.10932427],[85.862,58.23247072],[85.84,4.16416235],[85.783,25.89392293]],[[85.916,13.6091156],[85.927,29.09466261],[85.95,58.27382946],[86.169,130.3665877],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773187759765,[[85.89,15.80688462],[85.883,29.10932427],[85.862,58.23247072],[85.84,4.16416235],[85.783,25.89392293]],[[85.915,1.96984003],[85.916,11.63927557],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187760063,[[85.89,15.80688462],[85.883,29.10932427],[85.84,4.16416235],[85.822,46.60782138],[85.783,25.89392293]],[[85.915,1.96984003],[85.916,11.63927557],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187760254,[[85.89,15.80688462],[85.883,29.10932427],[85.84,4.16416235],[85.822,46.60782138],[85.782,25.89392293]],[[85.915,1.96984003],[85.916,11.63927557],[85.927,29.09466261],[85.93,4.16416235],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187761358,[[85.89,15.80688462],[85.883,29.10932427],[85.863,61.2],[85.844,104.0],[85.84,4.16416235]],[[85.914,11.63954652],[85.927,29.09466261],[85.93,4.16416235],[85.949,103.8],[85.95,58.27382946]]]
["bitfinex","SOLUSD",1773187761670,[[85.89,15.80688462],[85.883,29.10932427],[85.863,61.2],[85.844,104.0],[85.84,4.16416235]],[[85.913,1.96984003],[85.914,11.63954652],[85.927,29.09466261],[85.93,4.16416235],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187764457,[[85.89,15.80688462],[85.883,29.10932427],[85.864,61.2],[85.844,104.0],[85.84,4.16416235]],[[85.913,1.96984003],[85.914,11.63954652],[85.927,29.09466261],[85.93,4.16416235],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187765174,[[85.9,4.16416235],[85.89,11.64272227],[85.883,29.10932427],[85.88,4.16416235],[85.864,61.2]],[[85.913,1.96984003],[85.918,11.63902418],[85.927,29.09466261],[85.93,4.16416235],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187765473,[[85.9,4.16416235],[85.89,11.64272227],[85.883,29.10932427],[85.88,4.16416235],[85.864,61.2]],[[85.913,1.96984003],[85.918,11.63902418],[85.927,29.09466261],[85.94,4.16416235],[85.949,103.8]]]
["bitfinex","SOLUSD",1773187765973,[[85.9,4.16416235],[85.89,40.74971959],[85.881,3.69383402],[85.88,4.16416235],[85.871,58.22643417]],[[85.935,1.96984003],[85.936,11.63656674],[85.949,103.8],[85.95,0.1],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187766179,[[85.92,4.16416235],[85.89,40.74971959],[85.881,3.69383402],[85.88,4.16416235],[85.877,46.57797811]],[[85.94,13.60588474],[85.949,103.8],[85.95,0.1],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187766180,[[85.92,4.16416235],[85.89,40.74971959],[85.881,3.69383402],[85.88,4.16416235],[85.877,46.57797811]],[[85.94,13.60588474],[85.946,29.08809935],[85.949,103.8],[85.95,0.1],[85.96,4.26416235]]]
["bitfinex","SOLUSD",1773187766480,[[85.92,4.16416235],[85.89,40.74971959],[85.881,3.69383402],[85.88,4.16416235],[85.877,46.57797811]],[[85.939,1.96984003],[85.94,11.63604471],[85.946,29.08809935],[85.95,0.1],[85.96,4.26416235]]]
["bitfinex","SOLUSD",1773187766776,[[85.92,4.16416235],[85.918,11.63895036],[85.905,29.10183202],[85.88,4.16416235],[85.877,46.57797811]],[[85.939,1.96984003],[85.94,11.63604471],[85.946,29.08809935],[85.95,0.1],[85.96,4.26416235]]]
["bitfinex","SOLUSD",1773187767877,[[85.93,4.16416235],[85.921,11.63859824],[85.914,29.09877104],[85.891,3.69383402],[85.886,46.57316645]],[[85.95,0.1],[85.952,1.96984003],[85.96,0.1],[86.0,0.1],[86.011,46.50600095]]]
["bitfinex","SOLUSD",1773187768206,[[85.94,4.16416235],[85.921,11.63859824],[85.92,4.16416235],[85.911,3.69383402],[85.906,46.56225709]],[[85.95,0.1],[85.959,1.96984003],[85.96,0.1],[85.99,4.26416235],[85.996,6.05614809]]]
["bitfinex","SOLUSD",1773187768362,[[85.94,4.16416235],[85.921,11.63859824],[85.92,4.16416235],[85.911,3.69383402],[85.906,46.56225709]],[[85.95,0.1],[85.959,1.96984003],[85.96,0.1],[85.98,4.16416235],[85.99,0.1]]]
["bitfinex","SOLUSD",1773187768561,[[85.94,4.16416235],[85.921,40.73509385],[85.92,4.16416235],[85.911,3.69383402],[85.906,47.72632013]],[[85.95,0.1],[85.959,1.96984003],[85.96,0.1],[85.962,11.63309551],[85.976,29.07817842]]]
["bitfinex","SOLUSD",1773187768867,[[85.94,4.16416235],[85.934,11.6368246],[85.921,29.09649561],[85.92,4.16416235],[85.912,1.16398174]],[[85.95,0.1],[85.955,1.96984003],[85.958,11.63358849],[85.96,0.1],[85.976,29.07817842]]]
["bitfinex","SOLUSD",1773187770583,[[85.922,11.63846279],[85.92,4.16416235],[85.912,1.16398174],[85.866,11.95787119],[85.86,46.58729611]],[[85.95,2.06984003],[85.958,11.63358849],[85.96,0.1],[85.992,46.51617184],[86.007,3.69383402]]]
["bitfinex","SOLUSD",1773187770877,[[85.922,11.63846279],[85.866,11.95787119],[85.86,46.58729611]],[[85.95,2.06984003],[85.96,0.1],[85.992,46.51617184]]]
["bitfinex","SOLUSD",1773187770878,[[85.93,4.16416235],[85.922,11.63846279],[85.911,29.09965939],[85.901,3.69383402],[85.887,1.16432056]],[[85.948,1.96984003],[85.95,0.1],[85.953,11.63430098],[85.96,0.1],[85.97,4.26416235]]]
["bitfinex","SOLUSD",1773187771082,[[85.94,4.16416235],[85.922,11.63846279],[85.92,4.16416235],[85.901,3.69383402],[85.895,93.13615196]],[[85.95,0.1],[85.957,1.96984003],[85.96,0.1],[85.97,0.1],[85.98,4.16416235]]]
["bitfinex","SOLUSD",1773187771261,[[85.94,4.16416235],[85.922,11.63846279],[85.92,4.16416235],[85.911,3.69383402],[85.901,3.69383402]],[[85.95,0.1],[85.957,1.96984003],[85.96,0.1],[85.97,0.1],[85.98,4.16416235]]]
["bitfinex","SOLUSD",1773187771262,[[85.94,4.16416235],[85.922,11.63846279],[85.92,4.16416235],[85.911,3.69383402],[85.901,3.69383402]],[[85.95,0.1],[85.957,1.96984003],[85.96,0.1],[85.97,0.1],[85.978,29.0773512]]]
["bitfinex","SOLUSD",1773187771459,[[85.941,1.89752927],[85.94,4.16416235],[85.925,3.69383402],[85.922,12.80230906],[85.921,180.3982728]],[[85.97,0.1],[85.992,11.62908404],[86.0,0.1],[86.036,46.49243691],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187771663,[[85.961,1.89752927],[85.925,3.69383402],[85.922,12.80230906],[85.921,180.3982728],[85.912,4.82477569]],[[85.992,11.62908404],[86.0,0.1],[86.01,4.26416235],[86.036,46.49243691],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187771864,[[85.926,1.89752927],[85.925,3.69383402],[85.922,12.80230906],[85.921,29.09649561],[85.911,46.55948799]],[[86.0,0.1],[86.01,0.1],[86.013,58.1309921],[86.015,46.50374477],[86.02,6.05445689]]]
["bitfinex","SOLUSD",1773187772068,[[85.951,1.89752927],[85.925,3.69383402],[85.922,11.63846279],[85.921,29.09649561],[85.92,4.16416235]],[[85.986,11.74450947],[86.0,0.1],[86.01,0.1],[86.015,46.50374477],[86.02,13.78772225]]]
["bitfinex","SOLUSD",1773187772286,[[85.97,4.16416235],[85.966,1.89752927],[85.925,3.69383402],[85.922,11.63846279],[85.921,75.65088859]],[[85.986,0.11469481],[85.99,11.72926019],[86.0,0.1],[86.01,0.1]]]
["bitfinex","SOLUSD",1773187772287,[[85.97,4.16416235],[85.966,1.89752927],[85.925,3.69383402],[85.922,11.63846279],[85.921,75.65088859]],[[85.986,0.11469481],[85.99,11.72926019],[86.0,0.1],[86.01,4.26416235],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187772485,[[85.97,4.16416235],[85.966,1.89752927],[85.925,3.69383402],[85.923,1.16383273],[85.922,11.63846279]],[[85.986,0.11469481],[85.99,11.72926019],[86.0,0.1],[86.01,4.26416235],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187772685,[[85.966,1.89752927],[85.925,3.69383402],[85.923,1.16383273]],[[85.986,0.11469481],[85.99,11.72926019],[86.0,0.1],[86.01,4.26416235],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187772686,[[85.966,1.89752927],[85.96,4.16416235],[85.959,11.63341484],[85.945,29.0882405],[85.925,3.69383402]],[[85.986,0.11469481],[85.99,0.1],[85.998,11.62817739],[86.0,4.26416235],[86.01,0.1]]]
["bitfinex","SOLUSD",1773187772884,[[85.966,1.89752927],[85.96,4.16416235],[85.93,46.54932861],[85.929,46.54963955],[85.925,3.69383402]],[[85.986,0.11469481],[85.99,0.1],[85.998,11.62817739],[86.0,4.26416235],[86.008,29.06712007]]]
["bitfinex","SOLUSD",1773187773194,[[85.971,1.89752927],[85.97,4.16416235],[85.967,11.63237056],[85.955,29.08496009],[85.93,46.54932861]],[[85.986,0.11469481],[85.99,0.1],[85.998,11.62817739],[86.0,0.1],[86.008,29.06712007]]]
["bitfinex","SOLUSD",1773187773685,[[85.971,1.89752927],[85.97,4.16416235],[85.967,11.63237056],[85.955,29.08496009],[85.93,46.54932861]],[[85.986,0.11469481],[85.99,0.1],[85.994,1.86484815],[85.998,11.62817739],[86.0,0.1]]]
["bitfinex","SOLUSD",1773187773985,[[85.971,1.89752927],[85.97,4.16416235],[85.967,11.63237056],[85.955,29.08496009],[85.93,47.71306653]],[[85.986,0.11469481],[85.99,0.1],[85.994,1.86484815],[85.998,11.62817739],[86.0,0.1]]]
["bitfinex","SOLUSD",1773187774384,[[85.971,1.89752927],[85.97,4.16416235],[85.967,11.63237056],[85.955,29.08496009],[85.93,47.71306653]],[[85.986,0.11469481],[85.989,1.86484815],[85.99,0.1],[85.998,11.62817739],[86.0,0.1]]]
["bitfinex","SOLUSD",1773187774587,[[85.95,4.16416235],[85.948,1.89752927],[85.945,11.63534818],[85.931,3.69383402],[85.912,46.5591559]],[[85.986,1.97954296],[85.99,0.1],[85.998,40.69862088],[86.0,0.1],[86.008,58.13458398]]]
["bitfinex","SOLUSD",1773187774769,[[85.97,4.16416235],[85.969,1.89752927],[85.951,11.63453595],[85.931,3.69383402],[85.93,46.54918353]],[[85.986,0.11469481],[85.99,1.96484815],[85.996,11.62856935],[86.0,0.1],[86.009,29.06699577]]]
["bitfinex","SOLUSD",1773187774966,[[85.97,4.16416235],[85.969,1.89752927],[85.951,11.63453595],[85.931,3.69383402],[85.93,46.54918353]],[[85.986,0.11469481],[85.99,1.96484815],[85.991,11.62914242],[86.0,0.1],[86.009,29.06699577]]]
["bitfinex","SOLUSD",1773187775181,[[85.97,4.16416235],[85.969,1.89752927],[85.951,40.72087584],[85.931,3.69383402],[85.93,46.54918353]],[[85.986,0.11469481],[85.99,1.96484815],[85.991,11.62914242],[86.0,0.1],[86.009,29.06699577]]]
["bitfinex","SOLUSD",1773187775784,[[85.96,4.16416235],[85.956,1.89752927],[85.951,40.72087584],[85.931,3.69383402],[85.893,58.67150955]],[[85.986,1.97954296],[85.99,0.1],[86.0,33.33418174],[86.01,0.1],[86.023,58.12442056]]]
["bitfinex","SOLUSD",1773187775998,[[85.96,4.16416235],[85.956,1.89752927],[85.951,40.72087584],[85.931,3.69383402],[85.903,60.13882629]],[[85.984,1.86484815],[85.985,11.62993545],[85.986,0.11469481],[85.99,0.1],[86.0,33.33418174]]]
["bitfinex","SOLUSD",1773187776293,[[85.96,4.16416235],[85.956,1.89752927],[85.951,40.72087584],[85.931,3.69383402],[85.915,1.1639411]],[[85.984,1.86484815],[85.985,11.62993545],[85.986,0.11469481],[85.99,0.1],[86.0,33.33418174]]]
["bitfinex","SOLUSD",1773187776969,[[85.96,4.16416235],[85.956,1.89752927],[85.955,11.63399205],[85.941,29.08967901],[85.931,3.69383402]],[[85.982,1.86484815],[85.983,11.63020597],[85.986,0.11469481],[85.99,0.1],[86.0,33.33418174]]]
["bitfinex","SOLUSD",1773187777287,[[85.972,1.89752927],[85.97,4.16416235],[85.961,15.3270165],[85.96,4.16416235],[85.953,46.53689115]],[[86.0,0.1],[86.013,11.62615524],[86.05,11.94078462],[86.063,4.82477569],[86.068,46.47523091]]]
["bitfinex","SOLUSD",1773187777508,[[85.991,1.89752927],[85.99,4.16416235],[85.961,44.40997272],[85.96,4.16416235],[85.948,46.5397326]],[[86.03,4.26416235],[86.05,11.94078462],[86.063,4.82477569],[86.067,7.19407737],[86.068,46.47523091]]]
["bitfinex","SOLUSD",1773187777667,[[86.0,4.16416235],[85.991,1.89752927],[85.961,44.40997272],[85.96,4.16416235],[85.957,46.53450091]],[[86.018,11.62550167],[86.03,0.1],[86.034,29.05849598],[86.04,4.16416235],[86.05,11.94078462]]]
["bitfinex","SOLUSD",1773187778086,[[86.0,6.06169162],[85.964,3.69383402],[85.961,40.7161387],[85.96,4.16416235],[85.957,46.53450091]],[[86.019,11.62536655],[86.03,0.1],[86.034,29.05849598],[86.04,4.16416235],[86.05,11.94078462]]]
["bitfinex","SOLUSD",1773187778291,[[85.99,4.16416235],[85.985,1.89752927],[85.964,3.69383402],[85.961,40.7161387],[85.96,4.16416235]],[[86.024,29.06168848],[86.03,4.26416235],[86.05,11.94078462],[86.11,7.03634364],[87.301,3.49]]]
["bitfinex","SOLUSD",1773187778597,[[85.99,6.06169162],[85.961,40.7161387],[85.96,4.16416235],[85.95,46.53822808],[85.947,46.54015118]],[[86.024,29.06168848],[86.03,4.26416235],[86.047,46.48638993],[86.05,11.94078462],[86.057,50.17514365]]]
["bitfinex","SOLUSD",1773187778895,[[85.982,1.89752927],[85.98,15.79473521],[85.961,32.77679024],[85.96,4.16416235],[85.945,46.54088536]],[[86.02,4.16416235],[86.03,0.1],[86.04,4.16416235],[86.047,46.48638993],[86.05,11.94078462]]]
["bitfinex","SOLUSD",1773187779097,[[85.982,1.89752927],[85.98,15.79473521],[85.961,32.77679024],[85.96,4.16416235],[85.945,46.54088536]],[[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.04,4.16416235],[86.047,46.48638993]]]
["bitfinex","SOLUSD",1773187779396,[[85.98,4.16416235],[85.976,1.89752927],[85.961,32.77679024],[85.96,4.16416235],[85.937,46.54566336]],[[86.009,1.86484815],[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.036,46.49253402]]]
["bitfinex","SOLUSD",1773187779607,[[85.981,1.89752927],[85.98,15.79472234],[85.971,29.07948317],[85.96,4.16416235],[85.945,46.54105224]],[[86.009,1.86484815],[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.078,46.469507]]]
["bitfinex","SOLUSD",1773187779808,[[85.99,4.16416235],[85.982,1.89752927],[85.98,11.63055999],[85.971,29.07948317],[85.961,3.69383402]],[[86.009,1.86484815],[86.019,40.68868504],[86.03,4.26416235],[86.046,58.10861629],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187779999,[[85.982,1.89752927],[85.98,15.79472234],[85.971,29.07948317],[85.961,3.69383402],[85.797,31.9469863]],[[86.009,1.86484815],[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187780193,[[85.982,1.89752927],[85.98,15.79472234],[85.971,29.07948317],[85.961,3.69383402],[85.933,1.16369729]],[[86.009,1.86484815],[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187780794,[[85.99,4.16416235],[85.982,1.89752927],[85.98,11.63055999],[85.971,29.07948317],[85.961,3.69383402]],[[86.009,1.86484815],[86.019,40.68868504],[86.02,4.16416235],[86.03,0.1],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187781402,[[85.99,4.16416235],[85.987,1.89752927],[85.984,11.63000384],[85.971,29.07948317],[85.961,3.69383402]],[[86.009,13.49166269],[86.019,29.06334646],[86.03,0.1],[86.04,4.16416235],[86.43,130.3665877]]]
["bitfinex","SOLUSD",1773187781602,[[85.991,11.62912397],[85.99,4.16416235],[85.987,1.89752927],[85.971,29.07948317],[85.961,3.69383402]],[[86.009,1.86484815],[86.02,4.16416235],[86.03,29.15973066],[86.04,4.16416235],[86.047,46.48638993]]]
["bitfinex","SOLUSD",1773187781809,[[85.99,4.16416235],[85.987,1.89752927],[85.986,11.6296788],[85.971,29.07948317],[85.961,3.69383402]],[[86.009,1.86484815],[86.012,11.62638441],[86.03,33.32389301],[86.047,46.48638993],[86.08,15.57614965]]]
["bitfinex","SOLUSD",1773187782118,[[85.99,4.16416235],[85.987,1.89752927],[85.986,11.6296788],[85.971,29.07948317],[85.961,3.69383402]],[[86.008,11.62682541],[86.009,1.86484815],[86.02,4.16416235],[86.03,29.15973066],[86.04,4.16416235]]]
["bitfinex","SOLUSD",1773187782421,[[85.992,1.89752927],[85.991,11.62912397],[85.99,4.16416235],[85.983,29.07541429],[85.961,3.69383402]],[[86.03,29.15973066]]]
["bitfinex","SOLUSD",1773187782422,[[85.992,1.89752927],[85.991,11.62912397],[85.99,4.16416235],[85.983,29.07541429],[85.961,3.69383402]],[[86.014,1.86484815],[86.017,11.62570873],[86.03,0.1],[86.08,15.57614965],[86.083,46.46718208]]]
["bitfinex","SOLUSD",1773187782614,[[86.0,4.16416235],[85.999,1.89752927],[85.991,11.62912397],[85.983,29.07541429],[85.961,3.69383402]],[[86.017,11.62570873],[86.021,1.86484815],[86.03,0.1],[86.04,4.16416235],[86.073,4.82477569]]]
["bitfinex","SOLUSD",1773187783831,[[86.001,13.52530104],[86.0,4.16416235],[85.971,3.69383402],[85.962,1.16330471],[85.96,50.69706646]],[[86.029,1.86484815],[86.03,11.72386343],[86.05,16.10494697],[86.067,10.88791139],[86.083,4.82477569]]]
["bitfinex","SOLUSD",1773187784117,[[86.001,1.89752927],[86.0,4.16416235],[85.971,3.69383402],[85.96,50.69706646],[85.943,1.16356189]],[[86.029,1.86484815],[86.03,11.72386343],[86.04,4.16416235],[86.05,11.94078462],[86.067,10.88791139]]]
["bitfinex","SOLUSD",1773187784317,[[86.001,13.52530104],[86.0,4.16416235],[85.986,29.07439372],[85.971,3.69383402],[85.962,46.53164807]],[[86.029,1.86484815],[86.03,11.72386343],[86.037,29.05738925],[86.04,4.16416235],[86.05,11.94078462]]]
["bitfinex","SOLUSD",1773187784614,[[86.001,13.52530104],[86.0,4.16416235],[85.986,29.07439372],[85.971,3.69383402],[85.962,46.53164807]],[[86.029,1.86484815],[86.03,11.72386343],[86.037,29.05738925],[86.05,11.94078462],[86.137,4.65413927]]]
["bitfinex","SOLUSD",1773187784827,[[86.01,4.16416235],[86.007,1.89752927],[86.001,11.62777177],[85.996,29.0708617],[85.971,3.69383402]],[[86.029,1.86484815],[86.03,0.1],[86.034,11.62333222],[86.048,29.05368226],[86.05,16.10494697]]]
["bitfinex","SOLUSD",1773187784995,[[86.01,4.16416235],[86.007,1.89752927],[86.001,11.62777177],[85.996,29.0708617],[85.971,3.69383402]],[[86.029,1.86484815],[86.03,0.1],[86.031,11.62383688],[86.048,29.05368226],[86.05,16.10494697]]]
["bitfinex","SOLUSD",1773187785317,[[86.021,1.89752927],[86.02,4.16416235],[86.001,40.69720119],[86.0,4.16416235],[85.991,3.69383402]],[[86.048,29.05368226],[86.05,16.10494697]]]
["bitfinex","SOLUSD",1773187785318,[[86.021,1.89752927],[86.02,4.16416235],[86.001,40.69720119],[86.0,4.16416235],[85.991,3.69383402]],[[86.048,1.86484815],[86.049,11.62141834],[86.05,11.94078462],[86.067,7.19407737],[86.07,4.16416235]]]
["bitfinex","SOLUSD",1773187785497,[[86.03,4.16416235],[86.021,1.89752927],[86.001,40.69720119],[86.0,4.16416235],[85.991,3.69383402]],[[86.048,1.86484815],[86.049,11.62141834],[86.05,11.94078462],[86.067,7.19407737],[86.07,4.16416235]]]
["bitfinex","SOLUSD",1773187785898,[[86.03,4.16416235],[86.027,1.89752927],[86.022,11.62486059],[86.001,29.06942942],[86.0,4.16416235]],[[86.048,1.86484815],[86.049,11.62141834],[86.05,11.94078462],[86.06,29.0495193],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187786207,[[86.02,4.16416235],[86.015,1.89752927],[86.014,11.62593816],[86.001,29.06942942],[86.0,4.16416235]],[[86.046,1.86484815],[86.047,11.62155566],[86.05,11.94078462],[86.06,4.16416235],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187786412,[[86.02,4.16416235],[86.018,11.62543419],[86.015,1.89752927],[86.001,29.06942942],[86.0,4.16416235]],[[86.046,1.86484815],[86.047,11.62155566],[86.05,40.99395643],[86.06,4.16416235],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187787296,[[86.021,1.89752927],[86.02,4.16416235],[86.013,11.62601817],[86.001,29.06942942],[86.0,4.16416235]],[[86.046,1.86484815],[86.047,11.62155566],[86.05,40.99395643],[86.06,4.16416235],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187787512,[[86.01,4.16416235],[86.006,1.89752927],[85.99,29.07301279],[85.979,61.2],[85.963,104.0]],[[86.046,1.86484815],[86.047,40.67544481],[86.05,16.10494697],[86.067,7.19407737],[86.072,46.47320615]]]
["bitfinex","SOLUSD",1773187787815,[[86.01,4.16416235],[85.963,104.0]],[[86.046,1.86484815],[86.047,40.67544481],[86.05,16.10494697],[86.067,7.19407737],[86.072,46.47320615]]]
["bitfinex","SOLUSD",1773187787816,[[86.017,1.86751227],[86.011,11.62641987],[86.01,4.16416235],[85.999,29.06998634],[85.981,3.69383402]],[[86.039,1.86484815],[86.047,11.62155566],[86.05,16.10494697],[86.067,7.19407737],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187788121,[[86.021,1.86751227],[86.02,4.16416235],[86.018,11.62547373],[86.008,29.06683905],[86.0,4.16416235]],[[86.048,1.85100423],[86.049,11.62128554],[86.05,11.94078462],[86.06,4.16416235],[86.067,7.19407737]]]
["bitfinex","SOLUSD",1773187788320,[[86.021,1.86751227],[86.02,4.16416235],[86.018,11.62547373],[86.008,29.06683905],[86.0,4.16416235]],[[86.048,1.85100423],[86.049,11.62128554],[86.05,11.94078462],[86.058,29.05035594],[86.06,4.16416235]]]
["bitfinex","SOLUSD",1773187788811,[[86.04,4.16416235],[86.018,40.68915807],[86.003,46.50956878],[86.001,3.69383402],[86.0,4.16416235]],[[86.05,8.21828457],[86.065,11.61923461],[86.067,1.96374597],[86.078,29.04357119],[86.08,4.16416235]]]
["bitfinex","SOLUSD",1773187789015,[[86.04,4.16416235],[86.018,40.68915807],[86.003,46.50956878],[86.001,3.69383402],[86.0,4.16416235]],[[86.05,8.21828457],[86.065,11.61923461],[86.078,29.04357119],[86.08,4.16416235],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1773187789315,[[86.04,4.16416235],[86.018,40.68915807],[86.003,46.50956878],[86.001,3.69383402],[86.0,4.16416235]],[[86.05,8.21828457],[86.061,1.96374597],[86.065,11.61923461],[86.078,29.04357119],[86.08,4.16416235]]]
["bitfinex","SOLUSD",1773187790024,[[86.04,4.16416235],[86.038,11.62275063],[86.018,29.06368434],[86.003,46.50956878],[86.001,3.69383402]],[[86.05,8.21828457],[86.061,1.96374597],[86.065,11.61923461],[86.078,29.04357119],[86.08,4.16416235]]]
["bitfinex","SOLUSD",1773187790204,[[86.041,11.62236608],[86.04,4.16416235],[86.018,29.06368434],[86.011,3.69383402],[86.003,46.50956878]],[[86.05,8.21828457],[86.061,1.96374597],[86.065,11.61923461],[86.078,29.04357119],[86.09,4.16416235]]]
["bitfinex","SOLUSD",1773187790598,[[86.041,11.62236608],[86.04,4.16416235],[86.028,29.06016325],[86.011,3.69383402],[86.003,46.50956878]],[[86.05,8.21828457],[86.061,1.96374597],[86.065,11.61923461],[86.078,29.04357119],[86.09,4.16416235]]]
["bitfinex","SOLUSD",1773187791810,[[86.041,11.62236608],[86.04,8.3283247],[86.028,29.06016325],[86.011,3.69383402],[86.008,46.50719245]],[[86.071,1.96374597],[86.072,11.6182068],[86.088,29.04013516],[86.1,4.26416235],[86.107,3.69383402]]]
["bitfinex","SOLUSD",1773187792010,[[86.06,4.16416235],[86.041,11.62236608],[86.04,4.16416235],[86.028,29.06016325],[86.011,3.69383402]],[[86.071,1.96374597],[86.072,11.6182068],[86.088,29.04013516],[86.09,4.16416235],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187792314,[[86.05,4.16416235],[86.042,0.02402092],[86.041,11.62236608],[86.028,29.06016325],[86.011,3.69383402]],[[86.069,1.96374597],[86.07,11.61845009],[86.088,29.04013516],[86.09,4.16416235],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187792626,[[86.042,0.02402092],[86.041,11.62236608]],[[86.069,1.96374597],[86.07,11.61845009],[86.088,29.04013516],[86.09,4.16416235],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187792627,[[86.042,0.02402092],[86.041,11.62236608],[86.04,4.16416235],[86.031,3.69383402],[86.004,1.16273661]],[[86.097,1.96374597],[86.098,11.61467165],[86.1,0.1],[86.123,46.4455282],[86.143,53.64126126]]]
["bitfinex","SOLUSD",1773187792803,[[86.03,4.16416235],[86.017,0.02402092],[86.004,3.69383402],[86.003,3.69383402],[86.001,40.69720119]],[[86.069,1.96374597],[86.07,4.16416235],[86.098,133.568724],[86.1,0.1],[86.105,46.45491422]]]
["bitfinex","SOLUSD",1773187793005,[[86.004,3.69383402],[86.001,40.69720119]],[[86.098,133.568724],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187793006,[[86.01,4.16416235],[86.004,0.02402092],[86.001,11.62777177],[85.964,46.53071816],[85.96,4.16416235]],[[86.049,1.96374597],[86.05,4.16416235],[86.08,4.16416235],[86.087,3.69383402],[86.093,4.82477569]]]
["bitfinex","SOLUSD",1773187793226,[[86.01,4.16416235],[86.004,0.02402092],[86.001,11.62777177],[85.991,3.69383402],[85.964,46.53071816]],[[86.049,1.96374597],[86.05,4.16416235],[86.08,4.16416235],[86.087,3.69383402],[86.093,17.84694239]]]
["bitfinex","SOLUSD",1773187793700,[[86.01,4.16416235],[86.004,0.02402092],[86.001,11.62777177],[85.991,3.69383402],[85.964,46.53071816]],[[86.049,1.96374597],[86.05,4.16416235],[86.08,4.16416235],[86.083,4.82477569],[86.087,3.69383402]]]
["bitfinex","SOLUSD",1773187793910,[[86.01,4.16416235],[86.004,0.02402092],[85.991,3.69383402],[85.964,46.53071816]],[[86.05,4.16416235],[86.08,4.16416235],[86.083,4.82477569],[86.087,3.69383402]]]
["bitfinex","SOLUSD",1773187793911,[[86.011,11.62641987],[86.01,4.16416235],[86.004,0.02402092],[85.991,3.69383402],[85.988,29.07372556]],[[86.047,1.96374597],[86.048,11.6214206],[86.05,33.21719334],[86.076,46.47091627],[86.08,4.16416235]]]
["bitfinex","SOLUSD",1773187794310,[[86.01,4.16416235],[86.007,11.62695709],[86.004,0.02402092],[85.991,3.69383402],[85.988,29.07372556]],[[86.039,1.96374597],[86.04,4.16416235],[86.048,40.6749721],[86.076,46.47091627],[86.08,50.63261268]]]
["bitfinex","SOLUSD",1773187794517,[[86.0,15.79193849],[85.997,0.03329972],[85.991,3.69383402],[85.988,29.07372556],[85.935,46.54657652]],[[86.039,1.96374597],[86.04,4.16416235],[86.048,40.6749721],[86.066,46.47637116],[86.076,46.47091627]]]
["bitfinex","SOLUSD",1773187794721,[[86.01,4.16416235],[86.0,11.62777614],[85.997,0.03329972],[85.991,3.69383402],[85.988,29.07372556]],[[86.039,1.96374597],[86.048,40.6749721],[86.066,46.47637116],[86.076,46.47091627],[86.127,7.20014793]]]
["bitfinex","SOLUSD",1773187794919,[[86.01,4.16416235],[86.0,11.62777614],[85.991,3.69383402]],[[86.039,1.96374597],[86.048,40.6749721],[86.066,46.47637116],[86.076,46.47091627],[86.127,7.20014793]]]
["bitfinex","SOLUSD",1773187794920,[[86.01,4.16416235],[86.003,0.03329972],[86.0,11.62777614],[85.991,3.69383402],[85.973,46.52580226]],[[86.039,1.96374597],[86.048,40.6749721],[86.05,4.16416235],[86.076,46.47091627],[86.093,17.84694239]]]
["bitfinex","SOLUSD",1773187795527,[[86.02,4.16416235],[86.009,0.03785846],[86.0,44.86170593],[85.991,3.69383402],[85.979,46.52266392]],[[86.039,1.96374597],[86.048,11.6214206],[86.05,4.16416235],[86.058,29.05023677],[86.076,46.47091627]]]
["bitfinex","SOLUSD",1773187795730,[[86.03,4.16416235],[86.011,0.03785846],[86.0,44.86170593],[85.991,3.69383402],[85.987,46.51814193]],[[86.047,1.96374597],[86.06,4.16416235],[86.08,4.16416235],[86.087,50.15894535],[86.103,4.82477569]]]
["bitfinex","SOLUSD",1773187795929,[[86.01,4.16416235],[86.002,0.03785846],[85.991,3.69383402],[85.985,46.5192931],[85.981,46.52148781]],[[86.047,1.96374597],[86.077,46.4700244],[86.08,4.16416235],[86.087,50.15894535],[86.099,46.45826186]]]
["bitfinex","SOLUSD",1773187796131,[[86.03,4.16416235],[86.021,0.03785846],[86.0,4.16416235],[85.992,87.21741556],[85.991,3.69383402]],[[86.053,1.96374597],[86.059,11.61993516],[86.06,4.16416235],[86.08,4.16416235],[86.087,50.15894535]]]
["bitfinex","SOLUSD",1773187796335,[[86.021,0.03785846],[86.0,4.16416235],[85.992,87.21741556]],[[86.053,1.96374597],[86.06,4.16416235],[86.08,4.16416235],[86.087,50.15894535]]]
["bitfinex","SOLUSD",1773187796336,[[86.04,4.16416235],[86.021,0.03785846],[86.003,3.69383402],[86.0,4.16416235],[85.992,87.21741556]],[[86.053,1.96374597],[86.08,4.16416235],[86.097,3.69383402],[86.113,4.82477569],[86.12,4.16416235]]]
["bitfinex","SOLUSD",1773187796516,[[86.03,4.16416235],[86.02,0.04235005],[86.003,3.69383402],[86.0,4.16416235],[85.992,87.21741556]],[[86.053,1.96374597],[86.06,11.61986177],[86.067,29.04730316],[86.07,4.16416235],[86.091,46.46286114]]]
["bitfinex","SOLUSD",1773187797931,[[86.03,4.16416235],[86.025,11.62447605],[86.02,0.04235005],[86.011,29.06587747],[86.003,3.69383402]],[[86.051,1.96374597],[86.052,11.62088039],[86.067,29.04730316],[86.07,4.16416235],[86.09,58.07908112]]]
["bitfinex","SOLUSD",1773187798124,[[86.02,4.16416235],[86.014,11.62595609],[86.012,0.04679446],[86.003,3.69383402],[86.0,33.23370256]],[[86.051,1.96374597],[86.052,11.62088039],[86.06,4.16416235],[86.08,4.16416235],[86.081,46.46791994]]]
["bitfinex","SOLUSD",1773187798339,[[85.989,0.05118566],[85.96,4.16416235],[85.958,4.82477569],[85.957,87.25292877],[85.95,46.53820512]],[[86.052,11.62088039],[86.06,4.16416235],[86.08,4.16416235],[86.081,46.46791994]]]
["bitfinex","SOLUSD",1773187798340,[[85.989,0.05118566],[85.96,4.16416235],[85.958,4.82477569],[85.957,87.25292877],[85.95,46.53820512]],[[86.039,1.96374597],[86.04,4.16416235],[86.052,40.67308138],[86.06,46.47945695],[86.072,46.47288332]]]
["bitfinex","SOLUSD",1773187798632,[[86.01,4.16416235],[86.001,0.05118566],[85.963,3.69383402],[85.96,4.16416235],[85.958,4.82477569]],[[86.039,1.96374597],[86.04,4.16416235],[86.052,40.67308138],[86.06,46.47945695],[86.072,46.47288332]]]
["bitfinex","SOLUSD",1773187799043,[[85.99,4.16416235],[85.983,0.05118566],[85.96,4.16416235],[85.957,40.71803342],[85.938,46.54478799]],[[86.029,1.96374597],[86.03,4.16416235],[86.052,133.64012456],[86.06,46.47945695],[86.067,3.69383402]]]
["bitfinex","SOLUSD",1773187799225,[[85.99,4.16416235],[85.975,0.05118566],[85.96,4.16416235],[85.957,40.71803342],[85.947,46.54027631]],[[86.029,1.96374597],[86.03,4.16416235],[86.052,133.64012456],[86.06,46.47945695],[86.067,3.69383402]]]
["bitfinex","SOLUSD",1773187799426,[[85.99,4.16416235],[85.975,0.05118566],[85.963,3.69383402],[85.96,4.16416235],[85.957,40.71803342]],[[86.029,1.96374597],[86.03,4.16416235],[86.052,133.64012456],[86.06,46.47945695],[86.067,3.69383402]]]
["bitfinex","SOLUSD",1773187799731,[[85.99,11.12577405],[85.975,0.05118566],[85.957,40.71803342],[85.93,58.62506626],[85.928,46.55014554]],[[86.052,133.64012456],[86.06,46.47945695]]]
["bitfinex","SOLUSD",1773187799732,[[85.99,11.12577405],[85.975,0.05118566],[85.957,40.71803342],[85.93,58.62506626],[85.928,46.55014554]],[[86.019,1.96374597],[86.02,11.12577405],[86.052,133.64012456],[86.057,3.69383402],[86.06,46.47945695]]]
["bitfinex","SOLUSD",1773187799931,[[85.99,11.12577405],[85.988,11.62943931],[85.975,0.05118566],[85.974,29.07822963],[85.961,3.69383402]],[[86.017,1.96374597],[86.018,11.62547373],[86.02,11.12577405],[86.026,29.0610962],[86.052,92.96704318]]]
["bitfinex","SOLUSD",1773187800135,[[85.99,11.12577405],[85.988,11.62943931],[85.975,0.05118566],[85.974,29.07822963],[85.961,3.69383402]],[[86.017,1.96374597],[86.018,11.62547373],[86.026,29.0610962],[86.03,11.12577405],[86.052,92.96704318]]]
["bitfinex","SOLUSD",1773187800352,[[85.991,11.62912397],[85.99,11.12577405],[85.975,0.05118566],[85.974,29.07822963],[85.961,3.69383402]],[[86.017,1.96374597],[86.018,11.62547373],[86.026,29.0610962],[86.03,11.12577405],[86.052,151.07144516]]]
["bitfinex","SOLUSD",1773187800630,[[86.0,11.12577405],[85.992,0.05983273],[85.991,40.70193391],[85.964,46.53064573],[85.961,3.69383402]],[[86.026,1.96374597],[86.029,11.62409642],[86.038,29.05724134],[86.04,11.12577405],[86.081,59.49009189]]]
["bitfinex","SOLUSD",1773187800840,[[85.991,40.70193391],[85.961,3.69383402]],[[86.026,1.96374597],[86.029,11.62409642],[86.038,29.05724134],[86.04,11.12577405],[86.081,59.49009189]]]
["bitfinex","SOLUSD",1773187800841,[[85.991,11.62912397],[85.99,11.12577405],[85.984,0.05983273],[85.981,29.07608551],[85.961,3.69383402]],[[86.02,11.12577405],[86.026,1.96374597],[86.029,40.68406457],[86.081,59.49009189],[86.131,11.62912397]]]
["bitfinex","SOLUSD",1773187801037,[[85.99,11.12577405],[85.987,11.6296507],[85.984,0.05983273],[85.981,29.07608551],[85.961,3.69383402]],[[86.019,1.96374597],[86.02,11.12577405],[86.029,40.68406457],[86.051,46.4841016],[86.081,59.49009189]]]
["bitfinex","SOLUSD",1773187801336,[[85.97,11.12577405],[85.962,11.69701554],[85.951,3.69383402],[85.922,4.82477569],[85.91,105.43364387]],[[85.999,1.96374597],[86.01,11.12577405],[86.029,87.18001361],[86.032,46.49466479],[86.04,11.12577405]]]
["bitfinex","SOLUSD",1773187801637,[[85.97,11.12577405],[85.962,11.69701554],[85.951,3.69383402],[85.922,4.82477569],[85.911,58.43171405]],[[85.999,1.96374597],[86.01,11.12577405],[86.029,87.18001361],[86.032,46.49466479],[86.04,11.12577405]]]
["bitfinex","SOLUSD",1773187801940,[[85.911,58.43171405]],[[85.999,1.96374597],[86.01,11.12577405],[86.029,87.18001361],[86.032,46.49466479],[86.04,11.12577405]]]
["bitfinex","SOLUSD",1773187801941,[[85.96,11.12577405],[85.949,0.06404762],[85.918,46.55565044],[85.908,58.88475864],[85.9,46.56556295]],[[85.997,1.96374597],[85.998,11.62817739],[86.0,11.12577405],[86.023,46.49940256],[86.032,46.49466479]]]
["bitfinex","SOLUSD",1773187802117,[[85.954,11.63412261],[85.95,11.12577405],[85.918,46.55565044],[85.9,46.56556295]],[[85.998,11.62817739],[86.023,46.49940256],[86.032,46.49466479]]]
["bitfinex","SOLUSD",1773187802118,[[85.954,11.63412261],[85.95,11.12577405],[85.941,0.06404762],[85.918,46.55565044],[85.912,4.82477569]],[[85.989,1.96374597],[85.99,11.12577405],[85.998,40.69862088],[86.023,46.49940256],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187802318,[[85.954,11.63412261],[85.947,0.06821514],[85.94,29.08997979],[85.918,46.55565044],[85.912,4.82477569]],[[85.989,1.96374597],[85.99,11.12577405],[85.998,40.69862088],[86.023,46.49940256],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187802515,[[85.961,0.06821514],[85.96,11.12577405],[85.954,11.63412261],[85.928,46.55042519],[85.927,46.55091249]],[[85.989,1.96374597],[85.998,11.62817739],[86.0,11.12577405],[86.009,29.06699666],[86.023,46.49940256]]]
["bitfinex","SOLUSD",1773187802819,[[85.97,11.12577405],[85.961,0.06821514],[85.954,11.63412261],[85.951,29.08633989],[85.941,3.69383402]],[[85.997,1.96374597],[85.998,11.62817739],[86.009,29.06699666],[86.01,11.12577405],[86.023,46.49940256]]]
["bitfinex","SOLUSD",1773187803048,[[85.961,0.06821514],[85.96,11.12577405],[85.954,11.63412261],[85.941,32.78355083],[85.91,46.56018981]],[[85.997,1.96374597],[85.998,11.62817739],[86.0,11.12577405],[86.023,104.6239803],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187803219,[[85.961,0.06821514],[85.96,11.12577405],[85.954,11.63412261],[85.941,32.78355083],[85.919,93.11056891]],[[85.997,1.96374597],[85.998,11.62817739],[86.0,11.12577405],[86.023,104.6239803],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187803419,[[85.95,11.12577405],[85.946,11.6352128],[85.938,0.07236909],[85.91,93.12053005],[85.899,46.56601775]],[[85.989,1.96374597],[85.99,11.12577405],[85.998,40.69862088],[86.01,46.50662913],[86.021,46.50045295]]]
["bitfinex","SOLUSD",1773187803637,[[85.95,11.12577405],[85.946,11.6352128],[85.938,29.16290231],[85.91,93.12053005],[85.902,4.82477569]],[[85.979,1.96374597],[85.98,11.12577405],[85.998,40.69862088],[86.01,46.50662913],[86.021,46.50045295]]]
["bitfinex","SOLUSD",1773187803941,[[85.95,11.12577405],[85.946,11.6352128],[85.938,29.16290231],[85.931,3.69383402],[85.91,93.12053005]],[[85.979,1.96374597],[85.98,11.12577405],[85.998,40.69862088],[86.01,46.50662913],[86.021,46.50045295]]]
["bitfinex","SOLUSD",1773187804147,[[85.95,22.76043156],[85.938,29.16290231],[85.931,3.69383402],[85.91,93.12053005],[85.781,25.89392293]],[[85.977,1.96374597],[85.978,11.63088231],[85.98,11.12577405],[85.989,29.07375313],[86.01,46.50662913]]]
["bitfinex","SOLUSD",1773187804351,[[85.95,22.76043156],[85.938,29.16290231],[85.931,3.69383402],[85.91,93.12053005],[85.815,29.16290231]],[[85.977,1.96374597],[85.978,11.63088231],[85.98,11.12577405],[85.989,29.07375313],[86.01,46.50662913]]]
["bitfinex","SOLUSD",1773187804534,[[85.941,11.63588973],[85.94,11.12577405],[85.938,29.16290231],[85.931,3.69383402],[85.91,93.12053005]],[[85.977,1.96374597],[85.978,11.63088231],[85.98,11.12577405],[85.989,29.07375313],[86.01,104.64002651]]]
["bitfinex","SOLUSD",1773187805622,[[85.951,0.08058439],[85.95,11.12577405],[85.941,40.72561407],[85.931,3.69383402],[85.92,57.68062186]],[[85.977,1.96374597],[85.982,11.63034555],[85.989,29.07375313],[85.99,11.12577405],[86.01,46.50662913]]]
["bitfinex","SOLUSD",1773187806023,[[85.951,0.08058439],[85.95,11.12577405],[85.941,40.72561407],[85.931,3.69383402],[85.92,11.12577405]],[[85.977,1.96374597],[85.978,11.63088231],[85.989,29.07375313],[85.99,11.12577405],[86.01,46.50662913]]]
["bitfinex","SOLUSD",1773187806225,[[85.951,11.71512034],[85.95,11.12577405],[85.941,29.08972434],[85.931,3.69383402],[85.92,11.12577405]],[[85.977,1.96374597],[85.984,11.63020273],[85.989,29.07375313],[85.99,11.12577405],[86.01,46.50662913]]]
["bitfinex","SOLUSD",1773187806433,[[85.96,11.12577405],[85.952,0.08460559],[85.951,11.63453595],[85.941,29.08972434],[85.931,3.69383402]],[[85.977,1.96374597],[85.984,11.63020273],[85.99,11.12577405],[86.0,29.06995778],[86.02,58.12645858]]]
["bitfinex","SOLUSD",1773187806640,[[85.96,11.12577405],[85.952,0.08460559],[85.951,11.63453595],[85.931,3.69383402],[85.904,58.73697056]],[[85.984,1.96374597],[85.989,11.62944818],[86.0,40.19573183],[86.094,29.07375313],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187806942,[[85.961,0.08460559],[85.951,40.72087584],[85.941,3.69383402],[85.928,46.55015391],[85.927,46.55066571]],[[85.992,1.96374597],[85.993,11.62885697],[86.0,40.19573183],[86.037,3.69383402],[86.043,4.82477569]]]
["bitfinex","SOLUSD",1773187807148,[[85.951,40.72087584],[85.941,3.69383402],[85.927,46.55066571]],[[85.992,1.96374597],[85.993,11.62885697],[86.0,40.19573183],[86.037,3.69383402],[86.043,4.82477569]]]
["bitfinex","SOLUSD",1773187807149,[[85.96,11.12577405],[85.953,0.08460559],[85.951,40.72087584],[85.941,3.69383402],[85.927,46.55066571]],[[85.989,1.96374597],[85.99,11.12577405],[85.993,11.62885697],[86.0,29.06995778],[86.023,46.4995153]]]
["bitfinex","SOLUSD",1773187807334,[[85.95,11.12577405],[85.946,11.63508585],[85.94,29.08983351],[85.939,0.08858519],[85.931,3.69383402]],[[85.979,1.96374597],[85.98,11.12577405],[85.993,40.70099074],[86.012,46.5056686],[86.023,46.4995153]]]
["bitfinex","SOLUSD",1773187807945,[[85.94,11.12577405],[85.932,0.08858519],[85.927,29.09438136],[85.921,3.69383402],[85.903,46.56391256]],[[85.969,1.96374597],[85.97,11.12577405],[85.993,40.70099074],[86.003,46.51012499],[86.012,46.5056686]]]
["bitfinex","SOLUSD",1773187808524,[[85.941,11.63588973],[85.94,11.12577405],[85.932,0.08858519],[85.927,29.09438136],[85.921,3.69383402]],[[85.967,1.96374597],[85.968,11.63223525],[85.97,11.12577405],[85.976,29.07810047],[86.003,46.51012499]]]
["bitfinex","SOLUSD",1773187808924,[[85.941,11.63588973],[85.94,11.12577405],[85.932,0.08858519],[85.927,29.09438136],[85.921,3.69383402]],[[85.967,1.96374597],[85.968,11.63223525],[85.97,11.12577405],[85.976,29.07810047],[85.993,58.14426755]]]
["bitfinex","SOLUSD",1773187809547,[[85.941,11.63588973],[85.94,11.12577405],[85.932,0.08858519],[85.927,29.09438136],[85.921,3.69383402]],[[85.967,1.96374597],[85.968,11.63223525],[85.97,11.12577405],[85.976,29.07810047],[86.037,46.49215001]]]
["bitfinex","SOLUSD",1773187809738,[[85.941,11.63588973],[85.94,11.12577405],[85.932,0.08858519],[85.927,29.09438136],[85.921,3.69383402]],[[85.967,1.96374597],[85.968,11.63223525],[85.976,29.07810047],[85.98,11.12577405],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187809926,[[85.941,11.73232777],[85.94,11.12577405],[85.927,29.09438136],[85.921,3.69383402],[85.375,227.7349008]],[[85.967,1.96374597],[85.968,11.63223525],[85.976,29.07810047],[85.98,11.12577405],[86.035,46.4927675]]]
["bitfinex","SOLUSD",1773187810237,[[85.941,11.73232777],[85.94,11.12577405],[85.927,29.09438136],[85.921,3.69383402],[85.81,25.89392293]],[[85.967,1.96374597],[85.968,11.63223525],[85.976,29.07810047],[85.98,11.12577405],[86.035,46.4927675]]]
["bitfinex","SOLUSD",1773187810440,[[85.96,11.12577405],[85.951,0.10026709],[85.941,40.72561407],[85.931,3.69383402],[85.921,50.24773478]],[[85.981,11.6304765],[85.982,1.96374597],[85.99,11.12577405],[86.023,46.4995153],[86.033,4.82477569]]]
["bitfinex","SOLUSD",1773187810639,[[85.96,11.12577405],[85.951,0.10026709],[85.941,40.72561407],[85.931,3.69383402],[85.921,50.24773478]],[[85.981,11.6304765],[85.99,11.12577405],[86.023,46.4995153],[86.033,4.82477569]]]
["bitfinex","SOLUSD",1773187810640,[[85.96,11.12577405],[85.957,11.63364218],[85.951,0.10026709],[85.941,29.08972434],[85.931,3.69383402]],[[85.981,13.59422247],[85.99,11.12577405],[86.023,46.4995153],[86.027,3.69383402],[86.033,4.82477569]]]
["bitfinex","SOLUSD",1773187810833,[[85.96,11.12577405],[85.957,11.63364218],[85.951,0.10026709],[85.941,29.08972434],[85.931,3.69383402]],[[85.981,11.6304765],[85.982,1.96374597],[85.99,11.12577405],[86.023,46.4995153],[86.027,3.69383402]]]
["bitfinex","SOLUSD",1773187811545,[[85.961,11.63318248],[85.96,11.12577405],[85.952,29.08571509],[85.951,0.10026709],[85.931,3.69383402]],[[85.982,1.96374597],[85.99,11.62934596],[85.997,29.07098126],[86.0,11.12577405],[86.022,58.12477688]]]
["bitfinex","SOLUSD",1773187811739,[[85.961,11.63318248],[85.96,11.12577405],[85.952,29.08571509],[85.951,0.10026709],[85.931,3.69383402]],[[85.982,1.96374597],[85.983,11.63024001],[85.997,29.07098126],[86.0,11.12577405],[86.022,58.12477688]]]
["bitfinex","SOLUSD",1773187812526,[[85.95,11.12577405],[85.943,0.10780492],[85.912,93.11823945],[85.89,46.5711664],[85.886,46.57320993]],[[85.98,1.96374597],[85.981,11.6304765],[85.984,29.07535949],[85.99,11.12577405],[86.011,46.50604657]]]
["bitfinex","SOLUSD",1773187812724,[[85.93,11.12577405],[85.921,0.10780492],[85.907,11.64049495],[85.895,46.56799047],[85.89,46.5711664]],[[85.981,11.6304765],[85.99,11.12577405],[86.011,46.50604657]]]
["bitfinex","SOLUSD",1773187812725,[[85.93,11.12577405],[85.921,0.10780492],[85.907,11.64049495],[85.895,46.56799047],[85.89,46.5711664]],[[85.959,1.96374597],[85.96,11.12577405],[85.981,11.6304765],[85.99,46.51713711],[85.999,46.51242821]]]
["bitfinex","SOLUSD",1773187812923,[[85.93,11.12577405],[85.921,0.10780492],[85.907,40.74173233],[85.895,46.56799047],[85.89,46.5711664]],[[85.959,1.96374597],[85.96,11.12577405],[85.981,40.70666775],[85.99,46.51713711],[85.999,46.51242821]]]
["bitfinex","SOLUSD",1773187813627,[[85.93,11.14196593],[85.921,0.10780492],[85.911,3.69383402],[85.907,40.74173233],[85.895,46.56799047]],[[85.959,1.96374597],[85.96,11.14196593],[85.981,40.70666775],[85.99,46.51713711],[85.999,46.51242821]]]
["bitfinex","SOLUSD",1773187814250,[[85.907,40.74173233]],[[85.959,1.96374597],[85.96,11.14196593],[85.981,40.70666775],[85.99,46.51713711],[85.999,46.51242821]]]
["bitfinex","SOLUSD",1773187814251,[[85.92,11.14196593],[85.914,0.11404391],[85.907,40.74173233],[85.878,46.57745404],[85.862,58.94081276]],[[85.949,1.96374597],[85.95,11.14196593],[85.98,11.14196593],[85.981,98.85905025],[85.99,46.51713711]]]
["bitfinex","SOLUSD",1773187814434,[[85.92,11.14196593],[85.914,0.11404391],[85.907,40.74173233],[85.901,3.69383402],[85.878,46.57745404]],[[85.949,1.96374597],[85.95,11.14196593],[85.98,11.14196593],[85.981,98.85905025],[85.99,46.51713711]]]
["bitfinex","SOLUSD",1773187814629,[[85.92,11.14196593],[85.914,0.11404391],[85.907,40.74173233],[85.901,3.69383402],[85.884,46.57403551]],[[85.949,1.96374597],[85.95,11.14196593],[85.98,11.14196593],[85.981,98.85905025],[85.99,46.51713711]]]
["bitfinex","SOLUSD",1773187814950,[[85.921,11.63859824],[85.92,11.14196593],[85.914,0.11404391],[85.907,29.10123738],[85.901,3.69383402]],[[85.949,1.96374597],[85.981,98.85905025],[85.99,46.51713711]]]
["bitfinex","SOLUSD",1773187814951,[[85.921,11.63859824],[85.92,11.14196593],[85.914,0.11404391],[85.907,29.10123738],[85.901,3.69383402]],[[85.948,1.96374597],[85.949,11.63489723],[85.96,11.14196593],[85.962,29.08267443],[85.981,58.1523825]]]
["bitfinex","SOLUSD",1773187815449,[[85.91,11.14196593],[85.906,52.47661487],[85.868,46.58286838],[85.856,58.72612789],[85.851,46.5919096]],[[85.948,1.96374597],[85.949,11.63489723],[85.95,11.14196593],[85.98,11.14196593],[85.982,46.52186554]]]
["bitfinex","SOLUSD",1773187815651,[[85.901,11.64130801],[85.9,11.14196593],[85.894,29.10538593],[85.892,0.11661487],[85.891,3.69383402]],[[85.929,1.96374597],[85.93,11.14196593],[85.949,40.72191394],[85.964,58.16396568],[85.972,46.52722613]]]
["bitfinex","SOLUSD",1773187815950,[[85.901,11.64130801],[85.9,11.14196593],[85.894,29.10538593],[85.892,0.11661487],[85.891,3.69383402]],[[85.929,1.96374597],[85.94,11.14196593],[85.949,40.72191394],[85.964,58.16396568],[85.972,46.52722613]]]
["bitfinex","SOLUSD",1773187816334,[[85.92,11.14196593],[85.91,0.11911888],[85.901,40.74457805],[85.891,3.69383402],[85.878,93.15489551]],[[85.942,1.96374597],[85.949,40.72191394],[85.95,11.14196593],[86.003,4.82477569],[86.008,46.50738747]]]
["bitfinex","SOLUSD",1773187816537,[[85.92,11.14196593],[85.91,0.11911888],[85.901,40.74457805],[85.891,3.69383402],[85.878,93.15489551]],[[85.942,1.96374597],[85.949,40.72191394],[85.95,11.14196593],[85.971,58.15929902],[85.993,4.82477569]]]
["bitfinex","SOLUSD",1773187816850,[[85.92,11.14196593],[85.915,11.63929888],[85.91,0.11911888],[85.901,29.10327004],[85.891,3.69383402]],[[85.94,1.96374597],[85.941,11.63588973],[85.949,29.08701671],[85.95,11.14196593],[85.971,58.15929902]]]
["bitfinex","SOLUSD",1773187817540,[[85.915,11.63929888],[85.91,11.26108481],[85.901,29.10327004],[85.891,3.69383402],[85.86,116.63666339]],[[85.94,1.96374597],[85.941,11.63588973],[85.949,29.08701671],[85.95,11.14196593],[85.971,58.15929902]]]
["bitfinex","SOLUSD",1773187817838,[[85.92,11.14196593],[85.915,11.63929888],[85.91,0.11911888],[85.901,29.10327004],[85.891,3.69383402]],[[85.94,1.96374597],[85.941,11.63588973],[85.949,29.08701671],[85.95,11.14196593],[85.971,58.15929902]]]
["bitfinex","SOLUSD",1773187818845,[[85.921,11.63859824],[85.92,11.14196593],[85.912,29.09936329],[85.91,0.11911888],[85.891,3.69383402]],[[85.94,1.96374597],[85.95,11.14196593],[85.963,29.08239879]]]
["bitfinex","SOLUSD",1773187818846,[[85.921,11.63859824],[85.92,11.14196593],[85.912,29.09936329],[85.91,0.11911888],[85.891,3.69383402]],[[85.94,1.96374597],[85.95,11.14196593],[85.963,29.08239879],[86.016,46.50342987],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187819151,[[85.91,11.14196593],[85.902,29.10288846],[85.892,0.12661088],[85.891,3.69383402],[85.869,93.16497666]],[[85.939,1.96374597],[85.94,11.14196593],[85.945,29.08850451],[85.973,46.52634869],[85.981,58.15241285]]]
["bitfinex","SOLUSD",1773187819350,[[85.903,11.64103698],[85.902,29.10288846],[85.9,11.14196593],[85.892,0.12661088],[85.891,3.69383402]],[[85.938,1.96374597],[85.939,11.63616053],[85.94,11.14196593],[85.945,29.08850451],[85.973,46.52634869]]]
["bitfinex","SOLUSD",1773187819550,[[85.903,11.64103698],[85.892,0.12661088],[85.89,4.16272895],[85.889,29.10717178]],[[85.939,11.63616053],[85.973,46.52634869]]]
["bitfinex","SOLUSD",1773187819551,[[85.903,11.64103698],[85.892,0.12661088],[85.89,4.16272895],[85.889,29.10717178],[85.881,3.69383402]],[[85.929,1.96374597],[85.93,4.16272895],[85.939,40.72656186],[85.96,4.16272895],[85.963,46.53172224]]]
["bitfinex","SOLUSD",1773187819929,[[85.892,11.64246026],[85.89,4.16272895],[85.881,3.69383402],[85.878,29.11075123],[85.835,58.7154992]],[[85.929,1.96374597],[85.93,4.16272895],[85.939,40.72656186],[85.96,4.16272895],[85.963,46.53172224]]]
["bitfinex","SOLUSD",1773187820249,[[85.89,4.16272895],[85.885,0.12904356],[85.878,29.11075123],[85.86,0.2],[85.853,46.59107571]],[[85.929,1.96374597],[85.939,40.72656186],[85.96,4.16272895],[85.963,46.53172224],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187820436,[[85.885,0.12904356],[85.878,29.11075123],[85.86,0.2],[85.853,46.59107571]],[[85.929,1.96374597],[85.939,40.72656186],[85.96,4.16272895],[85.963,46.53172224],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187820437,[[85.884,11.64352296],[85.88,4.16272895],[85.878,0.13140548],[85.868,29.11437318],[85.86,0.2]],[[85.919,1.96374597],[85.92,4.16272895],[85.939,40.72656186],[85.949,46.53925792],[85.957,3.69383402]]]
["bitfinex","SOLUSD",1773187820765,[[85.89,4.16272895],[85.884,11.64352296],[85.878,0.13140548],[85.861,3.69383402],[85.86,0.2]],[[85.919,1.96374597],[85.92,4.16272895],[85.939,40.72656186],[85.949,46.53925792],[85.957,3.69383402]]]
["bitfinex","SOLUSD",1773187821257,[[85.891,11.64266337],[85.89,4.16272895],[85.889,0.13377523],[85.884,29.10903078],[85.861,3.69383402]],[[85.919,1.96374597],[85.92,4.16272895],[85.922,11.63846457],[85.939,29.09040133],[85.949,46.53925792]]]
["bitfinex","SOLUSD",1773187821438,[[85.891,11.64266337],[85.89,4.16272895],[85.885,0.13377523],[85.884,29.10903078],[85.861,3.69383402]],[[85.917,1.96374597],[85.918,11.63900463],[85.93,33.25639463],[85.949,46.53925792],[86.207,130.3665877]]]
["bitfinex","SOLUSD",1773187821754,[[85.87,11.15272777],[85.862,11.6465957],[85.861,0.13377523],[85.85,0.2],[85.843,27.39697599]],[[85.899,1.96374597],[85.9,11.15272777],[85.918,40.73651621],[85.932,46.54896872],[85.937,3.69383402]]]
["bitfinex","SOLUSD",1773187821942,[[85.87,11.15272777],[85.862,11.6465957],[85.861,0.13377523],[85.85,0.2],[85.831,46.60275142]],[[85.899,1.96374597],[85.9,11.15272777],[85.918,40.73651621],[85.932,46.54896872],[85.937,50.23962588]]]
["bitfinex","SOLUSD",1773187822142,[[85.87,11.15272777],[85.862,40.76308495],[85.861,0.13377523],[85.85,0.2],[85.841,3.69383402]],[[85.899,1.96374597],[85.9,11.15272777],[85.918,40.73651621],[85.937,50.23962588],[86.235,156.922353]]]
["bitfinex","SOLUSD",1773187822450,[[85.87,11.15272777],[85.862,40.76308495],[85.861,0.13377523],[85.85,0.2],[85.841,3.69383402]],[[85.899,1.96374597],[85.91,11.15272777],[85.918,40.73651621],[85.937,50.23962588],[86.235,156.922353]]]
["bitfinex","SOLUSD",1773187822655,[[85.87,11.15272777],[85.862,40.76308495],[85.861,0.13377523],[85.85,0.2],[85.841,3.69383402]],[[85.899,1.96374597],[85.91,11.15272777],[85.918,40.73651621],[85.931,58.18634565],[85.937,50.23962588]]]
["bitfinex","SOLUSD",1773187823042,[[85.87,11.15272777],[85.862,40.76308495],[85.861,0.13377523],[85.85,0.2],[85.841,3.69383402]],[[85.899,1.96374597],[85.9,11.15272777],[85.918,40.73651621],[85.931,58.18634565],[85.937,50.23962588]]]
["bitfinex","SOLUSD",1773187823238,[[85.871,11.64537503],[85.87,11.15272777],[85.862,29.11648925],[85.856,0.13840603],[85.85,0.2]],[[85.899,1.96374597],[85.9,11.15272777],[85.907,11.64049495],[85.937,50.23962588],[85.971,46.52785482]]]
["bitfinex","SOLUSD",1773187823441,[[85.861,11.64673134],[85.86,11.35272777],[85.856,0.13840603],[85.851,29.11996075],[85.85,0.2]],[[85.899,1.96374597],[85.9,11.15272777],[85.907,11.64049495],[85.925,46.55237478],[85.937,50.23962588]]]
["bitfinex","SOLUSD",1773187823638,[[85.861,11.64673134],[85.86,11.35272777],[85.856,0.13840603],[85.851,29.11996075],[85.85,0.2]],[[85.899,1.96374597],[85.9,11.15272777],[85.907,40.74173233],[85.925,46.55237478],[85.937,50.23962588]]]
["bitfinex","SOLUSD",1773187824239,[[85.86,11.35272777],[85.856,11.64728429],[85.85,0.2],[85.848,0.14070035],[85.841,29.12354041]],[[85.89,11.15272777],[85.907,40.74173233],[85.92,11.15272777],[85.925,104.74306296],[85.927,3.69383402]]]
["bitfinex","SOLUSD",1773187824439,[[85.86,0.2],[85.85,11.35272777],[85.848,0.14070035],[85.841,29.12354041],[85.789,61.2]],[[85.889,1.96374597],[85.89,11.15272777],[85.907,40.74173233],[85.92,11.15272777],[85.925,104.74306296]]]
["bitfinex","SOLUSD",1773187824650,[[85.861,11.64673134],[85.86,0.2],[85.85,11.35272777],[85.848,0.14070035],[85.841,29.12354041]],[[85.889,1.96374597],[85.89,11.15272777],[85.907,40.74173233],[85.92,11.15272777],[85.925,104.74306296]]]
["bitfinex","SOLUSD",1773187825442,[[85.871,0.14299506],[85.87,11.15272777],[85.861,11.64673134],[85.86,0.2],[85.85,0.2]],[[85.899,1.96374597],[85.902,11.64120605],[85.91,11.15272777],[85.918,29.09762003],[85.937,108.42222285]]]
["bitfinex","SOLUSD",1773187825643,[[85.87,11.15272777],[85.869,0.14299506],[85.861,11.64673134],[85.86,0.2],[85.85,0.2]],[[85.899,1.96374597],[85.902,11.64120605],[85.91,11.15272777],[85.918,29.09762003],[85.937,108.42222285]]]
["bitfinex","SOLUSD",1773187825842,[[85.871,0.14299506],[85.87,11.15272777],[85.861,11.64673134],[85.86,0.2],[85.85,0.2]],[[85.899,1.96374597],[85.902,11.64120605],[85.91,11.15272777],[85.918,29.09762003],[85.937,108.42222285]]]
["bitfinex","SOLUSD",1773187826452,[[85.88,11.15272777],[85.878,0.14523813],[85.861,40.7635597],[85.86,0.2],[85.851,3.69383402]],[[85.908,1.96374597],[85.91,11.15272777],[85.918,29.09762003],[85.937,46.54579186],[85.947,3.69383402]]]
["bitfinex","SOLUSD",1773187827158,[[85.87,11.15272777],[85.868,0.14523813],[85.861,40.7635597],[85.86,0.2],[85.851,3.69383402]],[[85.906,1.96374597],[85.907,11.64049495],[85.91,11.15272777],[85.937,46.54579186],[85.941,46.54389235]]]
["bitfinex","SOLUSD",1773187827458,[[85.871,0.14745795],[85.87,11.15272777],[85.861,40.7635597],[85.86,0.2],[85.851,3.69383402]],[[85.906,1.96374597],[85.907,11.64049495],[85.91,11.15272777],[85.917,29.09791382],[85.937,46.54579186]]]
["bitfinex","SOLUSD",1773187828065,[[85.88,11.15272777],[85.875,0.14745795],[85.871,40.75881262],[85.86,0.2],[85.848,46.59375349]],[[85.906,1.96374597],[85.917,29.09791382],[85.92,11.15272777],[85.948,46.53994094],[85.963,4.82477569]]]
["bitfinex","SOLUSD",1773187828269,[[85.88,11.15272777],[85.875,0.14745795],[85.871,40.75881262],[85.86,0.2],[85.851,3.69383402]],[[85.905,1.96374597],[85.906,11.64075937],[85.91,11.15272777],[85.917,29.09791382],[85.94,58.1802568]]]
["bitfinex","SOLUSD",1773187828448,[[85.875,0.14745795],[85.871,11.64537503],[85.87,11.15272777],[85.86,29.3170161],[85.851,3.69383402]],[[85.905,1.96374597],[85.906,11.64075937],[85.91,11.15272777],[85.917,29.09791382],[85.938,46.54527988]]]
["bitfinex","SOLUSD",1773187828750,[[85.871,11.64537503],[85.86,40.46974387],[85.859,0.14965242],[85.841,3.69383402],[85.831,93.2064058]],[[85.899,1.96374597],[85.9,11.15272777],[85.906,11.64075937],[85.907,29.1012521],[85.937,3.69383402]]]
["bitfinex","SOLUSD",1773187829268,[[85.86,0.2],[85.85,40.62497548],[85.822,93.21527077],[85.801,165.89744606],[85.77,0.2]],[[85.889,1.96374597],[85.89,11.15272777],[85.906,40.74233551],[85.92,11.15272777],[85.921,46.55451287]]]
["bitfinex","SOLUSD",1773187829443,[[85.861,11.64673134],[85.86,11.35272777],[85.85,29.47224771],[85.831,3.69383402],[85.822,93.21527077]],[[85.889,1.96374597],[85.89,11.15272777],[85.906,40.74233551],[85.92,11.15272777],[85.921,46.55451287]]]
["bitfinex","SOLUSD",1773187829867,[[85.86,0.2],[85.856,11.64727473],[85.85,40.62497548],[85.831,3.69383402],[85.822,93.21527077]],[[85.889,1.96374597],[85.89,11.15272777],[85.906,40.74233551],[85.92,11.15272777],[85.921,46.55451287]]]
["bitfinex","SOLUSD",1773187830265,[[85.85,40.62497548]],[[85.889,1.96374597],[85.89,11.15272777],[85.906,40.74233551],[85.92,11.15272777],[85.921,46.55451287]]]
["bitfinex","SOLUSD",1773187830266,[[85.85,0.2],[85.842,11.64921713],[85.84,11.15272777],[85.833,52.49399675],[85.821,3.69383402]],[[85.869,1.96374597],[85.87,11.15272777],[85.888,11.64307004],[85.902,58.20614983],[85.903,46.56450189]]]
["bitfinex","SOLUSD",1773187830562,[[85.851,11.64808796],[85.85,0.2],[85.84,11.30672452],[85.839,29.12424763],[85.833,52.34]],[[85.869,1.96374597],[85.87,11.15272777],[85.888,40.75074515],[85.935,46.54708317],[85.944,46.54224524]]]
["bitfinex","SOLUSD",1773187830740,[[85.851,11.64808796],[85.85,0.2],[85.84,11.30672452],[85.839,29.12424763],[85.833,52.34]],[[85.869,1.96374597],[85.88,11.15272777],[85.888,40.75074515],[85.935,46.54708317],[85.944,46.54224524]]]
["bitfinex","SOLUSD",1773187830940,[[85.85,0.2],[85.842,11.64925162],[85.833,52.34],[85.83,11.15272777],[85.829,36.84483224]],[[85.869,1.96374597],[85.87,11.15272777],[85.888,40.75074515],[85.902,46.56480595],[85.935,46.54708317]]]
["bitfinex","SOLUSD",1773187831147,[[85.852,0.15607445],[85.851,11.64808796],[85.85,11.35272777],[85.833,52.34],[85.829,36.69083549]],[[85.888,40.75074515],[85.935,46.54708317]]]
["bitfinex","SOLUSD",1773187831148,[[85.852,0.15607445],[85.851,11.64808796],[85.85,11.35272777],[85.833,52.34],[85.829,36.69083549]],[[85.885,1.96374597],[85.888,40.75074515],[85.89,11.15272777],[85.933,4.82477569],[85.935,93.09420781]]]
["bitfinex","SOLUSD",1773187831351,[[85.861,0.15607445],[85.86,11.15272777],[85.851,11.64808796],[85.85,0.2],[85.833,52.34]],[[85.893,1.96374597],[85.898,11.64177584],[85.9,11.15272777],[85.91,29.10048638],[85.935,93.09420781]]]
["bitfinex","SOLUSD",1773187831564,[[85.86,11.15272777],[85.851,40.76830787],[85.85,0.2],[85.845,0.15607445],[85.833,52.34]],[[85.889,1.96374597],[85.89,11.15272777],[85.898,11.64177584],[85.919,58.1944037],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187831766,[[85.851,11.64808796],[85.85,11.35272777],[85.845,0.15607445],[85.833,52.34],[85.812,46.61313438]],[[85.889,1.96374597],[85.89,11.15272777],[85.898,40.74606231],[85.919,58.1944037],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187831962,[[85.86,11.15272777],[85.859,0.15607445],[85.851,11.64808796],[85.85,0.2],[85.833,52.34]],[[85.889,1.96374597],[85.89,11.15272777],[85.898,40.74606231],[85.92,11.15272777],[85.943,51.36766137]]]
["bitfinex","SOLUSD",1773187832360,[[85.862,0.15819623],[85.861,11.64673134],[85.86,11.15272777],[85.851,29.12021991],[85.85,0.2]],[[85.888,11.64307004],[85.895,1.96374597],[85.898,29.10428647],[85.9,11.15272777],[85.943,51.36766137]]]
["bitfinex","SOLUSD",1773187832665,[[85.862,0.15819623],[85.861,40.7635597],[85.86,11.15272777],[85.85,0.2],[85.831,50.29662683]],[[85.894,1.96374597],[85.9,11.15272777],[85.943,51.36766137]]]
["bitfinex","SOLUSD",1773187832666,[[85.862,0.15819623],[85.861,40.7635597],[85.86,11.15272777],[85.85,0.2],[85.831,50.29662683]],[[85.894,1.96374597],[85.9,11.15272777],[85.908,29.10104796],[85.943,51.36766137],[87.187,3.49]]]
["bitfinex","SOLUSD",1773187832860,[[85.87,11.15272777],[85.862,0.15819623],[85.861,40.7635597],[85.85,0.2],[85.831,50.29662683]],[[85.894,1.96374597],[85.898,11.64174108],[85.9,11.15272777],[85.908,29.10104796],[85.943,46.54288568]]]
["bitfinex","SOLUSD",1773187833048,[[85.87,11.15272777],[85.868,0.15819623],[85.861,40.7635597],[85.85,0.2],[85.841,3.69383402]],[[85.901,1.96374597],[85.902,11.64118125],[85.908,29.10104796],[85.91,11.15272777],[85.937,3.69383402]]]
["bitfinex","SOLUSD",1773187833238,[[85.87,11.15272777],[85.868,0.15819623],[85.861,40.7635597],[85.85,0.2],[85.841,3.69383402]],[[85.899,1.96374597],[85.9,11.15272777],[85.902,11.64118125],[85.908,29.10104796],[85.935,104.73099846]]]
["bitfinex","SOLUSD",1773187834661,[[85.872,0.16228281],[85.871,11.64537503],[85.87,29.11347359],[85.85,0.2],[85.841,50.29122727]],[[85.917,1.96374597],[85.931,3.69383402],[85.934,11.63683757],[85.935,46.54708317],[85.953,46.53742339]]]
["bitfinex","SOLUSD",1773187834970,[[85.85,11.35272777],[85.848,0.16228281],[85.836,3.69383402],[85.82,46.60877583],[85.812,51.43791007]],[[85.889,1.96374597],[85.89,11.15272777],[85.92,11.15272777],[85.934,145.46046965],[85.943,51.36766137]]]
["bitfinex","SOLUSD",1773187835265,[[85.85,0.2],[85.841,0.16228281],[85.84,40.27634998],[85.836,3.69383402],[85.812,46.61313438]],[[85.879,1.96374597],[85.88,11.15272777],[85.92,11.15272777],[85.927,3.69383402],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187835861,[[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402],[85.812,46.61313438]],[[85.879,1.96374597],[85.88,11.15272777],[85.92,11.15272777],[85.927,3.69383402],[85.933,4.82477569]]]
["bitfinex","SOLUSD",1773187836753,[[85.851,11.64808796],[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402]],[[85.878,11.64442581],[85.88,11.15272777],[85.888,29.10787899],[85.915,46.55802335],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187836957,[[85.851,11.64808796],[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402]],[[85.877,1.96374597],[85.878,11.64442581],[85.88,11.15272777],[85.888,29.10787899],[85.915,46.55802335]]]
["bitfinex","SOLUSD",1773187837750,[[85.851,11.64808796],[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402]],[[85.877,1.96374597],[85.878,11.64442581],[85.88,11.15272777],[85.888,29.10787899],[85.908,58.20195018]]]
["bitfinex","SOLUSD",1773187838869,[[85.851,11.64808796],[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402]],[[85.877,1.96374597],[85.888,29.10787899]]]
["bitfinex","SOLUSD",1773187838870,[[85.851,11.64808796],[85.85,11.35272777],[85.841,0.16228281],[85.84,29.12362221],[85.836,3.69383402]],[[85.877,1.96374597],[85.883,11.64378453],[85.888,29.10787899],[85.89,11.15272777],[85.922,46.55409299]]]
["bitfinex","SOLUSD",1773187839072,[[85.87,11.15272777],[85.861,0.17024342],[85.851,44.46214189],[85.85,0.2],[85.836,50.29413447]],[[85.896,1.96374597],[85.934,46.54735029],[85.943,51.36766137],[85.955,46.53643],[85.957,46.53513438]]]
["bitfinex","SOLUSD",1773187839261,[[85.87,11.15272777],[85.861,0.17024342],[85.851,44.46214189],[85.85,0.2],[85.837,46.59942209]],[[85.896,1.96374597],[85.897,11.64185012],[85.909,29.10079003],[85.91,11.15272777],[85.935,46.54719211]]]
["bitfinex","SOLUSD",1773187839773,[[85.851,44.46214189],[85.85,0.2]],[[85.897,11.64185012],[85.935,46.54719211]]]
["bitfinex","SOLUSD",1773187839774,[[85.851,11.64808796],[85.85,11.35272777],[85.844,0.17217859],[85.841,32.81721141],[85.829,36.69083549]],[[85.889,1.96374597],[85.89,11.15272777],[85.897,40.74647542],[85.92,11.15272777],[85.923,46.55351036]]]
["bitfinex","SOLUSD",1773187839953,[[85.851,11.64808796],[85.85,11.35272777],[85.844,0.17217859],[85.841,32.81721141],[85.829,36.69083549]],[[85.889,1.96374597],[85.89,11.15272777],[85.897,40.74647542],[85.915,46.55811573],[85.916,58.1964988]]]
["bitfinex","SOLUSD",1773187840274,[[85.851,11.64808796],[85.85,11.35272777],[85.844,0.17217859],[85.841,32.81721141],[85.829,36.69083549]],[[85.889,1.96374597],[85.89,11.15272777],[85.897,40.74647542],[85.915,46.55811573],[85.94,6.04993561]]]
["bitfinex","SOLUSD",1773187840475,[[85.86,11.15272777],[85.851,40.94240305],[85.85,0.2],[85.841,3.69383402],[85.829,36.69083549]],[[85.889,1.96374597],[85.897,40.74647542],[85.9,11.15272777],[85.94,6.04993561],[85.956,46.53548967]]]
["bitfinex","SOLUSD",1773187840768,[[85.86,11.15272777],[85.851,40.94240305],[85.85,0.2],[85.841,3.69383402],[85.829,36.69083549]],[[85.889,1.96374597],[85.897,40.74647542],[85.9,11.15272777],[85.926,46.55185207],[85.94,6.04993561]]]
["bitfinex","SOLUSD",1773187840950,[[85.85,0.2],[85.844,0.17409518],[85.84,11.15272777],[85.829,36.69083549],[85.808,46.61538231]],[[85.879,1.96374597],[85.88,11.15272777],[85.888,40.75074515],[85.905,58.20395964],[85.908,46.56181399]]]
["bitfinex","SOLUSD",1773187841265,[[85.85,23.00093639],[85.844,0.17409518],[85.84,29.12383099],[85.831,3.69383402],[85.829,36.69083549]],[[85.879,1.96374597],[85.888,40.75074515],[85.89,11.15272777],[85.908,46.56181399],[85.941,46.54381014]]]
["bitfinex","SOLUSD",1773187841473,[[85.86,11.15272777],[85.851,0.17598809],[85.85,40.96876773],[85.831,3.69383402],[85.829,36.69083549]],[[85.889,1.96374597],[85.89,11.15272777],[85.893,11.64247201],[85.899,29.10395356],[85.941,46.54381014]]]
["bitfinex","SOLUSD",1773187841661,[[85.86,11.15272777],[85.858,0.17598809],[85.85,40.96876773],[85.831,3.69383402],[85.829,36.69083549]],[[85.888,1.96374597],[85.889,11.64293448],[85.9,11.15272777],[85.941,46.54381014],[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773187842060,[[85.86,11.15272777],[85.858,0.17598809],[85.85,40.96876773],[85.831,3.69383402],[85.829,36.69083549]],[[85.888,1.96374597],[85.889,11.64293448],[85.89,11.15272777],[85.92,11.15272777],[85.941,46.54381014]]]
["bitfinex","SOLUSD",1773187842774,[[85.861,11.64673134],[85.86,11.15272777],[85.858,0.17598809],[85.85,29.32055911],[85.831,3.69383402]],[[85.886,1.96374597],[85.887,11.6432056],[85.89,11.15272777],[85.9,29.10383808],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187843868,[[85.861,11.64673134],[85.86,11.15272777],[85.858,0.17598809],[85.85,29.32055911],[85.834,58.2513857]],[[85.886,1.96374597],[85.892,11.64263588],[85.9,40.25656585],[85.98,11.15272777],[86.04,44.61091108]]]
["bitfinex","SOLUSD",1773187844069,[[85.87,11.15272777],[85.862,0.17972016],[85.861,11.64673134],[85.851,3.69383402],[85.85,0.2]],[[85.894,1.96374597],[85.897,11.64193258],[85.91,40.25303145],[85.926,46.55185207],[85.961,46.53280566]]]
["bitfinex","SOLUSD",1773187844279,[[85.88,11.15272777],[85.871,0.18154118],[85.861,15.34056536],[85.851,61.2],[85.85,0.2]],[[85.906,1.96374597],[85.92,11.15272777],[85.925,103.8],[85.961,46.53280566],[85.963,4.82477569]]]
["bitfinex","SOLUSD",1773187844581,[[85.871,0.18154118],[85.87,11.15272777],[85.861,40.7635597],[85.852,61.2],[85.85,0.2]],[[85.904,1.96374597],[85.905,11.64076596],[85.91,11.15272777],[85.925,103.8],[85.942,46.54351321]]]
["bitfinex","SOLUSD",1773187844761,[[85.871,0.18154118],[85.87,11.15272777],[85.861,40.7635597],[85.851,64.89383402],[85.85,0.2]],[[85.904,1.96374597],[85.905,11.64076596],[85.91,11.15272777],[85.94,103.8],[85.942,46.54351321]]]
["bitfinex","SOLUSD",1773187845473,[[85.88,11.15272777],[85.871,0.18154118],[85.861,40.7635597],[85.851,64.89383402],[85.85,0.2]],[[85.904,1.96374597],[85.905,11.64076596],[85.91,11.15272777],[85.94,103.8],[85.942,46.54351321]]]
["bitfinex","SOLUSD",1773187845668,[[85.881,11.64401904],[85.88,11.15272777],[85.871,0.18154118],[85.87,29.11367262],[85.852,61.2]],[[85.904,1.96374597],[85.905,11.64076596],[85.911,29.09998641],[85.92,11.15272777],[85.939,58.18103592]]]
["bitfinex","SOLUSD",1773187845859,[[85.881,11.64401904],[85.88,11.15272777],[85.871,0.18154118],[85.87,29.11367262],[85.853,58.23867121]],[[85.904,1.96374597],[85.909,11.64022454],[85.92,11.15272777],[85.976,46.52484206],[85.998,11.64076596]]]
["bitfinex","SOLUSD",1773187846465,[[85.881,11.64401904],[85.88,11.15272777],[85.871,0.18154118],[85.87,29.11367262],[85.853,58.23867121]],[[85.904,1.96374597],[85.909,11.64022454],[85.92,11.15272777],[85.976,46.52484206],[104.95,2.0]]]
["bitfinex","SOLUSD",1773187846879,[[85.881,11.64401904],[85.88,11.15272777],[85.871,0.18154118],[85.87,29.11367262],[85.853,58.23867121]],[[85.904,1.96374597],[85.909,11.64022454],[85.92,11.15272777],[85.923,29.09604564],[85.941,58.17964042]]]
["bitfinex","SOLUSD",1773187847654,[[85.881,11.64401904],[85.88,11.15272777],[85.879,0.18856981],[85.87,29.11367262],[85.853,58.23867121]],[[85.904,1.96374597],[85.909,11.64022454],[85.92,11.15272777],[85.923,29.09604564],[85.941,58.17964042]]]
["bitfinex","SOLUSD",1773187848173,[[85.882,0.18856981],[85.881,11.64401904],[85.88,11.15272777],[85.87,29.11367262],[85.861,3.69383402]],[[85.911,1.98496229],[85.919,11.63886916],[85.92,11.15272777],[85.923,29.09604564],[85.941,58.17964042]]]
["bitfinex","SOLUSD",1773187848576,[[85.88,11.15272777],[85.87,29.11367262],[85.861,3.69383402]],[[85.911,1.98496229],[85.919,11.63886916],[85.92,11.15272777],[85.923,29.09604564],[85.941,58.17964042]]]
["bitfinex","SOLUSD",1773187848577,[[85.851,0.19030657],[85.83,61.2],[85.811,46.61367996],[85.81,104.0],[85.801,46.61899108]],[[85.909,1.98496229],[85.91,11.15272777],[85.919,87.29151873],[85.922,103.8],[85.932,46.54889737]]]
["bitfinex","SOLUSD",1773187848765,[[85.855,11.64749099],[85.851,0.19030657],[85.85,11.35272777],[85.84,29.12377804],[85.831,61.2]],[[85.919,87.29151873],[85.922,103.8],[85.932,46.54889737]]]
["bitfinex","SOLUSD",1773187848766,[[85.855,11.64749099],[85.851,0.19030657],[85.85,11.35272777],[85.84,29.12377804],[85.831,61.2]],[[85.889,1.98496229],[85.89,11.15272777],[85.919,87.29151873],[85.92,11.15272777],[85.922,103.8]]]
["bitfinex","SOLUSD",1773187848961,[[85.86,11.34303434],[85.855,11.64749099],[85.85,0.2],[85.841,3.69383402],[85.83,61.2]],[[85.889,1.98496229],[85.919,40.73604207],[85.922,103.8],[85.954,46.53657316],[85.956,46.5357148]]]
["bitfinex","SOLUSD",1773187849166,[[85.87,11.15272777],[85.861,0.19030657],[85.855,11.64749099],[85.852,29.11988072],[85.851,3.69383402]],[[85.909,1.98496229],[85.91,11.15272777],[85.919,40.73604207],[85.922,103.8],[85.954,46.53657316]]]
["bitfinex","SOLUSD",1773187849466,[[85.87,11.15272777],[85.867,0.19200205],[85.861,3.69383402],[85.855,11.64749099],[85.852,29.11988072]],[[85.909,1.98496229],[85.91,11.15272777],[85.919,40.73604207],[85.922,103.8],[85.953,4.82477569]]]
["bitfinex","SOLUSD",1773187849673,[[85.87,11.15272777],[85.867,0.19200205],[85.855,11.64749099],[85.852,29.11988072],[85.805,46.6171287]],[[85.909,1.98496229],[85.91,11.15272777],[85.919,40.73604207],[85.922,103.8],[85.931,58.18629893]]]
["bitfinex","SOLUSD",1773187849880,[[85.87,11.15272777],[85.867,0.19200205],[85.855,11.64749099],[85.852,29.11988072],[85.851,3.69383402]],[[85.909,1.98496229],[85.91,11.15272777],[85.919,40.73604207],[85.922,103.8],[85.931,58.18629893]]]
["bitfinex","SOLUSD",1773187850377,[[85.853,11.64781661],[85.852,29.11988072],[85.85,11.35272777],[85.849,0.19531594],[85.841,3.69383402]],[[85.889,2.02741379],[85.89,11.15272777],[85.908,40.74125808],[85.92,11.15272777],[85.921,46.55455625]]]
["bitfinex","SOLUSD",1773187850684,[[85.853,11.64781661],[85.852,29.11988072],[85.85,11.35272777],[85.849,0.19531594],[85.841,3.69383402]],[[85.889,2.02741379],[85.89,11.15272777],[85.908,40.74125808],[85.914,58.19832965],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187851064,[[85.853,11.64781661],[85.85,11.35272777],[85.849,0.19531594],[85.841,3.69383402],[85.795,58.19590753]],[[85.889,2.02741379],[85.89,11.15272777],[85.908,40.74125808],[85.914,58.19832965],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187851268,[[85.85,0.2],[85.84,11.15272777],[85.832,0.19695617],[85.831,32.82070646],[85.81,46.61451364]],[[85.879,2.02741379],[85.88,11.15272777],[85.908,87.30269589],[85.92,11.15272777],[85.923,4.82477569]]]
["bitfinex","SOLUSD",1773187851481,[[85.85,11.35272777],[85.841,0.19695617],[85.831,3.69383402],[85.81,46.61451364],[85.802,4.82477569]],[[85.879,2.02741379],[85.89,11.15272777],[85.908,87.30269589],[85.913,46.55909273],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187852192,[[85.851,11.64808796],[85.85,11.35272777],[85.848,0.19857941],[85.831,3.69383402],[85.818,93.21980408]],[[85.879,2.02741379],[85.89,11.15272777],[85.908,40.74125808],[85.913,46.55909273],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187852362,[[85.851,11.64808796],[85.85,11.35272777],[85.831,3.69383402],[85.818,93.21980408]],[[85.879,2.02741379],[85.89,11.15272777],[85.908,40.74125808],[85.913,46.55909273],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187852363,[[85.851,11.64808796],[85.85,40.4732129],[85.849,0.19857941],[85.831,3.69383402],[85.818,93.21980408]],[[85.879,2.02741379],[85.885,11.64354188],[85.89,11.15272777],[85.898,29.10431445],[85.913,46.55909273]]]
["bitfinex","SOLUSD",1773187852567,[[85.852,0.19857941],[85.851,11.64808796],[85.85,40.4732129],[85.831,3.69383402],[85.818,93.21980408]],[[85.879,2.02741379],[85.885,11.64354188],[85.89,11.15272777],[85.898,29.10431445],[85.913,46.55909273]]]
["bitfinex","SOLUSD",1773187852784,[[85.851,11.64808796],[85.85,11.35272777],[85.844,0.19857941],[85.84,29.12370289],[85.831,3.69383402]],[[85.877,2.02741379],[85.878,11.64442581],[85.889,29.10740204],[85.89,11.15272777],[85.912,58.19923315]]]
["bitfinex","SOLUSD",1773187853959,[[85.851,11.64808796],[85.85,11.35272777],[85.844,0.19857941],[85.84,29.12370289],[85.831,3.69383402]],[[85.875,2.02741379],[85.876,11.644697],[85.889,29.10740204],[85.89,11.15272777],[85.912,58.19923315]]]
["bitfinex","SOLUSD",1773187854370,[[85.86,11.15272777],[85.855,0.20178611],[85.854,3.69383402],[85.851,40.76830787],[85.85,0.2]],[[85.887,2.02741379],[85.888,11.64307004],[85.899,29.10396081],[85.9,11.15272777],[85.955,46.53614639]]]
["bitfinex","SOLUSD",1773187854691,[[85.86,11.15272777],[85.855,0.20178611],[85.854,3.69383402],[85.851,40.76830787],[85.85,0.2]],[[85.887,2.02741379],[85.888,11.64307004],[85.899,29.10396081],[85.9,11.15272777],[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773187854894,[[85.851,11.64808796],[85.85,11.35272777],[85.846,0.20178611],[85.841,32.81732216],[85.802,4.82477569]],[[85.887,2.02741379],[85.888,40.75074515],[85.89,11.15272777],[85.919,46.55578884],[85.92,11.15272777]]]
["bitfinex","SOLUSD",1773187855193,[[85.86,11.15272777],[85.859,0.20337073],[85.851,40.76830787],[85.85,0.2],[85.841,3.69383402]],[[85.887,2.02741379]]]
["bitfinex","SOLUSD",1773187855194,[[85.86,11.15272777],[85.859,0.20337073],[85.851,40.76830787],[85.85,0.2],[85.841,3.69383402]],[[85.887,2.02741379],[85.893,11.64249807],[85.899,29.10423268],[85.9,11.15272777],[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773187855690,[[85.86,11.15272777],[85.852,0.20337073],[85.851,40.76830787],[85.85,0.2],[85.841,3.69383402]],[[85.887,2.02741379],[85.889,11.64294637],[85.899,29.10423268],[85.9,11.15272777],[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773187856698,[[85.851,40.76830787],[85.85,0.2]],[[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773187856699,[[85.871,0.2049147],[85.87,11.15272777],[85.861,40.7635597],[85.851,3.69383402],[85.85,0.2]],[[85.908,2.02741379],[85.91,11.15272777],[85.929,103.8],[85.94,58.18023093],[85.947,3.69383402]]]
["bitfinex","SOLUSD",1773187856873,[[85.871,0.2049147],[85.87,11.15272777],[85.861,40.7635597],[85.851,3.69383402],[85.85,0.2]],[[85.907,2.02741379],[85.908,11.64035945],[85.91,11.15272777],[85.919,29.09739942],[85.929,103.8]]]
["bitfinex","SOLUSD",1773187857269,[[85.861,40.7635597],[85.851,3.69383402],[85.85,0.2]],[[85.91,11.15272777],[85.919,29.09739942],[85.929,103.8]]]
["bitfinex","SOLUSD",1773187857270,[[85.89,11.15272777],[85.881,0.20639844],[85.864,3.69383402],[85.861,102.69105044],[85.86,11.15272777]],[[85.915,2.02741379],[85.929,29.09389518],[85.947,103.8],[85.982,46.52180452],[85.988,46.51814183]]]
["bitfinex","SOLUSD",1773187857477,[[85.89,11.15272777],[85.881,0.20639844],[85.861,44.45739372],[85.86,11.15272777],[85.851,46.59191759]],[[85.914,2.02741379],[85.915,11.63945611],[85.929,29.09389518],[85.93,11.15272777],[85.947,103.8]]]
["bitfinex","SOLUSD",1773187858389,[[85.88,11.15272777],[85.874,0.20792552],[85.861,44.45739372],[85.845,93.19119392],[85.82,58.05221405]],[[85.914,2.02741379],[85.915,11.63945611],[85.92,40.24978825],[85.945,46.54166212],[85.947,103.8]]]
["bitfinex","SOLUSD",1773187858597,[[85.861,44.45739372],[85.845,93.19119392]],[[85.947,103.8]]]
["bitfinex","SOLUSD",1773187858598,[[85.9,11.15272777],[85.891,0.20792552],[85.881,11.64401904],[85.871,3.69383402],[85.863,93.17100258]],[[85.936,2.02741379],[85.953,29.08566309],[85.963,46.53185526],[85.98,57.67546797],[85.994,46.51527155]]]
["bitfinex","SOLUSD",1773187858766,[[85.9,11.15272777],[85.891,0.20792552],[85.881,40.75406666],[85.871,3.69383402],[85.863,93.17100258]],[[85.936,2.02741379],[85.94,11.15272777],[85.953,40.71992832],[85.963,46.53185526],[85.98,57.67546797]]]
["bitfinex","SOLUSD",1773187858965,[[85.9,11.15272777],[85.891,0.20792552],[85.881,40.75406666],[85.871,3.69383402],[85.863,93.17100258]],[[85.936,2.02741379],[85.94,11.15272777],[85.953,40.71992832],[85.963,46.53185526],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187859169,[[85.91,11.15272777],[85.899,0.20792552],[85.881,40.75406666],[85.871,50.27484747],[85.863,93.17100258]],[[85.936,2.02741379],[85.953,40.71992832],[85.963,46.53185526],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187859170,[[85.91,11.15272777],[85.899,0.20792552],[85.881,40.75406666],[85.871,50.27484747],[85.863,93.17100258]],[[85.936,2.02741379],[85.95,11.15272777],[85.953,40.71992832],[85.963,46.53185526],[85.967,3.69383402]]]
["bitfinex","SOLUSD",1773187859385,[[85.9,11.15272777],[85.881,40.75406666],[85.871,3.69383402],[85.863,93.17100258],[85.839,58.12429426]],[[85.936,2.02741379],[85.953,40.71992832],[85.963,46.53185526],[85.967,50.22374922],[86.028,87.34670627]]]
["bitfinex","SOLUSD",1773187859575,[[85.91,11.15272777],[85.901,0.2094032],[85.891,3.69383402],[85.881,40.75406666],[85.873,46.58030146]],[[85.936,2.02741379],[85.953,40.71992832],[85.967,50.22374922],[86.028,87.34670627]]]
["bitfinex","SOLUSD",1773187859576,[[85.91,11.15272777],[85.901,0.2094032],[85.891,3.69383402],[85.881,40.75406666],[85.873,46.58030146]],[[85.936,2.02741379],[85.95,11.15272777],[85.953,40.71992832],[85.967,46.5299152],[86.0,46.5118447]]]
["bitfinex","SOLUSD",1773187859774,[[85.91,11.15272777],[85.901,0.2094032],[85.891,3.69383402],[85.881,40.75406666],[85.837,46.59964887]],[[85.936,2.02741379],[85.95,11.15272777],[85.953,40.71992832],[85.966,46.53031063],[85.967,46.5299152]]]
["bitfinex","SOLUSD",1773187859969,[[85.9,11.15272777],[85.893,0.2094032],[85.881,44.44790068],[85.837,46.59964887],[85.681,65.17068897]],[[85.936,2.02741379],[85.94,11.15272777],[85.953,40.71992832],[85.966,46.53031063],[85.967,46.5299152]]]
["bitfinex","SOLUSD",1773187860169,[[85.9,11.15272777],[85.893,0.2094032],[85.881,44.44790068],[85.837,46.59964887],[85.77,25.83798653]],[[85.936,2.02741379],[85.94,11.15272777],[85.953,40.71992832],[85.966,46.53031063],[85.967,46.5299152]]]
["bitfinex","SOLUSD",1773187860370,[[85.9,11.15272777],[85.893,0.2094032],[85.881,44.44790068],[85.837,46.59964887],[85.789,11.15272777]],[[85.936,2.02741379],[85.94,11.15272777],[85.953,40.71992832],[85.966,46.53031063],[85.967,46.5299152]]]
["bitfinex","SOLUSD",1773187860570,[[85.901,11.64130801],[85.9,11.15272777],[85.893,0.2094032],[85.892,29.10610523],[85.881,3.69383402]],[[85.934,2.02741379],[85.935,11.63670215],[85.94,11.15272777],[85.943,29.0892181],[85.966,46.53031063]]]
["bitfinex","SOLUSD",1773187863285,[[85.91,11.15272777],[85.901,40.74457805],[85.9,0.21511455],[85.881,3.69383402],[85.872,93.16126784]],[[85.933,11.63697299],[85.934,2.02741379],[85.943,29.0892181],[85.95,11.15272777],[85.966,58.1625654]]]
["bitfinex","SOLUSD",1773187863594,[[85.91,11.15272777],[85.901,40.74457805],[85.9,0.21511455],[85.881,3.69383402],[85.872,93.16126784]],[[85.932,2.02741379],[85.933,11.63697299],[85.943,29.0892181],[85.95,11.15272777],[85.966,58.1625654]]]
["bitfinex","SOLUSD",1773187864094,[[85.901,40.74457805],[85.872,93.16126784]],[[85.966,58.1625654]]]
["bitfinex","SOLUSD",1773187864095,[[85.921,0.21511455],[85.92,11.15272777],[85.901,149.21018421],[85.889,46.5713531],[85.882,4.82477569]],[[85.96,2.02741379],[85.97,11.15272777],[85.976,270.8],[86.013,46.50478648],[86.016,46.50343066]]]
["bitfinex","SOLUSD",1773187864275,[[85.94,11.15272777],[85.934,0.21650312],[85.911,3.69383402],[85.901,145.51635019],[85.889,46.5713531]],[[85.96,2.02741379],[85.969,11.63209994],[85.978,29.07738119],[85.98,11.15272777],[85.989,167.0]]]
["bitfinex","SOLUSD",1773187864472,[[85.941,0.21650312],[85.94,11.15272777],[85.931,3.69383402],[85.911,3.69383402],[85.901,238.64681431]],[[85.977,2.02741379],[85.99,29.07322989],[86.035,46.49287879],[86.036,46.49221829],[86.131,69.66165745]]]
["bitfinex","SOLUSD",1773187864680,[[85.95,11.15272777],[85.941,0.21650312],[85.931,3.69383402],[85.92,11.15272777],[85.901,238.64681431]],[[85.976,2.02741379],[85.977,11.63101759],[85.99,40.22595766],[86.023,4.82477569],[86.035,46.49287879]]]
["bitfinex","SOLUSD",1773187864895,[[85.95,11.15272777],[85.941,0.21650312],[85.931,3.69383402],[85.92,11.15272777],[85.901,238.64681431]],[[85.976,2.02741379],[85.977,11.63101759],[85.99,29.07322989],[86.023,4.82477569],[86.027,50.19108803]]]
["bitfinex","SOLUSD",1773187865194,[[85.95,11.15272777],[85.947,11.63502474],[85.941,0.21650312],[85.933,29.09226605],[85.931,3.69383402]],[[85.975,11.63128816],[85.99,40.22595766],[86.023,4.82477569],[86.027,46.49725401],[86.378,209.229804]]]
["bitfinex","SOLUSD",1773187865406,[[85.951,11.63453595],[85.95,11.15272777],[85.941,0.21650312],[85.933,29.09226605],[85.931,3.69383402]],[[85.974,2.02741379],[85.975,11.63128816],[85.99,40.22595766],[86.023,4.82477569],[86.027,46.49725401]]]
["bitfinex","SOLUSD",1773187865577,[[85.951,11.63453595],[85.95,11.15272777],[85.941,0.21650312],[85.933,29.09226605],[85.931,3.69383402]],[[85.974,2.02741379],[85.975,11.63128816],[85.99,40.22595766],[86.023,4.82477569],[86.027,50.19108803]]]
["bitfinex","SOLUSD",1773187866592,[[85.95,11.15272777],[85.941,0.21650312],[85.933,29.09226605],[85.931,3.69383402],[85.892,62.83659513]],[[85.974,2.02741379],[85.975,11.63128816],[85.99,40.22595766],[86.023,4.82477569],[86.027,50.19108803]]]
["bitfinex","SOLUSD",1773187866799,[[85.95,11.15272777],[85.942,11.63575434],[85.941,0.21650312],[85.933,29.09226605],[85.921,3.69383402]],[[85.974,2.02741379],[85.975,11.63128816],[85.99,40.22595766],[86.008,46.507717],[86.017,3.69383402]]]
["bitfinex","SOLUSD",1773187867682,[[85.95,11.15272777],[85.942,11.63575434],[85.934,0.22060261],[85.933,29.09226605],[85.921,3.69383402]],[[85.972,2.02741379],[85.973,11.63155874],[85.981,29.07649073],[85.99,11.15272777],[86.008,46.507717]]]
["bitfinex","SOLUSD",1773187867881,[[85.93,11.15272777],[85.925,11.63805644],[85.917,0.22060261],[85.911,3.69383402],[85.884,46.57406481]],[[85.969,2.02741379],[85.97,11.15272777],[85.973,11.63155874],[85.985,58.15018439],[85.99,46.51731044]]]
["bitfinex","SOLUSD",1773187868185,[[85.93,11.15272777],[85.925,11.63805644],[85.917,0.22060261],[85.911,32.79339955],[85.884,46.57406481]],[[85.969,2.02741379],[85.97,11.15272777],[85.973,40.7104556],[85.985,58.15018439],[85.99,46.51731044]]]
["bitfinex","SOLUSD",1773187868579,[[85.92,11.15272777],[85.908,0.22190175],[85.899,29.10381025],[85.851,46.59221927],[85.847,46.59416984]],[[85.959,2.02741379],[85.96,11.15272777],[85.973,40.7104556],[85.981,46.522149],[85.99,46.51731044]]]
["bitfinex","SOLUSD",1773187868898,[[85.91,11.15272777],[85.899,0.22190175],[85.888,29.1073394],[85.864,46.58517788],[85.851,46.59221927]],[[85.949,2.02741379],[85.95,11.15272777],[85.973,87.23669058],[85.98,11.15272777],[85.981,46.522149]]]
["bitfinex","SOLUSD",1773187869194,[[85.91,11.15272777],[85.899,0.22190175],[85.891,3.69383402],[85.888,29.1073394],[85.864,46.58517788]],[[85.949,2.02741379],[85.95,11.15272777],[85.973,145.3944843],[85.98,11.15272777],[85.981,46.522149]]]
["bitfinex","SOLUSD",1773187869901,[[85.911,11.63995297],[85.91,11.15272777],[85.902,29.10261695],[85.899,0.22190175],[85.891,3.69383402]],[[85.947,2.02741379],[85.948,11.63494205],[85.95,11.15272777],[85.952,29.08631821],[85.973,104.6840287]]]
["bitfinex","SOLUSD",1773187870109,[[85.911,11.63995297],[85.91,11.15272777],[85.902,29.10261695],[85.899,0.22190175],[85.891,3.69383402]],[[85.947,2.02741379],[85.948,11.63494205],[85.95,11.15272777],[85.973,104.6840287],[85.993,4.82477569]]]
["bitfinex","SOLUSD",1773187870793,[[85.911,11.63995297],[85.91,11.15272777],[85.902,29.10261695],[85.899,0.22190175],[85.833,52.36]],[[85.947,2.02741379],[85.948,40.72229719],[85.95,11.15272777],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187871000,[[85.911,11.63995297],[85.91,11.15272777],[85.902,29.10261695],[85.899,0.22190175],[85.881,3.69383402]],[[85.947,2.02741379],[85.948,40.72229719],[85.95,11.15272777],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187872984,[[85.9,11.15272777],[85.892,29.10628832],[85.891,0.22713005],[85.881,3.69383402],[85.849,46.59339502]],[[85.939,2.02741379],[85.94,11.15272777],[85.946,40.72324482],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187873191,[[85.9,11.15272777],[85.892,29.10628832],[85.891,0.22713005],[85.881,3.69383402],[85.852,4.82477569]],[[85.939,2.02741379],[85.94,11.15272777],[85.946,40.72324482],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187873386,[[85.9,11.15272777],[85.893,40.74837296],[85.891,0.22713005],[85.881,3.69383402],[85.852,4.82477569]],[[85.939,2.02741379],[85.94,11.15272777],[85.946,40.72324482],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187873592,[[85.9,11.14770135],[85.895,0.22839444],[85.893,40.74837296],[85.881,3.69383402],[85.86,11.14770135]],[[85.939,2.02741379],[85.94,11.14770135],[85.946,40.72324482],[85.973,104.6840287],[85.977,3.69383402]]]
["bitfinex","SOLUSD",1773187875103,[[85.92,11.14770135],[85.917,0.22966915],[85.901,40.74457805],[85.883,46.57487141],[85.881,3.69383402]],[[85.944,13.66289736],[85.956,29.08471168],[85.977,3.69383402],[85.979,58.15400348],[85.993,4.82477569]]]
["bitfinex","SOLUSD",1773187875304,[[85.92,11.14770135],[85.917,0.22966915],[85.901,40.74457805],[85.891,3.69383402],[85.882,61.2]],[[85.943,2.02741379],[85.944,11.63548357],[85.956,29.08471168],[85.96,11.14770135],[85.976,103.8]]]
["bitfinex","SOLUSD",1773187875482,[[85.92,11.14770135],[85.917,0.22966915],[85.901,40.74457805],[85.891,3.69383402],[85.883,61.2]],[[85.943,2.02741379],[85.944,11.63548357],[85.956,29.08471168],[85.96,11.14770135],[85.976,103.8]]]
["bitfinex","SOLUSD",1773187875988,[[85.901,40.74457805],[85.891,3.69383402],[85.883,61.2]],[[85.976,103.8]]]
["bitfinex","SOLUSD",1773187875989,[[85.93,11.14770135],[85.924,0.23086592],[85.901,44.43841207],[85.892,46.56997779],[85.891,3.69383402]],[[85.965,2.02741379],[85.966,11.63250587],[85.97,11.14770135],[85.976,103.8],[85.987,167.0]]]
["bitfinex","SOLUSD",1773187876188,[[85.93,11.14770135],[85.924,0.23086592],[85.901,44.43841207],[85.892,46.56997779],[85.874,46.57940287]],[[85.965,2.02741379],[85.966,40.71377055],[85.97,11.14770135],[85.987,103.8],[86.019,167.0]]]
["bitfinex","SOLUSD",1773187876396,[[85.93,11.14770135],[85.924,0.23086592],[85.901,44.43841207],[85.892,46.56997779],[85.874,46.57940287]],[[85.965,2.02741379],[85.966,40.71377055],[85.97,11.14770135],[85.987,103.8],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1773187876712,[[85.94,11.14770135],[85.924,0.23086592],[85.901,102.64495215],[85.892,46.56997779],[85.882,4.82477569]],[[85.965,2.02741379],[85.966,40.71377055],[85.987,103.8],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1773187876713,[[85.94,11.14770135],[85.924,0.23086592],[85.901,102.64495215],[85.892,46.56997779],[85.882,4.82477569]],[[85.965,2.02741379],[85.966,40.71377055],[85.98,11.14770135],[85.987,103.8],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1773187877409,[[85.93,11.14770135],[85.925,11.63805644],[85.924,0.23086592],[85.919,29.0970925],[85.901,61.9003741]],[[85.963,2.02741379],[85.964,11.63277651],[85.966,40.71377055],[85.987,103.8],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1773187877410,[[85.93,11.14770135],[85.925,11.63805644],[85.924,0.23086592],[85.919,29.0970925],[85.901,61.9003741]],[[85.963,2.02741379],[85.964,11.63277651],[85.966,29.08126468],[85.97,11.14770135],[85.987,103.8]]]
["bitfinex","SOLUSD",1773187879309,[[85.93,11.14770135],[85.925,11.63805644],[85.924,0.23086592],[85.919,29.0970925],[85.901,3.69383402]],[[85.963,2.02741379],[85.964,11.63277651],[85.966,29.08126468],[85.97,11.14770135],[85.987,103.8]]]
["bitfinex","SOLUSD",1773187881507,[[85.93,11.14770135],[85.901,3.69383402]],[[85.963,2.02741379],[85.964,11.63277651],[85.966,29.08126468],[85.97,11.14770135],[85.987,103.8]]]
["bitfinex","SOLUSD",1773187881508,[[85.94,11.14770135],[85.931,11.63724383],[85.93,0.23905701],[85.928,29.09400497],[85.902,46.56434109]],[[85.961,1.96374597],[85.978,29.07753947],[85.98,11.14770135],[85.987,103.8],[85.998,58.14134721]]]
["bitfinex","SOLUSD",1773187881711,[[85.94,11.14770135],[85.931,11.63724383],[85.93,0.23905701],[85.928,29.09400497],[85.902,107.76434109]],[[85.961,1.96374597],[85.962,11.63304716],[85.978,29.07753947],[85.98,11.14770135],[85.994,103.8]]]
["bitfinex","SOLUSD",1773187882509,[[85.931,11.63724383],[85.93,11.14770135],[85.918,29.09744031],[85.914,0.24014692],[85.902,61.2]],[[85.961,1.96374597],[85.962,11.63304716],[85.969,29.08050508],[85.97,11.14770135],[85.994,103.8]]]
["bitfinex","SOLUSD",1773187882710,[[85.931,11.63724383],[85.93,11.14770135],[85.918,29.09744031],[85.914,0.24014692],[85.903,61.2]],[[85.961,1.96374597],[85.962,11.63304716],[85.969,29.08050508],[85.97,11.14770135],[85.991,46.51663119]]]
["bitfinex","SOLUSD",1773187883200,[[85.931,11.63724383],[85.93,11.14770135],[85.922,0.24014692],[85.918,29.09744031],[85.903,61.2]],[[85.961,1.96374597],[85.962,11.63304716],[85.969,29.08050508],[85.97,11.14770135],[85.991,46.51663119]]]
["bitfinex","SOLUSD",1773187884295,[[85.941,0.24235081],[85.94,11.14770135],[85.931,11.63724383],[85.911,3.69383402],[85.906,93.12459102]],[[85.978,1.96374597],[85.979,29.07692265],[85.98,11.14770135],[86.013,46.5047269],[86.027,46.49724492]]]
["bitfinex","SOLUSD",1773187884497,[[85.96,11.14770135],[85.946,0.24235081],[85.931,40.73035341],[85.921,3.69383402],[85.92,11.14770135]],[[85.977,1.96374597],[85.978,11.63088231],[85.989,29.07362001],[86.0,11.14770135],[86.012,103.8]]]
["bitfinex","SOLUSD",1773187884709,[[85.96,13.08568126],[85.931,44.42418743],[85.92,11.14770135],[85.907,61.2],[85.902,4.82477569]],[[86.0,11.14770135],[86.012,103.8]]]
["bitfinex","SOLUSD",1773187884710,[[85.96,13.08568126],[85.931,44.42418743],[85.92,11.14770135],[85.907,61.2],[85.902,4.82477569]],[[85.994,11.62871828],[86.0,11.14770135],[86.012,103.8],[86.027,46.49724492],[86.033,4.82477569]]]
["bitfinex","SOLUSD",1773187884905,[[85.98,11.14770135],[85.971,1.93797991],[85.951,3.69383402],[85.931,195.70835728],[85.922,4.82477569]],[[86.003,11.62754238],[86.02,11.14770135],[86.06,46.57941534],[86.07,46.4742305],[86.1,11.24770135]]]
["bitfinex","SOLUSD",1773187885220,[[85.951,3.69383402],[85.931,195.70835728]],[[86.003,11.62754238],[86.02,11.14770135],[86.06,46.57941534],[86.07,46.4742305],[86.1,11.24770135]]]
["bitfinex","SOLUSD",1773187885221,[[85.99,11.14770135],[85.951,3.69383402],[85.932,4.82477569],[85.931,238.5634986],[85.901,34.95]],[[85.995,2.21175053],[86.019,29.06346413],[86.03,11.14770135],[86.042,46.48938389],[86.047,3.69383402]]]
["bitfinex","SOLUSD",1773187885524,[[85.98,11.14770135],[85.951,3.69383402],[85.932,4.82477569],[85.931,238.5634986],[85.901,34.95]],[[85.995,2.21175053],[86.019,29.06346413],[86.042,46.48938389]]]
["bitfinex","SOLUSD",1773187885525,[[85.98,11.14770135],[85.951,3.69383402],[85.932,4.82477569],[85.931,238.5634986],[85.901,34.95]],[[85.995,2.21175053],[86.001,11.62787706],[86.019,29.06346413],[86.02,11.14770135],[86.042,46.48938389]]]
["bitfinex","SOLUSD",1773187885825,[[85.96,11.14770135],[85.931,87.27932875],[85.922,46.55364436],[85.913,46.55829996],[85.905,46.56295602]],[[85.994,11.62871828],[85.995,2.21175053],[86.0,11.14770135],[86.025,46.49818744],[86.034,46.49367113]]]
["bitfinex","SOLUSD",1773187885995,[[85.96,11.14770135],[85.941,3.69383402],[85.931,87.27932875],[85.922,46.55364436],[85.913,46.55829996]],[[85.994,11.62871828],[85.995,2.21175053],[86.0,40.21754728],[86.025,46.49818744],[86.034,46.49367113]]]
["bitfinex","SOLUSD",1773187886413,[[85.961,11.63318248],[85.96,11.14770135],[85.957,29.08424114],[85.941,3.69383402],[85.931,46.54897534]],[[85.994,11.62871828],[85.995,2.21175053],[86.0,29.06984593],[86.01,11.14770135],[86.025,46.49818744]]]
["bitfinex","SOLUSD",1773187886617,[[85.97,11.14770135],[85.961,11.63318248],[85.957,29.08424114],[85.941,3.69383402],[85.931,46.54897534]],[[85.993,2.08492138],[85.994,11.62871828],[85.995,2.21175053],[86.0,29.06984593],[86.01,11.14770135]]]
["bitfinex","SOLUSD",1773187887926,[[85.97,11.14770135],[85.961,40.7161387],[85.941,3.69383402],[85.931,46.54897534],[85.93,46.54903715]],[[85.993,2.08492138],[85.995,2.21175053],[85.998,11.62819947],[86.01,40.21412215],[86.053,4.82477569]]]
["bitfinex","SOLUSD",1773187888217,[[85.97,11.14770135],[85.961,40.7161387],[85.941,3.69383402],[85.931,46.54897534],[85.93,46.54903715]],[[85.993,2.08492138],[85.994,11.62871828],[85.995,2.21175053],[86.01,40.21412215],[86.053,4.82477569]]]
["bitfinex","SOLUSD",1773187888518,[[85.98,11.14770135],[85.971,11.63182933],[85.961,29.08295622],[85.941,3.69383402],[85.938,93.0895833]],[[86.003,2.08492138],[86.01,29.0664208],[86.02,11.14770135],[86.053,4.82477569],[86.068,46.47530353]]]
["bitfinex","SOLUSD",1773187888723,[[85.971,11.63182933],[85.938,93.0895833]],[[86.003,2.08492138],[86.01,29.0664208],[86.02,11.14770135],[86.053,4.82477569],[86.068,46.47530353]]]
["bitfinex","SOLUSD",1773187888724,[[85.99,11.14770135],[85.971,11.63182933],[85.951,3.69383402],[85.948,93.07949596],[85.938,46.54479165]],[[86.018,2.08492138],[86.019,11.62533858],[86.02,29.06320711],[86.03,11.14770135],[86.047,3.69383402]]]
["bitfinex","SOLUSD",1773187889021,[[85.99,11.14770135],[85.971,40.71140267],[85.951,3.69383402],[85.948,93.07949596],[85.938,46.54479165]],[[86.018,2.08492138],[86.019,11.62533858],[86.02,29.06320711],[86.03,11.14770135],[86.047,3.69383402]]]
["bitfinex","SOLUSD",1773187889318,[[85.98,11.14770135],[85.971,40.71140267],[85.951,3.69383402],[85.948,93.07949596],[85.938,46.54479165]],[[86.018,2.08492138],[86.019,11.62533858],[86.02,40.21090846],[86.047,3.69383402],[86.586,209.229804]]]
["bitfinex","SOLUSD",1773187889518,[[85.99,11.14770135],[85.971,40.71140267],[85.961,3.69383402],[85.951,3.69383402],[85.948,93.07949596]],[[86.018,2.08492138],[86.019,11.62533858],[86.03,29.05972539],[86.083,46.46716075],[86.18,69.62232655]]]
["bitfinex","SOLUSD",1773187889815,[[85.99,11.14770135],[85.971,40.71140267],[85.961,3.69383402],[85.948,46.53974798],[85.947,46.53999613]],[[86.018,2.08492138],[86.02,11.62524382],[86.03,40.20742674],[86.057,61.79521664],[86.073,4.82477569]]]
["bitfinex","SOLUSD",1773187890019,[[86.01,11.14770135],[85.98,11.14770135],[85.974,3.69383402],[85.971,145.3978667],[85.967,46.5290314]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.068,167.0],[86.098,46.45898686]]]
["bitfinex","SOLUSD",1773187890317,[[86.01,11.14770135],[85.98,11.14770135],[85.974,3.69383402],[85.971,145.3978667],[85.967,46.5290314]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.077,3.69383402],[86.08,0.1]]]
["bitfinex","SOLUSD",1773187890526,[[86.011,11.62641987],[86.01,11.14770135],[86.003,29.06860605],[85.98,11.14770135],[85.979,93.04501012]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.08,0.1]]]
["bitfinex","SOLUSD",1773187890726,[[86.02,11.14770135],[86.011,11.62641987],[86.003,29.06860605],[85.98,11.14770135],[85.979,93.04501012]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.077,3.69383402]]]
["bitfinex","SOLUSD",1773187891101,[[86.02,11.14770135],[86.013,0.02065167],[86.011,11.62641987],[86.003,29.06860605],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.077,3.69383402]]]
["bitfinex","SOLUSD",1773187891411,[[86.02,11.14770135],[86.011,40.69246956],[86.005,0.02065167],[85.991,3.69383402],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.056,29.0508506],[86.06,11.24770135],[86.113,46.45106555]]]
["bitfinex","SOLUSD",1773187891614,[[86.02,11.14770135],[86.011,40.69246956],[86.005,0.02065167],[85.991,3.69383402],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.056,29.0508506],[86.06,11.24770135],[86.087,3.69383402]]]
["bitfinex","SOLUSD",1773187891923,[[86.02,11.14770135],[86.011,40.69246956],[86.005,0.02065167],[85.991,3.69383402],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187892318,[[86.02,11.14770135],[86.012,0.02353764],[86.011,40.69246956],[85.991,3.69383402],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.056,29.0508506],[86.06,11.24770135],[86.089,46.4640112]]]
["bitfinex","SOLUSD",1773187892520,[[86.02,22.77277929],[86.012,0.02353764],[86.011,29.06604969],[85.991,3.69383402],[85.98,11.14770135]],[[86.047,2.08492138],[86.048,11.6214206],[86.056,29.0508506],[86.06,11.24770135],[86.082,58.08452662]]]
["bitfinex","SOLUSD",1773187892921,[[86.02,22.77277929],[86.012,0.02353764],[86.011,29.06604969],[85.991,3.69383402],[85.98,11.14770135]],[[86.045,2.08492138],[86.046,11.62169072],[86.056,29.0508506],[86.06,11.24770135],[86.082,58.08452662]]]
["bitfinex","SOLUSD",1773187893123,[[86.03,11.14770135],[86.02,40.71162418],[85.996,46.51345677],[85.991,3.69383402],[85.99,46.51660068]],[[86.059,2.08492138],[86.06,0.1],[86.067,36.27913564],[86.07,11.14770135],[86.088,46.46409129]]]
["bitfinex","SOLUSD",1773187893306,[[86.03,11.14770135],[86.02,40.71162418],[86.001,3.69383402],[85.996,46.51345677],[85.99,46.51660068]],[[86.059,2.08492138],[86.06,0.1],[86.067,36.27913564],[86.07,11.14770135],[86.088,46.46409129]]]
["bitfinex","SOLUSD",1773187893926,[[86.03,11.14770135],[86.02,40.71162418],[86.001,3.69383402],[85.99,46.51660068],[85.961,46.5325799]],[[86.057,2.08492138],[86.058,11.62016059],[86.06,0.1],[86.067,36.27913564],[86.07,11.14770135]]]
["bitfinex","SOLUSD",1773187894306,[[86.03,11.14770135],[86.02,40.71162418],[86.001,3.69383402],[85.99,46.51660068],[85.971,105.35429174]],[[86.057,2.08492138],[86.058,11.62016059],[86.06,0.1],[86.067,36.27913564],[86.07,11.14770135]]]
["bitfinex","SOLUSD",1773187894506,[[86.03,11.14770135],[86.02,11.64861558],[86.009,29.06646831],[86.001,3.69383402],[85.971,46.52731735]],[[86.06,0.1],[86.067,36.27913564]]]
["bitfinex","SOLUSD",1773187894507,[[86.03,11.14770135],[86.02,11.64861558],[86.009,29.06646831],[86.001,3.69383402],[85.971,46.52731735]],[[86.055,2.08492138],[86.056,11.62034024],[86.06,11.24770135],[86.067,36.27913564],[86.45,58.29055743]]]
["bitfinex","SOLUSD",1773187894709,[[86.02,11.14770135],[86.015,11.62581094],[86.009,29.06646831],[86.003,0.0292105],[85.991,3.69383402]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,11.62034024],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187894912,[[86.02,11.14770135],[86.015,11.62581094],[86.009,29.06646831],[86.003,0.0292105],[85.991,3.69383402]],[[86.049,2.08492138],[86.056,11.62034024],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187894913,[[86.02,11.14770135],[86.015,11.62581094],[86.009,29.06646831],[86.003,0.0292105],[85.991,3.69383402]],[[86.049,2.08492138],[86.056,11.62034024],[86.06,11.24770135],[86.067,7.2317877],[87.34,3.49]]]
["bitfinex","SOLUSD",1773187895222,[[86.02,11.14770135],[86.015,11.62581094],[86.01,0.0292105],[86.009,29.06646831],[85.991,3.69383402]],[[86.049,2.08492138],[86.056,11.62034024],[86.06,11.24770135],[86.067,7.2317877],[86.166,11.62016059]]]
["bitfinex","SOLUSD",1773187895420,[[86.021,11.62506829],[86.02,11.14770135],[86.01,0.0292105],[86.009,29.06646831],[85.991,3.69383402]],[[86.049,2.08492138],[86.056,40.67119084],[86.06,11.24770135],[86.067,7.2317877],[86.166,11.62016059]]]
["bitfinex","SOLUSD",1773187896222,[[86.021,11.65982208],[86.02,11.14770135],[86.009,29.06646831],[85.991,3.69383402],[85.988,46.51784711]],[[86.049,2.08492138],[86.056,11.62034024],[86.06,11.24770135],[86.067,36.27922304],[86.092,167.0]]]
["bitfinex","SOLUSD",1773187897007,[[86.03,11.14770135],[86.021,11.65982208],[86.019,29.06316673],[86.001,3.69383402],[85.991,3.69383402]],[[86.049,2.08492138],[86.056,11.62034024],[86.06,0.1],[86.067,36.27922304],[86.07,11.14770135]]]
["bitfinex","SOLUSD",1773187897330,[[86.03,11.14770135],[86.021,11.65982208],[86.019,29.06316673],[86.001,3.69383402],[85.992,61.2]],[[86.056,11.62034024],[86.06,0.1],[86.067,36.27922304],[86.07,11.14770135],[86.113,4.82477569]]]
["bitfinex","SOLUSD",1773187897530,[[86.03,11.14770135],[86.021,11.65982208],[86.019,29.06316673],[86.001,3.69383402],[85.992,61.2]],[[86.055,2.08492138],[86.056,11.62034024],[86.06,0.1],[86.067,36.27922304],[86.07,11.14770135]]]
["bitfinex","SOLUSD",1773187897826,[[86.01,11.14770135],[86.009,11.62669023],[86.005,0.03747778],[85.992,61.2],[85.991,3.69383402]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187898127,[[86.01,11.14770135],[86.009,11.62669023],[86.005,0.03747778],[85.991,3.69383402],[85.981,61.2]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187898331,[[86.01,11.14770135],[86.009,11.62669023],[86.005,0.03747778],[85.997,29.0705246],[85.991,3.69383402]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187898529,[[86.02,11.14770135],[86.009,11.62669023],[86.005,0.03747778],[85.997,29.0705246],[85.991,3.69383402]],[[86.049,2.08492138],[86.05,11.14770135],[86.056,40.67119084],[86.06,0.1],[86.067,7.2317877]]]
["bitfinex","SOLUSD",1773187898830,[[86.02,11.14770135],[86.012,0.04017048],[86.009,40.6934158],[85.991,3.69383402],[85.982,61.2]],[[86.049,2.08492138],[86.056,40.67119084],[86.06,11.24770135],[86.067,7.2317877],[86.111,46.45197508]]]
["bitfinex","SOLUSD",1773187899218,[[86.012,0.04017048],[86.01,11.14770135],[85.998,29.07023825],[85.991,3.69383402],[85.982,61.2]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.06,11.24770135]]]
["bitfinex","SOLUSD",1773187899219,[[86.012,0.04017048],[86.01,11.14770135],[85.998,29.07023825],[85.991,3.69383402],[85.982,61.2]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.056,29.0508506],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187899417,[[86.02,11.14770135],[86.013,11.62614953],[86.012,0.04017048],[86.01,29.06635419],[85.991,3.69383402]],[[86.047,2.08492138],[86.048,11.6214206],[86.056,29.0508506],[86.06,11.24770135],[86.111,46.45218835]]]
["bitfinex","SOLUSD",1773187899615,[[86.02,11.14770135],[86.019,0.04283225],[86.013,11.62614953],[85.991,3.69383402],[85.988,46.51793621]],[[86.047,2.08492138],[86.053,11.62082609],[86.06,11.24770135],[86.066,29.04754748],[86.111,46.45218835]]]
["bitfinex","SOLUSD",1773187899824,[[86.04,11.14770135],[86.032,0.04283225],[86.013,40.69152336],[86.011,3.69383402],[86.006,93.0165795]],[[86.06,0.1],[86.065,2.08492138],[86.08,11.24770135],[86.1,0.1],[86.103,46.45635788]]]
["bitfinex","SOLUSD",1773187900222,[[86.032,0.04283225],[86.03,11.14770135],[86.013,40.69152336],[85.996,93.02684897],[85.971,46.52726675]],[[86.059,13.70485654],[86.06,0.1],[86.07,11.14770135],[86.08,0.1],[86.1,11.24770135]]]
["bitfinex","SOLUSD",1773187900525,[[86.02,11.14770135],[86.015,0.04546345],[86.013,11.62614953],[86.002,29.06889435],[86.001,3.69383402]],[[86.049,2.08492138],[86.059,11.61993516],[86.06,11.24770135],[86.08,0.1],[86.084,46.4663011]]]
["bitfinex","SOLUSD",1773187900836,[[86.02,11.14770135],[86.015,0.04546345],[86.013,11.62614953],[86.002,29.06889435],[86.001,3.69383402]],[[86.049,2.08492138],[86.059,40.66977306],[86.06,11.24770135],[86.08,0.1],[86.084,104.54935726]]]
["bitfinex","SOLUSD",1773187901824,[[86.011,11.62641987],[86.01,11.14770135],[86.006,0.04806442],[86.002,29.06889435],[85.957,58.55446932]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.059,29.0498379],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187902015,[[86.011,11.62641987],[86.01,11.14770135],[86.006,0.04806442],[86.002,29.06889435],[85.991,3.69383402]],[[86.047,2.08492138],[86.048,11.6214206],[86.05,11.14770135],[86.059,29.0498379],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187903227,[[86.01,11.14770135],[86.007,11.62694776],[86.002,29.06889435],[85.991,3.69383402],[85.989,0.05317709]],[[86.047,2.08492138],[86.048,40.6749721],[86.05,11.14770135],[86.06,0.1],[86.067,65.32641407]]]
["bitfinex","SOLUSD",1773187903430,[[86.0,11.14770135],[85.99,11.62925921],[85.989,0.05317709],[85.981,3.69383402],[85.97,93.05507728]],[[86.039,2.08492138],[86.04,11.14770135],[86.048,40.6749721],[86.06,0.1],[86.062,46.47813539]]]
["bitfinex","SOLUSD",1773187903629,[[86.0,11.14770135],[85.995,0.05317709],[85.99,40.70240725],[85.981,3.69383402],[85.97,93.05507728]],[[86.039,2.08492138],[86.04,11.14770135],[86.048,40.6749721],[86.06,0.1],[86.062,46.47813539]]]
["bitfinex","SOLUSD",1773187903832,[[86.001,11.62777177],[86.0,11.14770135],[85.995,0.05317709],[85.99,29.07314804],[85.981,3.69383402]],[[86.037,2.08492138],[86.038,11.62277133],[86.04,11.14770135],[86.048,29.0535515],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187904835,[[86.001,11.68346124],[86.0,11.14770135],[85.99,29.07314804],[85.981,3.69383402],[85.962,4.82477569]],[[86.035,2.08492138],[86.036,11.62304151],[86.04,11.14770135],[86.048,29.0535515],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187905033,[[86.011,0.05568947],[86.01,11.14770135],[86.001,11.62777177],[85.999,29.06976792],[85.981,3.69383402]],[[86.036,11.62304151],[86.043,2.08492138],[86.048,29.0535515],[86.05,11.14770135],[86.06,0.1]]]
["bitfinex","SOLUSD",1773187905234,[[86.01,11.14770135],[86.004,0.05817299],[86.001,11.62777177],[85.999,29.06976792],[85.982,61.2]],[[86.036,13.70796289],[86.048,29.0535515],[86.05,11.14770135],[86.06,0.1],[86.066,103.8]]]
["bitfinex","SOLUSD",1773187905921,[[86.01,11.14770135],[86.004,0.05817299],[86.001,40.69720119],[85.982,61.2],[85.956,58.40653949]],[[86.036,2.08492138],[86.041,11.6224989],[86.048,29.0535515],[86.06,0.1],[86.066,103.8]]]
["bitfinex","SOLUSD",1773187906123,[[86.02,11.14770135],[86.018,0.05817299],[86.001,40.69720119],[85.991,3.69383402],[85.987,93.03631331]],[[86.044,2.08492138],[86.05,11.62116525],[86.059,29.04999729],[86.06,11.24770135],[86.066,103.8]]]
["bitfinex","SOLUSD",1773187906321,[[86.02,11.14770135],[86.018,0.05817299],[86.001,40.69720119],[85.991,3.69383402],[85.987,93.03631331]],[[86.05,11.62116525],[86.051,2.08492138],[86.059,29.04999729],[86.06,11.24770135],[86.066,103.8]]]
["bitfinex","SOLUSD",1773187906527,[[86.001,40.69720119],[85.987,93.03631331]],[[86.06,11.24770135]]]
["bitfinex","SOLUSD",1773187906528,[[86.04,11.14770135],[86.031,0.06062799],[86.001,102.52989406],[85.996,46.51342072],[85.987,46.518149]],[[86.06,0.1],[86.067,9.31670908],[86.071,29.0460722],[86.08,11.24770135],[86.097,3.69383402]]]
["bitfinex","SOLUSD",1773187906934,[[86.031,0.06062799],[86.03,11.14770135],[86.001,98.83606004],[85.996,46.51342072],[85.987,46.518149]],[[86.06,2.18492138],[86.066,11.61899007],[86.067,7.2317877],[86.07,11.14770135],[86.071,29.0460722]]]
["bitfinex","SOLUSD",1773187907238,[[86.031,0.06062799],[86.03,11.14770135],[86.001,102.52989406],[85.996,46.51342072],[85.987,46.518149]],[[86.06,2.18492138],[86.066,11.61899007],[86.067,7.2317877],[86.07,11.14770135],[86.071,29.0460722]]]
["bitfinex","SOLUSD",1773187907438,[[86.031,0.06062799],[86.03,11.14770135],[86.001,160.66875291],[85.996,46.51342072],[85.987,46.518149]],[[86.06,2.18492138],[86.066,11.61899007],[86.067,7.2317877],[86.07,11.14770135],[86.071,29.0460722]]]
["bitfinex","SOLUSD",1773187908518,[[86.02,11.14770135],[86.012,0.06782507],[86.001,44.39103521],[85.987,93.03631331],[85.974,46.52546821]],[[86.059,2.09758115],[86.06,11.24770135],[86.066,40.66646526],[86.127,7.18519639],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187908823,[[86.02,11.14770135],[86.012,0.06782507],[86.001,44.39103521],[85.987,93.03631331],[85.974,46.52546821]],[[86.059,2.09758115],[86.06,11.24770135],[86.066,40.66646526],[86.126,7.18451686],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187909022,[[86.03,11.14770135],[86.019,0.06782507],[86.002,98.8349108],[86.001,3.69383402],[85.995,46.51397565]],[[86.057,2.09758115],[86.058,11.62007018],[86.06,0.1],[86.066,29.04747519],[86.07,11.14770135]]]
["bitfinex","SOLUSD",1773187909241,[[86.03,11.14770135],[86.027,0.06782507],[86.002,98.8349108],[86.001,3.69383402],[85.995,46.51397565]],[[86.057,2.09758115],[86.06,0.1],[86.063,11.61948904],[86.07,11.14770135],[86.076,29.04415433]]]
["bitfinex","SOLUSD",1773187909536,[[86.03,11.14770135],[86.002,145.34545706],[86.001,3.69383402],[85.995,46.51397565],[85.981,1.16304765]],[[86.057,2.09758115],[86.06,0.1],[86.063,11.61948904],[86.07,11.14770135],[86.076,29.04415433]]]
["bitfinex","SOLUSD",1773187909729,[[86.04,11.14770135],[86.031,0.07248641],[86.011,3.69383402],[86.002,191.85600332],[85.996,1.16284478]],[[86.06,0.1],[86.065,2.09992424],[86.069,11.61868957],[86.076,29.04415433],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187909913,[[86.04,11.14770135],[86.039,0.07248641],[86.011,3.69383402],[86.002,191.85600332],[85.996,1.16284478]],[[86.06,0.1],[86.069,11.61868957],[86.073,2.09992424],[86.076,29.04415433],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187910117,[[86.04,11.22018776],[86.011,3.69383402],[86.002,191.85600332],[85.996,1.16284478],[85.982,58.97622557]],[[86.06,0.1],[86.069,11.61868957],[86.073,2.09992424],[86.076,29.04415433],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187911131,[[86.041,11.62236608],[86.04,11.22018776],[86.03,29.05942769],[86.011,3.69383402],[86.002,151.15927535]],[[86.06,0.1],[86.069,11.61868957],[86.073,2.09992424],[86.076,29.04415433],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187911636,[[86.041,11.62236608],[86.04,11.22018776],[86.03,29.05942769],[86.012,61.2],[86.011,3.69383402]],[[86.06,0.1],[86.069,11.61868957],[86.073,2.09992424],[86.076,29.04415433],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187913523,[[86.041,11.62236608],[86.04,11.22018776],[86.03,29.05942769],[86.012,61.2],[86.011,3.69383402]],[[86.06,0.1],[86.069,11.61868957],[86.073,2.09992424],[86.08,11.24770135],[86.086,29.04076815]]]
["bitfinex","SOLUSD",1773187913726,[[86.041,11.62236608],[86.04,11.22018776],[86.039,29.05634399],[86.012,107.70488039],[86.011,3.69383402]],[[86.06,0.1],[86.073,2.09992424],[86.08,11.24770135],[86.086,29.04076815],[86.105,58.06898162]]]
["bitfinex","SOLUSD",1773187913926,[[86.041,11.62236608],[86.04,11.22018776],[86.039,29.05634399],[86.012,107.70488039],[86.011,3.69383402]],[[86.06,0.1],[86.072,11.61818012],[86.073,2.09992424],[86.08,11.24770135],[86.086,29.04076815]]]
["bitfinex","SOLUSD",1773187914334,[[86.041,11.62236608],[86.04,11.14770135],[86.033,0.08367927],[86.029,29.05990508],[86.012,61.2]],[[86.06,0.1],[86.066,2.09992424],[86.072,11.61818012],[86.077,29.04383388],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187915639,[[86.012,61.2]],[[86.06,0.1],[86.072,11.61818012],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187915640,[[86.023,11.62479801],[86.022,0.0858413],[86.019,29.06308593],[86.012,61.2],[85.992,46.51567091]],[[86.06,2.19992424],[86.072,29.04545032],[86.079,11.61723533],[86.08,11.24770135],[86.088,58.08053726]]]
["bitfinex","SOLUSD",1773187915825,[[86.031,0.0858413],[86.03,11.14770135],[86.023,11.62479801],[86.011,3.69383402],[86.0,46.5111079]],[[86.06,2.19992424],[86.07,11.14770135],[86.072,29.04545032],[86.079,11.61723533],[86.08,0.1]]]
["bitfinex","SOLUSD",1773187916025,[[86.031,0.0858413],[86.03,11.14770135],[86.023,40.68679305],[86.011,3.69383402],[86.0,46.5111079]],[[86.06,2.19992424],[86.07,11.14770135],[86.072,29.04545032],[86.079,11.61723533],[86.08,0.1]]]
["bitfinex","SOLUSD",1773187916624,[[86.04,11.14770135],[86.031,0.0858413],[86.023,40.68679305],[86.011,3.69383402],[86.0,46.5111079]],[[86.06,2.19992424],[86.072,29.04545032],[86.079,11.61723533],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187916625,[[86.04,11.14770135],[86.031,0.0858413],[86.023,40.68679305],[86.011,3.69383402],[86.0,46.5111079]],[[86.06,2.19992424],[86.072,29.04545032],[86.079,11.61723533],[86.08,11.24770135],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187916824,[[86.041,0.08797849],[86.04,11.14770135],[86.023,40.68679305],[86.011,3.69383402],[86.0,46.5111079]],[[86.06,0.1],[86.071,2.09992424],[86.072,29.04545032],[86.079,11.61723533],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187917036,[[86.041,0.08797849],[86.04,11.14770135],[86.023,40.68679305],[86.012,61.2],[86.011,3.69383402]],[[86.06,0.1],[86.071,2.09992424],[86.072,29.04545032],[86.079,11.61723533],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187918442,[[86.041,11.71034457],[86.04,11.14770135],[86.023,29.06199504],[86.012,61.2],[86.011,3.69383402]],[[86.06,0.1],[86.07,11.61845009],[86.071,2.09992424],[86.072,29.04545032],[86.08,11.24770135]]]
["bitfinex","SOLUSD",1773187918741,[[86.041,11.62236608],[86.03,11.14770135],[86.027,0.09217953],[86.023,29.06199504],[86.012,61.2]],[[86.059,2.09992424],[86.06,0.1],[86.07,22.76615144],[86.072,29.04545032],[86.08,0.1]]]
["bitfinex","SOLUSD",1773187918935,[[86.03,11.14770135],[86.027,0.09217953],[86.023,29.06199504],[86.012,61.2],[85.982,58.97622557]],[[86.059,2.09992424],[86.06,0.1],[86.07,51.81227668],[86.08,0.1],[86.099,219.94560076]]]
["bitfinex","SOLUSD",1773187919134,[[86.04,11.14770135],[86.032,0.09424392],[86.031,40.68300961],[86.012,61.2],[85.984,58.02768837]],[[86.059,2.09992424],[86.06,0.1],[86.07,11.61845009],[86.08,11.24770135],[86.099,161.87280038]]]
["bitfinex","SOLUSD",1773187919444,[[86.05,11.14770135],[86.041,0.09424392],[86.031,40.68300961],[86.021,3.69383402],[86.013,61.2]],[[86.06,0.1],[86.068,2.09992424],[86.07,11.61845009],[86.08,29.14298948],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187919630,[[86.05,11.14770135],[86.041,0.09424392],[86.031,40.68300961],[86.021,3.69383402],[86.001,61.2]],[[86.06,0.1],[86.068,2.09992424],[86.07,11.61845009],[86.08,29.14298948],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187920028,[[86.041,0.09424392],[86.04,11.14770135],[86.031,40.68300961],[86.021,3.69383402],[86.008,46.50683995]],[[86.06,0.1],[86.068,2.09992424],[86.07,11.61845009],[86.08,40.29069083],[86.183,11.61845009]]]
["bitfinex","SOLUSD",1773187920424,[[86.05,11.14770135],[86.041,0.09424392],[86.031,40.68300961],[86.021,3.69383402],[86.008,46.50683995]],[[86.06,0.1],[86.068,2.09992424],[86.07,11.61845009],[86.08,29.14298948],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187920747,[[86.051,0.09628461],[86.05,22.7688213],[86.041,29.05567519],[86.022,61.2],[86.021,3.69383402]],[[86.08,0.1],[86.088,2.09992424],[86.09,11.14770135],[86.091,29.03909553],[86.099,103.8]]]
["bitfinex","SOLUSD",1773187920949,[[86.051,0.09628461],[86.05,22.7688213],[86.041,29.05567519],[86.021,3.69383402]],[[86.08,0.1],[86.088,2.09992424],[86.09,11.14770135],[86.091,29.03909553],[86.099,103.8]]]
["bitfinex","SOLUSD",1773187920950,[[86.06,11.14770135],[86.051,0.09628461],[86.05,11.62111995],[86.041,29.05567519],[86.023,61.2]],[[86.079,2.09992424],[86.08,0.1],[86.091,29.03909553],[86.099,103.8],[86.1,11.24770135]]]
["bitfinex","SOLUSD",1773187921159,[[86.06,11.14770135],[86.051,0.09628461],[86.05,40.67399618],[86.023,46.4987058],[86.012,4.82477569]],[[86.079,2.09992424],[86.08,0.1],[86.1,11.24770135],[86.101,29.03597138],[86.116,58.06171695]]]
["bitfinex","SOLUSD",1773187921827,[[86.06,11.14770135],[86.051,0.09628461],[86.05,40.67399618],[86.031,3.69383402],[86.023,46.4987058]],[[86.079,2.09992424],[86.08,0.1],[86.1,11.24770135],[86.101,29.03597138],[86.116,58.06171695]]]
["bitfinex","SOLUSD",1773187922140,[[86.05,40.67399618],[86.031,3.69383402],[86.023,46.4987058]],[[86.08,0.1],[86.1,11.24770135],[86.101,29.03597138]]]
["bitfinex","SOLUSD",1773187922141,[[86.07,10.56663066],[86.054,0.09830185],[86.05,40.67399618],[86.04,11.14770135],[86.031,3.69383402]],[[86.08,0.1],[86.085,2.09992424],[86.1,0.1],[86.101,29.03597138],[86.154,4.82477569]]]
["bitfinex","SOLUSD",1773187922340,[[86.07,10.56663066],[86.054,0.09830185],[86.05,40.67399618],[86.04,11.14770135],[86.031,3.69383402]],[[86.08,0.1],[86.085,2.09992424],[86.1,0.1],[86.101,29.03597138],[86.11,11.24770135]]]
["bitfinex","SOLUSD",1773187923838,[[86.07,22.18499552],[86.054,0.09830185],[86.05,29.05287623],[86.04,11.14770135],[86.031,3.69383402]],[[86.08,0.1],[86.085,2.09992424],[86.091,11.61570866],[86.1,0.1],[86.101,29.03597138]]]
["bitfinex","SOLUSD",1773187924926,[[86.07,10.56663066],[86.065,11.61901712],[86.054,0.09830185],[86.05,29.05287623],[86.04,11.14770135]],[[86.08,0.1],[86.085,2.09992424],[86.091,11.61570866],[86.1,0.1],[86.101,29.03597138]]]
["bitfinex","SOLUSD",1773187925130,[[86.07,10.56663066],[86.068,11.61863271],[86.054,0.09830185],[86.05,29.05287623],[86.04,11.14770135]],[[86.08,0.1],[86.085,2.09992424],[86.091,11.61570866],[86.1,0.1],[86.101,29.03597138]]]
["bitfinex","SOLUSD",1773187925851,[[86.05,11.14770135],[86.041,11.72850786],[85.991,81.46618197],[85.986,46.51885408],[85.985,58.80629898]],[[86.08,2.19992424],[86.084,11.61656056],[86.092,29.03876212],[86.1,0.1],[86.11,0.1]]]
["bitfinex","SOLUSD",1773187926039,[[86.05,11.14770135],[86.041,11.72850786],[86.031,3.69383402],[86.016,46.50264437],[86.012,4.82477569]],[[86.08,2.19992424],[86.084,11.61656056],[86.09,11.14770135],[86.092,29.03876212],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187926235,[[86.06,11.14770135],[86.044,0.1080458],[86.041,40.67828128],[86.031,3.69383402],[86.016,46.50264437]],[[86.08,2.19992424],[86.084,11.61656056],[86.092,29.03876212],[86.1,11.24770135],[86.151,46.43062439]]]
["bitfinex","SOLUSD",1773187926448,[[86.06,11.14770135],[86.05,0.1080458],[86.041,40.67828128],[86.031,3.69383402],[86.016,46.50264437]],[[86.08,2.19992424],[86.084,11.61656056],[86.092,29.03876212],[86.1,11.24770135],[86.116,58.06131648]]]
["bitfinex","SOLUSD",1773187927033,[[86.06,11.14770135],[86.05,0.1080458],[86.041,40.67828128],[86.031,3.69383402],[86.027,46.49653204]],[[86.08,2.19992424],[86.085,11.61646168],[86.1,11.24770135],[86.105,29.03455528],[86.116,58.06131648]]]
["bitfinex","SOLUSD",1773187927348,[[86.07,11.14770135],[86.056,0.10992796],[86.041,40.67828128],[86.04,11.14770135],[86.031,3.69383402]],[[86.08,2.19992424],[86.1,11.24770135],[86.116,58.06131648]]]
["bitfinex","SOLUSD",1773187927349,[[86.07,11.14770135],[86.056,0.10992796],[86.041,40.67828128],[86.04,11.14770135],[86.031,3.69383402]],[[86.08,0.1],[86.087,2.09992424],[86.1,0.1],[86.106,29.03422319],[86.116,58.06131648]]]
["bitfinex","SOLUSD",1773187927550,[[86.07,11.14770135],[86.056,0.10992796],[86.041,40.67828128],[86.04,11.14770135],[86.032,61.2]],[[86.08,0.1],[86.087,2.09992424],[86.089,11.61588823],[86.1,11.24770135],[86.106,29.03422319]]]
["bitfinex","SOLUSD",1773187927736,[[86.06,11.14770135],[86.056,0.10992796],[86.041,40.67828128],[86.032,61.2],[85.98,11.14770135]],[[86.08,0.1],[86.085,11.61654833],[86.087,2.09992424],[86.096,29.03741611],[86.1,11.24770135]]]
["bitfinex","SOLUSD",1773187928052,[[86.054,11.6206007],[86.05,11.14770135],[86.041,29.16584316],[86.032,61.2],[86.017,46.50235299]],[[86.08,2.19992424],[86.085,11.61654833],[86.09,11.14770135],[86.096,29.03741611],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187928227,[[86.04,11.14770135],[86.034,0.10992796],[86.031,32.75282777],[86.019,61.2],[86.002,4.82477569]],[[86.079,2.09992424],[86.08,11.24770135],[86.085,11.61654833],[86.098,58.07356349],[86.1,0.1]]]
["bitfinex","SOLUSD",1773187928835,[[86.05,11.14770135],[86.035,40.68111814],[86.034,0.10992796],[86.031,3.69383402],[86.019,61.2]],[[86.079,2.09992424],[86.08,0.1],[86.085,11.61654833],[86.086,29.04072671],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187929050,[[86.035,40.68111814],[86.034,0.10992796],[86.019,61.2]],[[86.079,2.09992424],[86.08,0.1],[86.085,11.61654833],[86.086,29.04072671]]]
["bitfinex","SOLUSD",1773187929051,[[86.04,11.14770135],[86.035,11.62317661],[86.034,0.10992796],[86.021,3.69383402],[86.019,61.2]],[[86.079,2.09992424],[86.08,11.24770135],[86.085,11.61654833],[86.086,29.04072671],[86.118,50.14212416]]]
["bitfinex","SOLUSD",1773187929358,[[86.04,11.14770135],[86.035,11.62317661],[86.034,0.10992796],[86.024,29.06135927],[86.021,3.69383402]],[[86.079,2.09992424],[86.08,11.24770135],[86.085,11.61654833],[86.086,29.04072671],[86.118,50.14212416]]]
["bitfinex","SOLUSD",1773187930176,[[86.034,0.10992796],[86.027,3.69383402],[86.024,29.06135927],[86.022,11.62493315],[86.021,3.69383402]],[[86.077,2.09992424],[86.078,40.66079602],[86.08,11.24770135],[86.118,50.14212416],[86.421,156.922353]]]
["bitfinex","SOLUSD",1773187930354,[[86.04,11.14770135],[86.034,0.10992796],[86.027,3.69383402],[86.024,29.06135927],[86.022,11.62493315]],[[86.077,2.09992424],[86.078,40.66079602],[86.08,11.24770135],[86.118,50.14212416],[86.365,130.3665877]]]
["bitfinex","SOLUSD",1773187930974,[[86.04,11.14770135],[86.034,0.10992796],[86.027,3.69383402],[86.024,29.06135927],[86.022,11.62493315]],[[86.077,2.09992424],[86.078,40.66079602],[86.08,0.1],[86.118,50.14212416],[86.365,130.3665877]]]
["bitfinex","SOLUSD",1773187931179,[[86.04,11.14770135],[86.034,0.10992796],[86.027,3.69383402],[86.024,29.06135927],[86.022,11.62493315]],[[86.077,2.09992424],[86.078,40.66079602],[86.08,11.24770135],[86.118,50.14212416],[86.365,130.3665877]]]
["bitfinex","SOLUSD",1773187931374,[[86.04,11.14770135],[86.034,0.10992796],[86.027,3.69383402],[86.024,29.06135927],[86.022,11.62493315]],[[86.077,2.09992424],[86.078,40.66079602],[86.08,11.24770135],[86.118,50.14212416],[86.306,102.9997808]]]
["bitfinex","SOLUSD",1773187932476,[[86.05,11.14770135],[86.034,0.10992796],[86.028,40.68442831],[86.027,3.69383402],[85.993,58.14715484]],[[86.075,2.09992424],[86.076,11.61764022],[86.078,29.04342573],[86.08,11.24770135],[86.118,50.14212416]]]
["bitfinex","SOLUSD",1773187932477,[[86.05,11.14770135],[86.034,0.10992796],[86.028,40.68442831],[86.027,3.69383402],[85.993,58.14715484]],[[86.075,2.09992424],[86.076,11.61764022],[86.078,29.04342573],[86.08,0.1],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187932685,[[86.05,11.14770135],[86.04,0.11901939],[86.028,40.68442831],[86.027,3.69383402],[86.002,61.2]],[[86.075,2.09992424],[86.076,11.61764022],[86.078,29.04342573],[86.08,0.1],[86.09,11.14770135]]]
["bitfinex","SOLUSD",1773187933396,[[86.04,11.26672074],[86.028,40.68442831],[86.027,3.69383402],[86.002,61.2],[85.992,4.82477569]],[[86.075,2.09992424],[86.076,11.61764022],[86.078,29.04342573],[86.08,11.24770135],[105.1,9.44]]]
["bitfinex","SOLUSD",1773187933571,[[86.041,11.62236608],[86.04,11.23012956],[86.028,29.06030594],[86.027,3.69383402],[86.002,61.2]],[[86.073,2.09992424],[86.074,11.61791017],[86.078,29.04342573],[86.08,11.21111017],[86.16,325.11111017]]]
["bitfinex","SOLUSD",1773187934079,[[86.05,11.11111017],[86.041,40.67828128],[86.027,61.81469652],[86.021,46.5002184],[86.009,46.50656183]],[[86.073,2.09992424],[86.08,0.1],[86.085,11.61652239],[86.09,29.03958162],[86.117,58.06113836]]]
["bitfinex","SOLUSD",1773187934286,[[86.06,11.11111017],[86.051,0.1207755],[86.041,40.67828128],[86.027,3.69383402],[86.021,46.5002184]],[[86.08,2.19992424],[86.084,11.61657746],[86.09,29.03958162],[86.1,11.21111017],[86.117,58.06113836]]]
["bitfinex","SOLUSD",1773187934472,[[86.06,11.11111017],[86.051,0.1207755],[86.041,40.67828128],[86.028,61.2],[86.027,3.69383402]],[[86.08,2.19992424],[86.084,11.61657746],[86.09,29.03958162],[86.1,11.21111017],[86.117,58.06113836]]]
["bitfinex","SOLUSD",1773187934874,[[86.07,11.11111017],[86.06,0.12251144],[86.041,40.67828128],[86.04,11.11111017],[86.028,61.2]],[[86.08,0.1],[86.088,2.09992424],[86.09,11.61586647],[86.1,0.1],[86.103,29.03529894]]]
["bitfinex","SOLUSD",1773187935075,[[86.07,11.11111017],[86.06,0.12251144],[86.041,40.67828128],[86.04,11.11111017],[86.029,61.2]],[[86.08,0.1],[86.088,2.09992424],[86.09,11.61586647],[86.1,0.1],[86.103,29.03529894]]]
["bitfinex","SOLUSD",1773187935669,[[86.07,4.14606384],[86.06,0.12251144],[86.041,40.67828128],[86.04,4.14606384],[86.029,61.2]],[[86.08,0.1],[86.088,2.09992424],[86.09,11.61586647],[86.1,0.1],[86.103,29.03529894]]]
["bitfinex","SOLUSD",1773187935990,[[86.072,0.12422745],[86.071,11.61831511],[86.07,4.14606384],[86.044,3.69383402],[86.041,46.48933578]],[[86.1,0.1],[86.11,0.1],[86.115,2.09992424],[86.134,103.8],[86.16,314.0]]]
["bitfinex","SOLUSD",1773187936175,[[86.091,0.02422745],[86.08,4.14606384],[86.074,3.69383402],[86.071,40.66410288],[86.058,46.47999697]],[[86.123,11.61130011],[86.124,2.13492138],[86.134,103.8],[86.15,4.24606384],[86.16,314.0]]]
["bitfinex","SOLUSD",1773187936492,[[86.091,0.02422745],[86.08,4.14606384],[86.074,3.69383402],[86.071,40.66410288],[86.058,46.47999697]],[[86.123,11.61130011],[86.15,4.24606384],[86.16,314.0]]]
["bitfinex","SOLUSD",1773187936493,[[86.1,4.14606384],[86.091,0.02422745],[86.08,4.14606384],[86.074,3.69383402],[86.071,40.66410288]],[[86.122,2.13492138],[86.123,11.61130011],[86.136,29.02390512],[86.14,4.24606384],[86.15,0.1]]]
["bitfinex","SOLUSD",1773187936790,[[86.1,4.14606384],[86.091,0.02422745],[86.08,4.14606384],[86.074,3.69383402],[86.071,98.75567843]],[[86.122,2.13492138],[86.136,29.02390512],[86.14,0.1],[86.15,0.1],[86.194,46.40734918]]]
["bitfinex","SOLUSD",1773187936974,[[86.11,4.14606384],[86.1,0.02592374],[86.08,4.14606384],[86.074,3.69383402],[86.071,145.22893887]],[[86.135,2.13492138],[86.139,11.60914336],[86.14,0.1],[86.148,29.01986607],[86.15,0.1]]]
["bitfinex","SOLUSD",1773187937290,[[86.071,145.22893887]],[[86.135,2.13492138],[86.139,11.60914336],[86.14,0.1],[86.148,29.01986607],[86.15,0.1]]]
["bitfinex","SOLUSD",1773187937291,[[86.084,0.02760055],[86.083,3.69383402],[86.075,3.69383402],[86.072,1.16181801],[86.071,40.66410288]],[[86.135,2.13492138],[86.139,11.60914336],[86.14,0.1],[86.15,4.24606384],[86.175,52.45557276]]]
["bitfinex","SOLUSD",1773187937478,[[86.084,0.02760055],[86.083,3.69383402],[86.072,1.16181801],[86.071,40.66410288]],[[86.135,2.13492138],[86.139,11.60914336],[86.14,0.1],[86.15,4.24606384],[86.175,52.45557276]]]
["bitfinex","SOLUSD",1773187937479,[[86.1,4.14606384],[86.084,0.02760055],[86.083,3.69383402],[86.08,4.14606384],[86.071,40.66410288]],[[86.135,2.13492138],[86.139,11.60914336],[86.14,4.24606384],[86.15,0.1],[86.16,4.14606384]]]
["bitfinex","SOLUSD",1773187938088,[[86.084,40.68556253],[86.083,3.69383402],[86.035,68.31558973],[85.953,95.44307581],[85.859,65.17068897]],[[86.134,11.60981726],[86.135,2.13492138],[86.14,4.24606384],[86.15,0.1],[86.16,4.14606384]]]
["bitfinex","SOLUSD",1773187938292,[[86.09,4.14606384],[86.084,11.64581866],[86.071,3.69383402],[86.05,92.96909542],[86.042,4.82477569]],[[86.129,2.13492138],[86.13,4.14606384],[86.134,11.60981726],[86.14,0.1],[86.15,0.1]]]
["bitfinex","SOLUSD",1773187938477,[[86.084,11.64581866],[86.071,3.69383402],[86.05,92.96909542],[86.042,4.82477569]],[[86.129,2.13492138],[86.13,4.14606384],[86.134,11.60981726],[86.14,0.1],[86.15,0.1]]]
["bitfinex","SOLUSD",1773187938478,[[86.1,4.14606384],[86.085,0.0292581],[86.084,11.61656056],[86.08,4.14606384],[86.071,3.69383402]],[[86.129,2.13492138],[86.134,40.63436041],[86.14,4.24606384],[86.15,0.1],[86.184,46.41240559]]]
["bitfinex","SOLUSD",1773187939293,[[86.1,4.14606384],[86.085,0.0292581],[86.084,40.65796198],[86.08,4.14606384],[86.071,3.69383402]],[[86.129,2.13492138],[86.134,40.63436041],[86.14,4.24606384],[86.15,0.1],[86.152,58.03702649]]]
["bitfinex","SOLUSD",1773187939675,[[86.1,4.14606384],[86.085,0.0292581],[86.084,40.65796198],[86.071,3.69383402]],[[86.129,2.13492138],[86.134,40.63436041],[86.14,4.24606384],[86.15,0.1],[86.152,58.03702649]]]
["bitfinex","SOLUSD",1773187939676,[[86.1,11.09721291],[86.085,0.0292581],[86.084,40.65796198],[86.071,3.69383402],[86.04,11.09721291]],[[86.129,2.13492138],[86.134,40.63436041],[86.14,11.19721291],[86.15,0.1],[86.152,58.03702649]]]
["bitfinex","SOLUSD",1773187939878,[[86.09,11.09721291],[86.074,11.61791017],[86.073,0.89200497],[86.04,11.09721291],[86.023,46.49906478]],[[86.129,2.13492138],[86.13,11.09721291],[86.134,40.63436041],[86.14,0.1],[86.145,46.4336758]]]
["bitfinex","SOLUSD",1773187940185,[[86.08,11.09721291],[86.074,11.61791017],[86.073,0.89200497],[86.061,3.69383402],[86.04,11.09721291]],[[86.119,2.05374398],[86.12,11.09721291],[86.134,40.63436041],[86.14,0.1],[86.145,46.4336758]]]
["bitfinex","SOLUSD",1773187940695,[[86.08,11.09721291],[86.079,11.61722208],[86.073,0.89200497],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.134,58.0490863],[86.14,0.1],[86.145,46.4336758]]]
["bitfinex","SOLUSD",1773187940879,[[86.08,11.09721291],[86.076,11.61756757],[86.073,0.89200497],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.12,11.09721291],[86.134,58.0490863],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187941085,[[86.08,11.09721291],[86.079,11.61711823],[86.066,0.89360606],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.134,58.0490863],[86.14,0.1],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773187941286,[[86.08,11.09721291],[86.079,11.61711823],[86.066,0.89360606],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.12,11.09721291],[86.134,58.0490863],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187941478,[[86.081,11.61696541],[86.08,11.09721291],[86.066,0.89360606],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.12,11.09721291],[86.134,58.0490863],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187941998,[[86.081,11.61696541],[86.08,11.09721291],[86.073,0.89518187],[86.062,29.04876602],[86.061,3.69383402]],[[86.117,2.05374398],[86.118,40.64190992],[86.12,11.09721291],[86.134,58.0490863],[86.14,0.1]]]
["bitfinex","SOLUSD",1773187944616,[[86.081,11.61696541],[86.08,11.09721291],[86.073,0.89518187],[86.062,29.04876602],[86.061,3.69383402]],[[86.115,2.05374398],[86.116,11.61224395],[86.118,29.02993566],[86.12,11.09721291],[86.134,58.0490863]]]
["bitfinex","SOLUSD",1773187945302,[[86.08,11.09721291],[86.065,0.89980154],[86.062,29.04876602],[86.051,3.69383402],[86.022,4.82477569]],[[86.109,2.05374398],[86.11,11.09721291],[86.116,40.64285382],[86.134,58.0490863],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187945503,[[86.07,11.09721291],[86.066,11.61899007],[86.065,0.89980154],[86.062,29.04876602],[86.051,3.69383402]],[[86.109,2.05374398],[86.11,11.09721291],[86.116,40.64285382],[86.134,58.0490863],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187945704,[[86.07,11.09721291],[86.066,11.61899007],[86.065,0.89980154],[86.051,3.69383402],[86.016,58.04077505]],[[86.109,2.05374398],[86.11,11.09721291],[86.116,40.64285382],[86.134,58.0490863],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187945894,[[86.06,11.09721291],[86.057,0.90128598],[86.042,29.05541692],[86.014,93.00742982],[86.012,4.82477569]],[[86.099,2.05374398],[86.1,11.09721291],[86.116,98.70407357],[86.128,46.44286729],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187946083,[[86.058,11.62007018],[86.057,0.90128598],[86.05,11.09721291],[86.042,29.05541692],[86.014,93.00742982]],[[86.089,2.05374398],[86.09,11.09721291],[86.116,98.70407357],[86.128,46.44286729],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187946283,[[86.058,11.62007018],[86.057,0.90128598],[86.042,29.05541692],[86.014,93.00742982],[85.907,25.63798653]],[[86.089,2.05374398],[86.09,11.09721291],[86.116,98.70407357],[86.128,46.44286729],[86.136,46.43820901]]]
["bitfinex","SOLUSD",1773187946483,[[86.07,11.09721291],[86.067,0.90275337],[86.058,40.67024564],[86.041,3.69383402],[86.04,11.09721291]],[[86.115,2.05374398],[86.116,40.64285382],[86.128,46.44286729],[86.136,46.43820901],[86.161,46.42503885]]]
["bitfinex","SOLUSD",1773187946699,[[86.08,11.09721291],[86.072,0.90275337],[86.071,11.61831511],[86.051,3.69383402],[86.041,3.69383402]],[[86.109,2.05374398],[86.114,40.64379775],[86.136,46.43820901],[86.154,4.82477569],[86.161,46.42503885]]]
["bitfinex","SOLUSD",1773187947003,[[86.08,11.09721291],[86.072,0.90275337],[86.071,11.61831511],[86.067,29.04693359],[86.051,3.69383402]],[[86.109,2.05374398],[86.114,40.64379775],[86.12,11.09721291],[86.136,46.43820901],[86.148,3.69383402]]]
["bitfinex","SOLUSD",1773187947780,[[86.09,11.09721291],[86.081,0.9042039],[86.071,40.66410288],[86.051,3.69383402],[86.05,46.48436777]],[[86.109,2.05374398],[86.114,11.61251364],[86.125,29.02788047],[86.144,58.04295263],[86.148,3.69383402]]]
["bitfinex","SOLUSD",1773187948006,[[86.09,11.09721291],[86.081,0.9042039],[86.071,40.66410288],[86.051,3.69383402],[86.05,46.48436777]],[[86.109,2.05374398],[86.114,11.61251364],[86.125,29.02788047],[86.13,11.09721291],[86.144,58.04295263]]]
["bitfinex","SOLUSD",1773187948202,[[86.081,0.9042039],[86.08,11.09721291],[86.071,40.66410288],[86.051,3.69383402],[86.05,46.48436777]],[[86.109,2.05374398],[86.114,11.61251364],[86.12,11.09721291],[86.125,29.02788047],[86.144,58.04295263]]]
["bitfinex","SOLUSD",1773187948910,[[86.082,11.61683046],[86.081,0.9042039],[86.08,11.09721291],[86.071,29.04578777],[86.051,3.69383402]],[[86.108,11.6133228],[86.12,11.09721291],[86.125,29.02788047],[86.144,58.04295263],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187949109,[[86.07,11.09721291],[86.067,0.90563777],[86.06,29.04934043],[86.051,3.69383402],[86.04,11.09721291]],[[86.107,2.05374398],[86.108,40.6466298],[86.11,11.09721291],[86.127,58.0539685],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773187949110,[[86.07,11.09721291],[86.067,0.90563777],[86.06,29.04934043],[86.051,3.69383402],[86.04,11.09721291]],[[86.107,2.05374398],[86.108,40.6466298],[86.11,11.09721291],[86.127,58.0539685],[86.14,46.53655721]]]
["bitfinex","SOLUSD",1773187949312,[[86.07,11.09721291],[86.068,11.61872008],[86.067,0.90563777],[86.06,29.04934043],[86.051,3.69383402]],[[86.107,2.05374398],[86.108,40.6466298],[86.11,11.09721291],[86.127,58.0539685],[86.14,46.53655721]]]
["bitfinex","SOLUSD",1773187949800,[[86.07,11.09721291],[86.069,0.90705517],[86.068,11.61872008],[86.06,29.04934043],[86.051,3.69383402]],[[86.107,2.05374398],[86.108,40.6466298],[86.11,11.09721291],[86.127,58.0539685],[86.14,46.53655721]]]
["bitfinex","SOLUSD",1773187950981,[[86.07,11.09721291],[86.069,0.90705517],[86.068,11.61872008],[86.06,29.04934043],[86.051,3.69383402]],[[86.105,2.05374398],[86.106,40.64757391],[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187951186,[[86.071,11.61831511],[86.07,11.09721291],[86.069,0.90705517],[86.06,29.04934043],[86.051,3.69383402]],[[86.105,2.05374398],[86.106,40.64757391],[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187952505,[[86.069,0.90705517],[86.06,29.04934043],[86.051,3.69383402],[86.006,34.95],[85.999,58.43409566]],[[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187952506,[[86.069,0.90705517],[86.06,29.04934043],[86.051,3.69383402],[86.006,34.95],[85.999,58.43409566]],[[86.103,2.05374398],[86.104,40.64851806],[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187952697,[[86.07,12.00842335],[86.06,29.04934043],[86.051,3.69383402],[86.008,58.97334065],[86.006,34.95]],[[86.103,2.05374398],[86.104,40.64851806],[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187952894,[[86.07,11.09721291],[86.063,0.91121044],[86.06,29.04934043],[86.051,3.69383402],[86.007,110.9392962]],[[86.103,2.05374398],[86.104,40.64851806],[86.11,11.09721291],[86.127,58.0539685],[86.132,46.44085932]]]
["bitfinex","SOLUSD",1773187953289,[[86.081,0.91256384],[86.08,11.09721291],[86.069,40.66499011],[86.051,3.69383402],[86.047,46.48580482]],[[86.11,11.61318655]]]
["bitfinex","SOLUSD",1773187953290,[[86.081,0.91256384],[86.08,11.09721291],[86.069,40.66499011],[86.051,3.69383402],[86.047,46.48580482]],[[86.11,11.61318655],[86.111,2.05374398],[86.12,11.09721291],[86.165,46.42303592],[86.173,46.41831325]]]
["bitfinex","SOLUSD",1773187953489,[[86.09,11.09721291],[86.087,0.91256384],[86.069,40.66499011],[86.052,61.2],[86.051,3.69383402]],[[86.11,11.61318655],[86.111,2.05374398],[86.165,46.42303592],[86.173,46.41831325]]]
["bitfinex","SOLUSD",1773187953490,[[86.09,11.09721291],[86.087,0.91256384],[86.069,40.66499011],[86.052,61.2],[86.051,3.69383402]],[[86.11,11.61318655],[86.111,2.05374398],[86.13,11.09721291],[86.139,103.8],[86.146,167.0]]]
["bitfinex","SOLUSD",1773187953789,[[86.09,11.09721291],[86.087,0.91256384],[86.069,40.66499011],[86.061,3.69383402],[86.052,61.2]],[[86.11,11.61318655],[86.111,2.05374398],[86.13,11.09721291],[86.139,103.8],[86.146,167.0]]]
["bitfinex","SOLUSD",1773187954796,[[86.09,11.09721291],[86.061,3.69383402]],[[86.11,11.61318655],[86.111,2.05374398],[86.13,11.09721291],[86.139,103.8],[86.146,167.0]]]
["bitfinex","SOLUSD",1773187954797,[[86.092,0.91390169],[86.091,11.61561603],[86.09,11.09721291],[86.061,3.69383402],[86.059,46.47963246]],[[86.14,0.1],[86.146,167.0],[86.159,103.8],[86.185,46.41201475],[86.222,81.23860977]]]
["bitfinex","SOLUSD",1773187954995,[[86.12,11.09721291],[86.111,0.91390169],[86.091,98.73273628],[86.084,46.46580747],[86.081,3.69383402]],[[86.138,2.05374398],[86.14,0.1],[86.156,29.28023418],[86.185,46.41201475],[86.194,46.4071187]]]
["bitfinex","SOLUSD",1773187955190,[[86.12,11.09721291],[86.111,0.91390169],[86.091,98.73273628],[86.084,46.46580747],[86.081,3.69383402]],[[86.138,2.05374398],[86.14,0.1],[86.145,11.60839373],[86.156,29.28023418],[86.185,46.41201475]]]
["bitfinex","SOLUSD",1773187955400,[[86.12,11.09721291],[86.111,0.91390169],[86.091,102.4265703],[86.084,46.46580747],[86.081,3.69383402]],[[86.14,0.1],[86.145,13.66213771],[86.156,29.28023418],[86.185,46.41201475],[86.55,209.229804]]]
["bitfinex","SOLUSD",1773187955587,[[86.12,11.09721291],[86.118,0.91522417],[86.091,102.4265703],[86.084,46.46580747],[86.072,4.82477569]],[[86.14,0.1],[86.145,2.05374398],[86.15,11.70776541],[86.156,29.28023418],[86.185,46.41201475]]]
["bitfinex","SOLUSD",1773187955790,[[86.12,11.09721291],[86.118,0.91522417],[86.091,102.4265703],[86.084,46.46580747],[86.073,1.16180451]],[[86.14,0.1],[86.145,2.05374398],[86.15,11.70776541],[86.156,29.28023418],[86.185,46.41201475]]]
["bitfinex","SOLUSD",1773187955991,[[86.12,11.09721291],[86.111,0.91522417],[86.091,44.34849013],[86.077,47.63164942],[86.053,34.95]],[[86.14,0.1],[86.15,0.1],[86.156,29.28023418],[86.176,53.61055468],[86.185,46.41201475]]]
["bitfinex","SOLUSD",1773187956193,[[86.12,11.09721291],[86.111,0.91522417],[86.091,44.34849013],[86.077,46.4698989],[86.06,14.0298512]],[[86.139,2.05374398],[86.14,0.1],[86.15,0.1],[86.156,29.28023418],[86.176,53.61055468]]]
["bitfinex","SOLUSD",1773187956194,[[86.12,11.09721291],[86.111,0.91522417],[86.091,44.34849013],[86.077,46.4698989],[86.06,14.0298512]],[[86.139,2.05374398],[86.14,11.70912256],[86.15,0.1],[86.156,29.28023418],[86.176,53.61055468]]]
["bitfinex","SOLUSD",1773187956395,[[86.13,12.01374437],[86.101,3.69383402],[86.1,11.09721291],[86.091,148.88903443],[86.086,46.46513574]],[[86.15,0.1],[86.155,11.60700582],[86.156,2.31680738],[86.168,29.01314828],[86.17,11.19721291]]]
["bitfinex","SOLUSD",1773187956591,[[86.14,11.09721291],[86.13,0.91653146],[86.111,3.69383402],[86.1,11.09721291],[86.091,191.65766454]],[[86.15,0.1],[86.156,0.2630634],[86.161,11.60622244],[86.164,2.05374398],[86.168,29.01314828]]]
["bitfinex","SOLUSD",1773187956790,[[86.14,22.70618267],[86.13,0.91653146],[86.111,3.69383402],[86.1,11.09721291],[86.091,191.65766454]],[[86.161,11.60622244],[86.164,2.05374398]]]
["bitfinex","SOLUSD",1773187956791,[[86.14,22.70618267],[86.13,0.91653146],[86.126,29.02706341],[86.111,3.69383402],[86.1,104.01234769]],[[86.161,11.60622244],[86.164,2.05374398],[86.178,29.00989915],[86.214,4.82477569],[87.443,3.49]]]
["bitfinex","SOLUSD",1773187956996,[[86.14,11.09721291],[86.135,11.60960178],[86.13,0.91653146],[86.124,29.02781369],[86.111,3.69383402]],[[86.168,2.05374398],[86.169,11.6051016],[86.176,29.01060162],[86.2,46.40408808],[86.208,3.69383402]]]
["bitfinex","SOLUSD",1773187957205,[[86.135,11.60960178],[86.13,0.91653146],[86.124,29.02781369],[86.111,3.69383402]],[[86.168,2.05374398],[86.169,11.6051016],[86.176,29.01060162],[86.2,46.40408808],[86.208,3.69383402]]]
["bitfinex","SOLUSD",1773187957206,[[86.111,3.69383402],[86.078,4.82477569],[86.065,46.47622199],[86.055,46.48163063],[86.041,128.11227845]],[[86.168,2.05374398],[86.169,11.6051016],[86.17,11.19721291],[86.191,46.40907733],[86.2,46.40408808]]]
["bitfinex","SOLUSD",1773187957394,[[86.1,11.09721291],[86.095,0.91782374],[86.069,11.61858508],[86.063,46.47718641],[86.055,46.48163063]],[[86.139,2.05374398],[86.14,11.09721291],[86.169,133.45866842],[86.17,0.1],[86.172,46.41922468]]]
["bitfinex","SOLUSD",1773187957811,[[86.09,11.09721291],[86.086,0.91782374],[86.069,40.6650478],[86.049,46.48471326],[86.042,4.82477569]],[[86.129,2.05374398],[86.13,11.09721291],[86.16,11.09721291],[86.168,3.69383402],[86.169,191.48417643]]]
["bitfinex","SOLUSD",1773187958014,[[86.08,11.09721291],[86.076,0.91782374],[86.072,3.69383402],[86.069,40.6650478],[86.049,46.48471326]],[[86.119,2.05374398],[86.12,11.09721291],[86.16,11.09721291],[86.168,3.69383402],[86.169,191.48417643]]]
["bitfinex","SOLUSD",1773187958199,[[86.09,11.09721291],[86.076,0.91782374],[86.072,3.69383402],[86.069,40.6650478],[86.049,92.96942652]],[[86.119,2.05374398],[86.12,11.09721291],[86.16,11.09721291],[86.168,3.69383402],[86.169,191.48417643]]]
["bitfinex","SOLUSD",1773187959505,[[86.09,11.09721291],[86.089,11.61585693],[86.076,0.91782374],[86.072,3.69383402],[86.069,29.04646272]],[[86.117,2.05374398],[86.118,11.61197426],[86.12,11.09721291],[86.127,29.02699483],[86.148,58.04004939]]]
["bitfinex","SOLUSD",1773187959912,[[86.09,11.09721291],[86.089,11.61585693],[86.076,0.91782374],[86.072,3.69383402],[86.069,29.04646272]],[[86.117,2.05374398],[86.118,11.61197426],[86.127,29.02699483],[86.13,11.09721291],[86.148,58.04004939]]]
["bitfinex","SOLUSD",1773187960817,[[86.09,11.09721291],[86.089,11.61585693],[86.076,0.91782374],[86.072,3.69383402],[86.069,29.04646272]],[[86.115,2.05374398],[86.116,11.61224395],[86.127,29.02699483],[86.13,11.09721291],[86.148,58.04004939]]]
["bitfinex","SOLUSD",1773187961608,[[86.09,11.09721291],[86.084,11.61650529],[86.076,0.91782374],[86.072,3.69383402],[86.069,29.04646272]],[[86.115,2.05374398],[86.116,11.61224395],[86.127,29.02699483],[86.13,11.09721291],[86.148,58.04004939]]]
["bitfinex","SOLUSD",1773187961807,[[86.09,11.09721291],[86.076,0.91782374],[86.072,3.69383402],[86.069,29.04646272],[86.034,58.1674825]],[[86.115,2.05374398],[86.116,11.61224395],[86.127,29.02699483],[86.13,11.09721291],[86.148,58.04004939]]]
["bitfinex","SOLUSD",1773187962115,[[86.101,0.92284611],[86.1,11.09721291],[86.091,11.61561603],[86.076,46.47023918],[86.073,46.47212185]],[[86.168,2.05374398],[86.169,11.6051016],[86.178,104.43571897],[86.188,46.41020041],[86.194,10.8605169]]]
["bitfinex","SOLUSD",1773187962417,[[86.11,11.09721291],[86.093,0.92406586],[86.091,40.65465611],[86.073,46.47212185],[86.055,10.06905279]],[[86.149,2.05374398],[86.15,11.09721291],[86.169,40.6178556],[86.178,50.10945452],[86.188,46.41020041]]]
["bitfinex","SOLUSD",1773187962619,[[86.11,11.09721291],[86.093,0.92406586],[86.091,40.65465611],[86.055,10.06905279],[86.038,46.49083189]],[[86.149,2.05374398],[86.15,11.09721291],[86.169,87.03826201],[86.178,50.10945452],[86.188,46.41020041]]]
["bitfinex","SOLUSD",1773187962917,[[86.11,11.09721291],[86.107,11.61339052],[86.093,0.92406586],[86.091,29.03904008],[86.067,92.95038555]],[[86.147,2.05374398],[86.148,40.62775687],[86.15,11.09721291],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187963300,[[86.111,11.61291821],[86.11,11.09721291],[86.093,0.92406586],[86.091,29.03904008],[86.067,92.95038555]],[[86.147,2.05374398],[86.148,40.62775687],[86.15,11.09721291],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187963613,[[86.111,11.61291821],[86.11,11.09721291],[86.1,0.9252716],[86.091,29.03904008],[86.067,92.95038555]],[[86.147,2.05374398],[86.148,40.62775687],[86.15,11.09721291],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187963815,[[86.106,11.61348288],[86.1,12.02248451],[86.091,29.03904008],[86.067,92.95038555],[85.563,208.2147664]],[[86.139,2.05374398],[86.14,11.09721291],[86.148,40.62775687],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187964005,[[86.106,11.61348288],[86.1,12.02248451],[86.091,29.03904008],[86.067,92.95038555],[85.793,104.1073832]],[[86.139,2.05374398],[86.14,11.09721291],[86.148,40.62775687],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187964206,[[86.11,11.09721291],[86.106,11.61348288],[86.1,0.9252716],[86.091,29.03904008],[86.067,92.95038555]],[[86.139,2.05374398],[86.148,40.62775687],[86.15,11.09721291],[86.169,46.42040641],[86.178,50.10945452]]]
["bitfinex","SOLUSD",1773187967195,[[86.111,11.61291821],[86.11,11.09721291],[86.101,29.03539258],[86.1,0.9252716],[86.067,92.95038555]],[[86.137,2.05374398],[86.138,11.60927813],[86.148,29.01982634],[86.15,11.09721291],[86.169,46.42040641]]]
["bitfinex","SOLUSD",1773187967394,[[86.111,11.61291821],[86.11,11.09721291],[86.101,29.03539258],[86.1,0.9252716],[86.076,46.47014003]],[[86.137,2.05374398],[86.138,11.60927813],[86.148,29.01982634],[86.15,11.09721291],[86.169,46.42040641]]]
["bitfinex","SOLUSD",1773187968018,[[86.111,11.61291821],[86.11,11.09721291],[86.107,0.93109571],[86.101,29.03539258],[86.076,46.47014003]],[[86.137,2.05374398],[86.143,11.60866905],[86.148,29.01982634],[86.15,11.09721291],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187968324,[[86.12,11.09721291],[86.112,0.93109571],[86.111,11.61291821],[86.101,29.03539258],[86.076,46.47014003]],[[86.142,2.03716193],[86.143,11.60866905],[86.159,29.01630833],[86.16,11.09721291],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187968500,[[86.112,0.93109571],[86.111,11.61291821],[86.101,29.03539258],[86.076,46.47014003],[86.056,13.05394033]],[[86.142,2.03716193],[86.143,11.60866905],[86.149,29.01959158],[86.16,11.09721291],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187968702,[[86.112,0.93109571],[86.111,11.61291821],[86.11,11.09721291],[86.101,29.03539258],[86.076,46.47014003]],[[86.142,2.03716193],[86.143,11.60866905],[86.149,29.01959158],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187968703,[[86.112,0.93109571],[86.111,11.61291821],[86.11,11.09721291],[86.101,29.03539258],[86.076,46.47014003]],[[86.142,2.03716193],[86.143,11.60866905],[86.149,29.01959158],[86.15,11.09721291],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187969015,[[86.12,11.09721291],[86.112,0.93109571],[86.111,11.61291821],[86.101,29.03539258],[86.076,46.47014003]],[[86.142,2.03716193],[86.143,11.60866905],[86.149,29.01959158],[86.15,11.09721291],[86.21,46.39851927]]]
["bitfinex","SOLUSD",1773187969416,[[86.113,11.61264849],[86.112,0.93109571],[86.11,11.09721291],[86.101,29.03539258],[86.076,46.47014003]],[[86.14,2.14930627],[86.141,11.60887382],[86.149,29.01959158],[86.15,11.09721291],[86.171,58.02430317]]]
["bitfinex","SOLUSD",1773187969615,[[86.113,11.61264849],[86.112,0.93443207],[86.11,11.09721291],[86.101,29.03539258],[86.076,46.47014003]],[[86.14,2.14930627],[86.141,11.60887382],[86.149,29.01959158],[86.15,11.09721291],[86.171,58.02430317]]]
["bitfinex","SOLUSD",1773187971705,[[86.114,0.93659293],[86.113,11.61264849],[86.11,11.09721291],[86.101,29.03539258],[86.076,46.47014003]],[[86.14,2.14930627],[86.141,11.60887382],[86.149,29.01959158],[86.15,11.09721291],[86.171,58.02430317]]]
["bitfinex","SOLUSD",1773187972214,[[86.13,12.03380584],[86.113,11.61264849],[86.1,11.09721291],[86.091,3.69383402],[86.084,46.46582405]],[[86.158,2.14930627],[86.159,11.60644854],[86.162,29.01538435],[86.17,11.19721291],[86.178,46.4156205]]]
["bitfinex","SOLUSD",1773187972532,[[86.13,12.03380584],[86.113,11.61264849],[86.111,29.03229552],[86.101,3.69383402],[86.1,11.09721291]],[[86.158,2.14930627],[86.159,11.60644854],[86.162,29.01538435],[86.17,11.19721291]]]
["bitfinex","SOLUSD",1773187972533,[[86.13,12.03380584],[86.113,11.61264849],[86.111,29.03229552],[86.101,3.69383402],[86.1,11.09721291]],[[86.158,2.14930627],[86.159,11.60644854],[86.162,29.01538435],[86.17,11.19721291],[86.188,46.41020041]]]
["bitfinex","SOLUSD",1773187973111,[[86.13,11.09721291],[86.123,0.93765478],[86.113,11.61264849],[86.111,29.03229552],[86.101,3.69383402]],[[86.158,2.14930627],[86.159,11.60644854],[86.162,29.01538435],[86.17,11.19721291],[86.188,46.41020041]]]
["bitfinex","SOLUSD",1773187973930,[[86.13,11.09721291],[86.128,11.6105641],[86.123,0.93765478],[86.111,29.03229552],[86.101,3.69383402]],[[86.156,2.14930627],[86.157,11.60671796],[86.162,29.01538435],[86.17,11.19721291],[86.188,46.41020041]]]
["bitfinex","SOLUSD",1773187974426,[[86.128,11.6105641],[86.123,0.93765478],[86.12,11.09721291],[86.111,29.03229552],[86.101,3.69383402]],[[86.156,2.14930627],[86.157,11.60671796],[86.16,11.09721291],[86.162,29.01538435],[86.17,0.1]]]
["bitfinex","SOLUSD",1773187975003,[[86.13,11.09721291],[86.124,11.61116529],[86.123,0.93765478],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,11.19721291],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187975209,[[86.13,11.09721291],[86.124,11.61116529],[86.123,0.93765478],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,11.19721291],[87.453,3.49]]]
["bitfinex","SOLUSD",1773187975428,[[86.13,11.09721291],[86.124,11.61116529],[86.123,0.93765478],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,11.19721291],[87.447,3.49]]]
["bitfinex","SOLUSD",1773187975622,[[86.13,4.14035328],[86.124,11.61116529],[86.123,0.93765478],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,4.24035328],[86.2,4.14035328]]]
["bitfinex","SOLUSD",1773187976329,[[86.124,11.61116529],[86.123,0.93765478],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,4.24035328],[86.2,4.14035328]]]
["bitfinex","SOLUSD",1773187976627,[[86.124,12.55294691],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402],[85.735,156.1610748]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,4.24035328],[86.2,4.14035328]]]
["bitfinex","SOLUSD",1773187976824,[[86.125,0.94178162],[86.124,11.61116529],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402]],[[86.154,2.14930627],[86.155,11.6069874],[86.162,29.01538435],[86.17,4.24035328],[86.2,4.14035328]]]
["bitfinex","SOLUSD",1773187977720,[[86.126,11.61089566],[86.125,0.94178162],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402]],[[86.153,11.60725685],[86.162,29.01538435],[86.17,4.24035328],[86.187,103.8],[86.197,167.0]]]
["bitfinex","SOLUSD",1773187977919,[[86.126,11.61089566],[86.125,0.94178162],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402]],[[86.152,2.14930627],[86.153,11.60725685],[86.162,29.01538435],[86.17,4.24035328],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187978530,[[86.126,11.61089566],[86.125,0.94178162],[86.12,4.14035328],[86.111,29.03229552],[86.101,3.69383402]],[[86.152,2.14930627],[86.153,11.60725685],[86.16,4.14035328],[86.162,29.01538435],[86.17,0.1]]]
["bitfinex","SOLUSD",1773187979411,[[86.13,4.14035328],[86.126,11.61089566],[86.125,0.94178162],[86.12,29.0290027],[86.101,3.69383402]],[[86.152,2.14930627],[86.153,11.60725685],[86.162,29.01538435],[86.17,4.24035328],[86.187,161.81346483]]]
["bitfinex","SOLUSD",1773187979735,[[86.13,15.7506346],[86.12,29.0290027],[86.119,0.94475398],[86.101,3.69383402],[86.093,92.92271652]],[[86.152,2.14930627],[86.162,29.01538435],[86.17,0.1],[86.187,161.81346483],[86.26,7.0119733]]]
["bitfinex","SOLUSD",1773187979928,[[86.13,4.14035328],[86.125,0.94475398],[86.12,29.0290027],[86.101,3.69383402],[86.093,92.92271652]],[[86.15,2.14930627],[86.151,11.60752632],[86.162,29.01538435],[86.17,4.24035328],[86.187,161.81346483]]]
["bitfinex","SOLUSD",1773187980634,[[86.13,4.14035328],[86.12,29.0290027],[86.101,3.69383402],[86.093,92.92271652]],[[86.17,4.24035328],[86.187,161.81346483]]]
["bitfinex","SOLUSD",1773187980635,[[86.131,0.94572209],[86.13,15.75064629],[86.12,29.0290027],[86.101,3.69383402],[86.093,92.92271652]],[[86.159,11.60646891],[86.16,2.14930627],[86.17,4.24035328],[86.172,29.01184703],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187980832,[[86.131,0.94572209],[86.13,15.75064629],[86.12,29.0290027],[86.101,3.69383402],[86.093,92.92271652]],[[86.159,11.60646891],[86.17,4.24035328],[86.172,29.01184703],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187980833,[[86.131,0.94572209],[86.13,15.75064629],[86.12,29.0290027],[86.101,3.69383402],[86.093,92.92271652]],[[86.159,13.75577518],[86.17,0.1],[86.172,29.01184703],[86.18,4.14035328],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187981144,[[86.13,4.14035328],[86.125,0.94572209],[86.108,29.03320161],[86.101,3.69383402],[86.094,61.2]],[[86.158,2.14930627],[86.159,11.60646891],[86.17,4.24035328],[86.187,103.8],[86.189,58.01229728]]]
["bitfinex","SOLUSD",1773187981314,[[86.125,0.94572209],[86.12,4.14035328],[86.108,29.03320161],[86.101,3.69383402],[86.094,61.2]],[[86.158,2.14930627],[86.159,11.60646891],[86.16,4.14035328],[86.17,0.1],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187981514,[[86.13,4.14035328],[86.126,11.61089566],[86.125,0.94572209],[86.117,29.02998407],[86.101,3.69383402]],[[86.158,2.14930627],[86.159,11.60646891],[86.16,29.01578458],[86.17,4.24035328],[86.187,103.8]]]
["bitfinex","SOLUSD",1773187982232,[[86.104,0.94762509],[86.067,92.95038555],[86.057,46.48068866],[86.048,46.48533696],[86.045,46.48681174]],[[86.156,2.14930627],[86.157,40.62351288],[86.16,4.14035328],[86.167,46.42153861],[86.17,0.1]]]
["bitfinex","SOLUSD",1773187982534,[[86.101,0.94762509],[86.1,4.14035328],[86.082,98.74305892],[86.081,61.2],[86.074,46.47155372]],[[86.139,2.14930627],[86.14,4.14035328],[86.157,40.62351288],[86.16,4.14035328],[86.167,46.42153861]]]
["bitfinex","SOLUSD",1773187982721,[[86.12,4.14035328],[86.112,0.94762509],[86.085,3.69383402],[86.082,98.74305892],[86.081,61.2]],[[86.149,2.14930627],[86.157,40.62351288],[86.16,4.14035328],[86.167,46.42153861],[86.184,6.02365491]]]
["bitfinex","SOLUSD",1773187982919,[[86.13,4.14035328],[86.121,0.94762509],[86.086,3.69383402],[86.083,61.2],[86.082,98.74305892]],[[86.149,2.14930627],[86.157,40.62351288],[86.17,4.24035328],[86.184,6.02365491],[86.192,167.0]]]
["bitfinex","SOLUSD",1773187991027,[[86.181,1.95943358],[86.18,4.14035328],[86.16,4.14035328],[86.141,3.69383402],[86.135,87.07253081]],[[86.209,11.59971696],[86.246,46.37949235],[86.257,7.1873676],[86.259,46.37206544],[86.263,46.37030587]]]
["bitfinex","SOLUSD",1773188061292,[[86.141,2.03606959],[86.14,4.13869919],[86.135,11.60968247],[86.125,29.02739514],[86.12,4.13869919]],[[86.179,2.1087891],[86.18,4.13869919],[86.186,40.60984382],[86.194,103.8],[86.2,4.13869919]]]
["bitfinex","SOLUSD",1773188105341,[[86.091,2.09117978],[86.083,11.61658829],[86.08,4.13869919],[86.07,29.0459324],[86.057,3.69383402]],[[86.11,4.13869919],[86.113,1.522326],[86.118,40.64190992],[86.178,46.41608727],[86.215,29.0459324]]]
["bitfinex","SOLUSD",1773188162070,[[86.052,2.00787086],[86.051,11.62101544],[86.05,4.34633313],[86.041,29.05589924],[86.04,0.2]],[[86.08,4.14633313],[86.084,2.10146202],[86.085,11.61655126],[86.087,29.04042605],[86.117,58.06071392]]]
["bitfinex","SOLUSD",1773188234044,[[86.081,2.00358423],[86.072,11.61818012],[86.07,4.1447623],[86.062,29.04857571],[86.048,3.69383402]],[[86.105,1.97295675],[86.106,11.61359254],[86.11,33.17755125],[86.134,58.04943748],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773188263771,[[85.951,2.11153691],[85.935,3.69383402],[85.932,40.72987943],[85.93,4.14215879],[85.92,46.55442422]],[[85.98,4.14215879],[85.996,11.62844783],[86.0,4.14215879],[86.024,3.69383402]]]
["bitfinex","SOLUSD",1773188307505,[[85.775,11.6583359],[85.767,0.8849563],[85.764,29.14970635],[85.76,11.16107312],[85.741,46.65164352]],[[85.79,11.16107312],[85.798,2.08208513],[85.843,4.82477569],[85.844,32.30545149],[85.847,133.95925307]]]
["bitfinex","SOLUSD",1773188343128,[[85.77,11.16107312],[85.76,0.97227847],[85.758,29.15155904],[85.741,46.65212675],[85.481,44.26886524]],[[85.799,2.15274815],[85.807,40.78921299],[85.81,11.16107312],[85.835,58.2516138],[85.89,18.4950951]]]
["bitfinex","SOLUSD",1773188363937,[[85.702,11.66833912],[85.701,2.16779667],[85.7,11.20257916],[85.693,29.17391152],[85.678,3.69383402]],[[85.729,2.23697915],[85.73,11.20257916],[85.735,25.85019976],[85.737,11.66366456],[85.759,29.15155956]]]
["bitfinex","SOLUSD",1773188411102,[[85.808,11.65392504],[85.8,11.20257916],[85.798,2.14206886],[85.797,29.13826849],[85.777,3.69383402]],[[85.839,2.13087768],[85.84,11.20257916],[85.874,3.69383402],[85.876,104.80307233],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773188442231,[[85.802,13.41890962],[85.8,11.17557138],[85.796,29.13870104],[85.775,3.69383402],[85.655,25.61457426]],[[85.837,11.64998776],[85.839,29.12429082],[85.84,11.17557138],[85.86,58.23486095],[85.92,11.17557138]]]
["bitfinex","SOLUSD",1773188476266,[[85.791,2.03136554],[85.784,11.65718548],[85.78,4.1747982],[85.76,4.1747982],[85.724,46.66105498]],[[85.819,2.12984738],[85.82,4.1747982],[85.827,40.779708],[85.84,4.1747982],[85.849,53.825552]]]
["bitfinex","SOLUSD",1773188539930,[[85.671,2.1331397],[85.67,4.17701568],[85.661,40.85873384],[85.645,3.69383402],[85.644,46.70459088]],[[85.709,2.12753685],[85.71,4.17701568],[85.718,11.66616113],[85.741,3.69383402],[85.745,104.96293717]]]
["bitfinex","SOLUSD",1773188579842,[[85.727,61.2],[85.724,11.66522774],[85.72,6.47855856],[85.71,29.16806008],[85.697,104.0]],[[85.742,7.02553784],[85.746,11.66248399],[85.749,2.22344469],[85.76,4.18447745],[85.766,29.14920006]]]
["bitfinex","SOLUSD",1773188608868,[[85.82,4.17033968],[85.8,4.17033968],[85.789,40.79777126],[85.788,3.69383402],[85.778,46.63190697]],[[85.838,2.30184784],[85.84,0.2],[85.884,6.08417687],[85.916,46.55725012]]]
["bitfinex","SOLUSD",1773188694365,[[85.945,11.63534818],[85.94,4.1593215],[85.934,29.09201924],[85.924,3.69383402],[85.765,25.99348629]],[[85.975,2.27431515],[85.976,11.63115287],[85.978,29.07720579],[85.98,4.1593215],[86.0,4.1593215]]]
["bitfinex","SOLUSD",1773188723384,[[85.941,2.22444533],[85.94,4.1593215],[85.92,4.1593215],[85.917,11.63901936],[85.914,29.0988663]],[[85.971,2.12678097],[85.98,4.1593215],[85.991,40.70193391],[86.002,50.20452197],[86.003,46.51006852]]]
["bitfinex","SOLUSD",1773188765225,[[85.908,2.03105236],[85.901,40.74457805],[85.885,3.69383402],[85.879,46.57704308],[85.845,46.59546341]],[[85.949,2.20904613],[85.95,4.16055477],[85.962,29.08291848],[85.971,11.63182933],[85.975,46.52535248]]]
["bitfinex","SOLUSD",1773188811251,[[85.971,11.63179479],[85.97,4.15761853],[85.921,46.55423932]],[[85.999,2.21855159],[86.01,4.15761853],[86.013,40.69152336],[86.035,116.23217764],[86.04,4.25761853]]]
["bitfinex","SOLUSD",1773188886941,[[85.991,2.21575248],[85.99,4.15268092],[85.983,11.63020597],[85.974,29.07826055],[85.96,4.15268092]],[[86.013,2.07050491],[86.02,4.15268092],[86.033,3.69383402],[86.036,40.6806453],[86.053,4.82477569]]]
["bitfinex","SOLUSD",1773188920956,[[85.99,2.12938989],[85.98,4.15446863],[85.976,40.70903506],[85.963,3.69383402],[85.935,46.54672378]],[[86.019,2.17532762],[86.02,4.15446863],[86.028,40.68442831],[86.04,4.15446863],[86.042,58.11160245]]]
["bitfinex","SOLUSD",1773188990126,[[85.973,2.04999767],[85.97,15.78904356],[85.954,29.08499198],[85.93,46.74951681],[85.641,130.134229]],[[85.996,2.10108776],[85.997,11.62831261],[86.0,4.15714778],[86.007,29.06770058],[86.015,58.12959886]]]
["bitfinex","SOLUSD",1773189055689,[[85.923,2.08953898],[85.922,72.83846279],[85.92,4.16228404],[85.909,29.10055989],[85.891,104.0]],[[85.947,2.04363219],[85.948,11.63494205],[85.958,0.74599999],[85.96,4.16228404],[85.961,29.08296319]]]
["bitfinex","SOLUSD",1773189093714,[[85.86,0.2],[85.856,13.86166006],[85.85,4.36228404],[85.848,29.12095846],[85.83,3.89383402]],[[85.879,2.08799062],[85.88,15.80654183],[85.893,29.10604373],[85.916,46.55710228],[86.437,156.922353]]]
["bitfinex","SOLUSD",1773189159064,[[85.682,11.67106276],[85.681,2.03679706],[85.67,33.34936515],[85.652,3.69383402],[85.645,46.7043513]],[[85.704,2.1630275],[85.705,11.66793069],[85.71,4.16762959],[85.722,29.1642516],[85.736,46.65506743]]]
["bitfinex","SOLUSD",1773189185002,[[85.656,2.04922611],[85.65,4.18409725],[85.64,0.1],[85.636,29.19312212],[85.586,34.92]],[[85.678,2.20523985],[85.679,11.67147142],[85.688,29.17561385],[85.69,4.18409725],[85.713,58.33486007]]]
["bitfinex","SOLUSD",1773189214718,[[85.676,2.15000603],[85.674,11.67213573],[85.67,4.18409725],[85.664,61.2],[85.661,29.18468398]],[[85.697,2.16864525],[85.708,29.16880571],[85.709,11.66738615],[85.71,4.18409725],[85.732,58.32148195]]]
["bitfinex","SOLUSD",1773189300971,[[85.671,2.19895381],[85.666,11.67324259],[85.66,4.1869376],[85.65,29.18844251],[85.643,61.2]],[[85.692,2.17885207],[85.693,11.6695646],[85.7,4.1869376],[85.704,29.17032189],[85.72,4.1869376]]]
["bitfinex","SOLUSD",1773189350210,[[85.655,2.17062605],[85.654,11.67487799],[85.65,4.18853794],[85.645,29.18992188],[85.641,61.2]],[[85.688,1.99340181],[85.689,11.67010934],[85.69,4.18853794],[85.7,29.17180233],[85.714,3.69383402]]]
["bitfinex","SOLUSD",1773189376328,[[85.681,2.17062605],[85.68,4.18853794],[85.666,102.05634907],[85.643,93.41039286],[85.634,46.71004301]],[[85.738,58.31754331],[85.76,50.83036764]]]
["bitfinex","SOLUSD",1773189459916,[[85.851,11.64808796],[85.85,4.18357217],[85.841,29.12346704]],[[85.877,2.06858452],[85.878,11.64442581],[85.889,29.10758421],[85.89,4.18357217],[85.9,0.2]]]
["bitfinex","SOLUSD",1773189520886,[[85.782,13.8124804],[85.777,29.14522823],[85.77,4.16710621],[85.765,61.2],[69.435,390.6722745]],[[85.806,2.21557852],[85.807,11.65406085],[85.81,4.16710621],[85.82,29.13093658],[85.857,4.82477569]]]
["bitfinex","SOLUSD",1773189611644,[[85.74,15.83685991],[85.737,29.15882022],[85.731,61.2],[85.711,104.0],[85.698,34.99]],[[85.769,2.23148062],[85.77,4.1736922],[85.791,40.79682017],[85.8,4.1736922],[85.812,58.26698409]]]
["bitfinex","SOLUSD",1773189647567,[[85.691,2.01946433],[85.69,4.28304272],[85.686,40.84681277],[85.681,61.2],[85.68,0.1]],[[85.719,2.05922953],[85.72,4.18304272],[85.753,58.306998],[85.755,3.69383402],[85.758,46.64340018]]]
["bitfinex","SOLUSD",1773189717014,[[85.721,2.10580491],[85.72,15.84698044],[85.713,29.16680761],[85.694,58.34708587],[85.691,61.2]],[[85.746,2.10925385],[85.747,11.66227146],[85.759,29.15177711],[85.76,4.1810915],[85.785,50.3225262]]]
["bitfinex","SOLUSD",1773189772874,[[85.703,2.12018732],[85.702,11.66833912],[85.7,4.18202115],[85.695,29.17323064],[85.681,61.2]],[[85.737,2.06061271],[85.738,11.66343978],[85.74,4.18202115],[85.741,29.15782128],[85.76,10.26127356]]]
["bitfinex","SOLUSD",1773189800587,[[85.68,0.1],[85.673,2.16819617],[85.67,0.1],[85.665,11.67327368],[85.66,4.18202115]],[[85.689,2.05708366],[85.7,4.18202115],[85.706,29.16948638],[85.72,4.18202115],[85.727,4.37695996]]]
["bitfinex","SOLUSD",1773189820718,[[85.662,2.16819617],[85.661,11.67392395],[85.66,4.18202115],[85.656,29.18618721],[85.64,4.18202115]],[[85.686,13.72760159],[85.7,33.35380153],[85.712,4.37695996],[85.719,46.6644236],[86.102,155.7808839]]]
["bitfinex","SOLUSD",1773189906868,[[85.694,2.07027668],[85.693,11.6695646],[85.691,29.17459243],[85.69,4.18593901],[85.666,3.69383402]],[[85.721,2.10121003],[85.722,11.66561676],[85.723,3.50184748],[85.73,4.18593901],[85.739,29.15827133]]]
["bitfinex","SOLUSD",1773189934514,[[85.79,4.18593901],[85.764,3.69383402],[85.761,160.31265026],[85.76,4.18593901],[85.759,46.64195072]],[[85.81,2.41955923],[85.815,0.74599999],[85.821,11.65218684],[85.838,29.1248901],[86.158,130.1431725]]]
["bitfinex","SOLUSD",1773189970313,[[85.855,2.18300211],[85.852,11.6478992],[85.85,4.16871069],[85.842,29.12321847],[85.82,46.60905016]],[[85.887,2.04366636],[85.89,4.16871069],[85.915,3.69383402],[85.918,40.73651621],[85.92,50.72401104]]]
["bitfinex","SOLUSD",1773190034983,[[85.9,4.16425526],[85.894,40.74789856],[85.881,61.2],[85.88,4.16425526],[85.678,64.93936102]],[[85.929,2.11249935],[85.939,40.72656186],[85.94,4.36425526],[85.956,58.16973282],[104.0,2.0]]]
["bitfinex","SOLUSD",1773190076919,[[85.868,40.76010948],[85.867,61.2],[85.814,46.61225746],[85.788,25.96017772],[85.546,23.37904684]],[[85.916,40.73746449],[85.92,4.16425526],[85.94,0.2],[85.941,104.72389902],[85.958,46.53467893]]]
["bitfinex","SOLUSD",1773190140972,[[85.83,2.15448174],[85.829,11.65107364],[85.82,33.29878244],[85.807,61.2],[85.788,104.0]],[[85.859,1.99486349],[85.86,4.16833282],[85.866,11.64605315],[85.88,4.16833282],[85.888,58.21555492]]]
["bitfinex","SOLUSD",1773190209587,[[85.951,11.63453595],[85.95,4.16019901],[85.928,46.5503865],[85.927,46.55097245],[85.92,4.16019901]],[[85.98,2.16488015],[85.99,4.36019901],[86.0,0.1],[86.032,46.49478678],[86.04,50.65029845]]]
["bitfinex","SOLUSD",1773190230799,[[86.02,4.16019901],[86.015,2.00114047],[86.011,40.69246956],[86.0,4.16019901],[85.951,46.53762889]],[[86.03,0.1],[86.04,2.06531591],[86.041,11.62241603],[86.05,4.16019901],[86.054,29.05154646]]]
["bitfinex","SOLUSD",1773190274771,[[86.11,4.14476135],[86.106,1.99583811],[86.105,11.61365909],[86.09,29.03920695],[86.083,3.69383402]],[[86.135,2.11118055],[86.136,11.60954769],[86.14,4.24476135],[86.146,29.02058771],[86.16,4.14476135]]]
["bitfinex","SOLUSD",1773190321517,[[86.162,29.01511106],[86.135,46.4387061],[86.038,25.49175993]],[[86.197,2.15525424],[86.198,11.60119724],[86.2,4.14476135],[86.21,28.99928903],[86.22,0.1]]]
["bitfinex","SOLUSD",1773190344744,[[86.21,4.13448008],[86.203,1.84565837],[86.202,11.60065891],[86.193,29.00467555],[86.169,61.2]],[[86.229,2.0501077],[86.238,28.98961232],[86.25,4.13448008],[86.259,103.8],[86.488,130.1431725]]]
["bitfinex","SOLUSD",1773190417493,[[86.09,0.2],[86.085,11.61639494],[86.08,1.98157109],[86.078,29.04340272],[86.07,4.14095939]],[[86.109,1.94747738],[86.11,4.14095939],[86.116,11.61224395],[86.125,29.02772067],[86.152,103.8]]]
["bitfinex","SOLUSD",1773190466841,[[86.153,1.91766008],[86.152,11.60739158],[86.15,4.14221955],[86.146,29.02019396],[86.121,61.2]],[[86.177,13.66980724],[86.19,4.14221955],[86.196,29.0038302],[86.199,103.8],[86.239,167.0]]]
["bitfinex","SOLUSD",1773190505698,[[86.193,1.87037021],[86.192,11.60200482],[86.19,4.13393476],[86.18,29.00887864],[86.168,61.2]],[[86.222,1.98622275],[86.223,11.59783352],[86.225,28.99391127],[86.23,4.23393476],[86.251,57.97052172]]]
["bitfinex","SOLUSD",1773190604138,[[86.142,1.9384405],[86.141,11.60882787],[86.132,29.02488034],[86.13,4.33127492],[86.119,61.2]],[[86.163,1.91021198],[86.164,11.60577503],[86.17,4.13127492],[86.178,29.00972405],[86.193,58.0097757]]]
["bitfinex","SOLUSD",1773190665937,[[86.081,1.91596916],[86.08,4.14183016],[86.071,11.61831511],[86.07,0.2],[86.05,0.2]],[[86.107,1.95482682],[86.109,11.61323247],[86.11,4.14183016],[86.16,50.5676172],[86.176,46.41714813]]]
["bitfinex","SOLUSD",1773190684854,[[86.022,1.86414001],[86.021,11.62506829],[86.02,4.34183016],[86.014,29.06480113],[86.01,0.2]],[[86.047,1.79448439],[86.05,4.14183016],[86.068,29.0468002],[86.08,7.83566418],[86.112,46.45160068]]]
["bitfinex","SOLUSD",1773190802947,[[86.056,11.62028329],[86.053,1.86179036],[86.05,4.14979015],[86.039,29.05649005],[86.014,46.5039804]],[[86.079,1.82495625],[86.08,4.14979015],[86.09,40.65512834],[86.119,46.44737928],[86.121,3.69383402]]]
["bitfinex","SOLUSD",1773190857089,[[86.018,13.106619],[86.01,4.14850514],[86.006,29.06756238],[86.004,7.35098571],[86.0,0.2]],[[86.049,1.88667416],[86.05,4.14850514],[86.058,40.67024564],[86.078,46.46968957],[86.08,4.14850514]]]
["bitfinex","SOLUSD",1773190866010,[[86.061,13.10113653],[86.06,4.14850514],[86.046,29.05404713],[86.04,4.14850514],[85.852,64.93936102]],[[86.082,1.88667416],[86.083,11.616711],[86.093,29.03853017],[86.1,4.14850514],[86.12,62.2074206]]]
["bitfinex","SOLUSD",1773190958088,[[86.198,11.60119724],[86.197,1.68676811],[86.158,46.42603769],[85.816,155.8544664],[85.767,181.8302108]],[[86.222,1.72713389],[86.224,11.59775918],[86.23,4.23390839],[86.239,28.98925247],[86.24,0.1]]]
["bitfinex","SOLUSD",1773191021794,[[86.086,1.80139731],[86.082,11.61669867],[86.08,0.2],[86.07,4.13860713],[86.044,3.69383402]],[[86.119,1.70182979],[86.12,4.13860713],[86.141,3.69383402],[86.146,58.04100016],[86.156,51.25242176]]]
["bitfinex","SOLUSD",1773191071740,[[86.131,1.75042196],[86.13,4.13764871],[86.112,40.64474172],[86.091,46.46205315],[86.073,46.47166104]],[[86.172,1.71575461],[86.173,3.69383402],[86.176,40.61455625],[86.18,4.13764871],[86.198,58.00660662]]]
["bitfinex","SOLUSD",1773191106886,[[86.241,1.72586527],[86.24,4.13764871],[86.228,11.59716101],[86.224,28.99392643],[86.2,4.13764871]],[[86.26,0.1],[86.264,24.75660703],[86.266,1.83747709],[86.27,0.1],[86.273,28.97782884]]]
["bitfinex","SOLUSD",1773191123193,[[86.24,4.12784059],[86.208,11.59985152],[86.2,4.12784059],[86.192,46.40750315],[86.183,4.82477569]],[[86.279,1.88283828],[86.28,4.12784059],[86.292,86.91419829],[86.296,46.35245268],[86.299,5.13696491]]]
["bitfinex","SOLUSD",1773191217080,[[86.15,15.94332517],[86.139,29.02282692],[86.131,61.2],[86.13,0.2],[86.12,4.13574558]],[[86.177,1.88283828],[86.178,11.60388962],[86.184,29.00770444],[86.19,4.13574558],[86.236,46.38441004]]]
["bitfinex","SOLUSD",1773191248708,[[86.18,4.1355002],[86.174,11.60442824],[86.173,29.01132784],[86.163,61.2],[86.154,3.69383402]],[[86.218,1.88283828],[86.219,11.59837158],[86.22,4.1355002],[86.237,0.11717],[86.239,57.97897706]]]
["bitfinex","SOLUSD",1773191290936,[[86.2,4.1355002],[86.182,29.00837761],[86.16,4.1355002],[86.155,92.8557107],[86.154,3.69383402]],[[86.227,1.88283828],[86.228,11.59716101],[86.232,28.99155765],[86.237,0.11717],[86.24,4.1355002]]]
["bitfinex","SOLUSD",1773191402250,[[86.139,61.2]],[[86.221,3.69383402]]]
["bitfinex","SOLUSD",1773191436285,[[86.212,1.69517119],[86.21,4.13260408],[86.207,11.59993925],[86.195,29.0037894],[86.192,61.2]],[[86.247,1.56967733],[86.248,40.58065113],[86.25,4.13260408],[86.261,7.8217144],[86.267,57.96018197]]]
["bitfinex","SOLUSD",1773191479005,[[86.201,1.57755206],[86.2,4.13260408],[86.182,61.2],[86.181,29.00863519],[86.158,104.0]],[[86.237,1.67331464],[86.238,40.58535679],[86.24,4.13260408],[86.258,46.37303682],[86.259,57.96520016]]]
["bitfinex","SOLUSD",1773191564385,[[86.103,1.74045333],[86.1,15.75965982],[86.09,29.03932491],[86.08,4.14533872],[86.073,61.2]],[[86.124,13.35292569],[86.13,4.89133871],[86.133,29.02493916],[86.2,0.1],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773191604918,[[86.136,1.73661853],[86.135,11.60968247],[86.13,4.14533872],[86.122,29.02850108],[86.098,61.2]],[[86.166,1.77451269],[86.167,40.61879837],[86.17,4.14533872],[86.191,3.69383402],[86.197,46.40546717]]]
["bitfinex","SOLUSD",1773191668880,[[86.22,5.88407682],[86.202,40.6023062],[86.192,61.2],[86.18,1.16036203],[86.001,45.45755271]],[[86.249,1.6818357],[86.26,4.13881876],[86.261,40.57453541],[86.27,0.1],[86.274,103.8]]]
["bitfinex","SOLUSD",1773191707089,[[86.078,11.61737029],[86.07,4.33397281],[86.069,1.25626783],[86.066,29.04741565],[86.05,0.2]],[[86.099,1.77084062],[86.108,11.6133228],[86.11,4.13397281],[86.119,29.02969784],[86.139,58.04576961]]]
["bitfinex","SOLUSD",1773191729611,[[86.063,1.81737681],[86.062,11.6195301],[86.058,29.04996947],[86.05,11.11786822],[86.042,58.11115501]],[[86.097,1.84803647],[86.098,11.61467165],[86.1,11.11786822],[86.113,103.8],[86.114,29.03129622]]]
["bitfinex","SOLUSD",1773191765852,[[86.091,1.8074322],[86.09,4.14860111],[86.082,11.61683046],[86.081,29.04241354],[86.06,92.95760966]],[[86.119,1.35581135],[86.13,4.14860111],[86.135,29.02424848],[86.141,3.69383402],[86.158,6.03483212]]]
["bitfinex","SOLUSD",1773191844202,[[86.185,1.78375869],[86.184,11.60308177],[86.174,29.01101492],[86.17,4.1395483],[86.123,1.16113001]],[[86.213,12.91608004],[86.22,4.1395483],[86.221,28.99555616],[86.239,57.97842769],[86.749,196.1529412]]]
["bitfinex","SOLUSD",1773191875049,[[86.165,1.80797782],[86.164,11.60577503],[86.16,4.13543266],[86.151,29.0188158],[86.125,61.2]],[[86.196,1.75313528],[86.197,11.60133183],[86.2,4.13543266],[86.205,29.00063801],[86.206,3.69383402]]]
["bitfinex","SOLUSD",1773191954423,[[86.052,11.62075628],[86.049,1.83630761],[86.04,4.14004557],[86.015,3.69383402],[86.014,61.2]],[[86.079,1.80901687],[86.08,4.14004557],[86.107,3.69383402],[86.11,144.44573494],[86.115,46.44988905]]]
["bitfinex","SOLUSD",1773192004180,[[86.082,40.65890661],[86.08,4.14381431],[86.064,61.2],[86.063,58.09697547],[86.052,46.48317201]],[[86.115,1.97250983],[86.118,11.61203449],[86.12,4.14381431],[86.136,29.02404248],[86.142,107.49383402]]]
["bitfinex","SOLUSD",1773192027204,[[86.069,1.93036515],[86.068,11.61872008],[86.06,33.19298278],[86.04,4.14381431],[85.63,239.12590383]],[[86.095,1.85309199],[86.096,11.61494146],[86.1,4.14381431],[86.109,29.03296984],[86.12,4.14381431]]]
["bitfinex","SOLUSD",1773192129715,[[86.035,1.75863511],[86.034,11.62331171],[86.03,4.15143121],[86.027,16.02401124],[86.025,29.06105162]],[[86.062,1.84951943],[86.063,11.61951184],[86.07,4.15143121],[86.073,29.04512001],[86.13,46.44161824]]]
["bitfinex","SOLUSD",1773192190667,[[86.001,1.66665488],[86.0,0.2],[85.99,0.2]],[[86.019,11.62533858],[86.02,4.14852389],[86.022,0.77604624],[86.027,29.06064375],[86.04,4.14852389]]]
["bitfinex","SOLUSD",1773192202364,[[86.024,13.40469293],[86.02,4.14852389],[86.014,29.06472268],[85.986,3.69383402],[85.861,30.98390397]],[[86.057,1.82854687],[86.058,11.62007018],[86.06,4.14852389],[86.068,29.0468002],[86.08,4.14852389]]]
["bitfinex","SOLUSD",1773192285756,[[85.882,1.87845282],[85.874,11.64487102],[85.87,4.1617043],[85.857,29.11800205],[85.834,46.60145978]],[[85.905,1.58200622],[85.906,40.74220659],[85.91,4.1617043],[85.932,3.69383402],[85.939,46.5450012]]]
["bitfinex","SOLUSD",1773192307083,[[85.953,1.92664357],[85.952,11.63440059],[85.95,4.1617043],[85.944,29.08870892],[85.92,4.1617043]],[[85.978,11.63088231],[85.979,1.50699996],[85.983,1.63449983],[85.99,4.1617043],[85.992,29.07277077]]]
["bitfinex","SOLUSD",1773192352029,[[85.943,1.95575418],[85.942,11.63575434],[85.932,29.09277102],[85.93,4.15974145],[85.141,169.1744977]],[[85.971,1.91264619],[85.972,11.63169403],[85.98,4.15974145],[85.988,29.07413727],[85.991,0.74599999]]]
["bitfinex","SOLUSD",1773192439520,[[85.917,1.30453866],[85.914,29.0988663],[85.911,11.63995297],[85.91,4.16215823],[85.899,61.2]],[[85.941,1.83407588],[85.949,11.63485604],[85.95,4.16215823],[85.956,29.08486177],[85.977,0.76099997]]]
["bitfinex","SOLUSD",1773192481259,[[85.959,1.29506723],[85.958,11.63358849],[85.956,29.08464795],[85.95,4.15892996],[85.928,61.2]],[[85.977,1.93519047],[85.99,15.78825202],[86.0,29.06980946],[86.016,0.74599999],[86.021,58.12597373]]]
["bitfinex","SOLUSD",1773192524301,[[86.003,11.62750136],[86.0,4.15892996],[85.999,0.54386402],[85.997,29.07070611],[85.979,61.2]],[[86.028,1.90243085],[86.03,11.62391924],[86.04,4.15892996],[86.045,29.05477484],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773192605580,[[86.07,4.15042401],[86.064,0.39239909],[86.051,40.67355405],[86.04,4.15042401],[86.036,46.49181037]],[[86.09,2.10473382],[86.096,11.61495549],[86.11,56.49042401],[86.114,29.03135367],[86.134,58.04957715]]]
["bitfinex","SOLUSD",1773192647246,[[85.988,1.78399242],[85.981,40.70666775],[85.98,4.15042401],[85.966,3.69383402],[85.937,15.82825851]],[[86.03,4.15042401],[86.039,40.67922685],[86.052,58.1047493],[86.062,46.47821937],[86.063,3.69383402]]]
["bitfinex","SOLUSD",1773192759824,[[86.063,1.94485063],[86.062,11.6194833],[86.06,4.14742471],[86.05,29.05284103],[86.041,61.2]],[[86.091,1.83003481],[86.092,11.61548111],[86.094,29.0380282],[86.1,4.14742471],[86.119,103.8]]]
["bitfinex","SOLUSD",1773192801765,[[86.011,1.96534309],[86.0,4.14927468],[85.999,40.69814764],[85.977,61.2],[85.781,64.93936102]],[[86.04,4.14927468],[86.059,29.04998145],[86.062,69.71718063],[86.071,46.47372777],[86.073,3.69383402]]]
["bitfinex","SOLUSD",1773192861422,[[86.002,1.91726547],[85.991,40.70193391],[85.99,4.15368372],[85.979,61.2],[85.774,84.11763894]],[[86.023,1.92320247],[86.024,11.62466288],[86.03,4.15368372],[86.034,29.05827928],[86.057,0.74599999]]]
["bitfinex","SOLUSD",1773192937001,[[85.831,1.84006119],[85.83,4.15088901],[85.829,11.65099649],[85.82,0.1],[85.813,29.13283628]],[[85.856,11.64740961],[85.857,1.8501527],[85.869,29.11442074],[85.87,4.15088901],[85.889,104.78713602]]]
["bitfinex","SOLUSD",1773192963520,[[85.811,1.92660869],[85.81,4.17422373],[85.804,11.65446832],[85.794,29.13948541],[85.775,46.63322103]],[[85.838,11.64988529],[85.839,1.82015711],[85.85,4.17422373],[85.851,29.12031344],[85.863,3.69383402]]]
["bitfinex","SOLUSD",1773193013750,[[85.731,1.85421359],[85.73,11.66452268],[85.726,1e-08],[85.72,4.17422373],[85.716,29.16576403]],[[85.76,4.17422373],[85.777,3.69383402],[85.8,50.79431756]]]
["bitfinex","SOLUSD",1773193064135,[[85.771,1.87313017],[85.77,4.17839024],[85.752,40.81537456],[85.737,46.65424852],[85.73,46.65780048]],[[85.798,11.65529299],[85.809,29.13472203],[85.81,6.01189658],[85.826,58.25765057],[85.847,4.82477569]]]
["bitfinex","SOLUSD",1773193098535,[[85.753,1.73376685],[85.752,11.66153559],[85.743,29.1568991],[85.74,4.17547734],[85.721,61.2]],[[85.782,13.42756738],[85.79,4.17547734],[85.795,29.13950895],[85.848,46.59439055],[86.031,130.1431725]]]
["bitfinex","SOLUSD",1773193126565,[[85.823,1.67473421],[85.818,11.65246903],[85.81,4.17547734],[85.804,29.13588125],[85.778,93.26356097]],[[85.849,1.7140941],[85.85,4.17547734],[85.853,40.76735815],[85.86,0.2],[85.873,3.69383402]]]
["bitfinex","SOLUSD",1773193234542,[[85.823,1.67327653],[85.822,40.78208384],[85.82,4.16886714],[85.811,61.2],[85.8,4.16886714]],[[85.859,1.7701575],[85.86,15.81577866],[85.869,29.11411568],[85.88,4.16886714],[85.889,1.50699996]]]
["bitfinex","SOLUSD",1773193271483,[[85.845,1.73438534],[85.844,11.64903778],[85.831,29.12691807],[85.83,4.169447],[85.811,46.61405668]],[[85.869,1.72861828],[85.87,15.81505875],[85.883,29.10965134],[85.89,0.2],[85.992,69.77396101]]]
["bitfinex","SOLUSD",1773193313133,[[85.802,1.7428147],[85.801,11.65487581],[85.791,29.14026263],[85.79,4.169447],[85.767,61.2]],[[85.824,1.71694182],[85.83,4.169447],[85.837,40.77495717],[85.848,0.76099997],[85.861,103.8]]]
["bitfinex","SOLUSD",1773193369187,[[85.863,1.70509125],[85.862,40.76308495],[85.86,4.17173616],[85.84,4.17173616],[85.836,1.16501234]],[[85.889,1.50699996],[85.895,11.64216177],[85.898,1.73812833],[85.9,0.2],[85.906,29.10163707]]]
["bitfinex","SOLUSD",1773193441747,[[85.901,1.74438869],[85.9,4.16257078],[85.892,40.74884738],[85.88,4.16257078],[85.873,58.22526232]],[[85.925,1.6467924],[85.93,0.2],[85.935,11.63674798],[85.94,4.36257078],[85.945,29.08851853]]]
["bitfinex","SOLUSD",1773193489973,[[85.884,1.74421733],[85.883,11.64374788],[85.881,29.11004762],[85.88,4.16324068],[85.863,58.23217914]],[[85.915,1.70948885],[85.916,11.63927557],[85.92,4.16324068],[85.924,29.09562442],[85.939,7.77585503]]]
["bitfinex","SOLUSD",1773193560341,[[85.881,1.78037081],[85.88,4.16612369],[85.875,40.75691411],[85.856,61.2],[85.824,46.60681406]],[[85.919,11.6389388],[85.92,4.16612369],[85.926,3.69383402],[85.929,29.09388358],[85.953,49.06864545]]]
["bitfinex","SOLUSD",1773193642500,[[85.865,1.60659155],[85.864,40.76213547],[85.86,4.16919192],[85.84,50.7670221],[85.839,46.59843526]],[[85.898,1.63528594],[85.899,11.64157906],[85.9,4.16919192],[85.902,8.04445387],[85.91,29.1004621]]]
["bitfinex","SOLUSD",1773193674340,[[85.909,11.64022395],[85.907,29.10123738],[85.9,4.16919192],[85.88,97.32172382],[85.758,25.95678204]],[[85.939,1.24903457],[85.94,4.16919192],[85.943,11.63567884],[85.958,29.08397124],[85.96,4.16919192]]]
["bitfinex","SOLUSD",1773193744488,[[85.943,1.74772535],[85.942,11.63575434],[85.94,4.15753992],[85.932,29.09277102],[85.92,4.15753992]],[[85.97,13.07217463],[85.978,29.07729092],[85.98,4.35753992],[85.99,0.2],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773193808732,[[86.012,1.74233811],[86.01,4.15974221],[85.979,46.52286288],[85.976,98.86479945],[85.962,66.02477569]],[[86.045,1.60447854],[86.046,11.62169072],[86.05,4.35974221],[86.06,0.2],[86.061,29.04938247]]]
["bitfinex","SOLUSD",1773193877101,[[86.106,11.61359254],[86.105,1.03517849],[86.1,4.15111388],[86.097,29.03689239],[86.081,61.2]],[[86.129,1.6058463],[86.132,11.61012531],[86.14,4.15111388],[86.145,29.02112995],[86.149,103.8]]]
["bitfinex","SOLUSD",1773193897113,[[86.115,1.0548116],[86.114,11.61251364],[86.11,4.14306344],[86.107,29.03364418],[86.081,61.2]],[[86.147,1.78018424],[86.148,11.60793053],[86.15,4.14306344],[86.158,29.01669271],[86.18,6.04828029]]]
["bitfinex","SOLUSD",1773193952141,[[86.112,1.0844521],[86.111,11.61291821],[86.11,4.1424507],[86.098,29.036496],[86.081,61.2]],[[86.134,1.79177356],[86.137,11.60948545],[86.146,29.02055243],[86.15,4.1424507],[86.97,1651.33717945]]]
["bitfinex","SOLUSD",1773194068545,[[86.129,12.71888544],[86.114,29.0312756],[86.098,61.2],[86.088,92.92744996],[86.008,26.08531336]],[[86.148,1.71107302],[86.149,11.41333302],[86.16,4.14336784],[86.167,29.0135746],[86.193,46.40767968]]]
["bitfinex","SOLUSD",1773194106677,[[86.141,0.37994036],[86.14,4.14336784],[86.132,40.63530394],[86.12,4.14336784],[86.107,46.45355122]],[[86.178,1.66992516],[86.179,11.60375497],[86.18,33.15247883],[86.189,10.02141981],[86.192,3.69383402]]]
["bitfinex","SOLUSD",1773194141399,[[86.126,1.01356742],[86.125,40.63860666],[86.12,4.13620722],[86.101,46.45705087],[86.099,46.45774146]],[[86.149,1.81605693],[86.16,4.13620722],[86.163,11.60592725],[86.178,29.00989288],[86.23,46.38773673]]]
["bitfinex","SOLUSD",1773194272341,[[86.087,11.61611048],[86.083,1.77702022],[86.074,29.04475075],[86.07,4.14109403],[86.057,61.2]],[[86.109,1.81045332],[86.115,11.61244323],[86.12,4.14109403],[86.123,29.0284233],[86.142,4.43983401]]]
["bitfinex","SOLUSD",1773194331308,[[86.121,1.73232846],[86.117,40.64238186],[86.11,4.14427668],[86.094,61.2],[86.07,46.47327436]],[[86.142,1.71823932],[86.15,4.14427668],[86.161,29.0156517],[86.176,103.8],[86.277,11.62]]]
["bitfinex","SOLUSD",1773194364444,[[86.111,11.61291821],[86.109,1.69103049],[86.102,29.03521413],[86.1,4.14427668]],[[86.137,1.68020095],[86.138,11.60931904],[86.14,4.14427668],[86.149,29.0195192],[86.16,4.14427668]]]
["bitfinex","SOLUSD",1773194479946,[[86.121,1.66834994],[86.12,4.13983577],[86.118,40.64190992],[86.097,46.45904233],[86.092,46.46175272]],[[86.153,1.68706694],[86.16,11.6064036],[86.17,4.13983577],[86.174,0.74599999],[86.176,29.01065045]]]
["bitfinex","SOLUSD",1773194552289,[[86.174,13.32748398],[86.17,4.13545481],[86.166,29.01361556],[86.138,46.4366065],[86.135,3.69383402]],[[86.199,1.64453508],[86.202,11.60076012],[86.208,30.0],[86.209,0.078894],[86.21,4.13545481]]]
["bitfinex","SOLUSD",1773194561589,[[86.161,1.27206643],[86.16,4.13545481],[86.151,40.62634212],[86.128,92.88451418],[86.125,3.69383402]],[[86.189,1.71123899],[86.2,4.13545481],[86.216,40.59571308],[86.222,3.69383402],[86.24,50.61773314]]]
["bitfinex","SOLUSD",1773194658800,[[86.127,1.62001032],[86.126,11.61089566],[86.121,29.02892442],[86.12,4.13603653],[86.101,61.2]],[[86.155,1.66597054],[86.158,11.60664405],[86.16,4.13603653],[86.172,29.0119571],[86.224,213.39116023]]]
["bitfinex","SOLUSD",1773194709361,[[86.09,5.73069761],[86.088,11.61602081],[86.079,29.04280804],[86.07,0.2],[85.968,26.01378189]],[[86.109,1.63653003],[86.119,11.61187626],[86.12,4.14190594],[86.129,29.02641273],[86.145,58.04205984]]]
["bitfinex","SOLUSD",1773194822656,[[86.111,13.3496374],[86.1,4.13519354],[86.08,65.33519354],[86.076,50.16420272],[85.969,32.17293689]],[[86.129,1.66110323],[86.14,4.13519354],[86.16,4.13519354],[86.17,103.8],[86.172,3.69383402]]]
["bitfinex","SOLUSD",1773194887328,[[86.166,1.6450095],[86.165,11.60564034],[86.16,4.14313544],[86.155,29.01729962],[86.13,1.16103564]],[[86.186,1.66432403],[86.188,11.60255839],[86.2,33.14560951],[86.222,3.69383402],[86.224,57.98854527]]]
["bitfinex","SOLUSD",1773194927769,[[86.196,13.03980424],[86.19,4.13418046],[86.189,29.00585091],[86.166,61.2],[85.639,227.2877635]],[[86.219,1.42451313],[86.22,0.1],[86.222,11.5980391],[86.23,4.23418046],[86.235,28.99058934]]]
["bitfinex","SOLUSD",1773195039914,[[86.166,1.4005414],[86.165,11.60564034],[86.16,4.13890577],[86.156,29.0168465],[86.127,61.2]],[[86.19,1.50439273],[86.191,11.60213943],[86.2,4.13890577],[86.201,29.0022621],[86.217,7.59973367]]]
["bitfinex","SOLUSD",1773195076237,[[86.141,1.40031464],[86.14,4.13746587],[86.12,4.13746587],[86.115,40.64332577],[86.11,0.2]],[[86.184,40.61078621],[86.215,46.39595198],[86.224,46.39131262]]]
["bitfinex","SOLUSD",1773195113865,[[86.11,1.68944264],[86.107,11.61335086],[86.099,26.83510336],[86.09,4.14131689],[85.968,26.01378189]],[[86.129,11.61049123],[86.13,4.14131689],[86.144,29.02124806],[86.156,7.76550011],[86.157,3.69383402]]]
["bitfinex","SOLUSD",1773195178739,[[86.045,1.48944264],[86.044,11.62196085],[86.04,4.15304715],[86.035,29.05791256],[86.021,61.2]],[[86.068,0.74599999],[86.073,11.61814147],[86.08,4.15304715],[86.095,29.03780541],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773195260936,[[86.022,1.44280137],[86.02,0.2],[86.017,11.62560144],[86.01,0.2],[86.007,29.06726698]],[[86.04,5.04357503],[86.072,7.35971166],[86.073,40.663158],[86.08,7.84235331],[86.098,103.8]]]
["bitfinex","SOLUSD",1773195307272,[[86.017,1.3970069],[86.016,11.62574404],[86.01,0.2],[86.003,29.06845426],[86.0,4.35376448]],[[86.038,11.62277133],[86.039,0.90742959],[86.04,4.15376448],[86.049,29.05321386],[86.068,103.8]]]
["bitfinex","SOLUSD",1773195389855,[[86.054,1.39291387],[86.053,11.62074535],[86.05,4.14608224],[86.047,29.05388915],[86.017,46.5020205]],[[86.078,1.39216297],[86.079,11.61727061],[86.087,29.04042527],[86.09,4.14608224],[86.109,0.74599999]]]
["bitfinex","SOLUSD",1773195482176,[[86.053,1.35189308],[86.052,11.62088039],[86.04,4.15133515],[86.033,29.05852648],[85.981,46.52164719]],[[86.075,1.35125301],[86.076,11.61767875],[86.08,4.15133515],[86.09,29.03943541],[86.095,6.05987591]]]
["bitfinex","SOLUSD",1773195514893,[[86.1,1.42112978],[86.099,11.61453675],[86.09,4.15133515],[86.087,29.04011258],[86.071,58.09131815]],[[86.127,1.41964234],[86.128,11.61062604],[86.13,0.1],[86.139,29.0228584],[86.14,4.25133515]]]
["bitfinex","SOLUSD",1773195590772,[[86.045,1.29981755],[86.044,11.62196085],[86.04,4.14967648],[86.032,29.0589548],[86.005,104.64507876]],[[86.064,1.36380116],[86.065,0.74599999],[86.07,4.14967648],[86.071,11.61841043],[86.085,29.04124807]]]
["bitfinex","SOLUSD",1773195647616,[[86.038,1.29888033],[86.037,11.62290642],[86.03,4.15026214],[86.021,29.06267074],[86.006,61.2]],[[86.059,1.26625631],[86.06,11.61980013],[86.07,4.15026214],[86.071,29.04599129],[86.12,4.15026214]]]
["bitfinex","SOLUSD",1773195697748,[[86.052,11.62088039],[86.044,29.05490214],[86.04,4.15026214],[86.023,58.12377633],[86.015,46.50315458]],[[86.075,1.18163775],[86.076,11.61768961],[86.08,4.15026214],[86.084,29.04158071],[86.105,67.80709281]]]
["bitfinex","SOLUSD",1773195777120,[[86.015,11.6258792],[86.014,0.99261328],[86.01,4.15049665],[86.008,29.06699945],[85.978,3.69383402]],[[86.047,0.9988964],[86.048,11.6214206],[86.05,4.15049665],[86.066,29.04747519],[86.07,0.74599999]]]
["bitfinex","SOLUSD",1773195808138,[[86.043,0.97716738],[86.042,40.6778085],[86.04,4.15049665],[86.014,151.13818678],[85.921,130.01987501]],[[86.077,0.97957202],[86.078,11.61737029],[86.088,7.74616369],[86.089,35.08234939],[86.09,4.15049665]]]
["bitfinex","SOLUSD",1773195905929,[[86.031,0.69716352],[86.03,4.15013983],[86.021,11.62506829],[85.995,46.5139225],[85.989,107.71718038]],[[86.059,1.0308591],[86.068,40.66552028],[86.07,4.15013983],[86.079,7.49017744],[86.12,4.25013983]]]
["bitfinex","SOLUSD",1773195954156,[[86.004,0.75277289],[86.0,4.15013983],[85.999,11.62803024],[85.993,29.07213377],[85.98,0.2]],[[86.027,1.05424325],[86.028,11.62412237],[86.035,29.05819889],[86.04,11.11578655],[86.062,104.57638433]]]
["bitfinex","SOLUSD",1773195982188,[[86.007,0.75902778],[86.006,11.62709578],[86.001,29.06917627],[86.0,4.15308525],[85.98,0.2]],[[86.031,1.0710156],[86.032,11.62358192],[86.04,11.11873197],[86.041,29.05600621],[86.063,103.9749679]]]
["bitfinex","SOLUSD",1773196104480,[[86.051,0.14771307],[86.036,16.52843524],[86.013,150.50415752],[86.002,46.51051813],[86.0,4.14932757]],[[86.09,4.14932757],[86.096,11.61494146],[86.1,2.33500583],[86.115,3.69383402],[86.116,58.06177726]]]
["bitfinex","SOLUSD",1773196186868,[[86.052,0.1207683],[86.051,40.67355405],[86.05,4.14889411],[86.034,58.11639986],[86.018,154.2030557]],[[86.084,2.32156983],[86.09,4.14889411],[86.094,29.03806198],[86.132,4.82477569],[86.152,46.42971353]]]
["bitfinex","SOLUSD",1773196205379,[[86.011,0.45010572],[86.01,4.14918181],[86.001,40.69720119],[85.978,46.52328413],[85.975,46.52486239]],[[86.039,0.9706262],[86.05,4.14918181],[86.064,2.32156983],[86.065,3.69383402],[86.075,87.13331396]]]
["bitfinex","SOLUSD",1773196302251,[[85.973,0.46028131],[85.972,11.63161639],[85.97,4.35355277],[85.96,0.2],[85.948,61.2]],[[85.999,1.01386022],[86.006,11.62709578],[86.01,4.15355277],[86.014,0.89880582],[86.023,29.06230359]]]
["bitfinex","SOLUSD",1773196350386,[[86.017,1.02750251],[86.011,11.62639412],[86.0,4.1544099],[85.998,29.07037957],[85.982,61.2]],[[86.035,1.02210743],[86.036,11.62304151],[86.038,0.71904465],[86.04,4.1544099],[86.049,29.05349951]]]
["bitfinex","SOLUSD",1773196379111,[[85.871,11.64537503],[85.862,29.11627659],[85.842,61.2],[85.84,4.1544099],[85.824,104.0]],[[85.91,4.1544099],[85.916,62.6533315],[85.935,103.8]]]
["bitfinex","SOLUSD",1773196439253,[[85.841,0.52030175],[85.84,4.17090043],[85.818,40.78398471],[85.813,46.61260678],[85.805,46.61718328]],[[85.869,0.94358308],[85.876,11.644697],[85.88,4.17090043],[85.887,29.10834224],[85.921,34.9711488]]]
["bitfinex","SOLUSD",1773196470694,[[85.862,11.6465957],[85.86,4.68280728],[85.852,29.11984615],[85.84,4.16925223],[85.83,3.69383402]],[[85.899,1.02404736],[85.9,4.16925223],[85.914,40.73866308],[85.92,4.16925223],[85.925,52.61118739]]]
["bitfinex","SOLUSD",1773196508635,[[85.881,40.75406666],[85.88,4.16220563],[85.865,1.16461887],[85.864,46.58527201]],[[85.929,1.03371127],[85.934,11.63683757],[85.94,4.16220563],[85.944,29.08893311],[85.952,7.26397761]]]
["bitfinex","SOLUSD",1773196572280,[[85.871,11.64537503],[85.87,4.16198779],[85.868,29.11420004],[85.851,61.2],[85.848,8.62271474]],[[85.909,1.03371127],[85.91,4.16198779],[85.918,40.73651621],[85.932,0.76099997],[85.936,3.69383402]]]
["bitfinex","SOLUSD",1773196614846,[[85.86,4.16198779],[85.851,11.64808796],[85.845,29.12206709],[85.84,4.16198779],[85.83,3.69383402]],[[85.887,1.03371127],[85.898,29.10428647],[85.9,4.16198779],[85.907,0.74599999]]]
["bitfinex","SOLUSD",1773196662779,[[85.821,0.49631389],[85.82,4.16867838],[85.812,40.78683633],[85.8,4.16867838],[85.791,46.62453806]],[[85.846,0.74599999]]]
["bitfinex","SOLUSD",1773196695422,[[85.604,11.68167726],[85.601,0.83315622],[85.6,11.22038111],[85.591,29.20860969],[85.58,3.69383402]],[[85.637,0.8157613],[85.638,11.67705924],[85.64,11.22038111],[85.644,29.19080182],[85.668,105.05673063]]]
["bitfinex","SOLUSD",1773196712525,[[85.56,52.22725064],[85.534,93.52989462],[85.524,46.7702381],[85.523,3.69383402],[85.515,51.59980182]],[[85.597,0.82606691],[85.598,11.68251594],[85.6,11.22038111],[85.61,29.2024093],[85.632,3.69383402]]]
["bitfinex","SOLUSD",1773196743847,[[85.625,0.79956262],[85.595,3.69383402],[85.592,46.73329453],[85.584,46.73717585],[85.574,46.74276898]],[[85.669,0.81811498],[85.67,11.22038111],[85.691,58.34918485],[85.702,46.67379317],[85.703,3.69383402]]]
["bitfinex","SOLUSD",1773196792640,[[85.661,0.82721913],[85.66,11.2239159],[85.652,40.86302712],[85.621,61.2],[85.62,11.2239159]],[[85.685,12.4631893],[85.7,11.2239159],[85.702,29.17102814],[85.704,103.8],[85.723,3.69383402]]]
["bitfinex","SOLUSD",1773196818580,[[85.696,12.4924683],[85.69,4.18277681],[85.682,29.17765691],[85.64,4.18277681],[85.357,103.5230897]],[[85.722,11.66561676],[85.723,0.79252897],[85.73,4.18277681],[85.733,29.16041149],[85.74,0.2]]]
["bitfinex","SOLUSD",1773196875944,[[85.7,4.18181915],[85.694,0.25304512],[85.693,11.6695646],[85.68,33.360103],[85.672,61.2]],[[85.727,0.76978868],[85.728,11.66480029],[85.734,29.15995987],[85.754,58.30642659],[85.756,3.69383402]]]
["bitfinex","SOLUSD",1773196944297,[[85.683,0.71082916],[85.682,11.67106276],[85.67,33.36688205],[85.66,0.1],[85.655,61.2]],[[85.702,0.68845935],[85.703,11.66820298],[85.71,4.18542855],[85.713,29.167195],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773196986837,[[85.691,0.34795465],[85.679,40.85014997],[85.661,61.2],[85.66,0.1],[85.65,3.69383402]],[[85.719,0.74063488],[85.725,29.16335637],[85.73,4.18542855],[85.763,46.64028287],[85.773,4.82477569]]]
["bitfinex","SOLUSD",1773197050731,[[85.681,0.7186125],[85.68,4.19082994],[85.647,3.69383402],[85.644,40.86684414],[85.641,151.79645263]],[[85.709,0.68235857],[85.719,11.66602503],[85.72,4.39082994],[85.731,29.90717524],[85.751,46.64670625]]]
["bitfinex","SOLUSD",1773197090555,[[85.631,0.7206367],[85.63,4.18361954],[85.617,29.19962304],[85.614,11.68033265],[85.602,46.72787776]],[[85.669,0.74034414],[85.675,11.67201634],[85.696,3.69383402],[85.7,6.85739337],[85.702,46.67389196]]]
["bitfinex","SOLUSD",1773197126784,[[85.626,0.72101916],[85.625,11.67874264],[85.62,4.19051299],[85.609,29.2022616],[85.603,61.2]],[[85.653,0.70337937],[85.654,11.67487799],[85.66,4.19051299],[85.666,29.1832277],[85.68,4.19051299]]]
["bitfinex","SOLUSD",1773197236396,[[85.61,0.63767565],[85.609,11.68101484],[85.603,29.20458395],[85.6,4.19285404],[85.576,46.74193462]],[[85.638,0.68125291],[85.639,11.67694629],[85.64,4.19285404],[85.648,29.18923967],[85.654,0.74599999]]]
["bitfinex","SOLUSD",1773197258131,[[85.577,0.65936836],[85.576,11.6855193],[85.564,29.21769728],[85.56,4.19226719],[85.55,0.1]],[[85.599,11.68249678],[85.6,4.19226719],[85.606,0.23848539],[85.612,29.2016788],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773197349339,[[85.643,0.64244181],[85.642,11.67651386],[85.632,29.19469357],[85.63,4.19504503],[85.604,46.72629869]],[[85.668,0.54486461],[85.684,3.69383402],[85.698,58.34459126]]]
["bitfinex","SOLUSD",1773197350721,[[85.643,0.64244181],[85.642,11.67651386],[85.632,29.19469357],[85.63,4.19504503],[85.604,46.72629869]],[[85.667,0.54572467],[85.668,11.6729829],[85.67,4.19504503],[85.676,29.17998013],[85.684,3.69383402]]]
["bitfinex","SOLUSD",1773197424915,[[85.671,0.67040838],[85.664,11.67351512],[85.66,4.18729954],[85.653,29.18726752],[85.64,4.18729954]],[[85.698,0.38653327],[85.699,11.66874759],[85.7,4.18729954],[85.702,29.17084782],[85.703,103.8]]]
["bitfinex","SOLUSD",1773197499190,[[85.565,0.68557633],[85.55,4.19201258],[85.54,0.1],[85.516,46.77437141],[85.513,46.77610433]],[[85.59,4.19201258],[85.595,0.29909784],[85.609,40.88355195],[85.621,46.71764474],[85.624,3.69383402]]]
["bitfinex","SOLUSD",1773197522291,[[85.75,11.19871784],[85.742,40.82013481],[85.741,0.29557778],[85.716,46.66571978],[85.661,70.04317986]],[[85.77,0.90761358],[85.78,0.2],[85.782,11.6575148],[85.845,46.59608883],[85.846,46.5953787]]]
["bitfinex","SOLUSD",1773197534710,[[85.811,0.7356976],[85.81,11.19871784],[85.806,11.65416277],[85.803,29.13651037],[85.787,46.62687216]],[[85.87,40.95935613],[85.896,12.74028684]]]
["bitfinex","SOLUSD",1773197642937,[[85.805,0.83696538],[85.8,14.78435742],[85.792,29.14012651],[85.78,121.06100363],[85.77,3.12940332]],[[85.835,0.81924869],[85.836,40.77543221],[85.84,3.12940332],[85.86,3.12940332],[85.865,3.69383402]]]
["bitfinex","SOLUSD",1773197700214,[[85.816,0.85987485],[85.815,11.65297442],[85.81,3.13186686],[85.798,29.13820834],[85.782,61.2]],[[85.84,12.47459893],[85.849,29.12099652],[85.85,3.13186686],[85.866,3.69383402],[86.098,152.62285926]]]
["bitfinex","SOLUSD",1773197749454,[[85.822,0.77479351],[85.821,11.65215972],[85.81,3.12839437],[85.808,29.1345311],[85.8,3.12839437]],[[85.843,12.3734771],[85.85,106.92839437],[85.856,29.11859967],[85.923,11.65215972],[86.672,1665.56934943]]]
["bitfinex","SOLUSD",1773197898038,[[85.843,0.67944713],[85.842,11.64930919],[85.83,3.12879142],[85.826,29.12870225],[85.805,61.2]],[[85.867,0.61124826],[85.869,18.90484329],[85.87,3.32879142],[85.966,11.64930919],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773197936778,[[85.812,12.38092048],[85.81,3.1285903],[85.8,32.26601363],[85.777,154.46483641],[85.763,3.69383402]],[[85.845,0.72505434],[85.846,11.64876639],[85.85,3.1285903],[85.859,3.69383402],[85.86,3.1285903]]]
["bitfinex","SOLUSD",1773197993941,[[85.93,3.14350517],[85.921,11.63859824],[85.92,3.12311999],[85.913,29.09898718],[85.808,12.96756236]],[[85.95,0.2],[85.952,12.39421148],[85.96,0.2],[85.969,29.08027678],[85.97,3.32311999]]]
["bitfinex","SOLUSD",1773198048084,[[86.04,3.11648671],[86.01,3.11648671],[86.003,3.69383402],[85.986,1.16298002],[85.985,4.82477569]],[[86.064,11.61934102],[86.069,0.77847527],[86.08,3.11648671],[86.094,3.69383402],[86.155,7.22188843]]]
["bitfinex","SOLUSD",1773198069795,[[86.19,3.11648671],[86.16,3.11648671],[86.148,3.69383402],[86.131,15.06472288],[86.129,17.26158353]],[[86.21,0.77847527],[86.217,11.59875303],[86.23,3.11648671],[86.25,3.11648671],[86.283,46.35922538]]]
["bitfinex","SOLUSD",1773198117638,[[86.08,14.92620346],[86.061,29.04905713],[86.04,49.59882123],[86.032,3.69383402],[86.022,1.16249331]],[[86.107,0.79032035],[86.108,11.6133228],[86.11,3.10915049],[86.116,29.03060987],[86.13,3.10915049]]]
["bitfinex","SOLUSD",1773198171075,[[85.94,3.11904337],[85.931,40.73035341],[85.92,3.11904337],[85.901,46.56503714],[70.796,2.0]],[[85.967,0.77163869],[85.968,11.63223525],[85.97,3.11904337],[85.979,29.0768676],[85.997,3.69383402]]]
["bitfinex","SOLUSD",1773198208501,[[85.871,0.13227705],[85.87,3.11904337],[85.86,44.08304671],[85.85,0.2],[85.842,93.19359936]],[[85.921,29.0967963],[85.95,14.17185354],[85.973,46.52632409],[85.974,46.52573904],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773198262165,[[85.842,0.7690432],[85.841,11.6494449],[85.84,3.12275],[85.83,3.12275],[85.823,29.12959894]],[[85.868,11.64578189],[85.869,0.7538127],[85.878,29.11106453],[85.88,3.12275],[85.89,3.12275]]]
["bitfinex","SOLUSD",1773198308198,[[85.842,0.72577939],[85.841,11.6494449],[85.84,3.12687206],[85.837,29.12469401],[85.831,61.2]],[[85.867,0.78106893],[85.88,3.12687206],[85.884,29.10935206],[85.89,3.12687206],[85.905,64.27627497]]]
["bitfinex","SOLUSD",1773198355063,[[85.857,0.81466292],[85.855,11.64741006],[85.841,61.2],[85.84,32.25076751],[85.77,0.2]],[[85.875,0.75559889],[85.876,11.644697],[85.88,3.12692182],[85.888,29.10777504],[85.908,3.69383402]]]
["bitfinex","SOLUSD",1773198463043,[[85.809,0.7724142],[85.808,11.65392504],[85.804,61.2],[85.802,29.13684995],[85.8,3.32440401]],[[85.838,0.84455184],[85.839,11.64980736],[85.84,3.12440401],[85.848,29.12123753],[85.86,3.12440401]]]
["bitfinex","SOLUSD",1773198498608,[[85.823,0.81106394],[85.81,3.12971221],[85.807,29.13515214],[85.8,3.12971221],[85.756,81.61350121]],[[85.849,0.79488906],[85.85,3.12971221],[85.854,40.7668833],[85.878,7.30297324],[85.89,3.12971221]]]
["bitfinex","SOLUSD",1773198534156,[[85.826,0.76468907],[85.825,61.2],[85.819,11.6523288],[85.81,3.12827794],[85.803,29.13622003]],[[85.845,0.80763288],[85.846,11.64876639],[85.85,3.12827794],[85.857,29.11847132],[85.89,3.12827794]]]
["bitfinex","SOLUSD",1773198660349,[[85.853,0.77784129],[85.846,11.64867907],[85.84,3.12532664],[85.839,61.2],[85.788,34.96]],[[85.877,0.8117572],[85.878,11.64442581],[85.88,32.23579496],[85.89,3.12532664],[85.903,46.56430132]]]
["bitfinex","SOLUSD",1773198694297,[[85.761,0.79556026],[85.76,0.2],[85.754,11.66116843],[85.75,0.1],[85.74,29.25764567]],[[85.788,0.82492035],[85.789,40.79777126],[85.79,3.12532664],[85.8,3.12532664],[85.807,3.69383402]]]
["bitfinex","SOLUSD",1773198742214,[[85.792,0.80159645],[85.79,11.65629272],[85.782,90.3434807],[85.78,3.1318191],[85.756,104.0]],[[85.816,0.83979024],[85.819,11.65243127],[85.82,3.1318191],[85.821,7.39035041],[85.828,29.12817734]]]
["bitfinex","SOLUSD",1773198821888,[[85.773,11.65868047],[85.77,3.12930876],[85.766,61.2],[85.763,29.14986852],[85.473,103.13226514]],[[85.797,0.80572351],[85.799,11.65521085],[85.8,3.12930876],[85.814,29.13294827],[85.83,3.12930876]]]
["bitfinex","SOLUSD",1773198926450,[[85.771,0.76480959],[85.77,3.13107607],[85.769,11.65910894],[85.767,29.1486085],[85.76,0.2]],[[85.801,12.41582089],[85.81,3.13107607],[85.811,29.13398519],[85.837,3.69383402],[103.0,14.02]]]
["bitfinex","SOLUSD",1773198979700,[[85.772,0.7887588],[85.771,11.65895232],[85.761,29.15056184],[85.76,3.33156121],[85.75,0.1]],[[85.792,12.43735159],[85.8,3.13156121],[85.81,29.13434215],[85.827,61.95062558],[103.5,2.5]]]
["bitfinex","SOLUSD",1773199111495,[[85.731,0.8462219],[85.73,3.13228835],[85.724,11.66534459],[85.722,29.1640419],[85.71,3.23228835]],[[85.755,12.5095738],[85.76,3.13228835],[85.763,29.150278],[85.8,3.13228835],[86.024,146.59298629]]]
["bitfinex","SOLUSD",1773199157649,[[85.7,0.1],[85.699,0.86136389],[85.694,55.64153046],[85.69,3.23535896],[85.686,29.17618598]],[[85.718,0.87255851],[85.719,11.66615451],[85.72,3.13535896],[85.738,29.1587297],[85.74,3.13535896]]]
["bitfinex","SOLUSD",1773199197502,[[85.647,0.80521649],[85.641,40.8682757],[85.64,3.23535896],[85.62,3.23535896],[85.617,46.71917974]],[[85.669,0.82097007],[85.679,11.67154506],[85.68,3.63535896],[85.693,29.17393201],[85.698,103.8]]]
["bitfinex","SOLUSD",1773199281563,[[85.56,0.1],[85.553,0.81109839],[85.53,0.1],[85.501,46.78302358],[85.496,4.82477569]],[[85.579,0.78828851],[85.589,11.6837444],[85.59,3.14095825],[85.617,3.69383402],[86.063,154.31158355]]]
["bitfinex","SOLUSD",1773199305970,[[85.6,3.19875822],[85.589,29.2092013],[85.581,11.68483658],[85.569,3.69383402],[85.546,35.04]],[[85.629,0.87173571],[85.64,3.14095825],[85.65,44.00493956],[85.661,46.69613575],[85.664,103.8]]]
["bitfinex","SOLUSD",1773199384255,[[85.701,0.07756624],[85.7,14.8056271],[85.684,29.17685855],[85.68,3.1371085],[85.669,3.69383402]],[[85.72,0.2],[85.723,0.87626899],[85.726,11.66512691],[85.731,29.16099449],[85.74,3.3371085]]]
["bitfinex","SOLUSD",1773199429912,[[85.631,0.04070548],[85.63,3.1371085],[85.626,29.1967393],[85.62,3.1371085]],[[85.655,0.87173571],[85.661,11.67401999],[85.67,3.1371085],[85.671,29.18142018],[85.68,3.1371085]]]
["bitfinex","SOLUSD",1773199491762,[[85.611,0.84328803],[85.61,11.6808784],[85.6,3.14155274],[85.597,29.20639102],[85.569,46.74542365]],[[85.64,3.14155274],[85.642,0.86719398],[85.65,3.14155274],[85.658,40.86016483],[85.659,103.8]]]
["bitfinex","SOLUSD",1773199567487,[[85.615,0.87076312],[85.609,11.68091557],[85.601,29.20517431],[85.6,3.14282747],[85.59,3.14282747]],[[85.637,0.83162725],[85.639,11.67693263],[85.64,3.14282747],[85.65,3.14282747],[85.654,29.18738869]]]
["bitfinex","SOLUSD",1773199630269,[[85.605,0.87050953],[85.604,11.68169711],[85.602,29.20492511],[85.6,3.14410416],[85.59,3.14410416]],[[85.632,11.67787742],[85.633,0.8773845],[85.64,3.14410416],[85.649,98.58930955],[85.65,32.33272997]]]
["bitfinex","SOLUSD",1773199719537,[[85.583,0.84042918],[85.581,11.68474653],[85.57,3.14304223],[85.565,29.2175539],[85.56,3.24304223]],[[85.603,0.83638394],[85.604,11.68169711],[85.61,3.14304223],[85.618,29.19948837],[85.62,3.14304223]]]
["bitfinex","SOLUSD",1773199825205,[[85.583,0.83680592],[85.57,3.1467342],[85.56,3.2467342],[85.559,29.21932916],[85.53,0.1]],[[85.606,0.87179434],[85.607,139.47386443],[85.61,3.1467342],[85.636,46.70953883],[85.64,46.70747883]]]
["bitfinex","SOLUSD",1773199855137,[[85.611,0.90574814],[85.61,3.1467342],[85.602,11.68197004],[85.59,3.1467342],[85.579,3.69383402]],[[85.649,29.18895635],[85.65,3.1467342],[85.668,98.58930955],[85.68,3.3467342],[85.694,12.19533354]]]
["bitfinex","SOLUSD",1773199941115,[[85.623,0.84680424],[85.622,11.67924131],[85.62,3.14402211],[85.614,29.2008225],[85.59,61.56174069]],[[85.65,15.68886493],[85.659,29.18549248],[85.677,58.3590942],[85.679,52.6],[86.131,205.74877806]]]
["bitfinex","SOLUSD",1773200003070,[[85.713,0.92148676],[85.711,11.66708906],[85.7,3.13822508],[85.694,29.17333851],[85.683,3.69383402]],[[85.738,0.29636479],[85.739,11.66330374],[85.74,3.33822508],[85.748,29.15528608],[85.75,0.2]]]
["bitfinex","SOLUSD",1773200028701,[[85.711,0.96167936],[85.71,14.8054751],[85.699,29.17179242],[85.68,3.13822508],[85.521,92.72825178]],[[85.74,3.13822508],[85.758,40.81251893],[85.759,78.95616132],[85.771,46.63635273],[85.775,3.69383402]]]
["bitfinex","SOLUSD",1773200066522,[[85.713,0.89772203],[85.7,3.13611716],[85.694,29.17340523],[85.68,3.13611716],[85.677,61.2]],[[85.735,12.57511786],[85.74,3.13611716],[85.759,78.95616132],[85.827,81.57237709],[86.034,154.31158355]]]
["bitfinex","SOLUSD",1773200184015,[[85.735,1.00248239],[85.734,11.66398395],[85.72,3.13490625],[85.719,29.16492103],[85.71,3.13490625]],[[85.757,11.99012637],[85.76,3.33490625],[85.769,29.14836743],[85.77,0.2],[86.164,205.74877806]]]
["bitfinex","SOLUSD",1773200226150,[[85.725,1.0290182],[85.724,40.82870607],[85.72,3.13490625],[85.71,3.13490625],[85.699,3.69383402]],[[85.758,12.67622515],[85.76,3.33490625],[85.766,29.14913869],[85.77,0.2],[85.86,11.66081768]]]
["bitfinex","SOLUSD",1773200278210,[[85.731,11.66439211],[85.73,1.10994831],[85.722,29.1640419],[85.72,3.13555451],[85.699,3.69383402]],[[85.764,29.15009406],[85.769,11.65922419],[85.77,3.13555451],[85.779,78.95616132],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773200392102,[[85.773,1.14164256],[85.772,11.65881639],[85.77,3.1335238],[85.763,29.15005657],[85.742,46.6515433]],[[85.8,0.2],[85.81,29.33426197],[85.819,78.95616132],[85.834,3.69383402],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773200423846,[[85.756,1.07003109],[85.755,11.66112763],[85.75,3.1335238],[85.746,29.15557393],[85.717,46.66504883]],[[85.763,18.0],[85.776,1.06119128],[85.777,11.65813679],[85.78,3.1335238],[85.789,29.14159545]]]
["bitfinex","SOLUSD",1773200480858,[[85.695,12.71263],[85.684,29.17665978],[85.68,3.13348455],[85.659,61.2],[85.657,46.69740802]],[[85.717,1.04081347],[85.718,11.66616113],[85.72,3.13348455],[85.722,18.0],[85.735,78.95616132]]]
["bitfinex","SOLUSD",1773200586754,[[85.753,1.01491228],[85.75,3.13554527],[85.734,29.15995987],[85.71,3.13554527],[85.652,19.5312312]],[[85.77,11.65908825],[85.771,7.57396889],[85.775,0.15888385],[85.78,3.13554527],[85.782,29.14364917]]]
["bitfinex","SOLUSD",1773200662002,[[85.711,1.05722352],[85.71,3.13354728],[85.709,11.66738615],[85.702,29.17069711],[85.686,58.35213566]],[[85.749,0.99358116],[85.75,3.13354728],[85.756,29.1527884],[85.764,78.95616132],[85.765,3.69383402]]]
["bitfinex","SOLUSD",1773200793729,[[85.681,1.15403899],[85.678,11.67160764],[85.67,3.33884215],[85.663,29.1840077],[85.65,31.73421905]],[[85.704,1.16818283],[85.708,11.66754707],[85.71,3.13884215],[85.717,29.16598864],[85.733,103.8]]]
["bitfinex","SOLUSD",1773200835860,[[85.691,1.14855691],[85.69,3.13884215],[85.655,192.63323797],[85.65,31.73421905],[85.649,3.69383402]],[[85.723,1.18054651],[85.73,3.13884215],[85.74,3.13884215],[85.806,4.82477569],[86.1,154.31158355]]]
["bitfinex","SOLUSD",1773200914517,[[85.6,0.1],[85.593,1.10319591],[85.591,11.68339323],[85.59,0.2],[85.576,29.21367887]],[[85.617,1.11587592],[85.618,11.67978696],[85.62,3.13811429],[85.626,29.1967393],[85.65,3.13811429]]]
["bitfinex","SOLUSD",1773201000798,[[85.674,12.75249665],[85.67,3.14443988],[85.661,29.18460946],[85.65,3.14443988],[85.633,61.2]],[[85.696,1.11043672],[85.697,11.66901991],[85.708,7.63036783],[85.71,3.14443988],[85.717,29.16590053]]]
["bitfinex","SOLUSD",1773201054724,[[85.681,1.12429429],[85.68,3.1394407],[85.673,29.18072204],[85.65,3.1394407],[85.645,93.40807326]],[[85.718,40.83156396],[85.73,0.2]]]
["bitfinex","SOLUSD",1773201082557,[[85.691,1.2040896],[85.69,3.1394407],[85.675,29.18004085],[85.65,3.1394407],[85.53,45.80403196]],[[85.715,1.1152288],[85.716,11.66643333],[85.72,32.30416305],[85.721,0.74599999],[85.73,0.2]]]
["bitfinex","SOLUSD",1773201190832,[[85.671,1.08117872],[85.67,3.14057023],[85.666,11.67324259],[85.65,3.14057023],[85.648,58.37824158]],[[85.694,1.18352487],[85.718,29.16563862],[85.74,3.14057023],[85.759,102.5266512],[85.765,46.63908576]]]
["bitfinex","SOLUSD",1773201246670,[[85.654,1.07921805],[85.653,11.6750143],[85.65,3.1367136],[85.641,29.19128889],[85.62,3.1367136]],[[85.679,1.14088591],[85.681,11.67121789],[85.69,3.1367136],[85.695,29.17351067],[85.707,3.69383402]]]
["bitfinex","SOLUSD",1773201260202,[[85.661,1.07553528],[85.66,3.1367136],[85.645,29.18995898],[85.622,61.2]],[[85.683,11.67092655],[85.69,3.1367136],[85.693,29.17421544],[85.706,102.5266512]]]
["bitfinex","SOLUSD",1773201365013,[[85.66,3.14320506],[85.659,0.02175031],[85.65,3.14320506],[85.641,29.1916255],[85.619,3.69383402]],[[85.675,1.15710774],[85.677,7.57618177],[85.678,11.67167109],[85.689,29.17532194],[85.7,3.34320506]]]
["bitfinex","SOLUSD",1773201453973,[[85.621,1.12426216],[85.62,14.82208265],[85.591,61.2],[85.59,6.83640254],[85.589,46.73450048]],[[85.645,1.17365655],[85.649,11.67555955],[85.65,3.14256852],[85.676,102.5266512],[85.677,7.55198482]]]
["bitfinex","SOLUSD",1773201527136,[[85.676,1.21467986],[85.671,40.85396458],[85.67,3.13868769],[85.65,6.83252171],[85.589,19.58744226]],[[85.7,1.39855101],[85.702,11.66845224],[85.71,3.13868769],[85.714,29.16690747],[85.725,1.74159997]]]
["bitfinex","SOLUSD",1773201579789,[[85.673,1.14102503],[85.672,11.67242506],[85.67,3.13868769],[85.667,29.18276582],[85.65,3.13868769]],[[85.697,11.66901991],[85.698,1.14489895],[85.7,3.13868769],[85.715,104.26825117],[85.716,29.16639292]]]
["bitfinex","SOLUSD",1773201650552,[[85.647,1.26640847],[85.646,11.67596852],[85.642,29.19128465],[85.64,3.1408622],[85.621,61.2]],[[85.675,1.26217708],[85.68,3.1408622],[85.695,29.17323682],[85.697,0.74599999]]]
["bitfinex","SOLUSD",1773201685196,[[85.585,1.3081881],[85.582,11.68458389],[85.58,0.1],[85.57,3.2408622],[85.569,29.2160381]],[[85.608,0.02674599],[85.609,11.68101484],[85.61,3.1408622],[85.615,29.2006469],[85.62,3.1408622]]]
["bitfinex","SOLUSD",1773201719815,[[85.651,1.29680715],[85.65,3.14230094],[85.635,40.87113913],[85.62,3.14230094],[85.61,3.69383402]],[[85.68,3.14230094],[85.683,11.67092655],[85.689,131.70219139],[85.707,3.69383402]]]
["bitfinex","SOLUSD",1773201736252,[[85.621,1.29680715],[85.62,3.14230094],[85.612,40.88211932],[85.59,6.83613496],[85.518,19.5828402]],[[85.649,1.21983037],[85.65,3.14230094],[85.658,40.86016483],[85.678,0.76099997],[85.68,3.14230094]]]
["bitfinex","SOLUSD",1773201839548,[[85.565,1.36484442],[85.564,11.68715815],[85.56,3.14763925],[85.55,29.32267679],[85.54,0.1]],[[85.589,1.29026131],[85.59,14.83128664],[85.604,29.20457048],[85.605,0.76099997],[85.715,11.68364739]]]
["bitfinex","SOLUSD",1773201882308,[[85.602,1.32589975],[85.601,11.68210651],[85.6,3.14763925],[85.597,29.20643897],[85.57,61.2]],[[85.622,1.30459545],[85.629,11.67831133],[85.63,3.14763925],[85.642,29.19149132],[85.646,7.64661063]]]
["bitfinex","SOLUSD",1773201914842,[[85.55,0.1],[85.546,11.68954561],[85.544,1.33296713],[85.54,3.24691018],[85.533,29.22817552]],[[85.569,1.2911419],[85.578,40.89836172],[85.58,3.14691018],[85.59,3.14691018],[85.83,0.2]]]
["bitfinex","SOLUSD",1773201997217,[[85.561,1.25691734],[85.56,3.14509034],[85.55,29.22236778],[85.53,3.14509034],[85.516,93.5493766]],[[85.593,1.24389028],[85.6,3.14509034],[85.613,58.40275012],[85.618,46.71922441],[85.62,3.14509034]]]
["bitfinex","SOLUSD",1773202031460,[[85.613,1.16845707],[85.612,11.68060552],[85.61,3.14576228],[85.6,29.20560747],[85.581,61.2]],[[85.644,1.18781684],[85.645,11.67610485],[85.649,36.95111879],[85.65,3.14576228],[86.929,3.49]]]
["bitfinex","SOLUSD",1773202111610,[[85.583,1.19279113],[85.582,11.68470005],[85.58,3.14413646],[85.569,29.2161881],[85.56,6.83797048]],[[85.602,1.17832668],[85.609,11.68101484],[85.61,3.14413646],[85.614,29.20096871],[85.631,1.31780004]]]
["bitfinex","SOLUSD",1773202205809,[[85.562,11.68732902],[85.56,3.14938041],[85.552,29.22198573],[85.53,3.14938041],[85.529,3.69383402]],[[85.599,1.08287697],[85.6,3.14938041],[85.617,40.87973181],[85.62,3.14938041],[85.626,3.69383402]]]
["bitfinex","SOLUSD",1773202244947,[[85.591,0.34280507],[85.59,3.14938041],[85.582,40.89645018],[85.56,3.14938041],[85.558,46.75158662]],[[85.619,1.0488606],[85.624,11.6789787],[85.63,3.14938041],[85.635,0.74599999],[85.638,29.19273767]]]
["bitfinex","SOLUSD",1773202281465,[[85.604,12.01607665],[85.6,3.14262899],[85.598,29.20624115],[85.59,3.14262899],[85.513,19.63291053]],[[85.625,1.08022462],[85.626,11.67869572],[85.64,3.14262899],[85.644,29.19079454],[85.65,3.14262899]]]
["bitfinex","SOLUSD",1773202398954,[[85.586,0.29176746],[85.585,11.68429047],[85.58,3.14413665],[85.573,29.21478781],[85.55,3.69383402]],[[85.605,1.01410038],[85.606,11.68142419],[85.62,3.14413665],[85.622,29.19810329],[85.65,3.14413665]]]
["bitfinex","SOLUSD",1773202448501,[[85.701,1.0319985],[85.694,11.66942843],[85.69,3.13952255],[85.683,29.1771147],[85.68,3.13952255]],[[85.71,0.2],[85.713,12.41293075],[85.718,1.09580949],[85.72,0.2],[86.29,0.34]]]
["bitfinex","SOLUSD",1773202527070,[[85.77,4.18044562],[85.744,3.69383402],[85.741,40.8206109],[85.74,3.13587579],[85.635,26.24572762]],[[85.79,1.17841707],[85.795,11.65579775],[85.8,3.33587579],[85.813,29.13335204],[85.831,6.08813053]]]
["bitfinex","SOLUSD",1773202555315,[[85.748,0.54161657],[85.741,29.15757922],[85.74,3.13587579],[85.721,61.2]],[[85.769,1.03979164],[85.77,3.13587579],[85.779,11.65791209],[85.788,29.14162175],[85.8,3.13587579]]]
["bitfinex","SOLUSD",1773202587339,[[85.751,0.53501698],[85.75,3.13005314],[85.741,40.8206109],[85.74,3.13005314],[85.72,3.69383402]],[[85.785,1.05413527],[85.788,29.14160488],[85.79,3.13005314],[85.8,3.13005314],[85.814,46.61285343]]]
["bitfinex","SOLUSD",1773202690932,[[85.731,1.01965659],[85.73,3.13623165],[85.726,11.66507244],[85.712,29.16744446],[85.71,3.13623165]],[[85.748,0.14216157],[85.754,12.674163],[85.76,3.13623165],[85.769,29.14830278],[85.799,10.25997151]]]
["bitfinex","SOLUSD",1773202718523,[[85.78,3.13623165],[85.762,3.69383402],[85.742,46.65157285],[85.74,3.13623165],[85.729,5.99124211]],[[85.805,1.1131161],[85.81,3.13623165],[85.818,11.65256706],[85.83,3.13623165],[85.853,1.11311614]]]
["bitfinex","SOLUSD",1773202742458,[[85.803,1.04405534],[85.802,11.65473998],[85.8,3.13623165],[85.774,96.96119654],[85.634,45.70403196]],[[85.835,1.10192573],[85.836,0.14216157],[85.84,14.88581323],[85.849,29.12093735],[85.906,46.56284538]]]
["bitfinex","SOLUSD",1773202837856,[[85.86,3.12749426],[85.859,12.7927781],[85.846,29.12164466],[85.83,6.82132828],[85.818,46.60981728]],[[85.879,1.07602655],[85.88,11.64415463],[85.89,3.12749426],[85.896,0.14216157],[85.897,29.10494928]]]
["bitfinex","SOLUSD",1773202899104,[[85.828,0.07565707],[85.822,40.78208384],[85.821,22.48923784],[85.82,3.12568368],[85.719,26.09593314]],[[85.855,1.14287263],[85.856,11.64753041],[85.86,3.12568368],[85.869,29.11411568],[85.879,0.14216157]]]
["bitfinex","SOLUSD",1773202919928,[[85.872,0.07370917],[85.871,11.64537503],[85.87,3.12568368],[85.861,29.11682836],[85.86,3.12568368]],[[85.897,1.14287263],[85.898,11.64180333],[85.91,32.22617085],[85.919,0.14216157],[104.0,2.0]]]
["bitfinex","SOLUSD",1773203048149,[[85.905,1.15995165],[85.904,11.64090147],[85.9,3.12281695],[85.889,29.10701908],[85.867,61.2]],[[85.928,1.09790797],[85.929,11.63757534],[85.93,0.1],[85.939,29.2325694],[85.94,3.22281695]]]
["bitfinex","SOLUSD",1773203066576,[[85.933,0.02366066],[85.93,3.12174121],[85.921,40.73509385],[85.92,3.12174121],[85.902,46.56418269]],[[85.959,1.20356584],[85.964,11.63281944],[85.97,3.12174121],[85.979,29.07704632],[86.01,3.12174121]]]
["bitfinex","SOLUSD",1773203118249,[[85.983,12.81296964],[85.98,3.1165838],[85.975,29.07822041],[85.953,46.53681204],[85.952,61.2]],[[86.007,1.24163391],[86.01,3.1165838],[86.022,0.14216157],[86.03,29.05974121],[86.042,58.11126502]]]
["bitfinex","SOLUSD",1773203187920,[[86.114,1.27047232],[86.111,11.61290558],[86.091,29.03901753],[86.09,3.10840683],[86.083,3.69383402]],[[86.13,3.10840683],[86.137,1.34753892],[86.138,11.60927813],[86.15,29.01923151],[86.16,3.10840683]]]
["bitfinex","SOLUSD",1773203203125,[[86.28,9.22342369],[86.262,0.15370989],[86.25,9.22342369],[86.247,3.69383402],[86.22,13.73068979]],[[86.34,0.2650527]]]
["bitfinex","SOLUSD",1773203223268,[[86.22,9.22342369],[86.218,11.59850611],[86.216,0.61662592],[86.209,28.9990594],[86.197,3.69383402]],[[86.249,1.28118655],[86.25,9.22342369],[86.268,40.57124309],[86.283,57.94914642],[86.293,46.35370426]]]
["bitfinex","SOLUSD",1773203294360,[[86.111,0.76061699],[86.11,3.10673972],[86.104,40.64851806],[86.1,3.10673972],[86.092,61.2]],[[86.137,1.43795916],[86.15,3.10673972],[86.152,29.01851422],[86.16,3.10673972],[86.171,58.02430382]]]
["bitfinex","SOLUSD",1773203341012,[[86.13,3.10518104],[86.127,0.79515646],[86.124,11.61116529],[86.112,29.03168899],[86.102,61.2]],[[86.149,1.44278264],[86.157,11.60671796],[86.16,3.10518104],[86.166,29.01381476],[86.177,0.14216157]]]
["bitfinex","SOLUSD",1773203405155,[[86.146,1.47079069],[86.141,11.60875653],[86.13,3.10094569],[86.12,29.02924097],[86.11,0.14216157]],[[86.169,1.47938046],[86.17,3.10094569],[86.173,40.61597019],[86.189,0.14216157],[86.203,104.4055462]]]
["bitfinex","SOLUSD",1773203435993,[[86.155,1.43073432],[86.15,3.10556951],[86.135,3.69383402],[86.132,40.63530394],[86.13,3.10556951]],[[86.187,1.44756068],[86.189,11.60240866],[86.19,3.10556951],[86.199,0.14216157],[86.206,58.00087018]]]
["bitfinex","SOLUSD",1773203482245,[[86.194,11.60173561],[86.193,1.52048491],[86.19,3.10043983],[86.183,29.00797061],[86.16,6.79427385]],[[86.218,1.48737721],[86.229,0.14216157],[86.248,40.58065113],[86.25,58.07159743],[104.0,2.0]]]
["bitfinex","SOLUSD",1773203546740,[[86.22,3.09785512],[86.216,11.59871207],[86.205,29.00063801],[86.202,61.2],[86.19,6.93385071]],[[86.247,1.55671145],[86.248,11.59447175],[86.25,3.09785512],[86.253,28.98473692],[86.265,0.14216157]]]
["bitfinex","SOLUSD",1773203570653,[[86.43,9.18793467],[86.403,0.14216157],[86.4,9.18793467],[86.393,3.69383402],[86.385,4.82477569]],[[86.469,1.55940243],[86.47,9.18793467],[86.497,0.14216157],[86.498,283.24354315],[86.504,3.69383402]]]
["bitfinex","SOLUSD",1773203586158,[[86.38,9.18793467],[86.364,11.57888538],[86.359,0.04683006],[86.353,32.78675822],[86.335,4.82477569]],[[86.409,1.55940243],[86.41,9.18793467],[86.418,40.50082158],[86.437,92.55359705],[86.447,0.14216157]]]
["bitfinex","SOLUSD",1773203644326,[[86.441,1.51227779],[86.43,9.20282883],[86.422,40.49894702],[86.413,3.69383402],[86.403,0.14216157]],[[86.469,1.50937254],[86.47,9.20282883],[86.479,40.47225337],[86.497,0.14216157],[86.5,9.20282883]]]
["bitfinex","SOLUSD",1773203666841,[[86.49,9.17608412],[86.475,1.52007966],[86.453,0.14216157],[86.45,9.17608412],[86.444,46.27239702]],[[86.529,1.52760797],[86.53,9.17608412],[86.538,0.14216157],[86.548,86.65711511],[86.55,9.17608412]]]
["bitfinex","SOLUSD",1773203688357,[[86.58,9.17608412],[86.568,1.59226723],[86.553,28.88390407],[86.55,9.17608412],[86.543,3.69383402]],[[86.618,1.5058607],[86.619,40.40683914],[86.62,9.27608412],[86.627,0.14216157],[86.628,46.17445257]]]
["bitfinex","SOLUSD",1773203758966,[[86.59,9.15088721],[86.582,13.06825145],[86.571,28.87803074],[86.55,9.15088721],[86.518,4.82477569]],[[86.61,1.57929741],[86.62,9.25088721],[86.626,28.85992821],[86.653,46.161509],[86.678,4.82477569]]]
["bitfinex","SOLUSD",1773203776889,[[86.65,9.55316134],[86.631,40.40124204],[86.619,46.17876647],[86.611,46.18328013],[86.595,1.15480108]],[[86.681,1.57929741],[86.683,11.80142626],[86.69,9.15088721],[86.693,28.83760937],[86.7,0.1]]]
["bitfinex","SOLUSD",1773203802573,[[86.591,11.5485443],[86.59,9.13234215],[86.581,28.87449354],[86.557,165.2],[86.556,3.69383402]],[[86.62,9.13234215],[86.622,1.70025008],[86.634,40.39984301],[86.65,9.13234215],[86.654,0.14216157]]]
["bitfinex","SOLUSD",1773203870496,[[86.401,11.57394011],[86.4,9.34481428],[86.398,1.66935989],[86.387,28.93938983],[86.332,46.33233452]],[[86.428,11.57032443],[86.429,1.55499421],[86.438,0.14216157],[86.439,28.92226052],[86.44,9.14481428]]]
["bitfinex","SOLUSD",1773203883527,[[86.45,9.14481428],[86.434,1.66935989],[86.431,40.49472989],[86.412,3.69383402],[86.316,9.31852141]],[[86.474,1.55499421],[86.475,11.56403584],[86.48,9.14481428],[86.485,28.90705797],[86.487,0.14216157]]]
["bitfinex","SOLUSD",1773203922239,[[86.451,13.20225734],[86.45,3.08237641],[86.438,28.9221462],[86.43,3.08237641],[86.419,3.69383402]],[[86.485,1.76408721],[86.486,40.46897762],[86.49,3.08237641],[86.809,130.71434283],[86.81,167.0]]]
["bitfinex","SOLUSD",1773203967911,[[86.4,3.08596923],[86.397,1.69128863],[86.396,11.57456367],[86.391,28.93798102],[86.37,3.08596923]],[[86.438,40.49145051],[86.44,3.08596923]]]
["bitfinex","SOLUSD",1773204019456,[[86.331,1.56214611],[86.33,3.08596923],[86.32,40.54669346],[86.31,3.28596923],[86.308,3.69383402]],[[86.369,1.5561687],[86.37,3.08596923],[86.383,40.51723139],[86.396,46.29878385],[86.4,3.08596923]]]
["bitfinex","SOLUSD",1773204103078,[[86.43,3.08440765],[86.423,0.89942962],[86.422,11.57111209],[86.413,28.93058803],[86.4,3.08440765]],[[86.448,1.56003711],[86.449,11.56751379],[86.466,28.91314382],[86.47,3.08440765],[86.484,6.03171975]]]
["bitfinex","SOLUSD",1773204121408,[[86.451,0.90049104],[86.45,3.08440765],[86.441,11.5685291],[86.43,3.08440765],[86.422,28.92773658]],[[86.472,13.21527919],[86.476,28.91006418],[86.485,0.14216157],[86.511,150.03719372],[86.514,4.82477569]]]
["bitfinex","SOLUSD",1773204181265,[[86.48,3.079521],[86.461,40.48067914],[86.46,3.079521],[86.445,0.14216157],[86.439,1.1568852]],[[86.502,1.70835452],[86.503,11.56032728],[86.52,31.97457681],[86.534,6.03010135],[86.536,61.47340815]]]
["bitfinex","SOLUSD",1773204287363,[[86.41,3.08599273],[86.404,11.57353826],[86.402,1.64781765],[86.4,28.93503017],[86.376,61.2]],[[86.425,1.70173636],[86.43,11.57012815],[86.44,3.08599273],[86.442,28.92116151],[86.454,0.76099997]]]
["bitfinex","SOLUSD",1773204303976,[[86.42,3.08599273],[86.411,1.66081306],[86.402,61.2],[86.383,104.0],[86.34,0.2]],[[86.445,1.63058842],[86.446,11.56791523],[86.45,3.08599273],[86.455,28.91685262],[86.46,3.08599273]]]
["bitfinex","SOLUSD",1773204360447,[[86.414,1.60239145],[86.386,57.87974903],[86.385,1.15760838],[86.38,46.30649147],[86.373,9.55826254]],[[86.459,1.55423951],[86.46,43.56509792],[86.473,57.82154456],[86.475,0.14216157],[86.48,0.74599999]]]
["bitfinex","SOLUSD",1773204463630,[[86.451,1.58224188],[86.45,11.56734011],[86.44,3.08355586],[86.433,28.92380359],[86.4,3.28355586]],[[86.468,3.7729958],[86.47,3.08355586],[86.475,13.17336894],[86.486,28.90642521],[86.554,11.5640468]]]
["bitfinex","SOLUSD",1773204504075,[[86.491,1.64186664],[86.49,3.08355586],[86.482,40.47084941],[86.461,1.15659083],[86.46,3.08355586]],[[86.519,1.55947737],[86.52,0.1],[86.547,0.14216157],[86.55,6.10508336]]]
["bitfinex","SOLUSD",1773204533995,[[86.55,3.07719202],[86.537,0.14216157],[72.158,5.0]],[[86.588,1.71836206],[86.589,11.54881104],[86.59,3.07719202],[86.602,28.86798883],[86.617,0.14216157]]]
["bitfinex","SOLUSD",1773204622367,[[86.521,1.72836809],[86.52,3.07774594],[86.504,40.46055672],[86.497,0.14216157],[86.495,46.24531152]],[[86.559,1.70189181],[86.56,3.07774594],[86.562,11.55241329],[86.571,28.87807114],[86.58,3.07774594]]]
["bitfinex","SOLUSD",1773204681617,[[86.505,1.62511284],[86.504,40.46055672],[86.49,3.07766241],[86.482,57.81518589],[86.477,0.14216157]],[[86.529,1.69300905],[86.53,3.07766241],[86.546,103.8],[86.549,28.88570237],[86.569,57.75753296]]]
["bitfinex","SOLUSD",1773204697028,[[86.522,11.55775409],[86.52,3.07766241],[86.496,0.14216157]],[[86.557,0.74599999]]]
["bitfinex","SOLUSD",1773204785147,[[86.65,3.07801135],[86.645,1.7013604],[86.639,11.54211169],[86.627,28.85917177],[86.623,3.69383402]],[[86.677,1.64959406],[86.678,11.53695286],[86.68,3.07801135],[86.696,28.83656361],[86.698,0.14216157]]]
["bitfinex","SOLUSD",1773204800831,[[86.692,11.53508974],[86.691,1.60200963],[86.69,3.07801135],[86.681,28.84138392],[86.67,3.07801135]],[[86.727,1.75539228],[86.728,11.53030163],[86.73,3.07801135],[86.739,28.82209847],[86.748,0.14216157]]]
["bitfinex","SOLUSD",1773204848964,[[86.596,1.73583013],[86.595,11.54801085],[86.59,3.07143706],[86.583,28.87380278],[86.568,0.14216157]],[[86.628,12.03441258],[86.63,3.07143706],[86.639,28.85567933],[86.64,3.07143706],[87.248,181.3731078]]]
["bitfinex","SOLUSD",1773204891707,[[86.647,1.64274579],[86.64,14.61091999],[86.625,28.85989409],[86.618,0.14216157],[86.61,3.06902535]],[[86.669,11.98928907],[86.67,3.06902535],[86.685,28.84036163],[86.689,51.96],[86.736,46.11728254]]]
["bitfinex","SOLUSD",1773204919247,[[86.57,3.06902535],[86.559,3.69383402],[86.556,11.5532141],[86.55,3.06902535],[86.543,92.43922916]],[[86.609,1.66448033],[86.61,3.06902535],[86.637,11.54241259],[86.638,0.14216157],[86.639,28.85536536]]]
["bitfinex","SOLUSD",1773204994013,[[86.513,1.62751659],[86.512,11.55909006],[86.501,28.90139998],[86.5,3.27807087],[86.45,11.63715076]],[[86.539,1.60876717],[86.54,3.07807087],[86.543,11.55508284],[86.553,28.88419424],[86.568,57.90025368]]]
["bitfinex","SOLUSD",1773205027030,[[86.515,1.67196488],[86.514,11.55882284],[86.51,3.07988978],[86.501,28.90133692],[86.49,3.07988978]],[[86.536,1.66757561],[86.539,11.55554711],[86.54,3.07988978],[86.551,28.88474068],[86.566,103.09418261]]]
["bitfinex","SOLUSD",1773205067183,[[86.68,3.07988978],[86.671,1.33816797],[86.657,28.84924641],[86.64,3.07988978],[86.639,46.16851964]],[[86.704,11.53349326],[86.705,1.61449359],[86.71,3.07988978],[86.723,28.827584],[86.743,58.25976629]]]
["bitfinex","SOLUSD",1773205149559,[[86.76,3.06185547],[86.756,1.62194731],[86.751,11.52724464],[86.738,28.82209862],[86.73,3.06185547]],[[86.778,1.55530621],[86.78,11.52350784],[86.781,0.14216157],[86.787,28.80617992],[86.79,0.240883]]]
["bitfinex","SOLUSD",1773205167588,[[86.801,1.70568461],[86.79,3.06185547],[86.777,11.52379086],[86.763,3.69383402],[86.762,0.14216157]],[[86.83,3.06185547],[86.847,0.14216157],[86.848,40.30029476],[86.85,3.06185547],[86.887,56.89757787]]]
["bitfinex","SOLUSD",1773205200608,[[86.74,3.06154743],[86.734,1.63131674],[86.733,11.52960373],[86.723,28.82737539],[86.7,3.06154743]],[[86.769,1.58294037],[86.77,3.06154743],[86.778,40.33280324],[86.782,0.14216157],[86.79,3.06154743]]]
["bitfinex","SOLUSD",1773205231038,[[86.82,9.08892696],[86.812,1.58241564],[86.799,28.80206147],[86.785,0.14216157],[86.754,4.82477569]],[[86.849,1.68612597],[86.85,9.08892696],[86.877,86.32894781],[86.879,0.14216157],[86.88,46.04099218]]]
["bitfinex","SOLUSD",1773205271552,[[86.88,9.09562029],[86.85,9.09562029],[86.841,0.14216157],[86.828,3.891],[86.824,3.83599559]],[[86.898,1.75429232],[86.899,11.50761228],[86.9,0.1],[86.928,46.01561148]]]
["bitfinex","SOLUSD",1773205299297,[[86.842,0.02747815],[86.841,11.51529807],[86.84,9.09562029],[86.833,28.79075826],[86.814,0.14216157]],[[86.875,11.51079136],[86.881,28.77504569],[86.895,103.8],[86.965,11.52],[87.212,103.6417759]]]
["bitfinex","SOLUSD",1773205349655,[[86.85,3.05125107],[86.821,61.2],[86.82,3.05125107],[86.814,0.14216157],[86.776,46.09551761]],[[86.876,1.77859876],[86.877,40.28684231],[86.88,3.05125107],[86.908,46.02611455],[86.935,360.01154218]]]
["bitfinex","SOLUSD",1773205394485,[[86.831,11.51662424],[86.83,3.05255201],[86.826,0.02969691],[86.825,28.7935254],[86.803,61.2]],[[86.851,1.77859876],[86.86,3.05255201],[86.866,28.77996995],[86.88,3.05255201]]]
["bitfinex","SOLUSD",1773205467755,[[86.717,1.7513459],[86.716,11.53189722],[86.71,3.05993734],[86.704,28.83373316],[86.681,46.14572729]],[[86.746,1.66917308],[86.747,11.52777617],[86.75,3.05993734],[86.755,28.81701636],[86.76,3.05993734]]]
["bitfinex","SOLUSD",1773205492788,[[86.683,1.73946326],[86.682,11.53642047],[86.67,3.05993734],[86.667,28.84604289],[86.662,0.14216157]],[[86.708,1.67829532],[86.709,11.53282819],[86.71,3.05993734],[86.72,28.82862838],[86.73,3.05993734]]]
["bitfinex","SOLUSD",1773205543216,[[86.634,1.64610829],[86.633,11.54294552],[86.63,3.06685944],[86.626,28.85954448],[86.61,3.06685944]],[[86.658,1.68069893],[86.659,11.53948233],[86.672,28.84444205],[86.7,3.06685944]]]
["bitfinex","SOLUSD",1773205631910,[[86.68,3.06665314],[86.676,1.76944327],[86.668,11.53827291],[86.658,28.84873526],[86.652,0.14216157]],[[86.699,1.6514691],[86.7,11.53402537],[86.704,28.83373316],[86.72,3.06665314],[86.732,0.14216157]]]
["bitfinex","SOLUSD",1773205671272,[[86.671,0.45273082],[86.67,3.06665314],[86.667,11.53841715],[86.652,28.8509704],[86.644,61.2]],[[86.691,11.5352228],[86.692,1.72560539],[86.707,28.83275293],[86.71,3.06665314],[86.72,46.12557464]]]
["bitfinex","SOLUSD",1773205695190,[[86.53,1.97383586],[86.521,11.5578354],[86.51,31.96671402],[86.501,0.14216157],[86.494,3.69383402]],[[86.55,3.06849176],[86.554,1.72560539],[86.578,40.42597426],[86.58,3.06849176],[86.581,0.14216157]]]
["bitfinex","SOLUSD",1773205764335,[[86.522,1.70028598],[86.521,11.55788768],[86.52,3.07970293],[86.512,28.89752927],[86.504,3.69383402]],[[86.548,1.65276594],[86.552,11.55374803],[86.559,28.88212916],[86.56,3.07970293],[86.578,103.8]]]
["bitfinex","SOLUSD",1773205798079,[[86.511,1.76345939],[86.502,11.56042634],[86.491,28.90474153],[86.49,3.07970293],[86.427,12.77215274]],[[86.531,13.31566787],[86.54,3.07970293],[86.548,28.88570504],[86.55,3.07970293],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773205814785,[[86.482,1.76345939],[86.481,11.56323354],[86.48,3.07958456],[86.465,28.91326685],[86.463,61.2]],[[86.517,1.75911589],[86.518,40.45400956],[86.52,3.07958456],[86.541,57.77608527],[86.542,0.14216157]]]
["bitfinex","SOLUSD",1773205918278,[[86.53,3.07918249],[86.528,1.29966564],[86.521,11.55788768],[86.513,28.8973804],[86.512,0.14216157]],[[86.559,1.8167026],[86.567,40.43111115],[86.57,3.07918249],[86.577,57.75212282],[86.58,3.07918249]]]
["bitfinex","SOLUSD",1773205953416,[[86.505,0.14216157],[86.499,3.69383402],[86.496,61.2],[86.483,28.90732107],[86.436,12.77215274]],[[86.541,1.83784987],[86.55,3.07762631],[86.559,98.19891632],[86.571,46.20485316],[86.688,4.83992675]]]
["bitfinex","SOLUSD",1773205977820,[[86.481,0.14216157],[86.48,3.07762631],[86.472,11.56435547],[86.466,3.69383402],[86.419,12.77215274]],[[86.508,1.83784987],[86.519,40.45354199],[86.52,3.07762631],[86.529,46.2273621],[86.685,11.56435547]]]
["bitfinex","SOLUSD",1773206109434,[[86.434,11.56952125],[86.433,11.22491352],[86.431,0.19895043],[86.43,3.2838065],[86.424,32.6206706]],[[86.462,1.74536143],[86.463,11.56564079],[86.47,3.0838065],[86.474,28.91051915],[86.49,3.0838065]]]
["bitfinex","SOLUSD",1773206153057,[[86.432,1.74701636],[86.431,11.56992282],[86.42,3.28312361],[86.415,61.2],[86.412,28.93088537]],[[86.459,1.65909045],[86.46,3.08312361],[86.461,40.48074516],[86.462,17.6609152],[86.49,49.33165443]]]
["bitfinex","SOLUSD",1773206205007,[[86.45,11.56733886],[86.442,0.14216157],[86.441,28.92117476],[86.439,1.69870331],[86.43,3.08280126]],[[86.469,1.79712506],[86.47,3.08280126],[86.474,11.56416957],[86.483,12.10151216],[86.49,31.98792055]]]
["bitfinex","SOLUSD",1773206272552,[[86.365,1.83272343],[86.364,11.57889861],[86.36,3.08682467],[86.356,28.9499282],[86.35,0.2]],[[86.39,3.08682467],[86.397,31.75214958],[86.411,28.93165177],[86.423,0.14216157],[86.436,57.84639671]]]
["bitfinex","SOLUSD",1773206317900,[[86.355,1.83272343],[86.354,11.58023947],[86.35,3.29023101],[86.344,0.2660663],[86.34,0.1]],[[86.39,3.09023101],[86.397,20.17766368],[86.406,28.93334616],[86.415,103.8],[86.43,3.09023101]]]
["bitfinex","SOLUSD",1773206364018,[[86.363,1.70551493],[86.362,11.57916676],[86.36,3.0887439],[86.352,28.95126922],[86.34,3.0887439]],[[86.395,1.77183755],[86.396,11.57460993],[86.397,20.17766368],[86.4,3.0887439],[86.413,0.14216157]]]
["bitfinex","SOLUSD",1773206452922,[[86.334,1.6969123],[86.333,11.5830563],[86.33,3.09026934],[86.319,28.96205202],[86.311,61.2]],[[86.357,1.67573097],[86.358,11.57970309],[86.37,3.09026934],[86.371,19.28115828],[86.372,28.94463625]]]
["bitfinex","SOLUSD",1773206518962,[[86.31,0.1],[86.3,29.06855586]],[[86.339,1.73263078],[86.34,11.58211721],[86.37,3.09004065]]]
["bitfinex","SOLUSD",1773206549475,[[86.244,1.74976792],[86.24,3.19745707],[86.239,11.59566398],[86.228,3.69383402],[86.225,28.99388213]],[[86.267,1.78613191],[86.268,11.59178374],[86.278,28.97610051],[86.28,3.09745707],[86.293,3.14500874]]]
["bitfinex","SOLUSD",1773206621760,[[86.281,1.67747399],[86.28,3.09607146],[86.272,11.59124629],[86.259,28.98226802],[86.25,3.09607146]],[[86.293,11.58842548],[86.3,1.65630922],[86.304,28.96766156],[86.32,3.09607146],[86.327,57.91955682]]]
["bitfinex","SOLUSD",1773206656464,[[86.25,3.09607146],[86.242,11.5952784],[86.221,61.2],[86.22,3.19607146],[86.212,104.0]],[[86.289,1.65890044],[86.29,3.09607146],[86.296,40.55807915],[86.301,57.93723556],[86.31,49.44069023]]]
["bitfinex","SOLUSD",1773206751336,[[86.32,3.09469627],[86.314,11.58555323],[86.301,28.96837811],[86.28,6.78853029],[86.272,46.36465289]],[[86.335,1.83887843],[86.336,11.58267779],[86.339,0.74599999],[86.349,28.95228348],[86.35,3.09469627]]]
["bitfinex","SOLUSD",1773206867033,[[86.311,28.96502183],[86.31,3.09061596],[86.301,61.2],[86.289,0.75047766],[69.0,103.04174648]],[[86.349,1.83887843],[86.35,11.58077591],[86.36,3.09061596],[86.367,28.94643944],[86.37,0.2]]]
["bitfinex","SOLUSD",1773206906784,[[86.304,0.74909836],[86.303,11.58708272],[86.3,3.09061596],[86.294,28.97051676],[86.285,61.2]],[[86.337,1.82633708],[86.338,11.5823855],[86.34,3.09061596],[86.343,28.95428697],[86.36,57.89756]]]
["bitfinex","SOLUSD",1773206986262,[[86.273,0.74715036],[86.272,11.59124629],[86.27,3.09537924],[86.261,61.2],[86.259,28.98217487]],[[86.295,1.78112596],[86.296,11.58802261],[86.308,28.96608994],[86.31,3.09537924],[86.333,123.69492238]]]
["bitfinex","SOLUSD",1773207042526,[[86.218,1.72123792],[86.215,11.59878982],[86.21,3.09756996],[86.209,28.9990178],[86.2,3.69383402]],[[86.249,1.82818992],[86.25,3.09756996],[86.256,40.5768874],[86.275,7.52788447],[86.281,57.95045405]]]
["bitfinex","SOLUSD",1773207071049,[[86.201,1.72883319],[86.19,3.09756996],[86.181,40.61216961],[86.18,0.1],[86.152,92.85884825]],[[86.229,40.58959282],[86.23,3.09756996],[86.234,0.74599999],[86.256,46.37403426],[86.257,3.69383402]]]
["bitfinex","SOLUSD",1773207166551,[[86.241,1.82099792],[86.24,3.0986604],[86.232,11.59662306],[86.22,3.0986604],[86.219,28.99572933]],[[86.268,1.74937356],[86.269,40.5707728],[86.27,0.74599999],[86.296,50.04632116],[86.303,4.82477569]]]
["bitfinex","SOLUSD",1773207191684,[[86.251,13.26438979],[86.25,3.0986604],[86.238,28.98938539],[86.223,3.69383402],[86.22,3.0986604]],[[86.279,1.81328074],[86.28,3.0986604],[86.283,11.58976855],[86.287,28.97307821],[86.293,0.74599999]]]
["bitfinex","SOLUSD",1773207228903,[[86.24,3.09729328],[86.238,0.50711067],[86.231,11.59675754],[86.226,28.99353694],[86.22,3.09729328]],[[86.265,1.78194527],[86.266,11.59205248],[86.268,28.97961655],[86.28,3.09729328],[86.284,0.74599999]]]
["bitfinex","SOLUSD",1773207302877,[[86.16,3.10036469],[86.126,46.44335615]],[[86.25,3.10036469]]]
["bitfinex","SOLUSD",1773207316673,[[86.21,3.10036469],[86.209,1.46593619],[86.206,11.6000822],[86.19,3.10036469],[85.94,104.165342]],[[86.234,9.56685054],[86.24,3.10036469],[86.248,28.98625129],[103.0,14.02],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773207390853,[[86.141,1.70295911],[86.14,14.71215458],[86.13,3.10323527],[86.122,61.2],[86.12,29.02902471]],[[86.165,1.6434096],[86.166,11.60550565],[86.168,29.0130907],[86.18,3.10323527],[86.19,3.10323527]]]
["bitfinex","SOLUSD",1773207427201,[[86.071,1.76027452],[86.07,3.1088862],[86.065,11.61907775],[86.053,61.2],[86.052,29.05200695]],[[86.093,1.70945143],[86.094,11.61521128],[86.103,29.03528198],[86.11,3.1088862],[86.121,58.05849623]]]
["bitfinex","SOLUSD",1773207484143,[[86.081,0.7459937],[86.08,3.11226213],[86.053,40.67260873],[86.04,96.09160526],[86.039,3.69383402]],[[86.098,7.24814374],[86.101,1.701206],[86.105,11.6138566],[86.11,3.11226213],[86.145,4.82477569]]]
["bitfinex","SOLUSD",1773207550716,[[86.02,3.10945796],[86.005,11.62723097],[85.982,13.93688326],[85.98,3.20945796],[85.978,93.04684154]],[[86.059,1.82702695],[86.06,3.10945796],[86.068,40.66552028],[86.092,46.46209969],[86.095,58.07578162]]]
["bitfinex","SOLUSD",1773207583343,[[85.962,0.10445377],[85.952,40.72040207],[85.951,61.2],[85.834,545.42560271],[85.832,39.53360714]],[[85.995,1.81287665],[85.997,11.62840599],[86.0,3.10945796],[86.009,29.06675979],[86.01,3.10945796]]]
["bitfinex","SOLUSD",1773207604060,[[85.95,3.11773558],[85.947,1.68147166],[85.94,40.72601313],[85.924,61.2],[85.916,46.55685114]],[[85.978,1.64818042],[85.979,11.6308273],[85.98,3.11773558],[85.995,29.07151442],[86.006,103.8]]]
["bitfinex","SOLUSD",1773207664797,[[85.87,3.1210285],[85.865,1.70670684],[85.861,11.64673134],[85.86,0.1],[85.848,29.12102451]],[[85.899,1.70921132],[85.9,3.1210285],[85.908,40.74125808],[85.919,103.8],[85.92,3.1210285]]]
["bitfinex","SOLUSD",1773207694339,[[85.92,3.1210285],[85.916,11.63926607],[85.915,1.54112352],[85.901,29.10327004],[85.891,61.2]],[[85.938,1.65129267],[85.953,11.63426523],[85.968,6.07786994],[85.982,3.69383402],[86.011,46.50601177]]]
["bitfinex","SOLUSD",1773207730069,[[85.896,1.50765694],[85.891,11.64266337],[85.89,3.12079603],[85.871,29.11321565],[85.86,3.22079603]],[[85.914,11.63954652],[85.915,1.6302251],[85.929,29.09408508],[85.93,3.12079603],[85.942,49.74327798]]]
["bitfinex","SOLUSD",1773207773452,[[85.761,11.66031179],[85.76,9.32003751],[85.752,29.15383897],[85.751,1.73466419],[85.729,46.65817814]],[[85.789,1.70061333],[85.79,28.07653788],[85.794,3.28],[85.807,29.13515214],[85.821,3.69383402]]]
["bitfinex","SOLUSD",1773207787847,[[85.752,11.66153559],[85.723,46.66185654]],[[85.798,40.79349167],[85.8,9.32003751],[85.817,9.35081119],[85.831,12.46774825],[85.846,18.70162238]]]
["bitfinex","SOLUSD",1773207824688,[[85.852,1.80447984],[85.851,11.64808796],[85.85,9.29925307],[85.839,29.12416108],[85.809,3.22]],[[85.876,11.644697],[85.882,1.75629585],[85.889,29.10733621],[85.89,9.49925307],[85.941,46.54397775]]]
["bitfinex","SOLUSD",1773207867419,[[85.94,9.28953308],[85.933,1.98394892],[85.921,40.7350637],[85.9,9.28953308],[85.898,93.13298034]],[[85.949,3.26],[85.96,1.97795516],[85.979,29.07692689],[86.02,7.12012224],[86.03,46.69554837]]]
["bitfinex","SOLUSD",1773207892755,[[85.903,1.88912547],[85.9,3.12215441],[85.892,11.64239877],[85.89,3.12215441],[85.882,29.10951045]],[[85.926,1.9592625],[85.927,11.63778556],[85.93,3.12215441],[85.933,3.26],[85.934,29.09224643]]]
["bitfinex","SOLUSD",1773207941870,[[85.851,1.99888082],[85.85,21.03532065],[85.84,29.12369955],[85.82,46.60883474],[85.815,3.18]],[[85.889,2.02426439],[85.89,9.28721428],[85.898,40.74600106],[85.907,4.82477569],[85.91,58.20057478]]]
["bitfinex","SOLUSD",1773207980301,[[85.95,0.05841235],[85.928,46.55047927],[85.918,46.55572398],[85.917,104.0],[85.916,3.18]],[[86.0,9.27382286],[86.008,2.02987447],[86.009,4.82477569],[86.027,8.08477569],[86.029,87.17990445]]]
["bitfinex","SOLUSD",1773208006648,[[85.907,11.18880808],[85.903,11.64103616],[85.89,9.39206471],[85.889,0.10822153],[85.886,29.10824775]],[[85.925,2.02987447],[85.926,11.637921],[85.93,16.79206471],[85.933,29.09265723],[85.934,3.24]]]
["bitfinex","SOLUSD",1773208069904,[[86.028,1.92321378],[86.027,11.6242575],[86.02,3.11578375],[86.017,29.06382288],[85.987,93.03715666]],[[86.051,1.92477425],[86.052,11.62088039],[86.055,3.28],[86.06,3.11578375],[86.062,29.04906957]]]
["bitfinex","SOLUSD",1773208112845,[[85.966,7.6982371],[85.956,2.0942798],[85.94,3.11328289],[85.934,29.0920444],[85.915,46.55759854]],[[85.979,11.63074704],[85.98,3.11328289],[85.994,29.0717957],[85.999,3.28],[86.008,4.82477569]]]
["bitfinex","SOLUSD",1773208134443,[[85.864,13.74060422],[85.857,29.11818488],[85.85,3.21328289],[85.69,25.79130329],[85.604,65.02266494]],[[85.89,3.14115397],[85.891,3.28],[85.895,11.64223199],[85.914,29.09904157],[86.243,153.0696848]]]
["bitfinex","SOLUSD",1773208213729,[[85.833,2.00369293],[85.832,11.65066641],[85.831,29.12685473],[85.83,3.12791805],[85.802,61.2]],[[85.858,3.24],[85.86,3.12791805],[85.862,2.01717393],[85.864,11.64637759],[85.881,29.11016581]]]
["bitfinex","SOLUSD",1773208235755,[[85.829,13.71304118],[85.823,29.12965247],[85.82,3.12791805],[85.801,61.2],[85.8,3.12791805]],[[85.849,0.11436148],[85.85,7.84],[85.856,11.64753642],[85.86,3.12791805],[85.864,29.11601264]]]
["bitfinex","SOLUSD",1773208257167,[[85.845,1.91565892],[85.844,11.64903778],[85.843,29.12276409],[85.84,3.12791805],[85.83,3.12791805]],[[85.873,3.22],[85.877,11.64460779],[85.878,1.27096912],[85.88,3.12791805],[85.892,29.10645662]]]
["bitfinex","SOLUSD",1773208329629,[[85.806,2.11242928],[85.805,11.65433249],[85.8,3.13178767],[85.788,29.1413433],[85.77,96.50419197]],[[85.827,1.96118247],[85.828,11.65120939],[85.829,3.2],[85.84,3.13178767],[85.845,29.12235079]]]
["bitfinex","SOLUSD",1773208361585,[[85.811,1.96762251],[85.81,3.13178767],[85.803,40.79111452],[85.789,58.28245762],[85.781,46.63007201]],[[85.84,2.04895622],[85.841,14.84946072],[85.85,3.13178767],[85.871,4.82477569],[85.902,46.56501392]]]
["bitfinex","SOLUSD",1773208395300,[[85.8,3.12814764]],[[86.143,153.4194013],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773208473000,[[85.813,1.94443415],[85.812,11.65338181],[85.81,3.12841779],[85.8,29.1372915],[85.787,61.2]],[[85.839,2.0811731],[85.841,3.18],[85.842,11.64930919],[85.85,3.12841779],[85.853,29.11954543]]]
["bitfinex","SOLUSD",1773208495804,[[85.803,2.00619253],[85.802,40.79158993],[85.8,3.12841779],[85.771,46.63537525],[85.741,46.65179648]],[[85.839,1.94092551],[85.84,3.12841779],[85.846,11.64876639],[85.854,3.16],[85.86,3.12841779]]]
["bitfinex","SOLUSD",1773208542861,[[85.854,11.64768094],[85.853,2.03881203],[85.85,3.12873136],[85.842,29.12313037],[85.83,3.12873136]],[[85.871,1.95416986],[85.876,3.18],[85.89,3.12873136],[85.897,29.10493927],[85.914,58.19805349]]]
["bitfinex","SOLUSD",1773208637424,[[85.814,11.65311021],[85.81,3.12793733],[85.795,29.13914615],[85.779,61.2],[85.657,60.49941893]],[[85.834,2.00344995],[85.835,11.65025921],[85.84,3.12793733],[85.849,3.16],[85.85,29.12078991]]]
["bitfinex","SOLUSD",1773208676076,[[85.794,1.97953551],[85.793,40.79586911],[85.79,3.12793733],[85.772,58.29398739],[85.77,3.22793733]],[[85.817,2.0802251],[85.826,11.65160769],[85.827,3.18],[85.83,3.12793733],[85.836,29.12564247]]]
["bitfinex","SOLUSD",1773208775146,[[85.75,3.13560305],[85.749,2.03201068],[85.746,11.66231083],[85.74,3.13560305],[85.734,29.15978363]],[[85.769,2.1389766],[85.775,3.14],[85.789,29.14126519],[85.79,3.13560305],[85.8,3.13560305]]]
["bitfinex","SOLUSD",1773208804979,[[85.741,2.13587726],[85.74,3.13560305],[85.716,99.16468335],[85.71,3.23560305],[85.709,46.66948211]],[[85.8,3.13560305],[85.81,46.61469995],[85.82,46.6096751],[85.829,46.60438303]]]
["bitfinex","SOLUSD",1773208834891,[[85.71,3.1362058],[85.703,1.99794273],[85.702,11.66833912],[85.69,29.17483264],[85.68,3.1362058]],[[85.733,2.00080095],[85.734,11.66398395],[85.739,29.15842524],[85.74,3.1362058],[85.743,3.14]]]
["bitfinex","SOLUSD",1773208904537,[[85.732,1.93863601],[85.73,3.135935],[85.712,40.83442224],[85.71,3.135935],[85.693,3.69383402]],[[85.753,3.12],[85.758,1.98024539],[85.768,29.14844693],[85.77,3.135935],[85.791,108.62477569]]]
["bitfinex","SOLUSD",1773208936470,[[85.741,2.08560679],[85.74,3.13407493],[85.733,40.82442],[85.722,61.2],[85.714,108.69362066]],[[85.774,5.06809195],[85.78,3.13407493],[85.789,29.1413643],[85.8,3.13407493],[85.81,3.69383402]]]
["bitfinex","SOLUSD",1773208980094,[[85.71,3.13407493],[85.684,3.69383402],[85.681,145.88998726],[85.68,3.13407493],[85.677,46.6869755]],[[85.739,2.14239422],[85.74,3.13407493],[85.745,11.66254441],[85.754,3.08],[85.759,29.15167922]]]
["bitfinex","SOLUSD",1773209041952,[[85.8,3.13538875],[85.771,40.80633313],[85.77,3.13538875],[85.762,46.64042389],[85.758,46.64258276]],[[85.819,1.94937388],[85.825,11.65164384],[85.83,3.33538875],[85.837,3.08],[85.84,29.3239838]]]
["bitfinex","SOLUSD",1773209067150,[[85.821,13.30949201],[85.82,3.12714408],[85.812,29.13345452],[85.8,3.12714408],[85.793,3.69383402]],[[85.846,2.0777267],[85.847,11.6486307],[85.85,3.32714408],[85.858,29.11809991],[85.86,0.2]]]
["bitfinex","SOLUSD",1773209101484,[[85.87,11.285208],[85.852,11.64789699],[85.85,9.29332028],[85.843,25.35748317],[85.842,46.59681545]],[[85.896,1.97957026],[85.905,3.02],[85.91,9.29332028],[85.93,0.2],[85.951,46.53856747]]]
["bitfinex","SOLUSD",1773209165122,[[85.831,2.1059589],[85.83,14.7789724],[85.82,29.1305873],[85.8,3.12816454],[85.796,3.69383402]],[[85.86,3.12816454],[85.861,3.04],[85.876,40.75643951],[85.877,7.5079292],[85.893,50.2637121]]]
["bitfinex","SOLUSD",1773209193427,[[85.851,2.1059589],[85.85,3.12530321],[85.841,40.77305715],[85.83,3.12530321],[85.816,3.69383402]],[[85.878,11.64442581],[85.879,3.04],[85.89,3.12530321],[85.895,29.10557178],[85.905,3.69383402]]]
["bitfinex","SOLUSD",1773209265703,[[85.781,2.07512729],[85.78,14.78830885],[85.772,15.21498653],[85.766,29.14875136],[69.98,34.3814445]],[[85.804,11.65446832],[85.805,2.01803676],[85.81,3.13071285],[85.818,29.13165445],[85.82,3.04]]]
["bitfinex","SOLUSD",1773209320843,[[85.794,1.89178094],[85.791,11.65618663],[85.79,3.12909043],[85.782,29.1433946],[85.77,3.12909043]],[[85.814,11.65311021],[85.816,3.04],[85.83,3.12909043],[85.832,29.12675552],[86.414,178.77056447]]]
["bitfinex","SOLUSD",1773209371003,[[85.781,2.04972723],[85.78,14.78783827],[85.764,29.14946821],[85.758,61.2],[85.741,46.65169998]],[[85.807,1.98559451],[85.808,11.65392504],[85.81,3.13016414],[85.816,29.13209657],[85.817,3.06]]]
["bitfinex","SOLUSD",1773209415311,[[85.82,3.13016414],[85.81,1.78252138],[85.8,3.13016414],[85.791,29.1402717],[85.768,46.63727397]],[[85.827,2.05482561],[85.833,3.06],[85.841,29.12385989],[85.85,3.13016414],[85.86,52.46]]]
["bitfinex","SOLUSD",1773209486271,[[85.891,11.64266337],[85.89,3.12260665],[85.882,29.10945473],[85.863,61.2],[85.862,116.465957]],[[85.912,2.08816531],[85.913,3.08],[85.92,11.83885863],[85.93,3.32260665],[85.931,29.09311295]]]
["bitfinex","SOLUSD",1773209512769,[[85.851,11.64808796],[85.843,61.2],[85.84,3.12260665],[85.8,3.22260665],[85.799,51.4453361]],[[85.89,3.12260665],[85.911,3.08]]]
["bitfinex","SOLUSD",1773209574946,[[85.831,0.02584497],[85.82,3.126973],[85.811,40.78731164],[85.806,14.00714121],[85.804,58.27175822]],[[85.859,2.08816531],[85.86,3.126973],[85.861,3.08],[85.863,11.64646621],[85.873,29.11280473]]]
["bitfinex","SOLUSD",1773209654332,[[85.882,13.56023939],[85.872,90.31298926],[85.87,3.12533202],[85.846,104.0],[85.754,32.31804775]],[[85.909,2.02366644],[85.912,11.63981748],[85.92,3.12533202],[85.924,29.09576665],[85.925,3.06]]]
["bitfinex","SOLUSD",1773209701062,[[85.88,11.6441019],[85.878,2.07808301],[85.87,3.1221769],[85.869,29.11406447],[85.861,61.2]],[[85.909,1.94405311],[85.91,3.1221769],[85.912,11.63981748],[85.92,32.21934155],[85.937,3.06]]]
["bitfinex","SOLUSD",1773209789523,[[85.905,2.09938103],[85.9,3.12271149],[85.891,40.7493218],[85.872,2.6],[85.86,3.12271149]],[[85.939,11.63616053],[85.94,3.32271149],[85.946,29.08834385],[85.95,3.32271149],[85.973,61.85181702]]]
["bitfinex","SOLUSD",1773209799139,[[85.971,2.0663042],[85.969,11.63209994],[85.961,29.08282217],[85.96,3.12271149],[85.95,3.12271149]],[[85.989,2.19900623],[85.99,2.04225008],[86.0,0.2],[86.004,11.62741462],[86.01,3.32271149]]]
["bitfinex","SOLUSD",1773209841112,[[85.83,2.09737175],[85.829,11.65107364],[85.82,3.12271149],[85.81,0.1],[85.8,64.42271149]],[[85.871,11.64537503],[85.872,2.44],[85.89,3.12271149],[85.927,46.55158105],[86.348,178.77056447]]]
["bitfinex","SOLUSD",1773209910247,[[85.971,2.06703296],[85.97,3.12391265],[85.964,11.63277651],[85.951,29.08628355],[85.95,3.12391265]],[[85.996,2.01692341],[85.997,11.62831261],[85.999,29.07010546],[86.0,0.2],[86.009,2.44]]]
["bitfinex","SOLUSD",1773209933963,[[85.963,2.05851605],[85.962,11.63304716],[85.96,3.11708627],[85.952,29.08600148],[85.942,61.2]],[[85.989,1.95347036],[85.992,11.62899275],[86.0,3.31708627],[86.005,29.06834683],[86.01,5.75708627]]]
["bitfinex","SOLUSD",1773209971792,[[85.913,2.0034114],[85.91,3.11708627],[85.876,3.69383402],[85.87,10.47517474],[85.764,32.52850459]],[[85.939,2.04449154],[85.94,3.11708627],[85.95,11.63467132],[85.953,29.08566309],[85.963,58.16466547]]]
["bitfinex","SOLUSD",1773210054981,[[85.881,1.93318161],[85.88,6.244213],[85.867,145.57388973],[85.86,0.1],[85.856,3.69383402]],[[85.919,1.50699996],[85.931,11.637301],[85.935,2.10728939],[85.946,29.08833825],[85.963,58.16457645]]]
["bitfinex","SOLUSD",1773210100691,[[85.91,3.12033732],[85.895,3.69383402],[85.892,40.74884738],[85.877,61.2],[85.875,11.03850807]],[[85.949,2.11336649],[85.95,3.12033732],[85.952,11.63440059],[85.953,29.08595495],[85.967,0.12310222]]]
["bitfinex","SOLUSD",1773210137937,[[85.92,3.12033732],[85.917,11.63906619],[85.908,29.10077501],[85.895,61.2],[85.874,46.57949164]],[[85.939,2.11336649],[85.94,11.63602513],[85.95,3.12033732],[85.958,29.0840896],[85.964,2.42]]]
["bitfinex","SOLUSD",1773210257931,[[85.96,3.11912013],[85.951,40.72087584],[85.95,3.11912013],[85.941,61.2],[85.931,1.16372438]],[[85.974,1e-08],[85.987,2.11336649],[85.994,11.62872085],[85.998,2.46],[86.0,3.31912013]]]
["bitfinex","SOLUSD",1773210344019,[[86.025,13.45573985],[86.009,61.2]],[[86.049,1.8899425],[86.06,3.31319679],[86.07,3.31319679],[86.08,7.61573413]]]
["bitfinex","SOLUSD",1773210420993,[[85.968,11.63223525],[85.965,15.50296141],[85.962,1.89690996],[85.956,29.08432705],[85.95,3.11645505]],[[85.989,1.83583631],[85.99,3.11645505],[85.995,11.6286865],[86.005,29.06823631],[86.01,3.11645505]]]
["bitfinex","SOLUSD",1773210468372,[[85.971,1.94645654],[85.97,3.11810395],[85.968,40.71282337],[85.951,61.2],[85.95,3.11810395]],[[86.009,1.95600718],[86.02,3.11810395],[86.027,2.4],[86.032,3.69383402],[86.036,51.31734368]]]
["bitfinex","SOLUSD",1773210553437,[[85.956,1.90343948],[85.946,29.08774471],[85.92,3.11883183],[85.842,26.07419181],[85.687,103.4177528]],[[85.989,1.79909916],[85.99,3.11883183],[86.007,2.4]]]
["bitfinex","SOLUSD",1773210614579,[[86.001,1.96084009],[86.0,11.62790697],[85.994,29.0717957],[85.99,3.11526851],[85.982,61.2]],[[86.02,2.01263756],[86.025,11.62461803],[86.03,3.11526851],[86.036,2.4],[86.045,29.0548135]]]
["bitfinex","SOLUSD",1773210658810,[[86.042,40.6778085],[86.013,1.16261495],[85.958,69.80091466]],[[86.06,0.1],[86.062,7.34900901],[86.07,0.2],[86.072,1.83968656],[86.08,3.31328259]]]
["bitfinex","SOLUSD",1773210713280,[[86.16,3.10541371],[86.136,98.68115538],[86.13,3.10541371],[86.126,46.44350344]],[[86.196,11.60146642],[86.2,3.10541371],[86.201,2.4],[86.204,29.00125791],[86.211,3.69383402]]]
["bitfinex","SOLUSD",1773210739799,[[86.083,1.87080064],[86.082,11.61683046],[86.077,29.04348792],[86.07,3.10541371],[86.048,46.48523959]],[[86.105,0.8358739],[86.11,3.10541371],[86.115,11.61237879],[86.121,29.02898446],[86.125,2.4]]]
["bitfinex","SOLUSD",1773210769624,[[86.133,1.90776611],[86.132,11.61008684],[86.13,3.10545555],[86.118,29.0297158],[86.1,6.21086926]],[[86.159,11.60644854],[86.16,3.10545555],[86.161,1.66582333],[86.174,31.41127979],[86.19,6.21086926]]]
["bitfinex","SOLUSD",1773210798470,[[86.123,1.93929822],[86.122,11.61135719],[86.12,3.10545555],[86.106,61.2],[86.105,29.03403901]],[[86.15,3.10545555],[86.158,40.62304138],[86.167,2.4],[86.184,103.8]]]
["bitfinex","SOLUSD",1773210907070,[[86.138,1.87753559],[86.136,11.60952486],[86.13,3.10452496],[86.126,29.02707023],[86.117,61.2]],[[86.16,1.86583424],[86.17,14.70949188],[86.177,29.010375],[86.185,2.4],[86.19,3.10452496]]]
["bitfinex","SOLUSD",1773210957310,[[86.135,11.60968247],[86.134,2.02304441],[86.13,3.1057051],[86.121,29.02892442],[86.112,61.2]],[[86.153,1.86835328],[86.159,11.60651775],[86.169,29.012754],[86.17,3.1057051],[86.183,58.01653011]]]
["bitfinex","SOLUSD",1773211003846,[[86.152,1.84556473],[86.151,1.84556473],[86.15,3.1057051],[86.137,29.02324933],[86.112,46.45079032]],[[86.182,1.95545828],[86.183,11.60324293],[86.2,2.52]]]
["bitfinex","SOLUSD",1773211132797,[[86.132,1.98623429],[86.13,3.10568008],[86.125,11.61097102],[86.108,61.2],[86.106,29.03375895]],[[86.147,13.52332569],[86.161,29.01566962],[86.17,3.10568008],[86.183,46.41312636],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773211179735,[[86.151,1.92191313],[86.15,3.1055663],[86.142,11.60864991],[86.132,29.0252171],[86.13,3.1055663]],[[86.165,11.60564034],[86.178,29.00989989],[86.18,3.1055663],[86.191,2.46],[86.757,178.77056447]]]
["bitfinex","SOLUSD",1773211228486,[[86.173,1.82097612],[86.17,3.10263955],[86.168,11.60511349],[86.16,3.10263955],[86.151,61.2]],[[86.191,11.60213943],[86.192,1.89988296],[86.2,0.1],[86.203,29.00162824],[86.21,3.10263955]]]
["bitfinex","SOLUSD",1773211322053,[[86.042,1.72150699],[86.04,0.2],[86.039,11.62254043],[86.03,3.30944245],[86.025,29.06099645]],[[86.069,1.8606091],[86.07,3.10944245],[86.078,40.66079602],[86.1,3.10944245],[86.101,3.69383402]]]
["bitfinex","SOLUSD",1773211367897,[[86.021,1.88180267],[86.02,3.30944245],[86.01,3.10944245],[86.009,29.06653876],[85.986,46.51894902]],[[86.05,1.85090648],[86.06,3.10944245],[86.074,6.15383402],[86.077,40.66126839],[86.092,5.0859925]]]
["bitfinex","SOLUSD",1773211499431,[[85.953,1.88768414],[85.95,3.31433767],[85.932,29.09260985],[85.926,61.2],[85.914,6.53383402]],[[85.978,1.79048428],[85.979,40.70761464],[85.98,3.11433767],[86.01,3.11433767],[87.268,3.49]]]
["bitfinex","SOLUSD",1773211521355,[[85.88,0.2],[85.87,0.2],[85.864,11.64626222],[85.86,3.21890483],[85.849,29.12064988]],[[85.899,1.89847155],[85.9,3.11890483],[85.92,3.11890483],[85.924,40.73367161],[85.926,46.55188018]]]
["bitfinex","SOLUSD",1773211551780,[[85.841,1.04098444],[85.84,3.11890483],[85.83,3.11890483],[85.828,29.12781789],[85.807,61.2]],[[85.865,1.94936539],[85.878,29.11121078],[85.88,3.11890483],[85.889,103.8],[85.89,3.11890483]]]
["bitfinex","SOLUSD",1773211668134,[[85.891,1.81466385],[85.89,3.12178156],[85.887,11.6432056],[85.877,29.11139041],[85.853,58.23902516]],[[85.912,1.87970192],[85.913,11.63973522],[85.92,3.12178156],[85.926,29.0949746],[85.94,58.18028443]]]
["bitfinex","SOLUSD",1773211713074,[[85.8,0.1],[85.79,3.22268346],[85.789,11.65641056],[85.784,29.14269734],[85.77,3.22268346]],[[85.827,1.91873467],[85.828,11.65120939],[85.83,3.12268346],[85.833,29.1264597],[85.853,4.82477569]]]
["bitfinex","SOLUSD",1773211744031,[[85.8,11.75489091],[85.795,1.77889672],[85.79,3.22663997],[85.787,7.28344542],[85.774,3.69383402]],[[85.829,1.84280878],[85.83,3.12663997],[85.838,40.77448215],[85.855,46.59047661],[85.856,2.56]]]
["bitfinex","SOLUSD",1773211860227,[[85.921,1.84840686],[85.92,3.12499926],[85.914,11.63946225],[85.9,29.10355869],[85.89,3.12499926]],[[85.938,13.53779739],[85.95,5.90499926],[85.952,29.08627552],[86.308,154.6351239],[86.512,223.46320559]]]
["bitfinex","SOLUSD",1773211893561,[[86.101,0.02145464],[86.1,3.12034838],[86.091,11.61561603],[86.073,3.69383402],[86.07,3.12034838]],[[86.12,0.1],[86.128,1.94316705],[86.132,11.61011884],[86.14,3.12034838],[86.15,0.1]]]
["bitfinex","SOLUSD",1773211904266,[[86.16,9.24309579],[86.126,3.69383402],[86.117,1.16121091],[86.116,179.98978122],[86.11,2.7]],[[86.189,1.9589187],[86.197,11.60133183],[86.2,0.1],[86.209,0.2642095],[86.226,49.01006832]]]
["bitfinex","SOLUSD",1773211984421,[[86.01,11.62650006],[86.003,0.33984894],[86.0,3.10637982],[85.998,29.07043592],[85.992,61.2]],[[86.037,2.00058352],[86.038,11.62277133],[86.04,3.10637982],[86.047,29.05418422],[86.069,106.44]]]
["bitfinex","SOLUSD",1773212039985,[[86.042,11.622231],[86.041,0.37556327],[86.04,3.11481014],[86.031,29.05917337],[86.004,46.50901812]],[[86.067,1.87348864],[86.068,11.61872008],[86.08,3.11481014],[86.083,29.04183262],[86.092,2.62]]]
["bitfinex","SOLUSD",1773212052594,[[86.058,0.3812865],[86.056,11.62020549],[86.05,3.11118762],[86.041,61.2],[86.04,3.11118762]],[[86.086,1.87348864],[86.087,11.61615574],[86.089,29.03971471],[86.09,3.11118762],[86.1,3.11118762]]]
["bitfinex","SOLUSD",1773212169705,[[86.065,2.02978055],[86.064,11.61926008],[86.06,3.11055934],[86.051,29.05247939],[86.042,61.2]],[[86.096,1.92911731],[86.097,11.61480655],[86.099,29.03634188],[86.1,3.11055934],[86.113,4.82477569]]]
["bitfinex","SOLUSD",1773212204431,[[86.061,1.89920759],[86.06,3.11055934],[86.057,11.62013077],[86.051,29.05248749],[86.041,61.2]],[[86.089,1.85941079],[86.09,3.11055934],[86.096,40.65229511],[86.118,161.86043534]]]
["bitfinex","SOLUSD",1773212274284,[[86.061,2.05846099],[86.06,3.11276573],[86.052,11.62085698],[86.046,29.05407972],[86.04,3.11276573]],[[86.079,11.61723533],[86.086,1.97794756],[86.087,29.04063979],[86.09,3.11276573],[86.105,2.58]]]
["bitfinex","SOLUSD",1773212371756,[[86.053,11.62074535],[86.05,3.11122589],[86.036,61.2],[86.01,3.11122589],[70.403,1.0]],[[86.073,1.97196926],[86.074,11.61794943],[86.089,29.03981746],[86.09,3.11122589],[86.1,3.11122589]]]
["bitfinex","SOLUSD",1773212427512,[[86.106,1.03269457],[86.081,29.0423997],[86.07,3.10956489],[70.123,0.3],[70.0,128.04]],[[86.125,1.88585418],[86.126,11.61089566],[86.13,0.1],[86.138,29.02346863],[86.14,3.10956489]]]
["bitfinex","SOLUSD",1773212513084,[[86.057,72.82018492],[86.051,0.11446518],[86.05,3.10758001],[86.024,49.27831704],[85.969,19.41278346]],[[86.089,1.99391475],[86.09,3.10758001],[86.098,40.65135078],[86.1,3.10758001],[86.121,46.44676141]]]
["bitfinex","SOLUSD",1773212549418,[[86.022,0.04445089],[86.021,11.62506829],[86.02,3.11086473],[86.013,29.06514992],[85.98,3.21086473]],[[86.049,1.98112121],[86.054,11.62061031],[86.06,3.11086473],[86.061,29.04947667],[86.07,3.11086473]]]
["bitfinex","SOLUSD",1773212593852,[[86.041,1.89794933],[86.04,3.11086473],[86.034,40.68159099],[86.014,58.12965586],[86.006,46.50833438]],[[86.067,1.88344897],[86.074,11.61791017],[86.08,3.11086473],[86.092,3.69383402],[86.097,7.36477569]]]
["bitfinex","SOLUSD",1773212673446,[[86.091,1.65149369],[86.08,3.11185103],[86.071,11.61820155],[86.07,3.11185103],[86.049,46.484904]],[[86.109,1.76784229],[86.11,11.61305307],[86.118,2.52],[86.12,3.11185103],[86.137,4.82477569]]]
["bitfinex","SOLUSD",1773212715880,[[86.063,13.17823964],[86.06,3.11185103],[86.05,29.0527153],[86.041,61.2],[85.844,84.12206166]],[[86.094,1.82388545],[86.095,11.61507636],[86.097,29.03701638],[86.1,3.11185103],[86.122,46.44575321]]]
["bitfinex","SOLUSD",1773212748424,[[86.011,1.51244107],[86.01,3.10933433],[86.001,11.62777177],[86.0,0.2],[85.991,29.07263638]],[[86.048,1.61659084],[86.049,40.6744994],[86.05,3.10933433],[86.057,4.82477569],[86.076,46.47062308]]]
["bitfinex","SOLUSD",1773212834216,[[86.123,1.54440459],[86.12,14.72428477],[86.104,29.03455437],[86.087,61.2],[86.081,2.72]],[[86.145,1.58833303],[86.146,11.60820003],[86.15,0.1],[86.156,29.01713171],[86.16,3.21271363]]]
["bitfinex","SOLUSD",1773212905567,[[86.037,13.21314708],[86.03,3.11286948],[86.029,29.05980667],[86.015,61.2],[86.01,3.31286948]],[[86.066,11.61899007],[86.067,1.51040569],[86.07,3.11286948],[86.078,29.0434541],[86.092,2.56]]]
["bitfinex","SOLUSD",1773212953935,[[86.056,1.50814221],[86.055,11.62047527],[86.05,3.11286948],[86.045,29.05456447],[86.022,61.2]],[[86.08,1.58081614],[86.088,29.04019753],[86.09,3.11286948]]]
["bitfinex","SOLUSD",1773213090830,[[86.073,1.43307854],[86.072,11.61818012],[86.07,3.11019858],[86.055,29.0511152],[86.045,61.2]],[[86.099,11.61453675],[86.102,1.44447481],[86.104,29.03481392],[86.11,3.11019858],[86.124,58.05601304]]]
["bitfinex","SOLUSD",1773213150176,[[86.075,1.41848988],[86.073,11.61796914],[86.07,3.10991985],[86.061,29.0491628],[86.05,61.2]],[[86.092,1.44978674],[86.093,11.61534619],[86.106,29.03425312],[86.11,3.10991985],[86.12,6.06188955]]]
["bitfinex","SOLUSD",1773213236649,[[86.064,1.26520036],[86.063,11.61939509],[86.06,3.11022157],[86.055,29.05118819],[86.042,61.2]],[[86.095,1.3523378],[86.096,11.61494146],[86.1,3.11022157],[86.101,29.03566741],[86.123,2.54]]]
["bitfinex","SOLUSD",1773213388278,[[85.99,0.2],[85.981,1.26746662],[85.98,11.73051397],[85.97,3.31362445],[85.961,29.08262217]],[[86.009,1.26917306],[86.01,3.11362445],[86.015,40.69057721],[86.03,58.11962503],[86.038,52.55619557]]]
["bitfinex","SOLUSD",1773213407104,[[85.94,0.2],[85.934,1.26294324],[85.93,0.2],[85.924,11.6381885],[85.916,29.0980545]],[[85.949,11.63480668],[85.95,3.118532],[85.968,29.08058812],[85.977,6.06448436],[85.98,3.118532]]]
["bitfinex","SOLUSD",1773213488366,[[85.984,1.04317528],[85.981,11.6304765],[85.98,3.11809803],[85.97,29.07968377],[85.95,3.11809803]],[[86.006,1.25749791],[86.007,11.62706459],[86.02,3.11809803],[86.026,29.06127606],[86.033,2.54]]]
["bitfinex","SOLUSD",1773213560939,[[85.961,11.63318248],[85.96,3.11661937],[85.951,29.08633989],[85.927,61.2],[85.926,3.69383402]],[[85.985,1.35975248],[85.986,11.6298002],[86.0,3.11661937],[86.001,29.069616],[86.01,3.11661937]]]
["bitfinex","SOLUSD",1773213589164,[[85.961,11.63318248],[85.96,3.11801628],[85.95,29.0866201],[85.947,61.2],[85.93,58.18655505]],[[85.983,1.35569448],[85.984,11.63007071],[85.998,29.07071674],[86.0,3.11801628],[86.04,14.76356068]]]
["bitfinex","SOLUSD",1773213711977,[[85.961,11.63318248],[85.96,3.11941892],[85.954,29.08499886],[85.95,3.11941892],[85.938,2.64]],[[85.984,1.35569448],[86.0,3.11941892],[86.001,29.06948223],[86.025,62.94782801],[86.04,49.80949784]]]
["bitfinex","SOLUSD",1773213716283,[[85.94,3.11941892],[85.928,29.09385436],[85.921,11.63859824],[85.92,3.11941892],[85.916,3.69383402]],[[85.967,1.35569448],[85.968,11.63223525],[85.97,3.11941892],[85.972,29.07940891],[86.005,4.82477569]]]
["bitfinex","SOLUSD",1773213784515,[[85.93,3.12213105],[85.925,11.63794773],[85.917,29.09764658],[85.897,61.2],[85.89,3.12213105]],[[85.953,1.30569448],[85.954,11.63412988],[85.967,29.08093909],[85.97,3.12213105],[85.972,2.52]]]
["bitfinex","SOLUSD",1773213889101,[[85.931,0.86916054],[85.922,11.63846279],[85.92,3.11798827],[85.918,29.09726612],[85.917,61.2]],[[85.959,0.89468991],[85.96,3.11798827],[85.978,40.7080881],[85.98,3.11798827],[85.994,103.8]]]
["bitfinex","SOLUSD",1773213902029,[[85.97,3.11798827],[85.966,0.90605367],[85.962,11.63304716],[85.95,32.20452407],[85.938,61.2]],[[85.986,11.6298002],[85.987,0.88856809],[86.0,32.18784684],[86.01,0.2],[86.024,103.8]]]
["bitfinex","SOLUSD",1773213941658,[[85.99,3.11497368],[85.98,3.11497368],[85.975,11.63128816],[85.974,29.07855863],[85.956,3.69383402]],[[86.018,0.90462005],[86.028,29.06056804],[86.03,3.11497368],[86.036,11.62304151],[86.038,58.11391409]]]
["bitfinex","SOLUSD",1773214073268,[[85.97,14.74840409],[85.954,29.08526637],[85.952,61.2],[85.95,5.77649137],[85.895,19.41520194]],[[85.995,0.94530285],[85.996,11.62844783],[86.0,3.11649137],[86.007,29.06758638],[86.018,2.54]]]
["bitfinex","SOLUSD",1773214109324,[[85.991,0.5012347],[85.99,3.11649137],[85.989,11.62931166],[85.98,3.11649137],[85.977,29.0773576]],[[86.012,12.568762],[86.021,29.06297449],[86.028,2.6],[86.03,3.11649137],[103.5,2.5]]]
["bitfinex","SOLUSD",1773214162667,[[85.901,0.53177087],[85.9,3.11567635],[85.888,40.75074515],[85.88,0.1],[85.86,3.21567635]],[[85.929,0.87416725],[85.93,3.11567635],[85.94,29.09023607],[85.941,11.63588973],[85.95,3.11567635]]]
["bitfinex","SOLUSD",1773214245539,[[85.861,0.81189066],[85.856,11.64740961],[85.85,3.12541072],[85.848,29.12122357],[85.833,61.2]],[[85.883,0.86760362],[85.884,11.64361231],[85.889,29.10759853],[85.89,3.12541072],[85.913,55.07737082]]]
["bitfinex","SOLUSD",1773214286767,[[85.825,0.83723903],[85.824,11.65175242],[85.82,32.25596355],[85.81,0.1],[85.8,3.22541072]],[[85.85,0.86536404],[85.86,3.12541072],[85.865,3.69383402],[85.868,29.11446285],[85.872,6.29383402]]]
["bitfinex","SOLUSD",1773214326205,[[85.8,0.90871819],[85.791,11.65610421],[85.79,3.12961693],[85.779,29.14434009],[85.664,32.3546391]],[[85.821,0.79148441],[85.822,11.65202395],[85.828,29.12802348],[85.83,3.12961693],[85.85,46.59304138]]]
["bitfinex","SOLUSD",1773214434891,[[85.751,0.73435134],[85.75,3.23324508],[85.749,11.66191798],[85.717,61.2],[85.71,3.13324508]],[[85.789,40.79777126],[85.79,3.13324508],[85.8,9.22210954],[85.804,4.82477569],[85.813,46.61332067]]]
["bitfinex","SOLUSD",1773214474921,[[85.713,0.73625114],[85.712,11.66697778],[85.71,3.13324508],[85.704,29.17016708],[85.696,7.31174812]],[[85.738,0.73173786],[85.739,11.66340039],[85.75,3.13324508],[85.754,29.15315903],[85.764,4.82477569]]]
["bitfinex","SOLUSD",1773214521260,[[85.566,11.68688497],[85.559,0.736055],[85.536,46.76380783],[85.53,3.1413665],[85.527,2.58]],[[85.589,0.72307668],[85.59,3.1413665],[85.608,11.68115129],[85.614,4.82477569],[85.616,2.62]]]
["bitfinex","SOLUSD",1773214553603,[[85.607,0.72441873],[85.606,11.68142419],[85.595,29.20730597],[85.59,3.14437477],[85.577,2.58]],[[85.629,0.722821],[85.639,40.86923013],[85.64,3.14437477],[85.65,3.14437477],[85.651,2.62]]]
["bitfinex","SOLUSD",1773214584349,[[85.507,0.74646166],[85.504,61.2],[85.5,11.69584622],[85.494,104.0],[85.487,311.2]],[[85.553,0.76740287],[85.554,6.052],[85.561,4.82477569],[85.57,6.28874954],[85.587,239.52235736]]]
["bitfinex","SOLUSD",1773214639710,[[85.48,0.79922279],[85.472,29.24910126],[85.47,3.15284616],[85.442,46.81518915],[85.411,17.46244516]],[[85.508,0.47222814],[85.509,11.69467541],[85.51,3.15284616],[85.513,29.23556775],[85.521,2.62]]]
["bitfinex","SOLUSD",1773214665228,[[85.391,0.75417544],[85.39,9.40742768],[85.374,99.5619275],[85.37,46.8544539],[85.365,46.85716972]],[[85.42,6.1],[85.43,9.40742768],[85.437,2.6],[85.438,11.70448221],[85.443,0.3647817]]]
["bitfinex","SOLUSD",1773214689026,[[85.267,0.77492468],[85.253,29.32437367],[85.236,46.9285251],[85.235,46.92899865],[85.227,46.93316219]],[[85.306,0.78377523],[85.309,4.82477569],[85.31,6.11],[85.317,4.82477569],[85.318,2.62]]]
["bitfinex","SOLUSD",1773214734980,[[85.251,0.84070037],[85.25,9.43457331],[85.241,41.06005325],[85.214,46.94039805],[85.213,46.94107633]],[[85.279,0.86551512],[85.28,9.43457331],[85.282,2.6],[85.292,29.31130724],[85.311,58.60922838]]]
["bitfinex","SOLUSD",1773214759389,[[85.33,9.43457331],[85.321,11.72044397],[85.314,0.02077682],[85.313,29.30385395],[85.3,9.43457331]],[[85.348,3.54252353],[85.354,11.71598904],[85.367,29.28535346],[85.4,0.2],[85.42,53.81141861]]]
["bitfinex","SOLUSD",1773214779212,[[85.28,9.43457331],[85.272,11.72706057],[85.269,29.31866006],[85.264,0.05883146],[85.25,9.43457331]],[[85.299,0.95621499],[85.31,9.43457331],[85.316,41.02395798],[85.334,2.6],[85.344,4.82477569]]]
["bitfinex","SOLUSD",1773214857802,[[85.29,3.16717676],[85.261,99.69388112],[85.26,3.16717676],[85.25,2.5],[85.203,4.82477569]],[[85.315,1.05293173],[85.316,11.72113085],[85.32,3.16717676],[85.325,2.58],[85.33,29.29823803]]]
["bitfinex","SOLUSD",1773214879622,[[85.232,11.73268256],[85.23,3.26717676],[85.221,29.3352654],[85.22,0.1],[85.214,0.96911407]],[[85.255,0.99581406],[85.256,11.72937975],[85.26,3.16717676],[85.268,29.3193226],[85.282,2.58]]]
["bitfinex","SOLUSD",1773214899614,[[85.181,1.08547996],[85.18,3.16717676],[85.176,11.74039635],[85.17,3.16717676],[85.168,29.35374788]],[[85.217,0.04957319],[85.22,3.16717676],[85.226,4.04103938],[85.23,3.16717676],[85.247,4.82477569]]]
["bitfinex","SOLUSD",1773214933643,[[85.321,1.06897011],[85.32,9.43714755],[85.311,11.72175616],[85.3,29.30826237],[85.276,46.90600697]],[[85.343,0.80513762],[85.35,41.2884379],[85.356,7.27418401],[85.372,58.56729666],[85.377,4.82477569]]]
["bitfinex","SOLUSD",1773214984983,[[85.29,3.16690793],[85.283,41.03983208],[85.261,61.2],[85.259,1.1728967]],[[85.318,11.72085609],[85.323,1.18302314],[85.326,29.29939291],[85.33,3.91290792],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1773215048132,[[85.391,11.71077633],[85.39,3.15853094],[85.372,29.28360586],[85.353,93.72795015],[85.351,1.17163243]],[[85.413,1.19124277],[85.414,11.70768258],[85.42,3.15853094],[85.43,29.46403571],[85.44,3.35853094]]]
["bitfinex","SOLUSD",1773215064072,[[85.37,3.15853094],[85.366,12.97050248],[85.351,29.29068902],[85.35,3.15853094],[85.259,29.2759289]],[[85.389,1.32884181],[85.39,11.71101087],[85.395,29.2759289],[85.399,2.54],[85.4,3.15853094]]]
["bitfinex","SOLUSD",1773215105885,[[85.4,14.86889039],[85.391,0.79912503],[85.386,29.27861627],[85.38,3.15940065],[85.359,1.17152262]],[[85.418,1.26165403],[85.426,11.70604346],[85.43,3.35940065],[85.436,2.54],[85.44,0.2]]]
["bitfinex","SOLUSD",1773215184674,[[85.331,11.71907044],[85.33,4.00221667],[85.325,29.2997363],[85.32,3.16196521],[85.307,61.2]],[[85.363,1.28649967],[85.364,11.71454008],[85.367,29.28534907],[85.37,3.16196521],[85.393,58.55288104]]]
["bitfinex","SOLUSD",1773215212987,[[85.41,4.49015331],[85.393,29.27608706],[85.381,61.2],[85.378,62.25626254],[85.373,2.44]],[[85.43,1.45561258],[85.439,7.29923117],[85.44,3.36196521],[85.474,3.69383402],[85.809,180.13960491]]]
["bitfinex","SOLUSD",1773215246199,[[85.416,1.32666664],[85.411,11.70797402],[85.41,3.15568278],[85.403,29.27296705],[85.387,2.44]],[[85.449,1.33794201],[85.45,3.15568278],[85.454,40.95770823],[85.468,58.50181457],[85.47,3.15568278]]]
["bitfinex","SOLUSD",1773215327082,[[85.451,1.30247126],[85.45,14.86403508],[85.44,3.16132829],[85.437,29.26132705],[85.414,4.86460227]],[[85.469,2.06],[85.472,11.69982671],[85.48,29.24662935],[85.481,1.22694995],[85.49,3.36132829]]]
["bitfinex","SOLUSD",1773215356889,[[85.442,1.22497399],[85.44,14.86090813],[85.421,29.26650764],[85.411,61.2],[85.404,3.69383402]],[[85.466,1.22766017],[85.467,11.70042238],[85.469,29.25037147],[85.48,3.15683962],[85.481,7.6364861]]]
["bitfinex","SOLUSD",1773215391333,[[85.434,1.22105225],[85.433,11.70497042],[85.43,3.15683962],[85.426,29.26509267],[85.411,61.2]],[[85.456,1.25136195],[85.457,11.70179154],[85.469,31.85066787],[85.47,3.15683962],[85.564,11.70497042]]]
["bitfinex","SOLUSD",1773215468920,[[85.561,0.02776721],[85.56,2.57102692],[85.53,3.15554721],[85.514,4.86323318],[69.707,1.94571072]],[[85.579,11.68510966],[85.587,1.33711791],[85.595,29.20755388],[85.596,7.33379923],[85.6,3.35554721]]]
["bitfinex","SOLUSD",1773215505945,[[85.484,11.69809555],[85.483,0.05881351],[85.48,3.14729219],[85.477,29.24733693],[85.47,0.1]],[[85.519,1.33711791],[85.52,3.14729219],[85.522,40.92514206],[85.53,3.14729219],[85.541,3.69383402]]]
["bitfinex","SOLUSD",1773215572128,[[85.53,11.69179877],[85.527,0.6527059],[85.52,3.14951625],[85.511,29.23600472],[85.501,61.2]],[[85.551,1.29324098],[85.554,11.68855783],[85.56,3.14951625],[85.563,29.21825206],[85.581,3.69383402]]]
["bitfinex","SOLUSD",1773215646596,[[85.481,0.67959301],[85.48,3.15066775],[85.473,74.34428751],[85.47,3.25066775],[85.467,2.52]],[[85.517,1.39828277],[85.518,11.69344465],[85.52,3.15066775],[85.529,29.23005127],[85.53,3.15066775]]]
["bitfinex","SOLUSD",1773215683825,[[85.448,1.28482162],[85.447,11.70310126],[85.441,29.25982058],[85.42,2.54],[85.41,3.25266393]],[[85.479,1.28596161],[85.48,3.15266393],[85.484,40.94333442],[85.5,3.15266393],[85.501,3.69383402]]]
["bitfinex","SOLUSD",1773215761918,[[85.522,1.36628061],[85.521,11.69303445],[85.52,3.1511203],[85.507,61.2],[85.506,29.23744923]],[[85.557,1.34883439],[85.558,11.68797774],[85.559,29.21963168],[85.56,3.1511203],[85.566,2.56]]]
["bitfinex","SOLUSD",1773215820482,[[85.526,13.03569791],[85.52,3.1500032],[85.512,29.23566077],[85.501,61.2],[85.419,26.19053339]],[[85.545,1.39944894],[85.546,11.68961728],[85.56,3.1500032],[85.561,29.21903922],[85.581,3.69383402]]]
["bitfinex","SOLUSD",1773215861230,[[85.571,1.35570645],[85.57,3.14568347],[85.569,11.68634751],[85.555,29.22086913],[85.536,61.2]],[[85.589,1.40334489],[85.595,11.68293459],[85.6,3.14568347],[85.603,29.20459116],[85.605,2.56]]]
["bitfinex","SOLUSD",1773215924381,[[85.521,1.31078053],[85.52,3.14688934],[85.514,11.69399162],[85.504,29.23827103],[85.5,3.14688934]],[[85.546,1.41830453],[85.547,11.68948603],[85.55,3.14688934],[85.553,2.54],[85.557,29.22037301]]]
["bitfinex","SOLUSD",1773216026447,[[85.44,3.25630182]],[[85.469,1.36909603],[85.47,3.15630182],[85.473,11.69960104],[85.488,31.80387048],[85.497,4.82477569]]]
["bitfinex","SOLUSD",1773216053781,[[85.447,1.45257566],[85.446,11.70326814],[85.44,3.15630182],[85.431,29.26307156],[85.412,61.2]],[[85.471,11.69994596],[85.472,1.38111604],[85.48,3.15630182],[85.483,2.56],[85.487,29.24444939]]]
["bitfinex","SOLUSD",1773216090611,[[85.517,0.1855073],[85.511,11.69440188],[85.51,3.15074099],[85.501,29.23922064],[85.5,3.15074099]],[[85.545,1.4800093],[85.546,11.68961728],[85.56,32.37000232],[85.565,3.69383402],[85.996,207.091369]]]
["bitfinex","SOLUSD",1773216153579,[[85.443,1.44564719],[85.442,11.70384588],[85.44,3.15433728],[85.431,29.26338214],[85.43,0.1]],[[85.48,3.15433728],[85.482,11.69845084],[85.485,3.69383402],[85.488,2.56],[85.499,29.24010807]]]
["bitfinex","SOLUSD",1773216182500,[[85.482,11.69829173],[85.479,1.53667841],[85.471,29.24965758],[85.449,93.6227461],[85.444,2.48]],[[85.509,1.46726044],[85.51,3.15433728],[85.525,3.69383402],[85.528,43.48227106],[85.53,3.15433728]]]
["bitfinex","SOLUSD",1773216246743,[[85.488,8.90912869],[85.484,1.55303366],[85.479,29.2468136],[85.47,3.15719972],[85.451,2.46]],[[85.5,3.15719972],[85.504,1.55945291],[85.518,7.52563182],[85.521,29.23270813],[85.525,2.56]]]
["bitfinex","SOLUSD",1773216299705,[[85.563,1.70652436],[85.562,11.68743133],[85.56,3.14894426],[85.559,29.2194166],[85.531,105.22500613]],[[85.589,1.59945102],[85.59,3.14894426],[85.6,3.34894426],[85.61,0.2],[85.642,6.10325568]]]
["bitfinex","SOLUSD",1773216327315,[[85.582,40.89645018],[85.555,93.50644248]],[[85.62,3.14894426],[85.624,1.72990676],[85.634,29.19402351],[85.65,3.14894426],[85.651,58.37668331]]]
["bitfinex","SOLUSD",1773216387210,[[85.51,0.2],[85.5,3.34414919],[85.499,1.8330492],[85.495,29.24138438],[85.462,46.80430984]],[[85.529,1.73142573],[85.53,3.14414919],[85.538,40.91748696],[85.54,2.54],[85.548,3.69383402]]]
["bitfinex","SOLUSD",1773216449625,[[85.48,13.73602749],[85.47,3.15406266],[85.469,29.25006766],[85.46,0.1],[85.443,46.81451053]],[[85.508,1.89257477],[85.509,11.69474086],[85.51,3.15406266],[85.523,29.23222997],[85.529,3.69383402]]]
["bitfinex","SOLUSD",1773216476048,[[85.454,11.70220235],[85.453,1.79094355],[85.443,29.25927226],[85.432,68.62212446],[85.43,3.25406266]],[[85.47,1.85451922],[85.48,11.69867245],[85.497,29.24092031],[85.508,3.69383402],[86.742,3.49]]]
["bitfinex","SOLUSD",1773216534817,[[85.443,1.89271808],[85.442,40.96346058],[85.44,3.15659441],[85.411,108.0322093],[85.408,2.44]],[[85.475,11.69938251],[85.48,3.15659441],[85.483,6.23812695],[85.486,29.24455466],[85.575,11.69992569]]]
["bitfinex","SOLUSD",1773216572041,[[85.427,1.89271808],[85.426,11.70603797],[85.42,3.15879956],[85.414,29.26900223],[85.392,2.42]],[[85.45,3.15879956],[85.458,11.70166346],[85.469,29.25063406],[85.47,3.15879956],[85.475,2.52]]]
["bitfinex","SOLUSD",1773216602754,[[85.433,1.89271808],[85.432,40.96825545],[85.422,58.53293062],[85.42,3.15879956],[85.411,46.83219224]],[[85.47,3.15879956],[85.479,11.69877981],[85.48,2.52],[85.489,29.24384936],[85.5,3.15879956]]]
["bitfinex","SOLUSD",1773216691856,[[85.399,1.79315987],[85.398,11.7098761],[85.392,29.27648667],[85.383,61.2],[85.38,3.25838367]],[[85.42,3.15838367],[85.422,1.67483136],[85.426,11.70613098],[85.44,32.41890939],[85.517,11.70613098]]]
["bitfinex","SOLUSD",1773216718586,[[85.33,0.2],[85.31,3.36105628],[85.29,3.36105628],[85.284,46.90189113],[85.283,46.90258841]],[[85.369,1.74879595],[85.37,3.16105628],[85.377,3.69383402],[85.38,3.16105628],[85.382,3.69383402]]]
["bitfinex","SOLUSD",1773216781267,[[85.48,3.15999074],[85.478,1.52465669],[85.472,40.94908273],[85.445,46.81356797],[85.439,47.98702933]],[[85.49,1e-08],[85.499,7.32773624],[85.5,0.1],[85.501,1.78957625],[85.505,11.69525847]]]
["bitfinex","SOLUSD",1773216817226,[[85.391,11.71083603],[85.39,63.63759208],[85.389,11.34234072],[85.387,30.7800919],[85.258,26.10719434]],[[85.419,1.81385967],[85.427,11.70603409],[85.43,3.15999074],[85.436,29.26166955],[85.44,3.15999074]]]
["bitfinex","SOLUSD",1773216877978,[[85.414,1.80808293],[85.413,11.70779785],[85.41,3.15880229],[85.402,29.27322524],[85.385,2.5]],[[85.439,0.08393015],[85.44,3.15880229],[85.47,6.31924284],[85.477,3.69383402],[85.48,4.82477569]]]
["bitfinex","SOLUSD",1773216939603,[[85.402,1.8644344],[85.401,11.70946476],[85.39,3.1601045],[85.389,29.27745756],[85.38,3.1601045]],[[85.427,1.82895254],[85.428,11.70576391],[85.43,3.1601045],[85.438,29.26099723],[85.44,3.1601045]]]
["bitfinex","SOLUSD",1773216972340,[[85.401,1.72889354],[85.399,11.70964756],[85.38,3.1601045],[85.365,2.58],[85.363,50.552405]],[[85.42,3.1601045],[85.424,0.4948589],[85.44,3.1601045],[85.448,2.4],[85.456,3.69383402]]]
["bitfinex","SOLUSD",1773217046217,[[85.379,1.88919709],[85.372,29.28345373],[85.37,3.16152856],[85.342,2.62],[85.339,46.8715893]],[[85.4,5.05620101],[85.41,3.16152856],[85.419,40.97449045],[85.427,8.06684172],[85.429,8.51860971]]]
["bitfinex","SOLUSD",1773217081946,[[85.37,1.89858898],[85.369,40.9984889],[85.36,3.16295396],[85.357,2.62],[85.32,50.14519558]],[[85.39,3.16295396],[85.403,11.70919054],[85.404,7.95594639],[85.41,3.16295396],[85.439,46.81713277]]]
["bitfinex","SOLUSD",1773217108870,[[85.327,11.71949316],[85.318,29.30206069],[85.311,51.29585634],[85.31,3.36295396],[85.298,2.64]],[[85.34,3.16295396],[85.343,1.80459512],[85.359,11.71522627],[85.361,7.75820626],[85.363,29.28676307]]]
["bitfinex","SOLUSD",1773217138825,[[85.306,1.85605214],[85.305,48.27549262],[85.303,11.72280735],[85.288,29.31237046],[85.28,102.69897879]],[[85.328,12.16188578],[85.33,3.16720446],[85.336,29.29619098],[85.349,7.60271996],[85.376,60.74563869]]]
["bitfinex","SOLUSD",1773217214465,[[85.343,1.15970781],[85.342,11.71755993],[85.34,3.16144196],[85.332,29.29720259],[85.32,3.16144196]],[[85.367,1.97289642],[85.368,11.71399119],[85.378,29.28154793],[85.38,3.16144196],[85.392,2.36]]]
["bitfinex","SOLUSD",1773217252704,[[85.353,61.2],[85.349,1.17221471],[85.348,11.71665061],[85.34,3.16359758],[85.334,2.7]],[[85.366,1.93164124],[85.371,11.71364112],[85.38,3.16359758],[85.383,29.27993816],[85.392,2.36]]]
["bitfinex","SOLUSD",1773217282617,[[85.212,1.83659094],[85.2,3.16359758],[85.17,9.29079909],[85.166,93.93355582],[85.158,164.40106684]],[[85.23,3.16359758],[85.239,1.93314727],[85.259,11.72896702],[85.26,3.16359758],[85.269,8.51860971]]]
["bitfinex","SOLUSD",1773217353492,[[85.313,11.72154302],[85.31,11.28266416],[85.3,29.30831121],[85.284,2.7],[85.281,93.80725042]],[[85.338,1.8684516],[85.342,11.71762934],[85.35,9.42333623],[85.353,29.29034352],[85.363,2.34]]]
["bitfinex","SOLUSD",1773217384226,[[85.331,1.88348291],[85.324,11.72003187],[85.32,3.16247744],[85.314,29.3033351],[85.309,2.7]],[[85.359,1.84604895],[85.36,3.16247744],[85.367,11.71412841],[85.372,3.69383402]]]
["bitfinex","SOLUSD",1773217434553,[[85.311,11.72179603],[85.301,29.30764454],[85.3,3.16662351],[84.981,25.63456187]],[[85.337,1.81024012],[85.338,11.71810916],[85.34,3.16662351],[85.348,29.29184268],[85.35,3.16662351]]]
["bitfinex","SOLUSD",1773217485403,[[85.261,1.98420825],[85.26,3.16662351],[85.245,41.05812656],[85.231,58.66402774],[85.23,3.16662351]],[[85.287,2.34],[85.288,1.83313586],[85.301,29.30810729],[85.309,3.69383402],[85.32,7.9913992]]]
["bitfinex","SOLUSD",1773217518139,[[85.273,1.82250691],[85.272,11.7271789],[85.27,3.17157249],[85.264,89.71694009],[85.26,3.17157249]],[[85.305,1.96805827],[85.306,11.72262045],[85.307,7.6837398],[85.31,3.17157249],[85.311,2.34]]]
["bitfinex","SOLUSD",1773217586726,[[85.256,1.98841312],[85.255,11.72951733],[85.244,29.3273166],[85.24,3.17147877],[85.001,74.296769]],[[85.284,1.43707323],[85.287,2.34],[85.29,32.48345881],[85.311,58.6090906]]]
["bitfinex","SOLUSD",1773217631753,[[85.251,1.81716682],[85.249,11.73030416],[85.241,8.8],[85.24,3.16935491],[85.236,29.33011778]],[[85.27,3.16935491],[85.276,11.72662882],[85.277,1.93418062],[85.288,29.31244723],[85.29,3.16935491]]]
["bitfinex","SOLUSD",1773217655276,[[85.171,1.91663305],[85.17,3.16935491],[85.168,41.09524703],[85.141,46.98050237],[85.134,3.69383402]],[[85.204,1.8212315],[85.21,5.50935491],[85.212,29.33875588],[85.23,11.68796462],[85.3,7.81153933]]]
["bitfinex","SOLUSD",1773217710957,[[85.186,1.95946146],[85.185,41.08704583],[85.18,11.97469259],[85.17,3.17469259]],[[85.215,1.81803213],[85.22,3.17469259],[85.229,29.33273885]]]
["bitfinex","SOLUSD",1773217743780,[[85.175,1.85143272],[85.174,11.74067203],[85.164,29.35498454],[85.16,3.17511295],[85.141,8.8]],[[85.197,1.81689145],[85.198,11.73736472],[85.2,3.17511295],[85.206,2.32],[85.215,29.33758331]]]
["bitfinex","SOLUSD",1773217779905,[[85.143,1.90628858],[85.142,11.74508468],[85.14,3.17511295],[85.134,29.3654709],[85.115,2.74]],[[85.17,11.74127078],[85.174,0.21273919],[85.183,29.34889582],[85.187,2.34],[85.21,4.82477569]]]
["bitfinex","SOLUSD",1773217849190,[[85.211,1.89973092],[85.21,3.17842018],[85.184,41.08752817],[85.17,3.17842018],[85.165,46.96726901]],[[85.236,0.21679061],[85.237,11.73199432],[85.239,8.22033923],[85.24,32.50738453],[85.245,2.32]]]
["bitfinex","SOLUSD",1773217878732,[[85.241,1.96154836],[85.236,11.73210156],[85.23,3.17377588],[85.228,29.33276436],[85.21,2.7]],[[85.268,12.34534659],[85.27,3.17377588],[85.279,29.31554075],[85.284,2.32],[85.36,0.2]]]
["bitfinex","SOLUSD",1773217920527,[[85.179,1.96948741],[85.172,11.74089425],[85.17,3.17680953],[85.165,29.35478189],[85.146,2.7]],[[85.199,11.73722696],[85.2,3.79407555],[85.209,29.33962374],[85.224,2.32],[85.23,11.69541924]]]
["bitfinex","SOLUSD",1773217994277,[[85.351,1.76187804],[85.35,3.16880452],[85.333,41.01578521],[85.329,2.64],[85.327,46.87836404]],[[85.38,3.16880452],[85.388,1.97147167],[85.39,11.71107855],[85.401,29.27397045],[85.407,2.32]]]
["bitfinex","SOLUSD",1773218007295,[[85.363,1.76625427],[85.362,11.71481455],[85.36,9.4120712],[85.347,29.29208192],[85.3,56.30487468]],[[85.397,13.66308443],[85.398,29.27469027],[85.4,9.4120712],[85.45,56.42354805],[85.5,37.64828481]]]
["bitfinex","SOLUSD",1773218034143,[[85.33,11.19072744],[85.329,11.71934512],[85.327,29.29871319],[85.3,9.4178888],[85.25,37.8715552]],[[85.358,1.92314173],[85.359,11.71528977],[85.37,9.4178888],[85.374,29.28296535],[85.399,105.38856155]]]
["bitfinex","SOLUSD",1773218096393,[[85.49,9.40548771],[85.483,1.8842419],[85.456,152.1250702],[85.455,3.69383402],[85.454,2.44]],[[85.529,1.46878619],[85.53,9.60548771],[85.536,11.69100917],[85.54,0.2],[85.549,9.89936242]]]
["bitfinex","SOLUSD",1773218111104,[[85.401,1.8842419],[85.39,9.39318354],[85.377,11.71275636],[85.376,29.28223388],[85.345,67.80616586]],[[85.43,9.39318354],[85.444,2.3],[85.445,3.69383402],[85.448,40.96058421]]]
["bitfinex","SOLUSD",1773218180040,[[85.53,9.36931005],[85.506,3.69383402],[85.5,9.36931005],[85.496,3.69383402],[85.494,2.62]],[[85.569,1.98767451],[85.57,9.36931005],[85.599,11.68237946],[85.6,9.46931005],[85.614,29.20113044]]]
["bitfinex","SOLUSD",1773218194052,[[85.571,1.7980045],[85.57,9.36931005],[85.551,40.91122966],[85.55,9.36931005],[85.549,46.7566297]],[[85.61,9.36931005],[85.613,13.57245951],[85.626,2.52],[85.627,29.1964008],[85.635,3.69383402]]]
["bitfinex","SOLUSD",1773218212385,[[85.55,11.3977735],[85.531,40.92083571],[85.523,93.54129054],[85.517,2.94],[85.515,46.77510966]],[[85.58,9.36931005],[85.583,1.92652665],[85.584,11.6844787],[85.598,2.58],[85.599,29.20600768]]]
["bitfinex","SOLUSD",1773218276532,[[85.521,1.9109251],[85.52,9.37318927],[85.503,11.78260523],[85.502,87.71724637],[85.5,9.37318927]],[[85.559,1.92636879],[85.56,9.37318927],[85.58,40.89740593],[85.595,3.69383402],[85.596,46.73118309]]]
["bitfinex","SOLUSD",1773218304540,[[85.451,1.88525414],[85.45,3.15424816],[85.44,41.16431413],[85.43,0.2]],[[85.476,1.89974487],[85.477,2.44],[85.48,3.15424816]]]
["bitfinex","SOLUSD",1773218348295,[[85.431,11.70535285],[85.43,0.2],[85.426,1.89834496],[85.421,29.26662637],[85.42,3.15834812]],[[85.455,1.99320258],[85.46,3.15834812],[85.461,11.70124879],[85.47,5.53834812],[85.479,29.24702553]]]
["bitfinex","SOLUSD",1773218411142,[[85.51,5.06523045],[85.503,29.23846856],[85.477,93.59217046],[85.47,3.14975728],[85.45,46.81082239]],[[85.54,3.14975728],[85.559,40.90754459],[85.56,3.14975728],[85.575,3.69383402],[85.576,4.82477569]]]
["bitfinex","SOLUSD",1773218436757,[[85.502,2.03108493],[85.501,11.69576964],[85.5,3.14975728],[85.495,29.2413321],[85.47,3.14975728]],[[85.529,1.97641983],[85.53,3.14975728],[85.531,11.69170773],[85.537,2.34],[85.545,29.22459414]]]
["bitfinex","SOLUSD",1773218490721,[[85.526,11.69235086],[85.52,32.38524628],[85.519,2.10410387],[85.502,2.1],[85.5,3.15234773]],[[85.549,1.98405745],[85.55,3.15234773],[85.558,11.68797774],[85.563,29.21830175],[85.57,2.44]]]
["bitfinex","SOLUSD",1773218557265,[[85.516,1.99311408],[85.511,11.69440188],[85.51,3.14888649],[85.505,29.23773409],[85.47,3.14888649]],[[85.538,2.01034405],[85.54,14.83938272],[85.549,2.32],[85.554,29.22164656],[85.67,0.1]]]
["bitfinex","SOLUSD",1773218584390,[[85.583,1.98539723],[85.582,11.68470005],[85.58,3.14888649],[85.576,29.21379826],[85.56,3.14888649]],[[85.603,2.00305288],[85.61,3.24888649],[85.615,11.68019825],[85.618,2.3],[85.62,0.1]]]
["bitfinex","SOLUSD",1773218632824,[[85.541,1.92399007],[85.539,11.69056286],[85.53,32.37622144],[85.511,2.1],[85.47,0.2]],[[85.559,2.01330815],[85.562,11.68749749],[85.57,3.14704154],[85.576,29.21379826],[85.584,2.3]]]
["bitfinex","SOLUSD",1773218699573,[[85.494,11.69672725],[85.49,3.34969234],[85.489,1.96625222],[85.471,2.1],[83.606,209.5896608]],[[85.519,1.94780638],[85.52,3.14969234],[85.524,11.69262429],[85.535,29.22805577],[85.547,2.28]]]
["bitfinex","SOLUSD",1773218726718,[[85.462,1.99687585],[85.461,11.70124384],[85.46,3.35486353],[85.441,2.1],[85.44,3.35486353]],[[85.509,2.28],[85.515,3.69383402],[85.522,58.46471569],[85.525,108.62477569],[85.53,3.15486353]]]
["bitfinex","SOLUSD",1773218798066,[[85.431,1.9233828],[85.424,11.70631204],[85.42,3.35686752],[85.415,29.26876808],[85.413,2.1]],[[85.449,1.89985578],[85.45,3.15686752],[85.456,11.70192847],[85.469,2.28],[85.47,32.40703889]]]
["bitfinex","SOLUSD",1773218861617,[[85.471,1.87449838],[85.46,3.15543984],[85.459,2.1],[85.458,29.25385001],[84.552,157.1922456]],[[85.499,1.79506405],[85.5,3.15543984],[85.507,40.93232132],[85.513,2.26],[85.523,58.46408147]]]
["bitfinex","SOLUSD",1773218888871,[[85.4,0.2],[85.394,1.76223575],[85.39,0.2],[85.376,68.09107251],[85.353,93.7277443]],[[85.44,5.41543984]]]
["bitfinex","SOLUSD",1773218925921,[[85.361,11.71495179],[85.36,0.2],[85.35,3.3600883],[85.342,29.29372753],[85.34,0.2]],[[85.379,1.84931675],[85.38,3.1600883],[85.398,2.26],[85.4,40.9836224],[85.41,3.1600883]]]
["bitfinex","SOLUSD",1773218994282,[[85.322,1.59911579],[85.321,11.72044397],[85.32,32.46734429],[85.31,0.2],[85.303,0.4]],[[85.348,2.26],[85.352,13.45334897],[85.36,3.16603018],[85.368,29.28504029],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773219022602,[[85.401,1.64579841],[85.4,3.15988855],[85.383,40.9917665],[85.38,3.15988855],[85.289,11.70590094]],[[85.426,1.70210291],[85.427,11.70590094],[85.43,3.35988855],[85.438,29.26112232],[85.439,2.26]]]
["bitfinex","SOLUSD",1773219118776,[[85.301,1.54820143],[85.3,3.16559718],[85.29,3.16559718],[85.282,99.66933231],[85.277,2.46]],[[85.33,1.53735636],[85.34,3.16559718],[85.341,11.71771073],[85.353,29.29032093],[85.354,2.24]]]
["bitfinex","SOLUSD",1773219124692,[[85.251,11.73006768],[85.25,0.2],[85.24,3.26559718],[85.238,29.32934314]],[[85.269,1.53735636],[85.27,3.16559718],[85.278,11.72648107],[85.29,3.16559718],[85.294,2.24]]]
["bitfinex","SOLUSD",1773219185936,[[85.251,1.53596447],[85.25,3.1714236],[85.238,41.06149838],[85.23,3.1714236],[85.216,2.46]],[[85.279,1.48626278],[85.28,14.89750239],[85.283,29.3142958],[85.289,2.24],[85.305,4.82477569]]]
["bitfinex","SOLUSD",1773219258811,[[85.281,1.38853037],[85.28,3.16771207],[85.26,3.16771207],[85.254,2.44],[85.251,58.65033841]],[[85.307,1.49263324],[85.308,11.72223003],[85.31,3.16771207],[85.314,29.30351407],[85.327,2.22]]]
["bitfinex","SOLUSD",1773219295057,[[85.303,1.33190004],[85.302,11.72305455],[85.3,3.37996897],[85.292,29.31107255],[85.28,3.37996897]],[[85.327,1.34642334],[85.328,11.71948246],[85.33,3.37996897],[85.339,29.29519786],[85.34,0.2]]]
["bitfinex","SOLUSD",1773219352002,[[85.371,0.65668736],[85.37,3.37329543],[85.361,41.00233127],[85.339,46.8714228],[85.338,46.87235351]],[[85.4,0.2],[85.401,11.70947505],[85.402,1.329279],[85.408,2.24],[85.41,3.57329543]]]
["bitfinex","SOLUSD",1773219437692,[[85.341,0.73347534],[85.34,3.36930514],[85.331,41.01641041],[85.323,16.75020161],[85.32,3.36930514]],[[85.367,1.30353813],[85.368,11.71399119],[85.37,3.36930514],[85.376,29.28223388],[85.385,2.24]]]
["bitfinex","SOLUSD",1773219464803,[[85.484,1.33316091],[85.48,3.37354317],[85.445,6.05383402],[85.442,298.44806999],[85.425,9.27308728]],[[85.518,1.43947577],[85.52,3.47354317],[85.53,0.1],[85.533,29.22870589],[85.551,46.75592894]]]
["bitfinex","SOLUSD",1773219481467,[[85.551,1.41220852],[85.55,9.00638503],[85.542,11.69016389],[85.527,29.2304959],[85.513,46.77599853]],[[85.579,11.68510966],[85.58,9.00638503],[85.586,29.21047766],[85.589,1.11781946],[85.59,2.4]]]
["bitfinex","SOLUSD",1773219537828,[[85.469,1.3928341],[85.468,11.70028548],[85.46,3.36467377],[85.457,29.25438445],[85.434,93.63911738]],[[85.498,11.69618002],[85.5,3.36467377],[85.506,30.46802994],[85.52,3.36467377],[85.582,42.12]]]
["bitfinex","SOLUSD",1773219577752,[[85.451,1.42836717],[85.45,3.36599725],[85.442,40.96346058],[85.43,0.2],[85.425,2.48]],[[85.48,3.36599725],[85.486,1.27208365],[85.487,11.69768502],[85.505,2.32],[85.506,3.69383402]]]
["bitfinex","SOLUSD",1773219634989,[[85.461,1.5311912],[85.46,3.36507244],[85.451,29.25622636],[85.44,5.82507244],[85.401,46.83736409]],[[85.496,1.45930323],[85.5,3.36507244],[85.504,29.23845362],[85.513,2.28],[85.528,4.82477569]]]
["bitfinex","SOLUSD",1773219664239,[[85.441,1.5077137],[85.435,40.96681687],[85.43,0.2],[85.411,2.44],[85.4,46.83795259]],[[85.469,1.49095089],[85.47,3.36507244],[85.473,11.69960104],[85.482,29.24602112],[85.496,2.28]]]
["bitfinex","SOLUSD",1773219722009,[[85.421,1.56100969],[85.42,11.70686022],[85.41,3.36947627],[85.403,29.27267612],[85.38,50.74320892]],[[85.446,11.70329798],[85.447,3.73200901],[85.45,3.36947627],[85.455,29.25546275],[85.476,62.1900628]]]
["bitfinex","SOLUSD",1773219790479,[[85.441,1.54492068],[85.434,11.70488273],[85.43,3.36599509],[85.422,29.26646531],[85.401,2.4]],[[85.464,1.4739054],[85.465,11.70069619],[85.468,29.25082819],[85.47,3.36599509],[85.476,2.26]]]
["bitfinex","SOLUSD",1773219832909,[[85.404,1.38670426],[85.403,11.70919054],[85.39,32.64845798],[85.38,0.2],[85.36,7.06500549]],[[85.427,11.70590094],[85.43,3.37117147],[85.431,1.32639861],[85.437,29.26150726],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773219911706,[[85.356,1.3574202],[85.351,11.71627488],[85.35,0.2],[85.342,29.29382209],[85.34,3.57146488]],[[85.375,1.37059147],[85.376,11.71289355],[85.38,3.37146488],[85.383,29.27986685],[85.4,3.37146488]]]
["bitfinex","SOLUSD",1773219972485,[[85.381,1.23907334],[85.38,3.37164146],[85.374,40.99608779],[85.36,19.83055945],[85.27,0.1]],[[85.419,1.21919575],[85.42,3.37164146],[85.431,40.96873499],[85.44,3.37164146],[85.443,58.51889567]]]
["bitfinex","SOLUSD",1773220013614,[[85.34,1.47556674],[85.335,11.71842771],[85.32,29.50142437],[85.298,104.0],[85.291,46.89795486]],[[85.357,1.26433238],[85.358,11.71536352],[85.36,3.37430315],[85.371,29.28394888],[85.373,2.24]]]
["bitfinex","SOLUSD",1773220097686,[[85.373,0.26503969],[85.372,11.71336548],[85.37,3.36989924],[85.369,29.28463493],[85.342,2.34]],[[85.397,1.00720633],[85.41,3.36989924],[85.415,2.24],[85.428,58.52949024],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773220146132,[[85.451,0.10343546],[85.45,3.37194425],[85.441,11.70398286],[85.44,3.37194425],[85.422,3.69383402]],[[85.47,0.1],[85.472,0.95581961],[85.5,45.63194425],[85.519,4.82477569],[85.532,46.76620986]]]
["bitfinex","SOLUSD",1773220185082,[[85.491,11.69713771],[85.49,3.37194425],[85.483,0.03067397],[85.481,29.24626525],[85.459,58.50708235]],[[85.507,0.92244645],[85.512,11.69431228],[85.52,3.57194425],[85.523,29.23201739],[85.529,2.24]]]
["bitfinex","SOLUSD",1773220215111,[[85.46,3.36306975],[85.441,40.96394002],[85.436,104.0],[85.427,93.64652492],[85.263,65.45304112]],[[85.493,0.92244645],[85.494,11.69672725],[85.496,29.24113408],[85.5,3.36306975],[85.52,3.56306975]]]
["bitfinex","SOLUSD",1773220339818,[[85.39,0.2],[85.38,0.2],[85.37,29.48409516],[85.352,6.01383402],[85.329,42.14]],[[85.409,0.92244645],[85.41,3.36800801],[85.414,11.70768258],[85.424,2.26],[85.435,58.52452157]]]
["bitfinex","SOLUSD",1773220374932,[[85.321,0.80617627],[85.32,3.37852377],[85.312,41.02588147],[85.3,0.2],[85.292,58.62167654]],[[85.348,0.77190053],[85.349,11.7165989],[85.35,3.37852377],[85.355,29.28962299],[85.378,50.54471342]]]
["bitfinex","SOLUSD",1773220407955,[[85.333,11.71879577],[85.33,3.37852377],[85.325,29.29972407],[85.302,3.69383402],[84.907,0.31663061]],[[85.367,0.7880514],[85.368,11.71399119],[85.37,3.37852377],[85.372,29.28390287],[85.385,58.55829478]]]
["bitfinex","SOLUSD",1773220495131,[[85.3,1e-08],[85.293,0.82026203],[85.29,0.2],[85.28,0.1],[85.212,46.94131094]],[[85.313,0.81420511],[85.314,41.0249197],[85.32,3.37934784],[85.335,58.59310105],[85.343,46.87009478]]]
["bitfinex","SOLUSD",1773220549561,[[85.352,11.71618708],[85.351,0.82281791],[85.35,3.37428354],[85.341,29.29424309],[85.324,12.00220242]],[[85.377,0.8062646],[85.378,11.71261917],[85.38,3.37428354],[85.388,29.2781187],[85.398,2.3]]]
["bitfinex","SOLUSD",1773220643844,[[85.423,0.76402638],[85.422,11.70658612],[85.42,3.37365662],[85.409,29.27081548],[85.4,3.37365662]],[[85.44,0.2],[85.444,11.70363088],[85.445,0.80108753],[85.45,0.2],[85.454,29.25551227]]]
["bitfinex","SOLUSD",1773220670749,[[85.443,11.7037089],[85.442,0.76245006],[85.44,3.37365662],[85.421,3.69383402],[85.418,2.26]],[[85.462,0.75940325],[85.463,11.70097001],[85.47,0.2],[85.48,3.37365662],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773220715706,[[85.431,11.70535285],[85.43,3.3668647],[85.427,0.76547039],[85.423,29.26597493],[85.403,3.69383402]],[[85.459,0.76586808],[85.46,3.3668647],[85.468,40.95099919],[85.47,0.2],[85.48,3.3668647]]]
["bitfinex","SOLUSD",1773220821187,[[85.402,0.76340212],[85.4,3.3742377],[85.334,46.87449512],[85.273,11.70935388],[85.271,26.19097773]],[[85.429,0.75465713],[85.437,29.26132705],[85.439,11.70425683],[85.44,3.3742377],[85.445,60.83765031]]]
["bitfinex","SOLUSD",1773220853626,[[85.401,0.70326814],[85.4,3.36934378],[85.377,3.69383402],[85.36,3.36934378],[85.358,46.86110294]],[[85.439,0.6752331],[85.44,3.36934378],[85.451,40.95914617],[85.463,46.80406032],[85.468,2.34]]]
["bitfinex","SOLUSD",1773220902388,[[85.39,3.36934378],[85.385,29.27894669],[85.363,3.69383402],[85.362,104.0]],[[85.419,0.67921971],[85.42,3.36934378],[85.436,2.34],[85.438,40.96537839],[85.44,3.36934378]]]
["bitfinex","SOLUSD",1773221030901,[[85.45,3.36668056],[85.449,0.60615783],[85.445,11.70343495],[85.437,29.2611018],[85.423,3.69383402]],[[85.469,0.61169583],[85.47,0.2],[85.474,11.69958377],[85.478,29.24751702],[85.508,46.77979381]]]
["bitfinex","SOLUSD",1773221072454,[[85.485,0.66324423],[85.484,11.69809555],[85.48,3.36706267],[85.472,29.24934481],[85.417,46.82886854]],[[85.5,0.2],[85.502,0.53783316],[85.505,11.6952625],[85.51,3.56706267],[85.519,29.23344135]]]
["bitfinex","SOLUSD",1773221096981,[[85.391,0.61666204],[85.39,3.36706267],[85.371,99.56542619],[85.363,3.69383402],[85.358,46.86115981]],[[85.42,3.36706267],[85.424,0.5491833],[85.428,11.70576391],[85.437,29.2613769],[85.44,3.36706267]]]
["bitfinex","SOLUSD",1773221195058,[[85.407,0.62846964],[85.392,29.27645006],[85.39,3.37112097],[85.333,46.87468859],[70.321,0.5]],[[85.429,0.54007513],[85.43,3.37112097],[85.435,40.96681687],[85.448,2.38],[85.463,58.50525872]]]
["bitfinex","SOLUSD",1773221277645,[[85.429,0.5830159],[85.42,3.36935681],[85.419,29.2671823],[85.407,58.54308178],[85.4,3.36935681]],[[85.456,11.7019539],[85.468,29.67015035],[85.47,3.36935681],[85.52,50.34223874],[85.549,35.16]]]
["bitfinex","SOLUSD",1773221299149,[[85.419,0.5830159],[85.418,11.70705444],[85.41,3.36745911],[85.407,29.27141438],[85.383,3.69383402]],[[85.447,0.38711911],[85.448,11.70302406],[85.45,3.36745911],[85.455,29.25516353],[85.464,58.5048167]]]
["bitfinex","SOLUSD",1773221414150,[[85.272,0.48946832],[85.271,11.72731643],[85.27,0.1],[85.26,3.47954205],[85.254,29.32407375]],[[85.289,0.491785],[85.3,3.37954205],[85.308,41.02780512],[85.32,3.37954205],[85.357,46.86212167]]]
["bitfinex","SOLUSD",1773221475791,[[85.331,12.2307204],[85.33,3.37625248],[85.317,29.30234579],[85.301,58.61575593],[85.208,26.09207173]],[[85.353,0.49024081],[85.354,11.71591255],[85.36,3.37625248],[85.365,29.28630339],[85.381,2.44]]]
["bitfinex","SOLUSD",1773221484092,[[85.353,0.50113424],[85.352,11.71618708],[85.35,3.37625248],[85.342,29.29369101],[85.33,58.59559264]],[[85.378,0.47655167],[85.388,29.27823866],[85.39,3.37625248],[85.393,2.44],[85.4,0.2]]]
["bitfinex","SOLUSD",1773221584373,[[85.371,0.48554714],[85.37,3.37306232],[85.362,11.71481455],[85.358,29.288188],[85.338,58.59040814]],[[85.392,11.71071534],[85.396,2.42],[85.397,0.49474998],[85.4,3.57306232],[85.405,29.27240537]]]
["bitfinex","SOLUSD",1773221609007,[[85.357,0.46033984],[85.353,11.71596945],[85.35,3.37330209],[85.342,29.29389983],[85.323,60.82052228]],[[85.377,0.46523001],[85.378,11.71261917],[85.38,3.37330209],[85.387,29.27846159],[85.395,2.44]]]
["bitfinex","SOLUSD",1773221762137,[[85.331,0.02413015],[85.33,3.37456383],[85.322,29.30050979],[85.321,11.72044397],[85.313,3.69383402]],[[85.369,0.49735514],[85.37,3.37456383],[85.388,2.46],[85.395,40.98600619],[85.4,3.57456383]]]
["bitfinex","SOLUSD",1773221812680,[[85.331,11.74289748],[85.33,3.37437426],[85.325,29.29951472],[85.303,3.69383402],[85.294,104.0]],[[85.353,0.48827533],[85.354,11.71591255],[85.36,3.37437426],[85.365,29.28600714],[85.388,2.46]]]
["bitfinex","SOLUSD",1773221863019,[[85.25,0.1],[85.243,0.12365174],[85.24,3.47856502],[85.227,3.69383402],[85.224,41.06824368]],[[85.269,0.45518363],[85.27,3.37856502],[85.28,29.31548512],[85.289,2.44],[85.301,6.11777189]]]
["bitfinex","SOLUSD",1773221928178,[[85.07,9.09212751],[85.064,0.50004721],[85.057,11.75677093],[85.033,3.69383402],[85.014,94.10191516]],[[85.099,11.7510194],[85.1,9.09212751],[85.101,29.37685808],[85.113,2.48],[85.116,46.99512377]]]
["bitfinex","SOLUSD",1773221945763,[[85.1,9.09212751],[85.073,2.24],[85.056,3.69383402],[85.053,88.18031109],[85.038,4.82477569]],[[85.129,0.46557617],[85.13,9.09212751],[85.147,41.10538244],[85.155,46.97330517],[85.156,2.5]]]
["bitfinex","SOLUSD",1773221973608,[[85.181,0.473179],[85.172,11.74094772],[85.17,3.39122631],[85.16,29.35636569],[85.143,3.69383402]],[[85.196,11.73764026],[85.205,0.48262291],[85.207,29.34054505],[85.208,2.5],[85.21,3.59122631]]]
["bitfinex","SOLUSD",1773222015639,[[85.351,0.47043988],[85.35,9.03878422],[85.342,11.71755993],[85.331,29.29759087],[85.32,9.03878422]],[[85.36,0.2],[85.372,0.49947202],[85.38,9.03878422],[85.387,29.27875189],[85.395,2.48]]]
["bitfinex","SOLUSD",1773222059372,[[85.39,9.02041218],[85.383,0.11397719],[85.382,11.71207045],[85.381,29.28051908],[85.363,58.57271544]],[[85.409,0.46893068],[85.418,11.70713432],[85.42,9.02041218],[85.425,2.46],[85.428,29.26458164]]]
["bitfinex","SOLUSD",1773222089396,[[85.351,11.71632435],[85.35,3.37372788],[85.34,0.2],[85.327,58.59806214],[85.32,50.25578143]],[[85.374,0.46996164],[85.38,3.37372788],[85.394,29.2763492],[85.4,3.37372788],[85.449,46.81181234]]]
["bitfinex","SOLUSD",1773222163213,[[85.361,11.71495179],[85.36,3.37307642],[85.356,0.11396398],[85.354,29.28956337],[85.333,2.2]],[[85.389,0.45058201],[85.39,15.08410276],[85.403,29.27306884],[85.427,58.52958072],[85.731,179.8065478]]]
["bitfinex","SOLUSD",1773222231376,[[85.32,3.37515341],[85.318,41.02299631],[85.216,25.79307045],[85.192,32.34923491],[68.594,27.77762426]],[[85.357,0.45170375],[85.358,41.00377233],[85.36,3.37515341],[85.385,2.44],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773222267921,[[85.325,0.49441046],[85.324,11.71996292],[85.32,32.67810126],[85.295,58.61988015],[85.285,49.14108385]],[[85.349,0.49748193],[85.35,3.37669657],[85.352,11.71618708],[85.363,29.28679588],[85.368,2.42]]]
["bitfinex","SOLUSD",1773222372022,[[85.421,0.47446715],[85.42,3.37249731],[85.414,11.70768258],[85.413,29.26931928],[85.4,3.37249731]],[[85.449,0.48865385],[85.45,0.1],[85.46,3.47249731],[85.469,40.95052006],[85.47,0.2]]]
["bitfinex","SOLUSD",1773222409156,[[85.411,0.4854094],[85.41,3.36967135],[85.401,11.70946476],[85.397,29.27473822],[85.382,3.69383402]],[[85.439,0.49336991],[85.44,3.36967135],[85.445,2.44],[85.447,40.96106357],[85.45,0.1]]]
["bitfinex","SOLUSD",1773222478015,[[85.543,12.18417044],[85.54,3.36548114],[85.512,3.69383402],[85.508,46.77917864],[85.507,46.77943114]],[[85.567,0.47583491],[85.57,3.36548114],[85.587,2.36],[85.589,15.73521953],[85.609,4.82477569]]]
["bitfinex","SOLUSD",1773222504023,[[85.543,11.69002723],[85.542,29.22517184],[85.54,3.35556092],[85.52,3.35556092],[85.515,46.77500558]],[[85.608,40.88402952],[85.623,2.44],[85.628,51.53869771]]]
["bitfinex","SOLUSD",1773222520553,[[85.537,11.69077481],[85.523,29.2318279],[85.52,8.99592345],[85.503,2.14],[85.5,46.78361921]],[[85.559,0.50006048],[85.56,8.99592345],[85.567,11.68674839],[85.578,29.21312198],[85.59,2.46]]]
["bitfinex","SOLUSD",1773222601822,[[85.461,0.02755218],[85.46,3.36134024],[85.44,3.36134024],[85.431,40.96873499],[85.43,0.2]],[[85.489,0.50368749],[85.49,15.05870856],[85.508,162.27462094],[85.519,3.69383402],[85.528,4.82477569]]]
["bitfinex","SOLUSD",1773222654679,[[85.341,0.49661497],[85.34,3.56912094],[85.339,11.71788573],[85.324,29.29987122],[85.312,3.69383402]],[[85.377,0.50570479],[85.378,2.58],[85.38,3.36912094],[85.4,3.36912094],[85.409,107.49383402]]]
["bitfinex","SOLUSD",1773222666067,[[85.361,0.49066508],[85.36,3.36912094],[85.341,29.29422275],[85.34,0.2],[85.322,41.64029274]],[[85.385,29.75273914],[85.4,3.36912094],[85.419,3.69383402],[85.428,4.82477569],[85.439,58.77867537]]]
["bitfinex","SOLUSD",1773222755862,[[85.303,11.72291713],[85.3,3.3773525],[85.297,0.07144793],[85.267,46.91143646],[85.241,46.925512]],[[85.339,0.49810272],[85.34,3.3773525],[85.341,2.72],[85.343,11.71742263],[85.349,103.8]]]
["bitfinex","SOLUSD",1773222762255,[[85.2,3.3773525],[85.181,97.48030287],[85.18,0.1],[85.163,3.69383402],[85.16,3.3773525]],[[85.218,1.5378087],[85.24,3.3773525],[85.241,0.49810272],[85.258,3.69383402],[85.277,4.82477569]]]
["bitfinex","SOLUSD",1773222804694,[[85.175,12.26877151],[85.17,3.3773525],[85.137,46.98304615],[85.127,46.9884248],[85.12,3.3773525]],[[85.209,0.42072975],[85.21,3.3773525],[85.24,3.3773525],[85.248,3.69383402],[85.258,4.82477569]]]
["bitfinex","SOLUSD",1773222881699,[[85.16,3.38975837],[85.154,29.35857387],[85.14,0.1],[85.118,4.82477569],[85.028,4.7006287]],[[85.196,11.73764026],[85.2,3.38975837],[85.206,40.59088277],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773222899331,[[85.181,0.6498814],[85.18,3.38975837],[85.174,41.09235212],[85.16,3.38975837],[85.15,3.69383402]],[[85.208,11.73598723],[85.209,40.59088277],[85.211,0.6723768],[85.22,3.38975837],[85.235,9.00434736]]]
["bitfinex","SOLUSD",1773222937545,[[85.127,0.70396056],[85.126,11.74729224],[85.122,29.36961067],[85.12,3.392065],[85.11,0.1]],[[85.149,0.70923819],[85.15,3.392065],[85.156,11.74315374],[85.167,103.8],[85.169,29.35355767]]]
["bitfinex","SOLUSD",1773223010420,[[84.892,41.22885548],[84.872,153.17183522]],[[84.926,2.96],[84.935,0.02737158],[84.94,9.14464958],[84.944,43.40268374],[84.945,11.77240721]]]
["bitfinex","SOLUSD",1773223022637,[[84.811,0.8503764],[84.81,9.14464958],[84.78,9.24464958],[84.773,3.69383402],[84.771,2.16]],[[84.859,2.96],[84.88,47.12561182],[84.897,47.11598252],[84.906,47.1110705],[84.909,47.1096169]]]
["bitfinex","SOLUSD",1773223046617,[[84.78,0.1],[84.77,9.14464958],[84.768,0.87350525],[84.758,29.49548854],[84.746,2.18]],[[84.8,9.14464958],[84.809,41.26920491],[84.81,0.08356072],[84.824,3.02],[84.826,47.15547079]]]
["bitfinex","SOLUSD",1773223104061,[[84.79,3.42003264],[84.77,2.16],[84.761,100.28196929],[84.76,3.42003264],[84.753,50.88926629]],[[84.83,3.42003264],[84.845,42.01365107],[84.846,100.1815053],[84.88,3.42003264],[84.885,47.12296273]]]
["bitfinex","SOLUSD",1773223142309,[[84.841,11.78675404],[84.84,3.41828401],[84.837,29.46805501],[84.811,58.95461673],[84.803,3.69383402]],[[84.867,11.78314303],[84.868,33.77818554],[84.876,29.45496759],[84.88,3.41828401],[84.897,58.89500561]]]
["bitfinex","SOLUSD",1773223208580,[[84.95,3.41501462],[84.921,41.21477608],[84.92,62.29355851],[84.904,3.69383402],[84.903,94.22496479]],[[84.978,29.41955853],[84.986,2.98],[84.991,58.83039039],[85.04,3.41501462],[85.065,29.41955853]]]
["bitfinex","SOLUSD",1773223267335,[[84.88,3.40774441],[84.873,11.78231003],[84.871,29.45646922],[84.858,2.1],[84.854,47.1397697]],[[84.918,11.77606632],[84.92,3.40774441],[84.929,29.43660972],[84.942,58.86421353],[84.96,3.40774441]]]
["bitfinex","SOLUSD",1773223298971,[[84.911,41.21962996],[84.91,3.40774441],[84.897,2.08],[84.89,58.89920394],[84.885,47.12221284]],[[84.949,11.77176894],[84.95,3.40774441],[84.97,2.92],[84.979,58.8385144],[85.341,1038.4]]]
["bitfinex","SOLUSD",1773223364432,[[84.971,0.04089772],[84.97,3.40474083],[84.961,41.19537199],[84.947,2.08],[84.945,58.86150643]],[[84.995,1.05290029],[84.999,11.76485747],[85.0,3.40474083],[85.012,29.40770904],[85.021,6.61383402]]]
["bitfinex","SOLUSD",1773223407770,[[85.002,1.0266814],[85.001,11.76456747],[85.0,3.40474083],[84.988,29.41574253],[84.979,2.1]],[[85.025,1.04103999],[85.026,11.76110836],[85.037,29.39913376],[85.04,3.60474083],[85.056,58.78486141]]]
["bitfinex","SOLUSD",1773223439426,[[85.014,0.98674905],[85.013,11.76290684],[85.011,29.40787194],[85.01,3.40192882],[85.002,2.1]],[[85.049,1.02924299],[85.05,3.40192882],[85.051,41.15177951],[85.06,0.2],[85.069,33.77818554]]]
["bitfinex","SOLUSD",1773223511419,[[85.06,3.39701585],[85.048,29.3950343],[85.04,3.39701585]],[[85.09,3.39701585],[85.1,29.37726002],[85.119,225.74133083]]]
["bitfinex","SOLUSD",1773223539339,[[85.072,1.0018993],[85.07,15.1519726],[85.057,29.39177659],[85.04,7.09084987],[85.015,61.2]],[[85.095,1.08124875],[85.096,11.75143367],[85.1,3.39701585],[85.106,28.50814008],[85.108,29.37478358]]]
["bitfinex","SOLUSD",1773223576667,[[85.013,1.04036595],[85.012,11.76304521],[85.011,29.40770955],[85.01,3.3965777],[84.995,2.1]],[[85.037,1.07551955],[85.043,11.75883895],[85.05,3.3965777],[85.059,29.39149124],[85.067,28.50814008]]]
["bitfinex","SOLUSD",1773223644762,[[85.022,11.76166168],[85.02,3.40581314],[85.014,0.76065359],[85.011,29.407674],[85.003,2.1]],[[85.057,1.05363263],[85.058,11.75668367],[85.06,3.40581314],[85.065,29.38929054],[85.069,103.8]]]
["bitfinex","SOLUSD",1773223677385,[[85.014,11.76273927],[85.011,0.82696311],[85.01,3.40147851],[85.009,29.40858475],[84.974,61.2]],[[85.045,1.1406714],[85.046,11.75834254],[85.049,29.39486859],[85.05,3.40147851],[85.061,2.98]]]
["bitfinex","SOLUSD",1773223715723,[[84.984,11.76692083],[84.975,1.20279345],[84.974,29.42076399],[84.97,3.40147851],[84.958,2.1]],[[85.005,1.18096966],[85.009,11.76346033],[85.01,3.40147851],[85.012,29.40783414],[85.026,103.8]]]
["bitfinex","SOLUSD",1773223818537,[[84.991,11.76595168],[84.99,3.39895725],[84.984,29.41699865],[84.974,2.12],[84.96,3.39895725]],[[85.019,1.24526248],[85.02,15.16101933],[85.026,29.40277091],[85.04,3.39895725],[85.048,2.98]]]
["bitfinex","SOLUSD",1773223841362,[[85.02,3.39895725],[85.017,0.03314706],[85.004,41.17453295],[85.0,62.22243374],[84.996,2.12]],[[85.045,1.24526248],[85.047,11.75830802],[85.057,103.8],[85.059,29.39148243],[85.06,3.39895725]]]
["bitfinex","SOLUSD",1773223924848,[[84.99,3.40003298],[84.987,11.76650546],[84.986,0.03822239],[84.98,29.41846872],[84.972,2.12]],[[85.029,1.24526248],[85.03,3.40003298],[85.048,44.21323111],[85.063,47.02420348],[85.065,3.69383402]]]
["bitfinex","SOLUSD",1773223939562,[[85.04,15.15912698],[85.032,0.03647412],[85.031,29.40104197],[85.011,2.12],[85.003,47.05689613]],[[85.055,1.24526248],[85.063,11.7560879],[85.07,3.40003298],[85.071,29.38731848],[85.084,103.8]]]
["bitfinex","SOLUSD",1773223995103,[[85.051,1.23729427],[85.05,3.40076973],[85.033,41.16049063],[85.023,2.26],[85.019,58.81013765]],[[85.072,1.27289025],[85.073,11.75467799],[85.088,29.3816844],[85.09,3.60076973],[85.099,49.64411162]]]
["bitfinex","SOLUSD",1773224101339,[[85.103,1.30842156],[85.102,11.75060515],[85.1,3.39673901],[85.098,29.37789372],[85.08,3.39673901]],[[85.12,1.48165008],[85.129,11.74695386],[85.13,3.59673901],[85.14,0.2],[85.141,29.36320947]]]
["bitfinex","SOLUSD",1773224124453,[[85.12,3.39673901],[85.112,41.12228592],[85.098,2.52],[85.09,47.00890775]],[[85.14,0.2],[85.15,11.94404342],[85.165,29.35486205],[85.173,3.86]]]
["bitfinex","SOLUSD",1773224161268,[[85.104,1.21145342],[85.103,11.75046708],[85.102,29.37622431],[85.1,3.39361785],[85.081,2.48]],[[85.129,1.32519705],[85.13,3.39361785],[85.136,11.74591242],[85.144,29.36214369],[85.158,3.7]]]
["bitfinex","SOLUSD",1773224253564,[[85.2,4.59532982],[85.188,41.0855989],[85.166,2.46],[85.056,26.27120961],[85.031,32.83043785]],[[85.21,0.2],[85.218,1.20778737],[85.22,0.1],[85.229,29.33284008],[85.28,14.92214823]]]
["bitfinex","SOLUSD",1773224279224,[[85.196,12.95062202],[85.19,3.38662116],[85.169,2.44],[85.16,50.35692079]],[[85.217,1.19455255],[85.218,11.73461005],[85.22,0.1],[85.23,3.58662116],[85.235,29.33082615]]]
["bitfinex","SOLUSD",1773224302542,[[85.19,3.38662116],[85.188,1.20283849],[85.18,29.34931293],[85.169,2.44],[85.154,93.94730099]],[[85.219,1.24618351],[85.22,3.38662116],[85.229,41.06583439],[85.24,3.38662116],[85.249,4.26]]]
["bitfinex","SOLUSD",1773224390642,[[85.174,1.16228797],[85.17,11.7411978],[85.16,3.38781406],[85.155,29.35793831],[85.148,2.4]],[[85.196,0.38140381],[85.197,41.08125872],[85.2,3.38781406],[85.207,103.8],[85.28,11.73722696]]]
["bitfinex","SOLUSD",1773224431306,[[85.176,1.20759788],[85.174,11.74062265],[85.164,29.35491138],[85.16,3.38847119],[85.141,2.4]],[[85.198,11.73736472],[85.2,3.38847119],[85.204,0.36237591],[85.208,29.33996807],[85.209,103.8]]]
["bitfinex","SOLUSD",1773224479139,[[85.072,1.14495864],[85.071,11.75488709],[85.07,0.2],[85.06,3.39385435],[85.053,29.393375]],[[85.095,1.14209669],[85.1,3.39385435],[85.116,41.1203534],[85.12,3.39385435],[85.125,3.69383402]]]
["bitfinex","SOLUSD",1773224545191,[[85.062,11.75613082],[85.061,1.16353308],[85.055,29.3927136],[85.05,3.39738308],[85.041,2.4]],[[85.089,0.37900411],[85.09,3.39738308],[85.095,41.1305012],[85.106,103.8],[85.107,5.22]]]
["bitfinex","SOLUSD",1773224574939,[[85.091,1.19619846],[85.08,3.39738308],[85.064,41.14549044],[85.049,50.72540221],[85.047,2.4]],[[85.115,0.3751768],[85.116,41.1203534],[85.12,3.39738308],[85.128,58.7353103],[85.247,70.38380078]]]
["bitfinex","SOLUSD",1773224668320,[[85.063,1.17250392],[85.062,11.75613082],[85.06,3.39675026],[85.047,29.39551071],[85.04,3.59675026]],[[85.09,3.39675026],[85.092,1.15107535],[85.093,11.75184797],[85.099,29.3775485],[85.108,5.34]]]
["bitfinex","SOLUSD",1773224726084,[[85.051,1.10172452],[85.05,3.39938776],[85.042,41.15613461],[85.021,61.2],[85.02,0.1]],[[85.079,11.75378177],[85.086,1.08256928],[85.088,29.38134637],[85.09,3.39938776],[85.093,7.60982809]]]
["bitfinex","SOLUSD",1773224764315,[[85.057,1.01242454],[85.056,11.75696012],[85.05,3.39938776],[85.045,29.39601298],[85.027,61.2]],[[85.082,11.75336733],[85.083,1.02701685],[85.09,3.39938776],[85.093,7.60982809],[85.095,29.37916838]]]
["bitfinex","SOLUSD",1773224848698,[[85.034,11.76000188],[85.011,61.2]],[[85.057,11.75682189],[85.06,3.40059731],[85.061,0.9429664],[85.066,29.38894505],[85.08,11.37942753]]]
["bitfinex","SOLUSD",1773224887726,[[85.081,0.9688313],[85.08,3.40059731],[85.058,2.52],[85.047,3.69383402],[85.043,88.19067999]],[[85.109,0.96773868],[85.11,3.40059731],[85.131,4.86],[85.146,4.82477569]]]
["bitfinex","SOLUSD",1773224919646,[[85.111,0.8562991],[85.108,11.74967875],[85.1,3.39611791],[85.091,29.38031049],[85.084,2.52]],[[85.135,0.85195378],[85.136,11.74591242],[85.14,3.39611791],[85.144,29.36219316],[85.163,4.76]]]
["bitfinex","SOLUSD",1773224974607,[[85.171,0.86108656],[85.17,3.39155913],[85.167,11.74161298],[85.16,29.3565054],[85.153,61.2]],[[85.187,12.5657028],[85.19,0.1],[85.198,29.34343295],[85.2,3.49155913],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773225076782,[[85.173,0.8018006],[85.172,11.74094772],[85.17,3.38857893],[85.159,29.35671012]],[[85.192,12.56782898],[85.2,3.38857893],[85.205,29.34127828],[85.214,58.67580444],[85.236,167.0]]]
["bitfinex","SOLUSD",1773225115198,[[85.211,0.75605055],[85.21,3.38857893],[85.208,11.73588214],[85.198,29.34326664],[85.186,2.64]],[[85.229,0.82473256],[85.23,11.83296092],[85.24,32.81762817],[85.25,0.1],[85.28,15.15705725]]]
["bitfinex","SOLUSD",1773225146720,[[85.31,3.37988601],[85.295,2.66],[85.287,3.69383402],[85.284,99.66699497],[85.28,3.37988601]],[[85.338,0.84379748],[85.35,3.37988601],[85.355,29.28973474],[85.371,4.54],[85.384,4.82477569]]]
["bitfinex","SOLUSD",1773225221997,[[85.263,0.84171403],[85.262,11.72855433],[85.26,3.38071244],[85.256,29.32344937],[85.24,3.38071244]],[[85.287,0.87452304],[85.288,11.72502894],[85.3,3.38071244],[85.304,103.8]]]
["bitfinex","SOLUSD",1773225257009,[[85.228,0.85677496],[85.227,11.7332896],[85.223,2.64],[85.22,3.38071244],[70.403,1.0]],[[85.258,0.88221947],[85.26,3.38071244],[85.267,29.3198833],[85.269,11.7275915],[85.28,3.38071244]]]
["bitfinex","SOLUSD",1773225329484,[[85.271,0.86970516],[85.27,3.38118253],[85.269,11.72758991],[85.255,29.32352383],[85.24,3.38118253]],[[85.29,0.8443034],[85.291,11.72456648],[85.3,32.68950933],[85.309,104.9],[86.58,3.49]]]
["bitfinex","SOLUSD",1773225400446,[[85.204,12.63173382],[85.2,3.38337596],[85.191,29.34560899],[85.19,0.2],[85.164,46.96781631]],[[85.229,0.93999931],[85.24,3.38337596],[85.248,41.05668168],[85.259,4.52],[85.263,58.64266654]]]
["bitfinex","SOLUSD",1773225451200,[[85.243,0.88920242],[85.241,11.73134871],[85.24,3.3834065],[85.232,29.33139436],[85.223,2.68]],[[85.268,0.92498524],[85.269,11.7275915],[85.27,3.3834065],[85.271,104.9],[85.278,29.31605085]]]
["bitfinex","SOLUSD",1773225526861,[[85.221,0.84416413],[85.22,3.3837411],[85.207,3.69383402],[85.204,41.07788366],[85.195,2.66]],[[85.249,0.86681834],[85.26,3.3837411],[85.273,99.67985176],[85.274,4.54],[85.28,3.3837411]]]
["bitfinex","SOLUSD",1773225593438,[[85.3,0.77899935],[85.29,3.38213656],[85.284,29.31361792],[85.24,3.38213656],[85.234,4.82477569]],[[85.323,0.82327456],[85.324,11.72003187],[85.326,7.63639922],[85.33,3.38213656],[85.331,104.9]]]
["bitfinex","SOLUSD",1773225619344,[[85.237,0.76634511],[85.236,11.73213196],[85.23,32.71419058],[85.217,2.64],[85.207,3.69383402]],[[85.263,0.79762738],[85.27,15.10965374],[85.274,29.31745585],[85.293,104.9],[85.343,29.31745585]]]
["bitfinex","SOLUSD",1773225708816,[[85.301,12.48565561],[85.3,3.37561567],[85.283,29.31398274],[85.278,3.69383402],[85.277,2.64]],[[85.337,0.71341811],[85.338,41.01338207],[85.34,3.37561567],[85.348,58.58368092],[85.351,4.6]]]
["bitfinex","SOLUSD",1773225755667,[[85.397,0.71516662],[85.395,11.71027115],[85.371,2.62],[85.365,3.69383402],[85.362,58.27038628]],[[85.44,0.1],[85.449,40.96010485],[85.46,3.37749083],[85.465,3.69383402],[85.48,3.37749083]]]
["bitfinex","SOLUSD",1773225825220,[[85.47,3.36989077],[85.465,0.73445952],[85.446,2.62],[85.44,3.36989077],[85.429,3.69383402]],[[85.499,0.76226357],[85.5,3.36989077],[85.509,40.93136394],[85.51,0.1],[85.517,4.62]]]
["bitfinex","SOLUSD",1773225853061,[[85.473,11.69950859],[85.461,29.25302615],[85.46,3.36989077],[85.45,2.6],[85.431,46.82101361]],[[85.498,104.9],[85.499,12.40817803],[85.507,29.23759836],[85.51,0.1],[85.562,46.74997261]]]
["bitfinex","SOLUSD",1773225891575,[[85.494,0.22273184],[85.493,11.69686407],[85.49,3.36258774],[85.484,29.24515403],[85.468,2.6]],[[85.527,0.7716511],[85.528,40.92227106],[85.53,3.36258774],[85.539,2.99272134],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773225932228,[[85.521,0.83002615],[85.51,15.05589279],[85.509,29.23668853],[85.49,58.4860878],[85.42,0.2]],[[85.543,0.78443239],[85.544,11.68989058],[85.55,3.36142255],[85.554,29.22144604],[85.566,2.99272134]]]
["bitfinex","SOLUSD",1773225958845,[[85.503,0.8116289],[85.5,3.36142255],[85.48,3.36142255]],[[85.533,0.80450164],[85.534,11.69125727],[85.54,3.36142255],[85.551,58.44473732]]]
["bitfinex","SOLUSD",1773226014491,[[85.42,0.2],[85.4,0.2],[85.389,93.68839628],[85.375,46.85209088],[85.362,46.85876259]],[[85.449,0.80698752],[85.45,3.3663867],[85.472,40.9491247],[85.48,3.3663867],[85.484,58.49095746]]]
["bitfinex","SOLUSD",1773226055717,[[85.473,0.8477768],[85.472,11.69973792],[85.47,3.36473022],[85.46,29.2532356],[85.444,2.56]],[[85.499,0.84639725],[85.5,3.36473022],[85.501,11.69576964],[85.503,29.23874016],[85.516,7.45272134]]]
["bitfinex","SOLUSD",1773226094969,[[85.483,0.80239009],[85.481,11.69845964],[85.48,3.36473022],[85.463,29.25234897],[85.446,62.3]],[[85.503,0.8073586],[85.513,29.23554234],[85.518,11.69344465],[85.519,104.9],[85.52,7.82473022]]]
["bitfinex","SOLUSD",1773226174857,[[85.422,11.70647599],[85.42,3.36566294],[85.411,29.2699009],[85.386,46.84582175],[85.272,25.7968934]],[[85.457,0.85565174],[85.458,40.95579114],[85.46,3.36566294],[85.48,3.36566294],[85.481,104.9]]]
["bitfinex","SOLUSD",1773226232108,[[85.431,0.70483284],[85.43,3.36806973],[85.428,11.70564758],[85.413,29.26941312],[85.4,3.36806973]],[[85.459,0.90887735],[85.46,40.95483266],[85.469,104.9],[85.47,3.36806973],[85.495,3.69383402]]]
["bitfinex","SOLUSD",1773226283468,[[85.415,0.95239911],[85.414,11.70768258],[85.41,3.36744036],[85.401,29.27350786],[85.389,3.69383402]],[[85.449,0.96254386],[85.45,3.36744036],[85.454,40.95770823],[85.456,4.6],[85.472,104.9]]]
["bitfinex","SOLUSD",1773226326514,[[85.414,0.95743639],[85.41,3.3696179],[85.402,29.27315876],[85.384,2.54],[85.372,46.85333015]],[[85.444,0.95180125],[85.445,40.96202234],[85.45,3.3696179],[85.451,4.62],[85.473,46.79854644]]]
["bitfinex","SOLUSD",1773226433682,[[85.381,11.71220763],[85.38,3.37368944],[85.37,29.2842919],[85.369,2.52],[85.36,3.57368944]],[[85.403,1.01377743],[85.418,29.26787048],[85.42,3.37368944],[85.422,7.84798277],[85.528,70.15292625]]]
["bitfinex","SOLUSD",1773226470658,[[85.39,15.08462405],[85.389,0.03148229],[85.382,29.2800267],[85.353,62.3],[85.348,46.86667432]],[[85.411,1.01377743],[85.412,11.70795672],[85.419,7.89654843],[85.424,29.26605198],[85.43,3.37368944]]]
["bitfinex","SOLUSD",1773226511586,[[85.386,0.99492818],[85.385,11.71165895],[85.38,3.37084575],[85.377,29.28165218],[85.366,2.52]],[[85.413,0.98147972],[85.414,11.70768258],[85.42,3.37084575],[85.427,29.26503744],[85.431,7.9894651]]]
["bitfinex","SOLUSD",1773226623578,[[85.375,1.01320197],[85.374,11.71316794],[85.37,3.37370646],[85.363,2.56],[85.359,29.28777178]],[[85.393,0.93114329],[85.394,11.71042461],[85.399,7.90427257],[85.409,29.27099393],[85.41,3.37370646]]]
["bitfinex","SOLUSD",1773226669017,[[85.395,1.02828688],[85.394,11.71042461],[85.39,3.37066169],[85.384,29.2794903],[85.363,2.58]],[[85.413,13.3999694],[85.429,29.26429358],[85.43,3.37066169],[85.449,3.69383402],[88.566,294.3961628]]]
["bitfinex","SOLUSD",1773226772123,[[85.421,0.91476062],[85.42,15.07599975],[85.411,29.27014338]],[[85.454,7.94857517],[85.46,32.62275499],[85.478,104.9]]]
["bitfinex","SOLUSD",1773226809054,[[85.243,3.69383402]],[[85.331,7.4794381],[85.36,3.37965658],[85.399,35.17],[85.434,42.22],[85.687,104.9]]]
["bitfinex","SOLUSD",1773226827487,[[85.211,1.05865684],[85.21,9.06268969],[85.2,0.2],[85.19,0.2],[85.18,0.2]],[[85.25,9.06268969],[85.259,44.40300557],[85.268,3.69383402],[85.297,4.82477569],[85.299,9.06268969]]]
["bitfinex","SOLUSD",1773226865029,[[85.061,1.07722379],[85.06,9.09222833],[85.03,0.1],[85.02,9.09222833],[85.012,3.69383402]],[[85.089,1.11324526],[85.108,3.69383402],[104.87,2.47215037],[104.95,2.0],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773226887547,[[85.15,9.09222833],[85.112,3.69383402],[85.101,2.1],[85.097,4.82477569],[85.083,11.9234162]],[[85.179,1.29267658],[85.19,9.09222833],[85.199,7.32118607],[85.2,0.2],[85.244,2.14]]]
["bitfinex","SOLUSD",1773226911984,[[85.11,9.09048548],[85.092,0.15449711],[85.08,9.09048548],[85.063,4.82477569],[85.062,3.69383402]],[[85.139,1.29267658],[85.14,9.09048548],[85.157,7.2979626],[85.158,3.69383402],[85.186,4.82477569]]]
["bitfinex","SOLUSD",1773226971243,[[85.09,9.09048548],[85.081,0.02679034],[85.052,3.69383402],[85.044,2.08],[84.932,26.08345792]],[[85.126,1.53355474],[85.168,104.9]]]
["bitfinex","SOLUSD",1773226996258,[[85.02,0.1],[85.01,9.18233532],[84.975,4.82477569],[84.961,2.08],[84.864,65.63496839]],[[85.049,1.59988206],[85.05,9.09162281],[85.078,3.69383402],[85.08,9.09162281],[85.086,7.31256628]]]
["bitfinex","SOLUSD",1773227028486,[[84.99,3.40143986],[84.982,0.24854262],[84.953,3.69383402],[84.945,4.82477569],[84.94,0.1]],[[85.019,1.59988206],[85.03,3.40143986],[85.048,3.69383402],[85.08,3.40143986]]]
["bitfinex","SOLUSD",1773227112059,[[85.07,3.39962849],[85.043,3.69383402],[85.041,1.36009421],[85.04,3.39962849],[85.028,2.08]],[[85.109,1.82068618],[85.11,3.39962849],[85.139,3.69383402],[85.153,7.30062777],[85.158,2.34]]]
["bitfinex","SOLUSD",1773227184447,[[85.09,3.39506892],[85.056,3.69383402],[85.053,2.08],[85.052,1.36009421],[85.045,4.82477569]],[[85.12,3.39506892],[85.129,1.84331308],[85.149,3.69383402],[85.159,104.9],[85.16,3.59506892]]]
["bitfinex","SOLUSD",1773227216183,[[85.045,1.36009421],[85.04,3.39683926],[85.024,3.69383402],[85.0,3.49683926],[84.941,30.98390397]],[[85.079,1.84331308],[85.08,3.39683926],[85.119,3.69383402],[85.12,3.39683926],[85.129,104.9]]]
["bitfinex","SOLUSD",1773227296537,[[85.141,1.70532762],[85.14,3.39378979],[85.12,3.39378979],[85.094,3.69383402],[85.09,2.08]],[[85.16,0.2],[85.165,1.73172877],[85.18,3.59378979],[85.189,3.69383402],[85.193,7.42604721]]]
["bitfinex","SOLUSD",1773227324477,[[85.18,3.39378979],[85.174,1.81797812],[85.16,3.39378979],[85.144,3.69383402],[85.133,4.82477569]],[[85.2,1.88577136],[85.209,7.40413634],[85.21,3.59378979],[85.22,0.2],[85.24,7.28762381]]]
["bitfinex","SOLUSD",1773227402036,[[85.231,1.85832538],[85.222,43.71412976],[85.22,3.38354737],[85.218,2.06],[85.2,3.38354737]],[[85.26,3.38354737],[85.261,1.79076405],[85.28,3.38354737],[85.291,3.69383402],[85.308,4.82477569]]]
["bitfinex","SOLUSD",1773227438286,[[85.224,1.82208571],[85.22,3.38354737],[85.207,1.36009421],[85.2,3.38354737],[85.189,2.06]],[[85.259,1.83188808],[85.26,3.38354737],[85.28,3.38354737],[85.29,104.9],[85.707,228.293036]]]
["bitfinex","SOLUSD",1773227474494,[[85.181,1.86502716],[85.18,3.38381165],[85.179,50.51391281],[85.165,2.06],[85.16,3.38381165]],[[85.22,5.15453372],[85.239,104.9],[85.24,3.38381165],[86.494,3.49],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773227596908,[[85.171,1.74436144],[85.17,3.389778],[85.14,0.2],[85.128,2.08],[85.125,1.36009421]],[[85.189,29.88068924],[85.2,5.08904907],[85.216,3.28],[85.22,104.9],[85.24,15.08436326]]]
["bitfinex","SOLUSD",1773227639546,[[85.121,1.79853495],[85.12,3.589778],[85.11,0.2],[85.083,3.69383402],[85.08,3.489778]],[[85.159,1.71372753],[85.16,3.389778],[85.178,21.04988573],[85.181,3.69383402],[85.188,35.24]]]
["bitfinex","SOLUSD",1773227682689,[[85.16,3.3923507],[85.127,1.36009421],[85.123,3.69383402],[85.12,5.6723507],[85.112,13.30618261]],[[85.186,1.87848641],[85.2,3.3923507],[85.217,7.64478323],[85.222,104.9],[85.228,2.96]]]
["bitfinex","SOLUSD",1773227753554,[[85.31,3.37852591],[85.302,1.54572052],[85.283,3.69383402],[85.28,3.37852591],[85.276,2.06]],[[85.33,1.98208996],[85.34,0.1],[85.35,3.47852591],[85.371,3.69383402],[85.39,11.59335925]]]
["bitfinex","SOLUSD",1773227789277,[[85.31,3.37821124],[85.304,1.35120985],[85.292,2.06],[85.283,3.69383402],[85.28,3.37821124]],[[85.339,1.86745866],[85.34,3.37821124],[85.36,3.37821124],[85.37,35.24],[85.371,3.69383402]]]
["bitfinex","SOLUSD",1773227835820,[[85.271,1.8521017],[85.27,3.37968682],[85.243,2.06],[85.24,3.37968682],[85.235,3.69383402]],[[85.304,1.73338807],[85.31,3.37968682],[85.331,3.69383402],[85.36,3.37968682],[85.407,4.69400927]]]
["bitfinex","SOLUSD",1773227935437,[[85.291,1.86307286],[85.29,3.37959853],[85.261,1.36009421],[85.25,2.06],[85.245,3.69383402]],[[85.319,1.87553322],[85.32,3.37959853],[85.344,3.69383402],[85.347,104.9],[85.374,35.21]]]
["bitfinex","SOLUSD",1773227980589,[[85.231,1.79497669],[85.23,3.37916521],[85.218,1.36009421],[85.21,0.2],[85.208,2.06]],[[85.259,1.7691558],[85.26,3.37916521],[85.28,3.37916521],[85.296,35.21],[85.297,3.69383402]]]
["bitfinex","SOLUSD",1773228076676,[[85.222,1.72087652],[85.221,2.06],[85.22,3.38419442],[85.213,1.36009421],[85.212,57.73514116]],[[85.259,1.78581087],[85.26,3.38419442],[85.278,0.14216157],[85.28,3.38419442],[85.281,3.69383402]]]
["bitfinex","SOLUSD",1773228152932,[[85.101,1.91784117],[85.1,3.39482732],[85.08,3.39482732],[85.079,0.14216157],[85.07,0.1]],[[85.14,3.39482732],[85.172,2.18],[85.178,40.11477569],[85.246,23.48],[86.225,130.842739]]]
["bitfinex","SOLUSD",1773228197479,[[85.131,1.91784117],[85.13,3.3923611],[85.099,0.14216157],[85.091,2.08],[85.085,3.69383402]],[[85.169,0.14216157],[85.17,3.3923611],[85.175,0.02463678],[85.18,3.69383402],[85.196,2.48]]]
["bitfinex","SOLUSD",1773228267519,[[85.141,1.82849317],[85.14,3.39103949],[85.12,3.39103949],[85.119,0.14216157],[85.111,1.36009421]],[[85.175,1.88632451],[85.18,3.39103949],[85.193,3.69383402],[85.196,104.9],[85.2,3.39103949]]]
["bitfinex","SOLUSD",1773228335258,[[85.131,1.88323923],[85.13,3.53656468],[85.109,0.14216157],[85.1,3.53656468],[85.098,2.08]],[[85.169,1.20448622],[85.17,3.53656468],[85.188,0.14216157],[85.195,3.69383402],[85.199,67.97527287]]]
["bitfinex","SOLUSD",1773228370212,[[85.136,1.94600593],[85.13,3.53656468],[85.12,1.36009421],[85.109,0.14216157],[85.1,3.53656468]],[[85.169,1.75926807],[85.17,3.53656468],[85.188,105.04216157],[85.192,3.69383402],[85.207,35.29]]]
["bitfinex","SOLUSD",1773228454702,[[85.06,3.5378345],[85.043,2.08],[85.037,3.69383402],[85.021,62.3],[85.008,4.82477569]],[[85.099,1.9558103],[85.1,3.5378345],[85.103,19.69753256],[85.115,0.14216157],[85.133,3.69383402]]]
["bitfinex","SOLUSD",1773228489516,[[84.98,3.6378345],[84.97,0.1],[84.962,3.69383402],[84.959,2.08],[84.95,3.5378345]],[[85.009,1.87172693],[85.01,3.5378345],[85.018,24.47795137],[85.027,9.78501867],[85.043,13.10250025]]]
["bitfinex","SOLUSD",1773228507642,[[84.976,1.93796991],[84.97,3.54426077],[84.964,2.08],[84.957,3.69383402],[84.956,0.14216157]],[[85.007,1.83076061],[85.01,3.54426076],[85.012,17.3097436],[85.035,9.92718024],[85.04,2.4]]]
["bitfinex","SOLUSD",1773228557620,[[85.031,0.02886759],[85.03,3.54066934],[85.006,0.14216157],[85.003,3.69383402],[85.0,3.54066934]],[[85.057,1.98401106],[85.06,3.74066934],[85.085,0.14216157],[85.093,15.99543248],[85.1,3.54066934]]]
["bitfinex","SOLUSD",1773228592944,[[84.97,3.54066934],[84.966,0.06260307],[84.947,2.08],[84.946,0.14216157],[84.927,3.69383402]],[[84.987,7.78163394],[84.988,1.98401106],[85.0,3.54066934],[85.007,9.72701911],[85.019,13.10250025]]]
["bitfinex","SOLUSD",1773228597732,[[84.981,0.06400111],[84.98,3.54066934],[84.971,0.14216157],[84.965,2.08],[84.964,3.69383402]],[[85.003,1.98401106],[85.01,3.54066934],[85.05,25.5382019]]]
["bitfinex","SOLUSD",1773228651468,[[85.02,3.54515204],[85.019,0.76101204],[84.996,0.14216157],[84.983,3.69383402],[84.98,62.3]],[[85.038,1.85043817],[85.044,9.72701911],[85.05,3.54515204],[85.056,118.00250025],[85.068,19.69753256]]]
["bitfinex","SOLUSD",1773228658384,[[85.06,3.54515204],[85.054,0.76370967],[85.041,0.14216157],[85.032,3.69383402],[85.029,2.08]],[[85.087,1.85043817],[85.09,3.54515204],[85.114,104.9],[85.115,0.14216157],[85.12,9.977631]]]
["bitfinex","SOLUSD",1773228701823,[[85.07,3.54073992],[85.064,1.90834836],[85.048,3.69383402],[85.047,0.14216157],[85.042,2.08]],[[85.099,1.8947877],[85.1,3.54073992],[85.114,9.75427474],[85.116,65.23316499],[85.12,0.2]]]
["bitfinex","SOLUSD",1773228757451,[[85.12,3.53188477],[85.094,0.14216157],[85.093,3.69383402],[85.09,2.08],[85.07,62.3]],[[85.145,2.02703174],[85.146,7.81980703],[85.16,118.38615951],[85.172,13.03487817],[85.184,23.15366075]]]
["bitfinex","SOLUSD",1773228768082,[[85.11,3.53188477],[85.094,0.14216157],[85.093,3.69383402],[85.09,2.08],[85.072,62.3]],[[85.132,7.83479291],[85.133,2.02703174],[85.15,3.53188477],[85.154,9.78246305],[85.16,105.1]]]
["bitfinex","SOLUSD",1773228798027,[[85.12,3.53188477],[85.107,0.14216157],[85.103,5.77383402],[85.1,3.53188477],[85.095,62.3]],[[85.159,2.02703174],[85.16,105.1],[85.17,3.53188477],[85.174,2.3],[85.185,65.62428261]]]
["bitfinex","SOLUSD",1773228907309,[[85.131,1.80381095],[85.13,3.53878585],[85.1,3.53878585],[85.097,3.83599559],[85.094,2.08]],[[85.16,1.97303081],[85.17,3.53878585],[85.176,0.14216157],[85.184,2.38],[85.193,3.69383402]]]
["bitfinex","SOLUSD",1773228947258,[[85.111,1.79035051],[85.11,3.53181603],[85.087,0.14216157],[85.064,13.20268496],[85.058,4.82477569]],[[85.149,1.90809015],[85.15,3.53181603],[85.16,0.2],[85.166,0.14216157],[85.18,0.2]]]
["bitfinex","SOLUSD",1773228982086,[[85.081,1.77897644],[85.061,2.08],[85.057,3.83599559],[85.05,3.53181603],[85.012,72.58089799]],[[85.119,1.87709255],[85.12,3.53181603],[85.135,104.9],[85.136,0.14216157],[85.149,37.62]]]
["bitfinex","SOLUSD",1773229097208,[[85.08,5.32644866],[85.058,5.77383402],[85.05,3.53754428],[85.023,13.19392842],[85.011,19.7892294]],[[85.105,1.91057693],[85.106,110.71668107],[85.12,48.34057106],[85.125,2.58216157],[85.433,157.4827739]]]
["bitfinex","SOLUSD",1773229136744,[[84.921,1.89334593],[84.92,8.87738556],[84.912,0.14216157],[84.91,0.1],[84.889,3.69383402]],[[84.952,1.56923195],[84.963,1.17611083],[84.964,46.68105677],[84.97,8.87738556],[84.982,2.52]]]
["bitfinex","SOLUSD",1773229192360,[[84.86,3.55518855],[84.836,0.14216157],[84.83,2.08],[84.821,3.69383402],[84.758,1.17982963]],[[84.892,1.98782851],[84.9,3.55518855],[84.915,0.14216157],[84.917,3.69383402],[84.925,18.88770383]]]
["bitfinex","SOLUSD",1773229217497,[[84.82,8.89372729],[84.796,0.14216157],[84.791,3.69383402],[84.781,2.08],[84.771,4.82477569]],[[84.852,1.98782851],[84.853,1.1796487],[84.86,8.89372729],[84.875,0.14216157],[84.887,39.00383402]]]
["bitfinex","SOLUSD",1773229271142,[[84.781,0.14216157],[84.78,3.55967607],[84.771,2.08],[84.754,3.69383402],[84.751,4.82477569]],[[84.809,1.98782851],[84.82,3.55967607],[84.85,3.55967607],[84.857,3.69383402],[84.934,4.72059951]]]
["bitfinex","SOLUSD",1773229332180,[[84.799,2.08],[84.79,3.55935673],[84.776,0.14216157],[84.771,3.69383402],[84.75,8.48413242]],[[84.819,1.98782851],[84.82,3.55935673],[84.85,3.55935673],[84.855,0.14216157],[84.863,15.61403289]]]
["bitfinex","SOLUSD",1773229367003,[[84.691,1.77743341],[84.69,3.56118997],[84.686,2.08],[84.676,0.14216157],[84.666,3.69383402]],[[84.719,1.76713635],[84.72,3.56118997],[84.75,3.56118997],[84.755,0.14216157],[84.782,2.22]]]
["bitfinex","SOLUSD",1773229417924,[[84.55,3.57289216],[84.5,3.57289216],[84.478,2.08],[84.455,7.27520552],[84.448,17.52510611]],[[84.583,1.75778814],[84.624,17.66586622],[84.637,3.71878148]]]
["bitfinex","SOLUSD",1773229446154,[[84.583,1.83558349],[84.567,2.08],[84.545,3.69383402],[84.41,37.81020925],[84.382,32.88130577]],[[84.619,1.89762665],[84.62,1.18361404],[84.63,3.57711704],[84.648,3.69383402],[84.681,35.41]]]
["bitfinex","SOLUSD",1773229466678,[[84.543,1.87520717],[84.492,2.08],[84.49,9.04669483],[84.456,26.09226787],[84.443,42.54]],[[84.609,1.93864465],[84.61,8.94669483],[84.629,35.41],[84.63,8.94669483],[84.632,1.18361404]]]
["bitfinex","SOLUSD",1773229515826,[[84.62,8.94762303],[84.615,0.14216157],[84.606,0.32386347],[84.598,165.5],[84.586,4.82477569]],[[84.649,1.91878121],[84.65,8.94762303],[84.659,1.18361404],[84.7,8.94762303],[84.704,3.69383402]]]
["bitfinex","SOLUSD",1773229538534,[[84.518,2.01415844],[84.51,0.14216157],[84.5,0.14216157],[84.49,0.1],[84.486,4.82477569]],[[84.569,1.9636527],[84.591,1.18361404],[84.602,3.69383402],[84.612,35.41],[102.0,14.195]]]
["bitfinex","SOLUSD",1773229564570,[[84.581,1.92436583],[84.58,8.9500192],[84.575,2.08],[84.567,0.14216157],[84.546,4.82477569]],[[84.617,1.18361404],[84.618,8.35980394],[84.62,10.88813116],[84.653,3.69383402],[102.41,5.0]]]
["bitfinex","SOLUSD",1773229583583,[[84.549,1.87137983],[84.546,0.14216157],[84.54,3.57534322],[84.531,62.3],[84.527,2.08]],[[84.59,5.50690804],[84.622,1.18361404],[84.623,3.69383402],[84.632,0.14216157],[84.642,35.41]]]
["bitfinex","SOLUSD",1773229632722,[[84.513,1.90917723],[84.512,62.3],[84.508,2.08],[84.502,0.14216157],[84.5,3.58250626]],[[84.54,1.98997275],[84.542,1.18361404],[84.55,3.58250626],[84.582,17.47936323],[84.593,3.69383402]]]
["bitfinex","SOLUSD",1773229675755,[[84.553,2.08671793],[84.552,2.08],[84.55,3.57920025],[84.54,0.14216157],[84.524,3.69383402]],[[84.599,1.94013595],[84.6,3.57920025],[84.623,1.18361404],[84.624,0.14216157],[84.625,12.29386641]]]
["bitfinex","SOLUSD",1773229749915,[[84.661,1.9660167],[84.66,3.57410558],[84.647,0.14216157],[84.644,2.08],[84.631,3.69383402]],[[84.699,1.93036522],[84.7,3.57410558],[84.71,0.2],[84.725,0.14216157],[84.726,3.69383402]]]
["bitfinex","SOLUSD",1773229766851,[[84.651,1.97107979],[84.65,3.57410558],[84.637,0.14216157],[84.621,3.69383402],[84.614,4.82477569]],[[84.681,1.92462396],[84.69,3.57410558],[84.713,12.29386641],[84.715,0.14216157],[84.73,35.72]]]
["bitfinex","SOLUSD",1773229809986,[[84.695,2.02076],[84.69,8.91288995],[84.673,3.69383402],[84.669,2.08],[84.654,3.69383402]],[[84.759,0.67967568],[84.76,0.2],[84.77,9.11288995],[84.79,17.48530787],[84.815,6.1637537]]]
["bitfinex","SOLUSD",1773229859006,[[84.582,2.05789448],[84.58,9.0456194],[84.554,2.22216157],[84.553,3.69383402],[84.352,65.87453254]],[[84.61,8.9456194],[84.612,2.14335033],[84.633,0.14216157],[84.643,2.70000004],[84.649,3.69383402]]]
["bitfinex","SOLUSD",1773229873114,[[84.571,2.07177677],[84.57,8.9456194],[84.535,3.69383402],[84.534,0.14216157],[84.532,16.12108163]],[[84.6,8.9456194],[84.602,0.27256221],[84.627,8.03654333],[84.643,4.82477569],[84.669,35.52]]]
["bitfinex","SOLUSD",1773229896686,[[84.591,2.08286317],[84.58,8.9456194],[84.555,3.69383402],[84.554,0.14216157],[84.43,7.32950388]],[[84.619,7.57005921],[84.628,0.30027844],[84.633,0.14216157],[84.651,3.69383402],[84.7,16.02542784]]]
["bitfinex","SOLUSD",1773229949814,[[84.561,2.03894174],[84.47,0.21324235],[65.959,600.0]],[[84.623,0.14216157]]]
["bitfinex","SOLUSD",1773229973556,[[84.531,1.9452591],[84.53,8.94976797],[84.507,62.3],[84.506,2.08],[84.504,0.14216157]],[[84.569,2.02602581],[84.57,8.94976797],[84.583,0.14216157],[84.596,104.9],[84.597,3.69383402]]]
["bitfinex","SOLUSD",1773229995061,[[84.53,3.58474035],[84.526,0.11342371],[84.503,3.69383402],[84.5,5.66474035],[84.495,62.3]],[[84.564,2.08596936],[84.57,3.58474035],[84.573,0.14216157],[84.586,104.9],[84.597,3.69383402]]]
["bitfinex","SOLUSD",1773230053728,[[84.511,2.07670015],[84.51,3.58586419],[84.488,2.08],[84.482,3.69383402],[84.474,0.14216157]],[[84.539,2.04350098],[84.553,0.14216157],[84.578,3.69383402],[84.581,4.82477569],[103.0,14.02]]]
["bitfinex","SOLUSD",1773230089874,[[84.531,1.94828754],[84.53,3.58195819],[84.504,62.3],[84.502,2.08],[84.5,3.58195819]],[[84.559,2.0248531],[84.57,3.58195819],[84.573,0.14216157],[84.595,104.9],[84.597,3.69383402]]]
["bitfinex","SOLUSD",1773230108395,[[84.521,2.08589268],[84.52,3.58195819],[84.494,0.14216157],[84.492,3.69383402],[84.472,4.82477569]],[[84.553,2.08629267],[84.56,3.58195819],[84.573,0.14216157],[84.587,3.69383402],[84.595,2.08]]]
["bitfinex","SOLUSD",1773230188979,[[84.54,3.58194177],[84.536,0.05720125],[84.51,62.3],[84.509,2.08],[84.504,0.14216157]],[[84.569,2.08593102],[84.578,0.14216157],[84.58,3.58194177],[84.597,3.69383402],[84.6,3.58194177]]]
["bitfinex","SOLUSD",1773230234207,[[84.52,8.9615512],[84.484,0.14216157],[84.483,62.3],[84.478,44.00203645],[84.408,35.51]],[[84.539,2.11182543],[84.549,7.94968088],[84.56,8.9615512],[84.563,0.14216157],[84.577,3.69383402]]]
["bitfinex","SOLUSD",1773230243227,[[84.471,2.03230849],[84.461,2.08],[84.46,7.84994601],[84.442,3.69383402],[84.435,62.3]],[[84.513,0.14216157],[84.539,7.8340604]]]
["bitfinex","SOLUSD",1773230305882,[[84.593,2.08],[84.588,11.82200784],[84.587,28.07347658],[84.58,3.133755],[84.577,29.5586937]],[[84.609,1.7442665],[84.619,11.81767688],[84.62,3.333755],[84.623,0.14216157],[84.628,29.54133752]]]
["bitfinex","SOLUSD",1773230347032,[[84.621,26.22034618],[84.62,1.78819484],[84.619,11.81767688],[84.614,2.08],[84.61,3.12984068]],[[84.648,0.68083288],[84.649,11.81348864],[84.65,3.12984068],[84.654,29.53216306],[84.663,0.14216157]]]
["bitfinex","SOLUSD",1773230393465,[[84.563,1.88743118],[84.562,2.08],[84.56,11.82592242],[84.553,29.56705597],[84.383,46.11217277]],[[84.58,3.13146984],[84.597,0.14216157],[84.598,41.37213645],[84.61,7.59288852],[84.611,3.69383402]]]
["bitfinex","SOLUSD",1773230413795,[[84.561,1.88743118],[84.556,2.08],[84.553,11.82683112],[84.54,3.13146984],[84.521,3.69383402]],[[84.58,3.13146984],[84.6,3.13146984],[84.602,0.14216157],[84.609,3.69383402],[84.612,29.68913075]]]
["bitfinex","SOLUSD",1773230429799,[[84.571,1.71185563],[84.562,2.08],[84.56,3.13146984],[84.553,41.39404751],[84.545,46.3]],[[84.6,3.13146984],[84.613,1.78842974],[84.615,11.81823553],[84.669,47.24304452]]]
["bitfinex","SOLUSD",1773230489360,[[84.694,2.08],[84.69,3.12725614],[84.686,0.02363309],[84.682,31.2393796],[84.677,29.52394728]],[[84.718,1.84225053],[84.719,11.80372761],[84.72,0.2],[84.73,3.32725614],[84.752,0.14216157]]]
["bitfinex","SOLUSD",1773230511074,[[84.602,0.03627728],[84.601,41.37035891],[84.6,3.2279223],[84.596,2.08],[84.576,47.29426795]],[[84.639,1.84225053],[84.64,3.1279223],[84.656,41.34379134],[84.662,0.14216157],[84.67,47.2426221]]]
["bitfinex","SOLUSD",1773230534100,[[84.632,11.81586161],[84.631,2.08],[84.625,29.54208237],[84.62,3.1279223],[84.619,0.14540957]],[[84.657,1.79225053],[84.658,11.81223274],[84.66,3.1279223],[84.671,29.52629119],[84.682,0.14216157]]]
["bitfinex","SOLUSD",1773230581945,[[84.624,2.08],[84.614,0.1585084],[84.606,29.54839377],[84.6,3.12587828],[84.511,26.38545818]],[[84.649,1.81045852],[84.65,3.12587828],[84.672,0.14216157],[84.678,88.57082122],[84.681,47.23610954]]]
["bitfinex","SOLUSD",1773230630398,[[84.531,1.75911037],[84.53,3.13406143],[84.507,3.69383402],[84.505,3.69383402],[84.504,0.14216157]],[[84.557,1.73593897],[84.569,11.82466388],[84.57,3.13406143],[84.579,38.06332025],[84.592,47.28593268]]]
["bitfinex","SOLUSD",1773230654327,[[84.524,2.08],[84.52,3.13487294],[84.511,41.41472707],[84.494,0.14216157]],[[84.557,41.39219697],[84.572,0.14216157],[84.599,8.06393808]]]
["bitfinex","SOLUSD",1773230694655,[[84.512,1.75536217],[84.511,11.83277916],[84.51,5.21525783],[84.503,29.58464907],[84.495,14.6]],[[84.547,1.71726623],[84.548,41.3966031],[84.55,3.13525783],[84.567,59.12531041],[84.575,104.9]]]
["bitfinex","SOLUSD",1773230731195,[[84.546,1.74681564],[84.545,11.82802058],[84.54,3.13525783],[84.537,2.08],[84.529,29.57541547]],[[84.566,11.82508336],[84.573,1.84928017],[84.58,32.69323876],[84.592,8.16146895],[89.918,392.5282171]]]
["bitfinex","SOLUSD",1773230761137,[[84.525,1.7313828],[84.523,13.91105098],[84.52,3.13542418],[84.51,29.58215504],[67.762,28.3825816]],[[84.543,1.83959477],[84.544,11.82816048],[84.554,29.56692646],[84.56,3.13542418],[84.571,104.9]]]
["bitfinex","SOLUSD",1773230821401,[[84.461,1.83632438],[84.46,2.08],[84.45,3.24033779],[84.44,0.1],[84.428,59.22157123]],[[84.484,1.87976777],[84.499,29.58623723],[84.502,0.14216157],[84.51,59.1651477],[84.516,4.82477569]]]
["bitfinex","SOLUSD",1773230849101,[[84.425,2.80292733],[84.42,0.1],[84.411,1.86466073],[84.405,2.08],[84.4,35.59298121]],[[84.439,1.83639509],[84.44,3.14033779],[84.456,11.84056554],[84.459,29.60016102],[84.462,0.14216157]]]
["bitfinex","SOLUSD",1773230909001,[[84.392,0.02238558],[84.391,11.84960481],[84.39,5.31985991],[84.387,29.62507529],[84.36,47.51546688]],[[84.415,1.90786733],[84.417,11.84604109],[84.43,32.75025272],[84.442,0.14216157],[84.452,59.20528199]]]
["bitfinex","SOLUSD",1773230942524,[[84.41,3.14534779],[84.401,0.03333182],[84.391,41.47361684],[84.384,0.14216157],[84.377,59.25728867]],[[84.435,1.91523842],[84.436,11.84328959],[84.44,3.14534779],[84.446,29.60481582],[84.467,3.69383402]]]
["bitfinex","SOLUSD",1773230962931,[[84.45,3.14534779],[84.44,13.92268208],[84.427,29.61109773],[84.424,0.14216157],[84.412,3.69383402]],[[84.477,1.92601151],[84.478,41.43090508],[84.479,104.9],[84.49,3.14534779],[84.497,2.08]]]
["bitfinex","SOLUSD",1773231029288,[[84.471,11.8383824],[84.47,3.14067286],[84.462,0.14216157],[84.461,2.08],[84.459,29.59996586]],[[84.497,104.9],[84.5,3.34067286],[84.509,29.58293516]]]
["bitfinex","SOLUSD",1773231064948,[[84.522,2.08],[84.519,11.8316445],[84.513,1.7832486],[84.51,3.13506672],[84.502,33.27872363]],[[84.541,1.908315],[84.542,11.8284403],[84.548,29.5690243],[84.55,3.13506672],[84.56,0.2]]]
["bitfinex","SOLUSD",1773231079056,[[84.532,2.08],[84.527,11.83045328],[84.52,4.91831532],[84.513,29.58112999],[84.511,0.14216157]],[[84.557,1.908315],[84.558,41.39170746],[84.56,3.13506672],[84.58,0.2],[84.59,47.42929025]]]
["bitfinex","SOLUSD",1773231132607,[[84.631,11.81600122],[84.63,2.08],[84.629,1.81893183],[84.621,29.54349393],[84.62,3.12785498]],[[84.658,1.8053016],[84.659,11.81209322],[84.66,3.12785498],[84.664,29.52862726],[84.675,104.9]]]
["bitfinex","SOLUSD",1773231179626,[[84.624,1.73269251],[84.623,11.81711827],[84.622,2.08],[84.62,3.12777615],[84.612,29.54663641]],[[84.656,1.82623447],[84.657,41.34330296],[84.66,3.12777615],[84.67,0.14216157],[84.682,4.82477569]]]
["bitfinex","SOLUSD",1773231186453,[[84.615,1.73269251],[84.614,2.08],[84.612,11.81856863],[84.61,3.12777615],[84.608,29.54800297]],[[84.649,1.82623447],[84.65,44.47449794],[84.665,59.05671798],[84.67,105.04216157],[84.674,2.18]]]
["bitfinex","SOLUSD",1773231255819,[[84.801,1.71556578],[84.8,3.1280991],[84.76,3.69383402],[84.757,291.14167036],[84.674,4.72004248]],[[84.839,1.82361458],[84.84,3.1280991],[84.849,11.78564273],[84.85,0.2],[84.858,2.26]]]
["bitfinex","SOLUSD",1773231260412,[[84.83,3.1280991],[84.825,1.73345337],[84.824,41.26190699],[84.803,5.77383402],[84.795,47.17257373]],[[84.867,1.82361458],[84.868,11.78300419],[84.87,3.1280991],[84.874,29.45562425],[84.877,2.28]]]
["bitfinex","SOLUSD",1773231297543,[[84.763,1.77412357],[84.762,11.79773955],[84.76,3.1280991],[84.757,29.49590164],[84.74,0.2]],[[84.775,2.32],[84.791,12.94605918],[84.796,0.14216157],[84.8,3.1280991],[84.807,29.47876606]]]
["bitfinex","SOLUSD",1773231365104,[[84.751,41.29744781],[84.75,3.11692987],[84.734,2.22216157],[84.732,50.90136938],[84.712,14.6]],[[84.789,1.78367073],[84.79,3.11692987],[84.797,11.79287003],[84.803,31.82036914],[84.812,0.14216157]]]
["bitfinex","SOLUSD",1773231380230,[[84.757,11.79843552],[84.756,1.66667762],[84.745,29.49993589],[84.74,3.31692987],[84.724,0.14216157]],[[84.789,1.62952374],[84.79,3.11692987],[84.794,41.27650541],[84.798,2.34],[84.884,11.7930091]]]
["bitfinex","SOLUSD",1773231467693,[[84.798,1.62993155],[84.797,11.79287003],[84.79,3.11364034],[84.789,29.48466383],[84.764,0.14216157]],[[84.821,3.24763091],[84.823,11.78925527],[84.83,3.11364034],[84.834,29.46938163],[85.297,183.20871063]]]
["bitfinex","SOLUSD",1773231501942,[[84.823,1.62474348],[84.822,11.78939426],[84.82,10.51361288],[84.806,29.478726],[84.8,3.11361288]],[[84.841,1.29158476],[84.842,11.78666799],[84.843,2.42],[84.855,29.46202345],[84.86,3.11361288]]]
["bitfinex","SOLUSD",1773231541048,[[84.8,3.11361288],[84.764,3.83599559],[84.761,114.88196929],[84.754,47.19520943],[84.717,103.2]],[[84.829,1.53798059],[84.835,41.25655684],[84.836,2.48],[84.84,3.11361288],[84.842,0.14216157]]]
["bitfinex","SOLUSD",1773231603209,[[84.801,11.79231376],[84.79,3.11518854],[84.789,29.4846128],[84.766,3.69383402],[84.764,0.14216157]],[[84.824,1.58137973],[84.825,11.7889773],[84.829,2.56],[84.83,29.47070611],[84.84,3.11518854]]]
["bitfinex","SOLUSD",1773231665465,[[84.834,11.78769474],[84.83,3.11521148],[84.829,1.49569482],[84.822,29.47317782],[84.803,0.14216157]],[[84.864,1.5350201],[84.865,2.56],[84.867,11.78314303],[84.87,32.57230784],[84.88,0.1]]]
["bitfinex","SOLUSD",1773231698388,[[84.821,11.78953325],[84.82,3.11230526],[84.817,1.48264676],[84.808,29.47815484],[84.8,3.11230526]],[[84.843,1.4120956],[84.844,11.78633727],[84.846,2.58],[84.85,29.46396328],[84.86,3.11230526]]]
["bitfinex","SOLUSD",1773231739237,[[84.895,11.77925672],[84.894,1.00900836],[84.89,3.11044232],[84.886,29.45126404],[84.873,0.14216157]],[[84.916,1.4807961],[84.92,11.87585588],[84.928,2.6],[84.929,29.43659121],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773231771568,[[84.923,29.4383709],[84.917,11.776205],[84.916,0.91440344],[84.91,3.11044232],[84.903,0.14216157]],[[84.957,1.44649081],[84.958,11.7705219],[84.96,3.11044232],[84.968,29.42317344],[84.974,2.58]]]
["bitfinex","SOLUSD",1773231791291,[[85.091,1.53546049],[85.09,7.73369006],[85.073,0.14216157],[85.072,41.1416212],[85.06,47.02513685]],[[85.125,2.58],[85.13,7.73369006],[85.14,29.36370376]]]
["bitfinex","SOLUSD",1773231830007,[[85.036,1.38646722],[85.032,11.76020557],[85.03,7.73938087],[85.019,29.40484821],[84.983,1.17670592]],[[85.069,1.40607789],[85.07,7.73938087],[85.078,41.13871976],[85.08,2.58],[85.086,58.76412852]]]
["bitfinex","SOLUSD",1773231853731,[[85.023,1.37060593],[85.022,41.16569519],[85.02,7.74526693],[84.997,94.12064608],[84.989,47.06444466]],[[85.057,1.44136792],[85.058,11.75668367],[85.06,7.74526693],[85.068,2.56],[85.069,29.38820556]]]
["bitfinex","SOLUSD",1773231874343,[[85.07,7.74526693],[85.065,1.38928919],[85.054,41.15032801],[85.035,58.7986836],[85.028,47.18517335]],[[85.083,2.58],[85.087,1.39304226],[85.092,11.75198608],[85.103,29.37632728],[85.11,7.74526693]]]
["bitfinex","SOLUSD",1773231931993,[[85.128,1.43161457],[85.127,11.74715425],[85.12,3.09292755],[85.117,29.37133592],[85.105,58.75071804]],[[85.148,4.04486183],[85.156,11.74320621],[85.164,29.35542186],[85.17,3.19292755],[85.21,53.9293428]]]
["bitfinex","SOLUSD",1773231953514,[[85.112,1.16435616],[85.111,11.74936259],[85.11,3.09292755],[85.103,29.3761218],[85.078,0.14216157]],[[85.147,1.44508345],[85.148,41.10489969],[85.15,3.09292755],[85.158,2.64],[85.169,58.70680646]]]
["bitfinex","SOLUSD",1773231978549,[[85.111,11.74936259],[85.11,3.09190107],[85.105,1.17689544],[85.098,29.37764199],[85.078,3.83599559]],[[85.135,1.4368301],[85.136,11.74591242],[85.148,29.36064264],[85.15,3.09190107],[85.151,2.66]]]
["bitfinex","SOLUSD",1773232062215,[[85.09,2.0],[85.08,3.0941782],[85.066,2.08]],[[85.118,1.5175175],[85.119,2.82],[85.12,3.0941782],[85.122,11.74789477],[85.137,29.36468649]]]
["bitfinex","SOLUSD",1773232083128,[[85.12,3.0941782],[85.113,29.37264136],[85.106,11.75005287],[85.101,58.75362015],[85.095,3.83599559]],[[85.149,1.47278025],[85.15,3.0941782],[85.152,2.88],[85.154,11.74342955],[85.165,29.35501866]]]
["bitfinex","SOLUSD",1773232103230,[[85.181,11.73970721],[85.18,3.08662888],[85.176,83.46311074],[85.171,29.35240546],[85.155,3.69383402]],[[85.209,11.73584949],[85.21,3.08662888],[85.216,29.33722526],[85.241,0.14216157],[85.246,3.69383402]]]
["bitfinex","SOLUSD",1773232201113,[[85.2,3.09239419],[85.181,0.14216157],[85.161,0.14216157],[85.15,3.09239419],[85.142,11.74508468]],[[85.23,0.1],[85.243,3.69383402],[85.25,0.1],[85.275,29.3169762],[85.277,4.69952417]]]
["bitfinex","SOLUSD",1773232207934,[[85.46,0.6],[85.4,7.68119953],[85.34,38.92677541],[85.339,46.87139248],[85.331,240.24094406]],[[85.539,5.19984256],[85.588,40.8935832],[85.589,0.23979038],[85.638,39.53360714],[85.662,46.69553316]]]
["bitfinex","SOLUSD",1773232240838,[[85.23,12.25214894],[85.215,3.83599559],[85.179,4.82477569],[85.175,11.74041447],[85.171,88.05814185]],[[85.27,12.25214894],[85.307,11.72236744],[85.323,4.82477569],[85.325,3.69383402],[85.439,46.8174851]]]
["bitfinex","SOLUSD",1773232242836,[[85.22,12.25214894],[85.205,3.69383402],[85.182,11.7394398],[85.169,4.82477569],[85.163,58.71068529]],[[85.27,12.25214894],[85.297,0.14216157],[85.307,41.02828606],[85.313,4.82477569],[85.358,58.5774395]]]
["bitfinex","SOLUSD",1773232272186,[[85.281,1.44440443],[85.276,11.72662882],[85.266,29.31984043],[85.256,3.69383402]],[[85.31,7.69766998],[85.32,1.04389516],[85.323,41.02059232],[85.324,12.08602922],[85.385,46.84709463]]]
["bitfinex","SOLUSD",1773232317121,[[85.291,1.40658373],[85.29,7.70081853],[85.282,41.0403133],[85.269,93.8203198],[85.24,0.2]],[[85.33,7.70081853],[85.356,29.28928142],[85.358,0.14216157],[85.362,11.71481455],[85.374,12.05030268]]]
["bitfinex","SOLUSD",1773232331844,[[85.301,1.40658373],[85.29,7.70081853],[85.266,3.69383402],[85.265,0.14216157],[85.262,287.34958126]],[[85.34,7.70081853],[85.361,41.00233127],[85.374,63.39062453],[85.375,3.69383402],[85.377,46.85122607]]]
["bitfinex","SOLUSD",1773232356145,[[85.211,1.27664584],[85.21,0.2],[85.199,29.34277228],[85.19,7.69965939],[85.176,3.69383402]],[[85.23,7.69965939],[85.249,30.41639062],[85.257,0.14216157],[85.295,46.89618027]]]
["bitfinex","SOLUSD",1773232395179,[[85.101,1.22192724],[85.1,7.69965939],[85.065,3.69383402],[85.063,1.17559926],[85.062,288.0252051]],[[85.148,0.14216157],[85.149,41.10441696],[85.15,7.69965939],[85.161,0.19139782],[85.167,4.82477569]]]
["bitfinex","SOLUSD",1773232415690,[[85.094,1.17931259],[85.092,41.13195129],[85.09,7.73212087],[85.073,47.0180665],[85.072,3.83599559]],[[85.139,1.19689724],[85.14,19.47748145],[85.168,3.69383402],[85.173,58.70464705],[85.177,46.96155088]]]
["bitfinex","SOLUSD",1773232439822,[[84.983,1.12679544],[84.98,0.2],[84.97,0.2],[84.969,29.42222438],[84.96,7.73212087]],[[85.01,7.73212087],[85.018,0.30450888],[85.019,41.16726849],[85.03,0.14216157],[85.581,0.28]]]
["bitfinex","SOLUSD",1773232478942,[[85.011,1.14928054],[85.0,7.75047486],[84.999,11.76483074],[84.991,0.14216157],[84.981,3.69383402]],[[85.05,7.75047486],[85.053,11.75737481],[85.054,1.16872072],[85.07,0.14216157],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1773232496468,[[85.025,12.88074845],[85.012,29.40755905],[85.01,7.75047486],[84.992,3.69383402],[84.98,7.95047486]],[[85.05,7.75047486],[85.059,42.29424851],[85.078,103.92866628],[85.214,30.98390397],[86.326,3.49]]]
["bitfinex","SOLUSD",1773232533284,[[84.972,1.05912035],[84.971,11.76872109],[84.97,0.2],[84.961,29.42518947],[84.95,3.3028015]],[[84.997,0.94434319],[84.998,11.7649827],[85.0,3.1028015],[85.005,133.33870098],[85.01,0.14216157]]]
["bitfinex","SOLUSD",1773232571220,[[85.034,1.05895433],[85.033,41.16049063],[85.03,3.1028015],[85.011,0.14216157]],[[85.069,0.91905906],[85.07,3.1028015],[85.071,11.75500952],[85.084,29.38289516],[85.09,0.14216157]]]
["bitfinex","SOLUSD",1773232589959,[[85.041,1.06998436],[85.03,7.74830185],[85.019,41.16726849],[85.006,47.05504943],[85.003,3.69383402]],[[85.07,7.74830185],[85.074,1.05234066],[85.075,11.75439047],[85.084,29.38307131],[85.099,3.69383402]]]
["bitfinex","SOLUSD",1773232632929,[[85.061,1.13877121],[85.06,19.49146218],[85.057,29.39190975],[85.032,47.04073195],[85.031,47.04150294]],[[85.104,29.37606233],[85.109,0.14216157],[85.119,4.82477569]]]
["bitfinex","SOLUSD",1773232672643,[[85.081,1.13877121],[85.08,7.72869954],[85.062,41.14645787],[85.053,3.69383402],[85.051,47.0301454]],[[85.12,7.72869954],[85.129,0.14216157],[85.141,41.1082792],[85.144,4.82477569],[85.224,23.54]]]
["bitfinex","SOLUSD",1773232702378,[[85.123,1.01469644],[85.122,11.74784427],[85.114,29.37211824],[85.11,7.72869954],[85.084,1.1753091]],[[85.149,11.74411913],[85.15,7.72869954],[85.155,29.35825613],[85.158,1.10410637],[85.16,0.1]]]
["bitfinex","SOLUSD",1773232762923,[[85.151,1.05028934],[85.15,3.09120198],[85.132,41.11262509],[85.12,47.13461311],[85.074,54.75032291]],[[85.185,11.73915595],[85.194,1.08721807],[85.195,29.34470043],[85.199,0.14216157],[85.21,0.1]]]
["bitfinex","SOLUSD",1773232788442,[[85.191,1.05028934],[85.19,7.71637835],[85.16,0.14216157],[85.153,3.69383402],[85.152,193.77113864]],[[85.226,1.08721807],[85.23,7.81637835],[85.236,29.33057051],[85.24,0.1],[85.251,58.65074561]]]
["bitfinex","SOLUSD",1773232813679,[[85.183,1.14290072],[85.182,41.08849287],[85.18,7.71637835],[85.16,0.14216157]],[[85.221,11.73428419],[85.224,1.15186503],[85.23,7.71637835],[85.234,29.33105163],[85.239,0.14216157]]]
["bitfinex","SOLUSD",1773232842014,[[85.208,1.12493661],[85.207,29.34011043],[85.2,7.70691236],[85.162,46.96924442],[85.158,4.82477569]],[[85.269,41.04657026],[85.27,0.1],[85.279,0.14216157]]]
["bitfinex","SOLUSD",1773232896574,[[85.078,1.18711575],[85.077,41.1392033],[85.07,0.2],[85.06,3.09453758],[85.024,47.04530441]],[[85.109,0.02226348],[85.11,3.09453758],[85.115,11.74893263],[85.13,29.36703351],[85.131,0.14216157]]]
["bitfinex","SOLUSD",1773232932611,[[84.997,11.76512112],[84.991,1.221472],[84.99,0.2],[84.983,29.41739891],[84.98,0.2]],[[85.01,3.09453758],[85.029,11.76069341],[85.038,29.39879166],[85.039,0.14216157],[85.26,0.1]]]
["bitfinex","SOLUSD",1773232960835,[[84.86,7.86805896],[84.851,41.24877726],[84.843,47.14564972],[84.84,47.28930545]],[[84.9,7.76805896],[84.908,1.19882564],[84.909,11.77743162],[84.915,29.44154458],[84.969,94.15254272]]]
["bitfinex","SOLUSD",1773232997084,[[84.99,7.75938104],[84.981,1.21036219],[84.973,29.42094691],[84.965,11.76955216],[84.958,58.85232593]],[[85.018,1.20496623],[85.019,11.76207671],[85.02,0.2],[85.028,0.14216157],[85.029,29.40179228]]]
["bitfinex","SOLUSD",1773233021687,[[84.971,1.17165898],[84.97,7.75503138],[84.956,29.42674631],[84.904,47.11182596],[84.901,47.11318122]],[[85.0,1.22265247],[85.007,41.17307986],[85.009,0.14216157],[85.01,7.75503138],[85.019,104.9]]]
["bitfinex","SOLUSD",1773233069544,[[85.032,11.76027848],[85.031,1.24566657],[85.03,7.7550605],[85.027,29.40233357],[84.999,58.82366009]],[[85.053,1.21382283],[85.06,0.2],[85.068,29.38844175],[85.069,0.14216157],[85.07,7.7550605]]]
["bitfinex","SOLUSD",1773233114492,[[85.023,1.17614201],[85.022,11.76166168],[85.02,3.09650215],[85.013,29.40716525],[84.994,3.69383402]],[[85.058,1.30323774],[85.059,11.75661697],[85.06,3.09650215],[85.069,0.14216157],[85.09,3.69383402]]]
["bitfinex","SOLUSD",1773233141005,[[84.961,1.23713305],[84.96,44.39845161],[84.937,3.69383402],[84.934,47.09502135],[84.93,0.24216157]],[[84.999,1.2913543],[85.0,3.10268978],[85.009,0.14216157],[85.022,41.16581589],[85.028,4.82477569]]]
["bitfinex","SOLUSD",1773233199579,[[84.983,1.24286165],[84.982,41.18519214],[84.98,3.10117931],[84.96,0.1],[84.959,105.93276625]],[[85.015,1.25649402],[85.02,3.10117931],[85.029,0.14216157],[85.033,29.40054804],[85.05,6.79501333]]]
["bitfinex","SOLUSD",1773233243843,[[84.951,1.23625096],[84.95,3.10117931],[84.945,41.20311383],[84.93,0.1],[84.924,3.69383402]],[[84.988,1.23908019],[84.989,11.76622857],[84.99,3.10117931],[84.993,0.14216157],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773233298068,[[85.043,1.25285295],[85.042,11.7588956],[85.04,3.09896104],[85.033,29.40024281],[85.014,3.69383402]],[[85.071,1.25311781],[85.072,11.75474891],[85.073,104.9],[85.083,29.38325658],[85.09,3.29896104]]]
["bitfinex","SOLUSD",1773233321719,[[85.111,1.23202246],[85.11,3.09134428],[85.092,41.13195129],[85.078,47.01566533],[85.074,50.71143598]],[[85.139,11.74549853],[85.144,1.25750816],[85.147,29.36121278],[85.148,0.14216157],[85.15,0.2]]]
["bitfinex","SOLUSD",1773233357334,[[85.143,1.24416766],[85.142,11.74508468],[85.14,7.72033234],[85.13,29.36661578],[85.109,46.99846089]],[[85.168,12.51995168],[85.177,104.9],[85.178,29.49277157],[85.18,7.72033234],[85.198,58.68694187]]]
["bitfinex","SOLUSD",1773233409888,[[85.167,1.16666388],[85.166,11.74177488],[85.16,3.09040999],[85.159,29.35652891],[85.134,3.69383402]],[[85.191,12.93768326],[85.199,104.9],[85.2,32.43330042],[85.211,0.14216157],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773233434114,[[85.043,1.24538664],[85.042,41.15613461],[85.04,3.09040999],[85.02,0.2],[84.362,190.49469764]],[[85.074,1.1370858],[85.075,11.75433441],[85.08,3.09040999],[85.081,29.38408389],[85.091,0.14216157]]]
["bitfinex","SOLUSD",1773233480855,[[85.151,1.16573094],[85.15,3.09580559],[85.146,41.1058652],[85.122,47.13323381],[85.117,3.69383402]],[[85.179,1.22143663],[85.188,11.73874254],[85.19,3.19580559],[85.197,29.34393037],[85.2,0.1]]]
["bitfinex","SOLUSD",1773233527804,[[85.181,1.18953445],[85.18,3.09347279],[85.172,41.09331704],[85.15,3.09347279],[85.144,46.97892278]],[[85.19,0.1],[85.2,0.1],[85.21,1.13374326],[85.22,32.42949385],[85.221,0.14216157]]]
["bitfinex","SOLUSD",1773233559325,[[85.172,1.16462892],[85.171,11.74106365],[85.17,3.09347279],[85.167,29.35377688],[85.15,3.09347279]],[[85.208,1.29589566],[85.209,11.73584949],[85.21,3.09347279],[85.211,0.14216157],[85.213,29.33839707]]]
["bitfinex","SOLUSD",1773233617877,[[85.134,1.13787797],[85.133,11.74632633],[85.132,29.36593427],[85.13,3.08820693],[85.113,3.69383402]],[[85.167,1.25340111],[85.168,11.74149915],[85.17,3.08820693],[85.184,29.49039598],[85.199,63.51103402]]]
["bitfinex","SOLUSD",1773233664618,[[85.111,1.24547331],[85.11,29.3736796],[85.07,103.2],[85.06,0.2],[85.054,47.02839882]],[[85.149,1.24375977],[85.15,3.08978148],[85.161,0.14216157],[85.166,41.09621209],[85.171,0.14216157]]]
["bitfinex","SOLUSD",1773233693574,[[85.243,1.24111095],[85.242,11.73130616],[85.24,3.08297561],[85.231,29.33205054],[85.205,46.94524018]],[[85.26,0.1],[85.267,11.72799438],[85.269,1.28316549],[85.27,0.1],[85.286,29.3134059]]]
["bitfinex","SOLUSD",1773233742429,[[85.234,11.73240725],[85.233,1.31332675],[85.23,7.70726493],[85.224,29.33420761],[85.205,58.68172724]],[[85.267,1.21051197],[85.268,11.72772904],[85.27,7.70726493],[85.272,29.31804423],[85.281,0.14216157]]]
["bitfinex","SOLUSD",1773233776940,[[85.193,1.31180714],[85.192,22.64275947],[85.19,7.71167312],[85.182,29.34860029],[85.166,58.7084089]],[[85.219,1.27487973],[85.228,41.06631622],[85.23,7.71167312],[85.24,34.9910455]]]
["bitfinex","SOLUSD",1773233806371,[[85.222,11.73405928],[85.212,29.33843046],[85.21,3.08375855],[85.193,3.69383402],[85.192,11.04675679]],[[85.25,3.08375855],[85.266,0.14216157],[85.267,41.04762771],[85.287,58.62562881],[85.289,8.51860971]]]
["bitfinex","SOLUSD",1773233848902,[[85.263,0.67407479],[85.262,11.72855433],[85.258,29.32259521],[85.25,3.08406243],[85.234,58.66203627]],[[85.285,1.37334017],[85.3,3.08406243],[85.302,29.30791722],[85.318,7.55071247],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773233928172,[[85.241,1.41359116],[85.238,41.06149838],[85.23,3.08052368],[85.219,58.67191121],[85.212,0.14216157]],[[85.268,1.41767961],[85.269,11.7275915],[85.28,32.39580741],[85.291,0.14216157],[85.298,11.15131525]]]
["bitfinex","SOLUSD",1773233957598,[[85.231,1.32222024],[85.23,14.81567602],[85.205,62.3],[85.14,70.67200464],[85.11,18.97130428]],[[85.259,1.41083236],[85.263,11.72853718],[85.27,3.08271815],[85.281,0.14216157],[106.37,0.09]]]
["bitfinex","SOLUSD",1773234000628,[[85.194,1.35058321],[85.193,11.73805359],[85.192,10.90459522],[85.19,3.08554344],[85.159,46.97062116]],[[85.223,0.43916465],[85.237,0.14216157],[85.238,41.06149838],[85.241,0.14216157],[85.25,6.77937746]]]
["bitfinex","SOLUSD",1773234052807,[[85.203,1.32904997],[85.202,11.73681368],[85.191,29.34582291],[85.19,3.08554344],[85.173,58.70361614]],[[85.228,1.25308718],[85.229,11.73309554],[85.23,3.08554344],[85.244,29.32776172],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773234077316,[[85.173,1.32904997],[85.172,11.74094772],[85.17,32.43835646],[85.15,3.28555794],[85.1,0.2]],[[85.206,11.73635444],[85.208,5.59173216],[85.21,3.08555794],[85.213,29.33845459],[85.221,0.14216157]]]
["bitfinex","SOLUSD",1773234134514,[[85.144,3.69383402]],[[85.209,1.22417643],[85.21,3.08973222],[85.212,41.07402712],[85.221,0.14216157],[85.236,105.59018984]]]
["bitfinex","SOLUSD",1773234188952,[[85.172,41.09331704],[85.15,3.09056805]],[[85.22,3.09056805]]]
["bitfinex","SOLUSD",1773234219705,[[85.16,11.74246704],[85.159,1.16718787],[85.152,29.35919299],[85.15,3.09056805],[85.132,9.61354403]],[[85.189,1.07117395],[85.19,3.09056805],[85.197,11.73757555],[85.198,0.14216157],[85.199,29.3430674]]]
["bitfinex","SOLUSD",1773234292946,[[85.253,1.04578712],[85.252,41.0547553],[85.25,3.08870762],[85.224,46.93483707],[85.222,0.14216157]],[[85.27,0.1],[85.274,1.02836462],[85.279,11.72623964],[85.29,3.08870762],[85.296,29.3099721]]]
["bitfinex","SOLUSD",1773234322377,[[85.39,3.08174398],[85.389,1.01176535],[85.372,40.9970482],[85.364,46.85814527],[85.333,46.87484582]],[[85.425,0.98685248],[85.429,11.70562689],[85.43,3.08174398],[85.441,0.14216157],[85.443,29.25947177]]]
["bitfinex","SOLUSD",1773234342804,[[85.367,1.03061981],[85.36,36.95890145],[85.321,46.88162309],[85.308,46.88874747],[85.307,4.82477569]],[[85.397,1.02112633],[85.398,11.7098761],[85.4,7.6712583],[85.401,29.27379829],[85.421,0.14216157]]]
["bitfinex","SOLUSD",1773234405899,[[85.387,0.99685143],[85.386,11.71152179],[85.38,3.07114595],[85.375,29.28229417],[85.362,0.14216157]],[[85.413,1.05527236],[85.414,11.70768258],[85.42,32.33859802],[85.441,0.14216157],[85.447,62.20969917]]]
["bitfinex","SOLUSD",1773234445065,[[85.354,0.99238129],[85.353,11.71604981],[85.342,29.29384044],[85.34,3.07407088],[85.322,0.14216157]],[[85.377,1.06580776],[85.38,3.07407088],[85.382,11.71216993],[85.39,2.74],[85.391,29.27731436]]]
["bitfinex","SOLUSD",1773234459166,[[85.361,11.71495179],[85.36,0.99238129],[85.353,29.29012454],[85.35,3.07407088],[85.333,62.3]],[[85.387,1.06580776],[85.388,11.71124748],[85.39,3.07407088],[85.393,2.74],[85.4,29.27418571]]]
["bitfinex","SOLUSD",1773234536948,[[85.375,1.02221982],[85.374,11.71316794],[85.362,29.28703638],[85.36,3.07411979],[85.344,62.3]],[[85.399,1.0268548],[85.4,3.07411979],[85.405,40.98120717],[85.421,0.14216157],[105.1,9.44]]]
["bitfinex","SOLUSD",1773234580858,[[85.356,89.00233349]],[[85.45,3.07093036],[85.462,40.95387423],[85.481,0.14216157],[85.483,46.79346167],[85.485,58.49038976]]]
["bitfinex","SOLUSD",1773234630323,[[85.501,0.98507874],[85.5,3.0673622],[85.492,40.9395031],[85.472,58.64085119],[85.471,3.69383402]],[[85.538,1.00683982],[85.539,11.69057389],[85.54,35.07366594],[85.541,7.20293751],[85.551,0.14216157]]]
["bitfinex","SOLUSD",1773234655656,[[85.58,3.0673622],[85.571,1.0110998],[85.554,40.90983471],[85.55,3.0673622],[85.544,46.75950948]],[[85.604,1.07388357],[85.605,2.76],[85.616,29.20027507],[85.62,3.0673622],[85.634,3.69383402]]]
["bitfinex","SOLUSD",1773234672175,[[85.56,3.05901984],[85.551,11.68893408],[85.536,58.45426607],[85.532,0.14216157],[85.528,46.76791734]],[[85.6,3.05901984],[85.602,64.19629426],[85.614,3.69383402],[85.621,58.39737219],[85.65,68.16813027]]]
["bitfinex","SOLUSD",1773234738908,[[85.621,1.0571477],[85.62,3.05853458],[85.614,40.88116428],[85.577,62.3]],[[85.653,1.00208723],[85.655,2.76],[85.66,3.15853458],[85.678,0.14216157],[85.692,46.67928517]]]
["bitfinex","SOLUSD",1773234757259,[[85.65,3.05853458],[85.642,87.57385395],[85.635,0.14216157]],[[85.708,1.00260103],[85.709,11.66738615],[85.72,3.05853458],[85.74,46.65278114]]]
["bitfinex","SOLUSD",1773234774648,[[85.731,0.95308258],[85.714,40.83346943],[85.7,3.05853458],[85.692,58.34784482]],[[85.763,0.98525176],[85.769,29.1481341],[85.823,46.60765005],[85.84,11.42175811],[85.855,23.42]]]
["bitfinex","SOLUSD",1773234815871,[[85.881,11.64401904],[85.88,7.59578681],[85.872,29.11305293],[85.869,0.1103206],[85.864,2.48]],[[85.925,1.02842733],[85.926,40.7327235],[85.93,7.59578681],[85.945,0.14216157],[85.948,46.53992427]]]
["bitfinex","SOLUSD",1773234834385,[[85.811,12.71506472],[85.79,0.2],[85.751,35.05],[85.75,54.24284523],[85.68,114.10537027]],[[85.847,1.05412255],[85.848,11.64849501],[85.86,7.59578681],[85.874,2.72],[85.875,0.14216157]]]
["bitfinex","SOLUSD",1773234852292,[[86.051,1.06154711],[86.05,7.56822789],[86.033,40.68206385],[86.031,46.49486173],[86.024,46.49843656]],[[86.09,7.56822789],[86.091,1.05412255],[86.098,11.61467165],[86.115,2.68],[86.133,46.44032705]]]
["bitfinex","SOLUSD",1773234883425,[[86.091,1.10247998],[86.09,7.56822789],[86.076,40.66160801],[86.056,3.69383402],[86.045,58.57416436]],[[86.13,7.56822789],[86.139,0.14216157],[86.143,40.63011503],[86.146,0.89548664],[86.153,46.42904715]]]
["bitfinex","SOLUSD",1773234901353,[[86.03,0.2],[86.008,2.48]],[[86.098,87.11003739]]]
["bitfinex","SOLUSD",1773234921763,[[86.071,1.15988461],[86.07,7.54934032],[86.061,40.66882792],[86.049,2.46],[86.044,46.48768748]],[[86.109,1.26304184],[86.11,7.54934032],[86.112,11.61278335],[86.113,29.03166375],[86.136,34.9910455]]]
["bitfinex","SOLUSD",1773234957796,[[86.023,12.90507942],[86.02,7.54934032],[86.013,29.06509248],[85.995,2.46],[85.985,46.51971161]],[[86.059,1.17802521],[86.06,7.54934032],[86.061,40.66882792],[86.077,0.14216157],[86.085,2.66]]]
["bitfinex","SOLUSD",1773234984024,[[86.071,11.61831511],[86.07,8.77090879],[86.066,29.04747519],[86.052,2.44],[86.038,46.49102835]],[[86.094,11.61521128],[86.095,1.29139904],[86.109,29.03296984],[86.11,7.55510218],[86.127,0.14216157]]]
["bitfinex","SOLUSD",1773235020548,[[86.091,1.24007035],[86.09,7.55886533],[86.081,40.65937895],[86.072,2.42],[86.058,46.47982057]],[[86.118,1.24529089],[86.119,11.61183943],[86.13,7.55886533],[86.131,29.025688],[86.146,2.64]]]
["bitfinex","SOLUSD",1773235057663,[[86.271,1.32627606],[86.26,7.54522963],[86.251,40.57923965],[86.226,46.38943233],[86.2,46.40347742]],[[86.3,7.54522963],[86.307,1.25821856],[86.308,40.55244009],[86.328,0.14216157],[86.331,48.93375531]]]
["bitfinex","SOLUSD",1773235071847,[[86.204,0.93470105],[86.189,2.38],[86.171,46.41898083],[86.17,53.9645805],[86.153,46.42853093]],[[86.249,1.28285522],[86.25,7.54522963],[86.26,11.59285879],[86.275,46.36390386],[86.281,2.64]]]
["bitfinex","SOLUSD",1773235104723,[[85.96,0.2],[85.95,7.55847306],[85.929,6.05918094],[85.895,4.82477569],[85.843,4.65684847]],[[86.0,7.55847306],[86.01,29.06640655],[86.017,0.14216157],[86.03,7.55847306]]]
["bitfinex","SOLUSD",1773235131345,[[86.051,1.51373299],[86.05,7.55847306],[86.033,2.38],[86.015,3.69383402],[86.012,191.8336976]],[[86.089,0.14216157],[86.09,7.55847306],[86.1,0.14651845],[86.105,40.64804598],[86.117,3.69383402]]]
["bitfinex","SOLUSD",1773235147159,[[86.112,1.51373299],[86.111,11.61291821],[86.11,7.55847306],[86.085,58.08207237],[86.079,46.46858755]],[[86.14,7.55847306],[86.15,11.60777483],[86.153,0.14216157],[86.159,29.01612135],[86.167,3.69383402]]]
["bitfinex","SOLUSD",1773235190194,[[86.193,1.49832361],[86.192,40.60701688],[86.19,7.55433727],[86.161,92.84917248],[86.026,2.08]],[[86.228,11.59716101],[86.23,9.02489589],[86.239,28.98932925],[86.247,0.14216157],[86.256,60.52726699]]]
["bitfinex","SOLUSD",1773235217895,[[86.37,7.5068757],[86.361,1.64420321],[86.351,40.53224628],[86.34,46.32810606],[86.334,48.73164107]],[[86.399,1.5713675],[86.4,7.5068757],[86.418,2.58],[86.437,3.69383402],[86.446,46.27206831]]]
["bitfinex","SOLUSD",1773235224295,[[86.391,11.57527983],[86.39,7.5068757],[86.382,0.09817583],[86.36,92.63501508],[86.352,46.32185903]],[[86.429,1.77671966],[86.43,7.5068757],[86.435,11.56949508],[86.448,2.6],[86.457,0.14216157]]]
["bitfinex","SOLUSD",1773235265841,[[86.321,1.78403036],[86.32,7.5068757],[86.299,40.55666924],[86.29,2.38],[86.289,92.7116053]],[[86.358,1.86812492],[86.359,11.579569],[86.377,0.14216157],[86.39,53.46478008],[86.416,46.28806032]]]
["bitfinex","SOLUSD",1773235294262,[[86.503,1.82373223],[86.463,3.69383402],[86.432,283.45982964],[86.343,69.48995476],[86.301,24.93313265]],[[86.567,14.09177247],[86.574,92.40753508],[86.583,46.19884318],[86.587,3.69383402],[86.59,7.51311174]]]
["bitfinex","SOLUSD",1773235297395,[[86.44,11.56863968],[86.439,1.82373223],[86.42,7.51311174],[86.411,35.10592976],[86.403,46.29428204]],[[86.489,1.75090489],[86.49,7.51311174],[86.497,0.14216157],[86.499,11.56082729],[86.507,0.14216157]]]
["bitfinex","SOLUSD",1773235335817,[[86.341,1.95513754],[86.34,7.51234063],[86.332,40.54116665],[86.32,2.34],[86.28,46.36016815]],[[86.379,1.91624893],[86.38,7.51234063],[86.4,2.52],[86.406,86.79952779],[86.407,0.14216157]]]
["bitfinex","SOLUSD",1773235342593,[[86.33,0.5],[86.322,40.54586316],[86.321,2.34]],[[86.376,11.57728998],[86.377,1.90436889],[86.38,7.51234063],[86.39,28.93881909],[86.407,0.14216157]]]
["bitfinex","SOLUSD",1773235365332,[[86.361,1.9600616],[86.36,46.75694021],[86.352,2.34],[86.35,28.95165795],[86.314,96.37837327]],[[86.399,2.04997329],[86.4,7.51234063],[86.406,40.5064463],[86.421,46.2853329],[86.422,2.5]]]
["bitfinex","SOLUSD",1773235419784,[[86.353,1.91930738],[86.352,11.58050768],[86.35,3.00367915],[86.339,28.95554],[86.329,2.34]],[[86.387,2.08030736],[86.388,40.51488631],[86.39,3.00367915],[86.401,2.5],[86.531,11.58050768]]]
["bitfinex","SOLUSD",1773235433093,[[86.36,7.51159412],[86.351,1.95177978],[86.335,2.34],[86.315,86.89103862],[86.31,7.65375569]],[[86.389,1.95641922],[86.39,7.51159412],[86.4,11.57418866],[86.401,28.93485029],[86.41,7.15813163]]]
["bitfinex","SOLUSD",1773235457713,[[86.24,1e-08],[86.231,1.95177978],[86.23,7.53082541],[86.22,0.2],[86.219,43.53949847]],[[86.261,11.27682756],[86.273,1.95641922],[86.326,92.6727683],[86.38,7.53082541],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773235510982,[[86.28,3.01037734],[86.273,0.02570358],[86.271,11.59138064],[86.27,0.5],[86.259,28.98236943]],[[86.313,2.11406201],[86.314,40.54962114],[86.32,3.01037734],[86.33,58.05982094],[86.366,46.31455482]]]
["bitfinex","SOLUSD",1773235529212,[[86.221,11.59810255],[86.22,3.21070356],[86.213,0.06982767],[86.21,28.99885543],[86.208,2.32]],[[86.253,2.11406201],[86.254,40.57782827],[86.26,3.01070356],[86.27,0.14216157],[106.0,2.0]]]
["bitfinex","SOLUSD",1773235578079,[[86.184,1.81195971],[86.183,11.60321641],[86.18,3.01070356],[86.176,29.01039732],[86.168,2.32]],[[86.217,2.07569637],[86.218,40.59477139],[86.22,3.01070356],[86.233,0.14216157],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773235599281,[[86.21,3.01600378],[86.204,2.1822164],[86.203,11.6005008],[86.191,29.00512008],[86.179,2.32]],[[86.236,2.10519861],[86.237,40.58582742],[86.24,3.01600378],[86.253,0.14216157],[86.256,2.56]]]
["bitfinex","SOLUSD",1773235637141,[[86.21,3.01600378],[86.209,1.81905127],[86.192,2.88],[86.138,46.43689535],[86.107,12.69142928]],[[86.243,2.29158286],[86.25,3.01600378],[86.271,3.22],[86.273,4.82477569],[87.543,3.49]]]
["bitfinex","SOLUSD",1773235678531,[[86.171,2.11210534],[86.162,40.62115548],[86.16,3.01508975],[86.15,0.2],[86.107,71.16696942]],[[86.196,2.47193121],[86.197,11.60133183],[86.2,3.01508975],[86.209,28.99941079],[86.213,0.14216157]]]
["bitfinex","SOLUSD",1773235701437,[[86.231,11.59675754],[86.23,3.01508975],[86.224,0.40967639],[86.221,28.99525637],[86.208,2.86]],[[86.256,2.4649221],[86.257,11.59326199],[86.27,31.99400314],[86.282,3.24],[86.283,0.14216157]]]
["bitfinex","SOLUSD",1773235750203,[[86.228,11.5971442],[86.22,3.01174052],[86.219,0.58564309],[86.214,28.99754518],[86.2,3.01174052]],[[86.257,2.61871445],[86.258,11.59312759],[86.26,3.01174052],[86.261,28.98213057],[86.272,104.9]]]
["bitfinex","SOLUSD",1773235797832,[[86.26,3.01063632],[86.259,2.76097514],[86.256,11.5933964],[86.244,28.98752376],[86.223,0.14216157]],[[86.284,2.73239212],[86.287,40.56230949],[86.29,3.28],[86.3,3.11063632],[86.303,0.14216157]]]
["bitfinex","SOLUSD",1773235812572,[[86.34,3.01063632],[86.331,2.76097514],[86.317,3.69383402],[86.314,2.84],[86.303,0.14216157]],[[86.366,2.73239212],[86.375,11.57748726],[86.376,28.94335952],[86.38,3.01063632],[86.399,7.48692038]]]
["bitfinex","SOLUSD",1773235842007,[[86.31,7.50812573],[86.302,11.58721698],[86.301,2.96818766],[86.291,28.97173517],[86.281,3.69383402]],[[86.335,2.78316103],[86.336,11.58265381],[86.34,7.50812573],[86.35,28.95201821],[86.353,0.14216157]]]
["bitfinex","SOLUSD",1773235864946,[[86.321,1.73420802],[86.32,7.50812573],[86.314,40.54960373],[86.299,2.9],[86.293,0.14216157]],[[86.36,7.50812573],[86.368,0.14216157],[86.369,2.91177234],[86.375,3.34],[86.388,3.69383402]]]
["bitfinex","SOLUSD",1773235879760,[[86.431,1.2715579],[86.43,7.50812573],[86.403,0.14216157],[86.401,3.69383402],[86.393,0.14216157]],[[86.474,11.56416957],[86.476,2.96404535],[86.48,7.50812573],[86.485,28.90685985],[86.511,46.23718801]]]
["bitfinex","SOLUSD",1773235892591,[[86.44,7.48625199],[86.431,11.56992282],[86.43,1.34642549],[86.428,2.88],[86.424,28.92714986]],[[86.477,2.96404535],[86.478,40.47272138],[86.5,0.14216157],[86.505,46.24045164],[107.0,2.0]]]
["bitfinex","SOLUSD",1773235930433,[[86.71,7.48625199],[86.699,3.14455483],[86.696,2.88],[86.69,3.69383402],[86.687,0.14216157]],[[86.75,7.48625199],[86.759,3.03473182],[86.796,4.82477569],[86.797,3.69383402],[86.8,7.48625199]]]
["bitfinex","SOLUSD",1773235940540,[[86.623,190.48058827],[86.594,51.9]],[[86.732,86.47327398],[86.739,46.11564912]]]
["bitfinex","SOLUSD",1773235977745,[[86.71,3.24324372],[86.7,3.2529679],[86.673,46.15047361],[86.671,46.15120688],[86.663,3.69383402]],[[86.742,3.08097021],[86.75,7.46866925],[86.773,46.09730345],[86.783,3.32],[86.791,4.82477569]]]
["bitfinex","SOLUSD",1773235982654,[[86.76,7.46866925],[86.751,3.2529679],[86.741,40.35000748],[86.731,46.11950149],[86.73,7.46866925]],[[86.78,0.1],[86.793,3.08097021],[86.861,46.0510358],[86.862,46.0504274],[87.147,167.1]]]
["bitfinex","SOLUSD",1773236007182,[[86.92,7.46866925],[86.905,40.27381719],[86.884,92.0760212],[86.875,3.69383402],[86.855,4.82477569]],[[86.95,7.46866925],[86.954,3.3820891],[86.955,11.50032666],[86.967,28.74678261],[86.999,3.69383402]]]
["bitfinex","SOLUSD",1773236041636,[[86.864,2.8],[86.858,1.3230964],[86.856,40.29658284],[86.826,46.06907787],[86.825,46.06952021]],[[86.909,3.27989626],[86.91,7.41267207],[86.94,7.41267207],[86.941,0.14216157],[86.957,11.50003731]]]
["bitfinex","SOLUSD",1773236049138,[[86.85,7.41267207],[86.839,2.78],[86.836,40.30586392],[86.835,1.36719712],[86.821,46.07148952]],[[86.888,11.50906914],[86.89,7.41267207]]]
["bitfinex","SOLUSD",1773236067338,[[86.801,11.52047938],[86.8,7.41267207],[86.792,30.25023425],[86.79,0.2],[86.777,2.78]],[[86.839,3.57641137],[86.84,7.41267207],[86.846,40.30122285],[86.86,3.2],[86.866,46.04839467]]]
["bitfinex","SOLUSD",1773236104908,[[86.89,18.94120481],[86.882,2.76],[86.865,3.69383402],[86.761,69.1550618],[86.753,51.8085374]],[[86.93,7.43240058],[86.961,0.14216157],[86.962,3.22],[86.971,0.14216157],[86.979,178.20393426]]]
["bitfinex","SOLUSD",1773236116909,[[86.83,7.43240058],[86.822,3.74150807],[86.821,11.51795072],[86.817,2.76],[86.8,7.43240058]],[[86.869,3.4045171],[86.87,7.43240058],[86.884,40.28359651],[86.897,46.03160985],[86.899,46.03085102]]]
["bitfinex","SOLUSD",1773236132533,[[86.875,3.69383402],[86.87,7.43506211],[86.863,238.35048227]],[[86.973,57.48910581],[86.993,45.98071194]]]
["bitfinex","SOLUSD",1773236165160,[[86.81,12.85991981],[86.799,3.65474041],[86.798,11.52100278],[86.797,2.74],[86.786,3.69383402]],[[86.85,12.85991981],[86.859,3.52447505],[86.879,86.32696047],[86.881,0.14216157],[86.889,46.03616229]]]
["bitfinex","SOLUSD",1773236178345,[[87.001,11.49412075],[87.0,7.423612],[86.999,3.65474041],[86.988,28.73952522],[86.978,2.72]],[[87.038,11.48923458],[87.04,7.423612],[87.046,28.72046337],[87.062,45.9442696],[87.065,54.98]]]
["bitfinex","SOLUSD",1773236189478,[[87.09,12.82729728],[87.074,2.72],[87.067,11.48540778],[87.066,1.34047404],[87.056,3.69383402]],[[87.129,3.79812165],[87.13,12.82729728],[87.14,0.1],[87.149,40.16110339],[87.157,3.18]]]
["bitfinex","SOLUSD",1773236227623,[[87.06,7.38119029],[87.055,11.48687665],[87.045,1.39880018],[87.017,45.96800739],[87.015,45.96864379]],[[87.099,3.80811379],[87.1,7.38119029],[87.118,86.09013061],[87.129,45.90938294],[87.131,0.14216157]]]
["bitfinex","SOLUSD",1773236246021,[[87.0,7.38119029],[86.99,11.49552916],[86.985,31.44042906],[86.98,0.2],[86.976,1.41752008]],[[87.024,11.49108291],[87.03,7.38119029],[87.034,3.69467311],[87.039,28.72304154],[87.06,103.3770301]]]
["bitfinex","SOLUSD",1773236277257,[[87.011,2.15064161],[87.01,7.40343927],[87.0,11.49423124],[86.981,45.98653282],[86.976,3.69383402]],[[87.05,3.77939604],[87.059,11.4864632],[87.071,6.00065358],[87.086,45.93182067],[87.095,97.64697625]]]
["bitfinex","SOLUSD",1773236289284,[[87.081,3.88693236],[87.074,11.48448446],[87.073,2.68],[87.054,45.94816238],[87.053,45.94867523]],[[87.148,40.16156422],[87.152,45.89733933],[87.16,45.89294287]]]
["bitfinex","SOLUSD",1773236310289,[[87.25,11.0540661],[87.227,2.68],[87.22,7.40343927],[87.215,3.69383402],[87.214,0.14216157]],[[87.276,1e-08],[87.287,3.87990449],[87.29,7.40343927],[87.294,11.45561731],[87.305,28.63554061]]]
["bitfinex","SOLUSD",1773236339023,[[87.253,4.14846673],[87.252,40.11369366],[87.25,7.3523774],[87.229,2.68],[87.225,0.14216157]],[[87.289,11.45619722],[87.29,7.3523774],[87.298,28.63773729],[87.3,4.15502094],[87.309,3.1]]]
["bitfinex","SOLUSD",1773236352318,[[87.331,4.14846673],[87.33,7.3523774],[87.311,2.66],[87.285,12.47309731],[87.22,19.34495372]],[[87.37,7.3523774],[87.379,4.15502094],[87.381,40.05457326],[87.39,0.1],[87.397,3.1]]]
["bitfinex","SOLUSD",1773236378827,[[87.305,4.19030369],[87.304,11.45419889],[87.3,7.35711138],[87.285,2.66],[87.278,45.83055648]],[[87.349,4.2361818],[87.35,7.35711138],[87.364,3.08],[87.368,40.06043402],[87.373,45.78093817]]]
["bitfinex","SOLUSD",1773236403457,[[87.34,11.64238469],[87.333,28.62598121],[87.332,11.45055649],[87.315,0.14216157],[87.307,91.63045758]],[[87.38,7.35711138],[87.39,4.16984174],[87.408,40.0421014],[87.41,3.06],[87.412,45.76076013]]]
["bitfinex","SOLUSD",1773236416681,[[87.373,4.28527331],[87.372,11.44531428],[87.346,2.64],[87.339,91.59680574],[87.327,3.69383402]],[[87.409,40.0416433],[87.41,7.35711138],[87.415,4.16984174],[87.431,3.06]]]
["bitfinex","SOLUSD",1773236433271,[[87.321,4.19900255],[87.32,7.35711138],[87.316,2.64],[87.312,40.0861279],[87.295,0.14216157]],[[87.358,11.44714851],[87.359,28.61774335],[87.36,7.35711138],[87.362,4.07220425],[87.387,3.06]]]
["bitfinex","SOLUSD",1773236452003,[[87.23,11.60057818],[87.221,40.12795083],[87.22,0.2],[87.205,0.14216157],[87.204,45.86939452]],[[87.27,7.34356868],[87.276,4.10454808],[87.277,3.04],[87.287,40.09760903],[87.313,3.69383402]]]
["bitfinex","SOLUSD",1773236481432,[[87.191,4.47156205],[87.19,7.34356868],[87.185,11.46986293],[87.184,2.62],[87.164,57.36294275]],[[87.229,11.46407731],[87.23,11.83934793],[87.24,28.65682863],[87.282,52.93617363],[87.294,45.82266401]]]
["bitfinex","SOLUSD",1773236496540,[[87.151,4.10526731],[87.141,11.47565439],[87.14,7.57283016],[87.132,28.69190521],[87.032,12.0608582]],[[87.18,7.37283016],[87.189,28.67342919],[87.193,4.41512667],[87.197,45.873412],[106.76,0.04]]]
["bitfinex","SOLUSD",1773236522043,[[87.05,0.2],[87.044,4.21415485],[87.04,7.37283016],[87.031,2.62],[87.03,0.2]],[[87.128,40.17078321],[87.138,45.90430212]]]
["bitfinex","SOLUSD",1773236547677,[[86.87,7.57283016],[86.856,2.62],[86.836,46.06374136],[86.832,46.06580304],[86.825,46.06950748]],[[86.901,4.46233522],[86.91,7.37283016],[86.934,0.14216157],[86.938,3.04],[86.94,7.37283016]]]
["bitfinex","SOLUSD",1773236562666,[[86.886,11.50925114],[86.88,7.41676586],[86.878,4.47351308],[86.871,31.3980509],[86.861,3.69383402]],[[86.919,4.23916135],[86.92,7.41676586],[86.923,11.50453942],[86.924,28.76075652],[86.937,0.14216157]]]
["bitfinex","SOLUSD",1773236595417,[[86.854,4.26709648],[86.853,11.51370706],[86.85,9.2505984],[86.846,28.78654908],[86.834,2.62]],[[86.889,4.25483233],[86.89,9.2505984],[86.906,40.27339884],[86.907,0.14216157],[86.915,57.52756883]]]
["bitfinex","SOLUSD",1773236624126,[[86.811,11.51927751],[86.81,2.62],[86.805,4.15225152],[86.8,28.9015739],[86.79,9.26028038]],[[86.83,9.26028038],[86.845,3.63654757],[86.846,11.5146351],[86.847,28.78642499],[86.867,57.70188714]]]
["bitfinex","SOLUSD",1773236660463,[[86.472,4.16137678],[86.47,9.26028038],[86.467,2.64],[86.464,11.56539084],[86.461,28.91477082]],[[86.51,9.26028038],[86.515,2.02337024],[86.519,40.45354199],[86.527,0.14216157],[86.538,3.69383402]]]
["bitfinex","SOLUSD",1773236668274,[[86.482,11.56307884],[86.48,9.26028038],[86.476,4.16137678],[86.472,2.64],[86.47,28.91163602]],[[86.519,11.55815485],[86.547,0.14216157]]]
["bitfinex","SOLUSD",1773236689286,[[86.421,3.95375014],[86.42,9.32869689],[86.405,40.5069151],[86.392,46.30017287],[86.391,46.30071115]],[[86.498,11.56096094]]]
["bitfinex","SOLUSD",1773236723506,[[86.419,0.0343942],[86.418,2.62],[86.413,40.50316502],[86.402,3.69383402],[86.396,46.2980569]],[[86.468,15.79722737],[86.47,9.32869689],[86.471,28.91144165],[86.478,0.14216157],[86.495,46.24573332]]]
["bitfinex","SOLUSD",1773236740530,[[86.302,0.08681654],[86.299,2.62],[86.285,46.35798941],[86.281,46.36007459],[86.27,46.36582988]],[[86.35,13.58929132],[86.38,9.35703596],[86.388,179.423068],[86.392,0.14216157],[86.396,3.69383402]]]
["bitfinex","SOLUSD",1773236752132,[[86.341,11.58198306],[86.34,9.35703596],[86.333,28.9575362],[86.329,4.26820362],[86.31,9.35703596]],[[86.389,98.3921564]]]
["bitfinex","SOLUSD",1773236787160,[[86.08,13.33684389],[86.069,2.62],[86.049,46.48510349],[86.042,52.14],[86.032,4.82477569]],[[86.119,11.61183943],[86.132,2.06817946],[86.151,0.14216157],[86.155,49.36808738],[86.156,46.42792797]]]
["bitfinex","SOLUSD",1773236807666,[[86.181,4.15774281],[86.17,9.41534061],[86.164,29.01438311],[86.14,0.14216157]],[[86.209,11.59971696],[86.21,9.41534061],[86.222,28.99499505],[86.232,2.96],[86.234,2.2198234]]]
["bitfinex","SOLUSD",1773236814584,[[86.151,4.49775591],[86.146,40.62869213],[86.116,92.8970189],[86.088,46.46373133],[86.084,52.26]],[[86.18,9.41534061],[86.195,40.60560357],[86.204,2.96],[86.209,2.2198234],[86.218,0.14216157]]]
["bitfinex","SOLUSD",1773236848504,[[85.995,4.45716223],[85.993,11.89282262],[85.99,9.41534061],[85.98,29.07625222],[85.978,2.64]],[[86.043,4.21645003],[86.046,40.67591752],[86.057,0.14216157],[86.062,104.57670994],[87.321,3.49]]]
["bitfinex","SOLUSD",1773236875042,[[85.84,29.61923326],[85.838,29.1244439],[85.824,2.64],[85.811,46.61366637],[85.807,46.6158374]],[[85.88,13.87714715],[85.883,4.25515874],[85.907,0.14216157],[85.908,40.74125808],[85.912,46.55963252]]]
["bitfinex","SOLUSD",1773236877843,[[85.871,2.64],[85.823,285.47126059]],[[85.92,9.47144014],[85.926,4.29814015],[85.927,11.63778556],[85.938,2.96],[85.953,46.53757178]]]
["bitfinex","SOLUSD",1773236914153,[[86.12,9.47144014],[86.097,4.47833942],[86.086,2.68],[86.083,0.14216157],[86.081,241.84162503]],[[86.153,4.10514477],[86.16,9.47144014],[86.167,11.60547117],[86.17,3.18],[86.232,92.77329373]]]
["bitfinex","SOLUSD",1773236919559,[[86.14,9.40810753],[86.128,29.02654016],[86.122,2.68],[86.114,4.47833942],[86.102,46.45636109]],[[86.213,40.59712571],[86.218,2.98]]]
["bitfinex","SOLUSD",1773236942376,[[86.03,9.40810753],[86.029,40.68395541],[86.017,4.33230179],[85.992,3.69383402],[85.97,46.52764621]],[[86.06,9.40810753],[86.066,4.42475035],[86.067,11.61889514],[86.077,29.04403187],[86.104,46.45552339]]]
["bitfinex","SOLUSD",1773236982422,[[86.12,9.42065163],[86.111,4.35760114],[86.097,2.66],[86.095,40.65268628],[86.083,0.14216157]],[[86.156,4.42745552],[86.159,11.60644854],[86.16,9.42065163],[86.168,7.17504221],[86.19,0.14216157]]]
["bitfinex","SOLUSD",1773236996243,[[86.2,9.42065163],[86.183,0.9],[86.172,40.61644153],[86.17,9.5628132],[86.161,46.42466691]],[[86.22,0.2],[86.227,11.59732664],[86.231,4.07732269],[86.24,9.62065163],[86.241,28.98886079]]]
["bitfinex","SOLUSD",1773237013976,[[85.981,11.6304765],[85.98,9.42065163],[85.977,29.07737148],[85.963,2.64],[85.96,0.8]],[[86.018,4.1],[86.019,11.62533858],[86.02,9.42065163],[86.027,29.06076856],[86.038,7.18761491]]]
["bitfinex","SOLUSD",1773237052915,[[85.871,4.18993181],[85.87,9.45036188],[85.86,40.76390185],[85.854,49.25071569],[85.853,0.14216157]],[[85.922,4.37741638],[85.94,2.9],[85.973,46.52653112],[85.981,46.52238905]]]
["bitfinex","SOLUSD",1773237066014,[[85.611,4.18993181],[85.601,11.68210651],[85.6,2.66],[85.588,29.20937343],[85.57,46.74522403]],[[85.63,9.45036188],[85.657,3.59955114],[85.679,0.14216157],[85.68,9.45036188],[85.688,3.69383402]]]
["bitfinex","SOLUSD",1773237089340,[[85.692,40.84395275],[85.69,9.45036188],[85.677,2.68],[85.667,46.69225077],[85.666,46.69261531]],[[85.769,2.9],[85.783,46.62967992]]]
["bitfinex","SOLUSD",1773237114243,[[85.701,40.83966348],[85.694,2.68],[85.691,4.46946521],[85.69,13.99766276],[85.675,46.68777763]],[[85.73,13.99766276],[85.739,11.66330374],[85.742,4.41497488],[85.746,2.88],[85.754,29.15345812]]]
["bitfinex","SOLUSD",1773237127958,[[85.59,9.51324657],[85.588,4.46946521],[85.576,99.32691408],[85.573,4.46946521],[85.555,93.50618902]],[[85.669,0.14216157],[85.67,3.69383402],[85.68,13.20708059]]]
["bitfinex","SOLUSD",1773237157408,[[85.731,11.66439211],[85.722,4.21851506],[85.721,29.16410868],[85.72,12.21324657],[85.677,50.38072612]],[[85.759,4.06179988],[85.76,9.51324657],[85.79,40.79736641],[85.792,46.62472426],[85.799,0.14216157]]]
["bitfinex","SOLUSD",1773237178009,[[85.664,11.67339499],[85.658,2.7],[85.656,4.25260461],[85.638,46.70774424],[85.617,3.69383402]],[[85.699,4.37907045],[85.7,9.51867309],[85.726,40.82775354],[85.729,0.14216157],[85.75,9.51867309]]]
["bitfinex","SOLUSD",1773237192442,[[85.871,4.25260461],[85.87,9.51867309],[85.837,2.7],[85.833,0.14216157],[85.827,3.69383402]],[[85.91,9.51867309],[85.915,11.63941104],[85.916,4.37907045],[85.945,46.5417695],[85.947,2.8]]]
["bitfinex","SOLUSD",1773237223855,[[85.831,4.05286582],[85.83,9.51867309],[85.822,2.7],[85.811,40.78731164],[85.804,46.61746313]],[[85.86,9.51867309],[85.87,11.64564606],[85.875,4.47171605],[85.931,46.54938319],[85.96,9.71867309]]]
["bitfinex","SOLUSD",1773237241896,[[85.741,4.38079077],[85.74,9.47566987],[85.733,2.7],[85.732,40.82489618],[85.726,14.72033225]],[[85.794,4.44272193],[85.795,11.65569089],[85.807,2.8],[85.819,0.14216157],[85.82,13.16950389]]]
["bitfinex","SOLUSD",1773237259106,[[85.74,9.47566987],[85.732,40.82489618],[85.729,2.72],[85.711,105.00402515],[85.703,46.81485262]],[[85.77,9.47566987],[85.777,4.44272193],[85.782,11.65756621],[85.787,29.1420808],[85.806,2.78]]]
["bitfinex","SOLUSD",1773237298459,[[85.721,15.92774463],[85.72,9.5087753],[85.714,2.72],[85.712,29.16744446],[85.685,46.68209054]],[[85.749,11.66194357],[85.75,9.5087753],[85.757,29.15213918],[85.768,2.53914021],[85.781,2.78]]]
["bitfinex","SOLUSD",1773237313959,[[85.791,4.2620733],[85.79,9.5087753],[85.774,145.73180681],[85.772,2.72],[85.763,46.63965694]],[[85.83,9.5087753],[85.832,2.53914021],[85.889,46.57180729],[85.902,46.56522353],[85.91,11.82580962]]]
["bitfinex","SOLUSD",1773237328949,[[85.785,4.24572257],[85.784,2.72],[85.781,11.65759317],[85.78,7.61194728],[85.755,46.64414953]],[[85.82,7.61194728],[85.829,2.53914021],[85.839,40.77400714],[85.849,46.59353557],[85.855,2.76]]]
["bitfinex","SOLUSD",1773237366233,[[85.58,7.67200034],[85.564,2.72],[85.553,93.50898536],[85.544,3.69383402]],[[85.62,7.67200034],[85.633,4.25360852],[85.648,40.86493554],[85.65,0.2],[85.658,46.69787439]]]
["bitfinex","SOLUSD",1773237377328,[[85.591,4.43094901],[85.59,7.67200034],[85.582,40.89645018],[85.565,2.7],[85.555,46.75310356]],[[85.62,7.67200034],[85.629,40.87400296],[85.648,4.25360852],[85.659,49.5591194],[85.668,4.82477569]]]
["bitfinex","SOLUSD",1773237415963,[[85.7,11.7988908],[85.692,2.7],[85.681,40.84919643],[85.672,0.14216157],[85.653,46.69985559]],[[85.739,4.40277627],[85.74,7.62716529],[85.749,40.81680251],[85.763,46.64067132],[85.766,7.18259538]]]
["bitfinex","SOLUSD",1773237435289,[[85.79,7.62716529],[85.781,4.17172551],[85.771,11.65894083],[85.759,0.14216157],[85.754,46.64452921]],[[85.833,107.65477612]]]
["bitfinex","SOLUSD",1773237441885,[[85.801,4.13345336],[85.8,7.62716529],[85.779,0.14216157],[85.771,3.69383402],[85.768,46.63721751]],[[85.84,7.62716529],[85.856,4.08458095],[85.857,40.76545883],[85.858,2.8],[85.867,46.58379773]]]
["bitfinex","SOLUSD",1773237476199,[[85.96,7.57042967],[85.951,29.08633989],[85.947,11.63507743],[85.946,0.14216157],[85.932,3.69383402]],[[85.998,4.5],[85.999,14.42804218],[86.0,7.57042967],[86.024,58.12333508],[86.03,11.26426369]]]
["bitfinex","SOLUSD",1773237479721,[[85.97,7.57042967],[85.946,0.14216157],[85.944,40.72419249],[85.943,3.69383402],[85.937,46.54529586]],[[86.004,4.5],[86.005,11.62723097],[86.007,2.8],[86.01,7.57042967]]]
["bitfinex","SOLUSD",1773237506333,[[85.89,7.57042967],[85.88,4.05259477],[85.874,40.75735594],[85.86,46.58705757],[85.859,46.58758073]],[[85.919,4.17136844],[85.93,11.63737926],[85.931,2.78],[85.946,0.14216157],[85.949,4.82477569]]]
["bitfinex","SOLUSD",1773237547342,[[85.981,16.04309556],[85.972,29.07914733],[85.971,0.14216157],[85.952,3.69383402]],[[86.013,4.26980967],[86.014,11.62601436],[86.016,2.76],[86.02,7.58900388],[86.023,29.06208414]]]
["bitfinex","SOLUSD",1773237563985,[[85.943,0.14216157],[85.942,4.05546259],[85.94,7.58900388],[85.927,40.73224946],[85.907,2.72]],[[85.977,4.4086861],[85.978,2.76],[85.98,7.58900388],[85.987,11.62971283],[85.989,29.07348614]]]
["bitfinex","SOLUSD",1773237586188,[[85.942,4.2629143],[85.931,0.14216157],[85.93,40.73082741],[85.898,46.56668557],[85.889,46.57172588]],[[85.977,4.19149885],[85.978,2.78],[85.98,7.58900388],[86.006,0.14216157],[86.007,133.71004684]]]
["bitfinex","SOLUSD",1773237621505,[[86.0,7.57133191],[85.992,44.82439479],[85.986,0.14216157],[85.967,93.05875052],[85.949,46.5387016]],[[86.039,4.44400734],[86.04,7.57133191],[86.042,40.6778085],[86.066,0.14216157],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773237636534,[[86.161,11.60617912],[86.16,7.57133191],[86.15,29.01906154],[86.146,0.14216157],[86.133,3.69383402]],[[86.194,4.44400734],[86.195,11.60160102],[86.197,2.82],[86.2,7.57133191],[86.21,28.99895603]]]
["bitfinex","SOLUSD",1773237655155,[[86.43,7.4998577],[86.426,4.26226792],[86.406,0.14216157],[86.402,40.50832156],[86.394,140.33286488]],[[86.46,2.84],[86.47,11.5692435],[86.49,3.69383402],[86.52,7.4998577],[86.523,46.23090534]]]
["bitfinex","SOLUSD",1773237680055,[[86.492,11.56176293],[86.487,4.48333758],[86.466,46.26081782],[86.465,46.26136965],[86.457,46.26534383]],[[86.53,7.4998577],[86.538,4.2227464],[86.554,11.55353073],[86.557,31.76270157],[86.561,8.51860971]]]
["bitfinex","SOLUSD",1773237692770,[[86.402,23.40233465],[86.38,7.6998577],[86.378,4.48333758],[86.377,28.94260487],[86.36,0.14216157]],[[86.42,7.4998577],[86.429,4.2227464],[86.436,2.88],[86.453,0.14216157],[86.458,4.82477569]]]
["bitfinex","SOLUSD",1773237716698,[[86.109,4.43538611],[86.108,11.6133228],[86.1,7.54833009],[86.086,0.14216157],[86.076,46.47034541]],[[86.13,7.54833009],[86.155,4.04177366],[86.159,2.9],[86.166,0.14216157],[86.168,4.82477569]]]
["bitfinex","SOLUSD",1773237739631,[[86.226,0.14216157],[86.225,40.59147578],[86.207,46.39984125]],[[86.276,2.9],[86.288,4.04177366],[86.301,3.69383402],[86.306,0.14216157]]]
["bitfinex","SOLUSD",1773237751018,[[86.373,4.43592286],[86.362,28.9477434],[86.32,1.15848007],[86.313,76.34247479],[86.302,78.60523493]],[[86.41,12.02449985],[86.446,11.56793025],[86.451,28.91811546],[86.459,46.26505347]]]
["bitfinex","SOLUSD",1773237778234,[[86.572,11.55107887],[86.571,4.10837326],[86.57,11.98646621],[86.554,28.88342285],[86.552,3.69383402]],[[86.61,11.98646621],[86.623,40.40497326],[86.624,2.86],[86.632,4.09256232],[86.64,46.16848674]]]
["bitfinex","SOLUSD",1773237797249,[[86.294,11.58829119],[86.29,4.10837326],[86.281,28.97493816],[86.28,11.98646621],[86.265,46.36865586]],[[86.32,11.98646621],[86.346,4.05163669],[86.347,2.88],[86.359,40.52849152],[86.363,0.14216157]]]
["bitfinex","SOLUSD",1773237810275,[[86.3,11.98646621],[86.291,4.49983825],[86.287,11.58923128],[86.265,92.73693323],[86.262,3.69383402]],[[86.343,4.05163669],[86.353,2.86],[86.381,283.6271865],[86.415,69.43312618],[86.433,0.21324235]]]
["bitfinex","SOLUSD",1773237849344,[[86.263,4.44257484],[86.262,0.14216157],[86.233,46.385768],[86.226,92.77883475],[86.16,81.68565126]],[[86.336,2.16711901],[86.337,8.66077128],[86.339,0.14216157],[86.34,12.04844512],[86.355,4.82477569]]]
["bitfinex","SOLUSD",1773237862336,[[86.221,4.4724443],[86.22,12.04844512],[86.192,191.43307961],[86.189,3.69383402],[86.185,46.41149246]],[[86.26,12.04844512],[86.265,11.59218686],[86.276,28.97706752],[86.277,2.16711901],[86.299,104.2891043]]]
["bitfinex","SOLUSD",1773237875426,[[86.23,7.52946272],[86.221,4.4724443],[86.217,40.59524222],[86.204,2.8],[86.198,46.40437367]],[[86.269,4.29937784],[86.27,7.52946272],[86.298,3.69383402],[86.301,133.254665]]]
["bitfinex","SOLUSD",1773237897441,[[86.181,4.27832838],[86.18,7.53824908],[86.173,40.61597019],[86.162,46.42401542],[86.13,46.44138082]],[[86.219,11.59837158],[86.22,7.53824908],[86.23,4.16304423],[86.239,28.9892867],[86.254,4.82477569]]]
["bitfinex","SOLUSD",1773237929674,[[86.28,7.53824908],[86.271,15.69307094],[86.268,28.97931892],[86.241,46.38156589],[86.24,7.53824908]],[[86.309,11.58627721],[86.311,7.12788457],[86.312,2.78],[86.316,4.47568204],[86.32,7.53824908]]]
["bitfinex","SOLUSD",1773237945098,[[86.341,4.40260481],[86.34,7.53824908],[86.332,40.54116665],[86.308,46.34554935],[86.303,46.34817894]],[[86.36,0.1],[86.362,7.12307083],[86.368,11.57844441],[86.38,7.53824908],[86.386,28.94018311]]]
["bitfinex","SOLUSD",1773237971525,[[86.391,11.57527983],[86.39,11.85456157],[86.381,28.94152916],[86.366,2.76],[86.359,3.69383402]],[[86.41,1e-08],[86.425,4.19805003],[86.426,40.49721854],[86.43,7.51658235],[86.448,46.27085131]]]
["bitfinex","SOLUSD",1773237998424,[[86.291,4.35559595],[86.29,7.51658235],[86.282,40.56466006],[86.277,2.76],[86.269,46.36624925]],[[86.328,4.46701644],[86.33,7.51658235],[86.333,11.58318338],[86.339,28.95581601],[86.347,2.78]]]
["bitfinex","SOLUSD",1773238015660,[[86.211,4.30548987],[86.21,7.53247812],[86.204,11.60038584],[86.189,2.76],[86.17,7.53247812]],[[86.249,4.41571276],[86.25,7.53247812],[86.259,11.59299319],[86.268,2.78],[86.27,46.36622741]]]
["bitfinex","SOLUSD",1773238044078,[[86.252,4.14844624],[86.251,11.59406847],[86.25,7.53247812],[86.237,2.76],[86.229,3.69383402]],[[86.29,7.53247812],[86.296,4.25750767],[86.298,40.55713921],[86.314,2.78],[86.317,46.34121375]]]
["bitfinex","SOLUSD",1773238070987,[[86.282,11.58990287],[86.28,7.53247812],[86.279,4.36726437],[86.265,28.98046716],[86.249,2.76]],[[86.317,4.43654486],[86.318,11.58506916],[86.32,7.53247812],[86.328,2.78],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773238109733,[[86.172,4.35273356],[86.171,11.60483225],[86.17,0.2],[86.167,29.01321075],[86.16,7.72607394]],[[86.2,7.52607394],[86.209,11.59971696],[86.223,28.99486951],[86.226,4.4072132],[86.237,3.69383402]]]
["bitfinex","SOLUSD",1773238123936,[[86.041,4.35412454],[86.04,7.52607394],[86.03,11.62385214],[86.017,2.74],[86.016,46.50243721]],[[86.084,58.02377625],[86.087,4.19536051],[86.088,40.65607284],[86.14,92.8727975],[86.24,7.52607394]]]
["bitfinex","SOLUSD",1773238144460,[[86.22,7.56153157],[86.204,4.37404453],[86.203,11.60052434],[86.202,29.00136614],[86.178,50.10921138]],[[86.239,7.21486225],[86.245,11.59498706],[86.249,4.48917227],[86.25,7.56153157],[86.261,31.78193296]]]
["bitfinex","SOLUSD",1773238177082,[[86.182,4.11270569],[86.181,11.60348568],[86.17,7.56153157],[86.111,46.4512905],[86.106,34.8]],[[86.21,7.56153157],[86.217,11.59864741],[86.218,28.99626528],[86.219,4.14354703],[86.234,3.38880203]]]
["bitfinex","SOLUSD",1773238195183,[[86.133,4.37197922],[86.132,11.61008684],[86.13,7.56153157],[86.125,29.02757619],[86.101,46.45678559]],[[86.17,3.38880203]]]
["bitfinex","SOLUSD",1773238222412,[[86.08,7.54878182],[86.079,4.40939241],[86.071,29.04571017],[86.063,2.74],[86.049,46.48500662]],[[86.12,7.54878182],[86.121,4.22963796],[86.14,2.8],[86.15,1.00895473],[86.152,4.82477569]]]
["bitfinex","SOLUSD",1773238249963,[[85.934,11.63683757],[85.931,29.09310958]],[[85.99,7.54878182],[85.994,4.22646655],[85.995,11.62858305],[85.996,2.8],[86.002,29.06929994]]]
["bitfinex","SOLUSD",1773238262553,[[85.95,7.58674522],[85.94,4.39860251],[85.93,40.73082741],[85.917,46.55617498],[85.915,46.55730786]],[[85.99,7.58674522],[85.992,7.02646655],[86.002,4.82477569],[86.036,46.49255675],[86.046,46.48723298]]]
["bitfinex","SOLUSD",1773238291407,[[85.901,4.17214495],[85.9,7.58674522],[85.892,40.74884738],[85.865,93.16912403],[85.84,46.59796868]],[[85.935,11.63670215],[85.936,2.8],[85.94,7.58674522],[85.944,29.08874301],[85.957,4.14235986]]]
["bitfinex","SOLUSD",1773238314006,[[86.031,4.42738207],[86.03,7.58674522],[86.022,11.62493315],[85.999,6.41383402],[85.997,93.02608754]],[[86.059,11.62004927],[86.07,36.83290018],[86.072,2.8],[86.078,4.47529521],[86.091,4.82477569]]]
["bitfinex","SOLUSD",1773238330024,[[85.853,29.11929426],[85.846,11.64876639],[85.845,0.92470479],[85.839,2.72],[85.838,46.59896029]],[[85.896,4.47529521],[85.912,29.09957161],[85.915,2.8],[85.931,4.82477569],[85.936,3.69383402]]]
["bitfinex","SOLUSD",1773238363457,[[85.811,11.65351761],[85.798,2.74],[85.789,3.69383402]],[[85.868,4.26652788],[85.869,40.75976195],[85.87,2.78],[85.884,58.21809247],[87.138,3.49]]]
["bitfinex","SOLUSD",1773238383674,[[85.761,4.28212941],[85.76,7.59410751],[85.755,40.8139467],[85.754,2.76],[85.748,93.29645486]],[[85.804,4.07502979],[85.825,29.12904165],[85.834,11.65039494],[85.838,46.59940818],[85.857,46.58920373]]]
["bitfinex","SOLUSD",1773238400395,[[85.89,7.59410751],[85.881,4.16347922],[85.874,2.74],[85.861,145.58414179],[85.858,46.58840279]],[[85.92,7.59410751],[85.925,4.3099902],[85.942,40.7251402],[85.948,2.76],[85.958,4.82477569]]]
["bitfinex","SOLUSD",1773238439628,[[85.891,4.31829293],[85.89,7.59410751],[85.874,98.98222976],[85.864,46.58478403],[85.859,50.28144918]],[[85.93,7.59410751],[85.932,11.6371413],[85.944,4.27117206]]]
["bitfinex","SOLUSD",1773238459957,[[85.952,11.63440059],[85.951,4.31829293],[85.95,36.67498605],[85.937,2.74],[85.927,46.55088747]],[[85.986,11.6298002],[85.987,4.27117206],[85.99,7.78840757],[86.0,0.2],[86.003,29.06875473]]]
["bitfinex","SOLUSD",1773238474150,[[86.061,3.88028653],[86.06,7.58840757],[86.051,85.5582589],[86.036,2.74],[86.033,46.4933935]],[[86.1,7.58840757],[86.105,4.0980166],[86.119,40.641438],[86.126,3.69383402],[86.13,46.44144247]]]
["bitfinex","SOLUSD",1773238491153,[[86.074,3.71319397],[86.073,11.61802888],[86.071,2.74],[86.07,7.58840757],[86.049,3.69383402]],[[86.11,7.58840757],[86.114,40.64387706],[86.123,4.03352706],[86.135,2.74],[86.147,17.10334589]]]
["bitfinex","SOLUSD",1773238528875,[[86.01,7.64994973],[86.006,2.74],[86.0,29.06950914],[85.989,3.69383402]],[[86.076,2.74],[86.081,4.82477569]]]
["bitfinex","SOLUSD",1773238542613,[[86.04,7.54994973],[86.03,3.5974611],[86.022,43.42726604],[86.003,46.50965333],[86.001,46.51099767]],[[86.086,2.74]]]
["bitfinex","SOLUSD",1773238569232,[[86.071,11.61831511],[86.062,3.4538961],[86.061,29.04912964],[86.06,7.55780146],[86.051,2.76]],[[86.099,3.44984102],[86.1,7.55780146],[86.108,40.6466298],[86.123,58.05699806],[86.131,4.82477569]]]
["bitfinex","SOLUSD",1773238604759,[[86.091,3.31717868],[86.09,7.55780146],[86.081,11.61696541],[86.062,46.47761751],[86.059,3.69383402]],[[86.129,3.24950091],[86.149,87.05846845],[86.156,3.69383402]]]
["bitfinex","SOLUSD",1773238622079,[[86.15,10.8148944],[86.143,11.608501],[86.141,29.02199156],[86.136,2.74],[86.113,46.45045549]],[[86.179,14.94308964],[86.206,3.69383402],[86.211,4.82477569],[86.24,0.2],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773238650773,[[86.26,7.54019284],[86.255,11.5935308],[86.252,3.31795416],[86.25,28.98538867],[86.211,46.39758665]],[[86.299,3.23878349],[86.3,7.54019284],[86.319,40.54727232],[86.331,46.33376613],[86.332,4.82477569]]]
["bitfinex","SOLUSD",1773238674619,[[86.33,7.54019284],[86.325,11.58401567],[86.319,28.96213125],[86.318,3.2679806],[86.311,2.72]],[[86.366,3.44952012],[86.367,40.52473745],[86.37,7.64019284],[86.38,0.1],[86.392,46.30061107]]]
["bitfinex","SOLUSD",1773238690613,[[86.26,7.52021734],[86.254,14.86164582],[86.229,3.69383402],[86.216,46.39484436],[86.207,46.39990117]],[[86.299,3.44952012],[86.3,7.52021734],[86.308,40.55244009],[86.318,57.92562845],[86.323,46.33804723]]]
["bitfinex","SOLUSD",1773238736174,[[86.39,7.52021734],[86.381,40.51816949],[86.367,2.7],[86.355,3.69383402],[86.352,46.32196421]],[[86.419,11.57165121],[86.423,3.38408141],[86.424,6.01262081],[86.43,7.62021734],[86.432,28.92451633]]]
["bitfinex","SOLUSD",1773238753090,[[86.441,11.56858435],[86.44,7.49745649],[86.427,28.92597016],[86.419,2.68],[86.415,3.69383402]],[[86.459,3.38408141],[86.466,11.56529375],[86.47,7.49745649],[86.479,28.90875241],[86.48,0.1]]]
["bitfinex","SOLUSD",1773238763686,[[86.45,7.49745649],[86.441,11.56858435],[86.425,1.1570726],[86.424,2.68],[86.409,92.58194102]],[[86.479,14.94758781],[86.48,0.1],[86.489,28.90571328],[86.49,7.49745649],[86.506,57.79960023]]]
["bitfinex","SOLUSD",1773238805638,[[86.48,7.49745649],[86.474,0.5882842],[86.45,7.49745649],[86.442,3.69383402],[86.438,92.5518869]],[[86.52,7.49745649],[86.522,2.99916176],[86.538,86.66712888],[86.548,46.21742222],[86.549,3.69383402]]]
["bitfinex","SOLUSD",1773238829741,[[86.53,7.48358254],[86.515,2.66],[86.508,0.6776944],[86.497,11.5609722],[86.494,28.90373898]],[[86.552,11.55374803],[86.553,3.02420529],[86.557,28.88290747],[86.57,7.48358254],[86.588,318.19579063]]]
["bitfinex","SOLUSD",1773238865674,[[86.61,7.48358254],[86.599,3.22970533],[86.597,2.64],[86.581,40.42457351],[86.568,49.90027066]],[[86.629,11.54347851],[86.63,0.1],[86.641,28.85501325],[86.647,3.20993512],[86.65,7.58358254]]]
["bitfinex","SOLUSD",1773238879582,[[86.601,3.22970533],[86.594,2.64],[86.564,3.69383402],[86.562,1.15524132],[86.561,132.8542877]],[[86.641,3.20993512],[86.65,7.56763526],[86.66,0.1],[86.665,48.93474234],[86.689,4.82477569]]]
["bitfinex","SOLUSD",1773238905449,[[86.52,7.46763526],[86.516,2.64],[86.513,11.55895645],[86.512,3.0458194],[86.488,3.69383402]],[[86.549,3.11034264],[86.55,7.46763526],[86.568,11.5516126],[86.577,46.20167275],[86.587,46.19633855]]]
["bitfinex","SOLUSD",1773238932664,[[86.471,11.56457078],[86.47,7.46763526],[86.466,2.64],[86.46,3.07056882],[86.45,1e-08]],[[86.505,3.31713118],[86.506,11.55990279],[86.51,7.46763526],[86.54,57.77714067],[86.542,46.22080298]]]
["bitfinex","SOLUSD",1773238948872,[[86.411,3.18478573],[86.41,7.48973155],[86.402,2.64],[86.391,40.51347941],[86.38,7.68973155]],[[86.449,3.105814],[86.45,7.48973155],[86.458,40.48208378],[86.476,46.25585684],[86.51,46.23770588]]]
["bitfinex","SOLUSD",1773238964484,[[86.45,7.48973155],[86.442,3.06780114],[86.441,40.49004523],[86.433,62.3],[86.43,57.85022653]],[[86.479,3.34926467],[86.488,11.56229765],[86.497,28.90275548],[86.509,104.9],[86.553,46.21487221]]]
["bitfinex","SOLUSD",1773239014924,[[86.381,3.15500409],[86.38,7.50259873],[86.373,2.66],[86.372,40.5223915],[86.359,92.635756]],[[86.428,40.4961355]]]
["bitfinex","SOLUSD",1773239030049,[[86.51,7.50259873],[86.502,40.46149221],[86.501,3.17620188],[86.487,2.68],[86.486,3.69383402]],[[86.539,3.03083878],[86.545,11.5547843],[86.55,7.50259873],[86.56,0.1],[86.561,28.88150335]]]
["bitfinex","SOLUSD",1773239045757,[[86.491,3.09143698],[86.49,7.50259873],[86.482,28.90772771],[86.48,2.68],[86.457,46.26527459]],[[86.529,11.5568191],[86.53,7.50259873],[86.533,3.22445101],[86.538,28.88916875],[86.552,2.8]]]
["bitfinex","SOLUSD",1773239089998,[[86.39,11.77529781],[86.384,6.03815127],[86.379,28.94205378],[86.371,3.69383402],[86.357,104.21762166]],[[86.41,7.48528715],[86.428,0.93570904],[86.445,11.56804904],[86.45,7.48528715],[86.453,57.83534377]]]
["bitfinex","SOLUSD",1773239104506,[[86.234,3.35298197],[86.223,11.59777531],[86.21,7.68528715],[86.187,53.83052663],[86.169,46.42016068]],[[86.31,7.48528715]]]
["bitfinex","SOLUSD",1773239124227,[[86.281,3.35298197],[86.272,11.59124629],[86.251,46.37590338],[86.248,3.69383402],[86.246,46.37877314]],[[86.31,7.5314709],[86.316,11.58533759],[86.327,0.03520603],[86.331,28.95844985],[86.35,4.82477569]]]
["bitfinex","SOLUSD",1773239166661,[[86.231,3.13723572],[86.23,7.5314709],[86.222,40.59288812],[86.206,92.8006796],[86.201,2.72]],[[86.26,7.5314709],[86.268,3.24996727],[86.276,2.78],[86.279,28.97606772],[86.332,46.33281249]]]
["bitfinex","SOLUSD",1773239185517,[[86.213,3.22669527],[86.212,11.59931332],[86.21,7.52459296],[86.19,6.41383402],[86.185,46.4113961]],[[86.249,11.59433732],[86.25,7.52459296],[86.251,3.19889007],[86.254,28.98416305],[86.264,2.74]]]
["bitfinex","SOLUSD",1773239210427,[[86.131,3.3811668],[86.13,7.52459296],[86.122,40.64002229],[86.106,46.45399012],[86.104,46.45508835]],[[86.169,11.6051016],[86.17,7.52459296],[86.172,2.76],[86.178,29.00990416],[86.179,3.1163298]]]
["bitfinex","SOLUSD",1773239243440,[[86.091,3.12090384],[86.09,7.56285565],[86.082,11.61683046],[86.059,2.72],[86.051,50.17782606]],[[86.129,5.9603765],[86.147,3.69383402],[105.5,20.0],[105.53,2.47215037],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773239265068,[[86.212,14.765543],[86.202,29.00164729],[86.2,7.56285565],[86.185,2.72],[86.05,0.1]],[[86.239,11.59568176],[86.24,7.56285565],[86.247,28.98678627],[86.249,3.4151339],[86.254,2.76]]]
["bitfinex","SOLUSD",1773239310106,[[86.231,3.14177738],[86.22,7.53731404],[86.209,40.59900937],[86.208,2.74],[86.201,3.69383402]],[[86.258,40.57594657],[86.26,7.73731404],[86.268,3.25559576],[86.272,2.78],[86.286,104.30468789]]]
["bitfinex","SOLUSD",1773239341728,[[86.441,3.2445245],[86.44,7.53731404],[86.431,11.56981204],[86.412,3.69383402],[86.408,46.29171715]],[[86.468,7.13677962],[86.473,11.56441501],[86.479,3.43625654],[86.48,7.73731404],[86.528,46.22808723]]]
["bitfinex","SOLUSD",1773239356166,[[86.545,1.15546825],[86.537,11.55573573],[86.536,3.2445245],[86.5,92.48494954],[86.475,46.256129]],[[86.579,3.43625654],[86.58,7.53731404],[86.6,86.60508082],[86.611,46.18354477],[86.619,6.47383402]]]
["bitfinex","SOLUSD",1773239393369,[[86.67,7.46810486],[86.669,11.53815089],[86.668,2.76],[86.647,28.85239452],[86.645,3.69383402]],[[86.7,10.98671468],[86.726,1.44132094],[86.727,86.47825935],[86.728,0.23731394],[86.732,46.11929892]]]
["bitfinex","SOLUSD",1773239414396,[[86.55,7.46810486],[86.541,1.44134761],[86.54,40.64369578],[86.532,2.82],[86.53,0.2]],[[86.578,3.34676891],[86.579,11.55014495],[86.58,7.46810486],[86.603,2.76],[86.614,103.90991701]]]
["bitfinex","SOLUSD",1773239424421,[[86.54,1e-08],[86.53,0.2],[86.525,11.55732158],[86.521,3.38532843],[86.52,36.37392633]],[[86.56,7.47888306],[86.562,2.80406115],[86.568,11.55162373],[86.571,28.87803074],[86.588,1.44361805]]]
["bitfinex","SOLUSD",1773239467660,[[86.691,3.51323748],[86.69,7.47888306],[86.662,86.54312154],[86.661,3.69383402],[86.65,46.16221756]],[[86.72,7.47888306],[86.728,0.23731394],[86.744,1.44102185],[86.781,46.09331093],[86.782,46.09286583]]]
["bitfinex","SOLUSD",1773239490676,[[86.652,3.29649465],[86.642,40.39611273],[86.632,1.14300315],[86.629,2.86],[86.627,46.17493555]],[[86.68,7.44404969],[86.693,3.35714917],[86.708,2.76],[86.713,1.44153702],[86.734,46.11823037]]]
["bitfinex","SOLUSD",1773239497487,[[86.631,3.29649465],[86.63,7.44404969],[86.626,11.54387828],[86.613,1.14352042],[86.612,2.86]],[[86.669,11.53827356],[86.67,7.44404969],[86.68,28.84181676],[86.681,3.35714917],[86.685,1.44200265]]]
["bitfinex","SOLUSD",1773239535335,[[86.428,3.1201995],[86.427,11.57038354],[86.42,7.44404969],[86.417,28.92948939],[86.41,3.69383402]],[[86.459,11.56617587],[86.46,7.44404969],[86.467,28.91309122],[86.472,2.62785569],[86.488,1.4452872]]]
["bitfinex","SOLUSD",1773239566157,[[86.5,7.48701876],[86.481,40.47131739],[86.465,46.26144545],[86.464,2.86],[86.462,3.69383402]],[[86.529,11.5568191],[86.537,2.76],[86.54,7.48701876],[86.546,1.44431862],[86.547,2.53729847]]]
["bitfinex","SOLUSD",1773239568642,[[86.501,3.24595771],[86.492,11.56176293],[86.49,7.48701876],[86.482,2.86],[86.431,46.27934822]],[[86.53,19.04373868],[86.537,6.73761659],[86.564,57.76092509],[86.598,46.19056705],[106.76,0.04]]]
["bitfinex","SOLUSD",1773239610387,[[86.48,10.51516787],[86.471,11.56457078],[86.461,28.91472105],[86.46,2.84],[86.44,62.3]],[[86.514,11.55895259],[86.519,3.14215029],[86.52,7.48720957],[86.537,46.22316352],[86.542,1.44438538]]]
["bitfinex","SOLUSD",1773239618591,[[86.482,14.59105813],[86.48,7.48720957],[86.473,28.91067593],[86.467,2.84],[86.452,3.69383402]],[[86.516,40.45494474],[86.517,3.14215029],[86.52,7.48720957],[86.535,1.44450222],[86.545,46.21874019]]]
["bitfinex","SOLUSD",1773239672656,[[86.342,11.58184892],[86.336,2.84],[86.333,3.69383402]],[[86.379,3.2648505],[86.38,7.50581394],[86.388,40.51488631],[86.395,1.44684298],[86.407,46.29282426]]]
["bitfinex","SOLUSD",1773239691055,[[86.391,31.53491291],[86.39,7.50581394],[86.38,2.84],[86.373,3.69383402],[86.355,46.31992327]],[[86.43,7.50581394],[86.439,40.49098207],[86.444,1.44602285],[86.447,2.76],[86.466,46.26133272]]]
["bitfinex","SOLUSD",1773239702683,[[86.48,7.50581394],[86.479,3.2306137],[86.461,40.48067914],[86.453,3.69383402],[86.45,2.84]],[[86.51,7.50581394],[86.512,11.55909006],[86.52,1.64475265],[86.557,4.82477569],[86.56,46.21091953]]]
["bitfinex","SOLUSD",1773239743320,[[86.541,3.06348975],[86.54,7.45651495],[86.528,2.82],[86.495,4.82477569],[86.482,46.25215135]],[[86.579,3.18004444],[86.58,7.45651495],[86.598,40.41663778],[86.606,46.18625906],[86.616,46.18111906]]]
["bitfinex","SOLUSD",1773239758719,[[86.583,3.06351607],[86.582,11.54974475],[86.58,7.45651495],[86.57,28.87818625],[86.569,2.82]],[[86.617,3.14216994],[86.618,11.54494446],[86.62,7.45651495],[86.626,1.44298478],[86.628,28.85902941]]]
["bitfinex","SOLUSD",1773239773941,[[86.75,7.45651495],[86.747,3.06351607],[86.736,6.51383402],[86.59,7.45651495],[86.577,18.72650588]],[[86.788,3.14216994],[86.789,11.52219751],[86.79,7.55651495],[86.804,28.80084077],[86.825,46.06981012]]]
["bitfinex","SOLUSD",1773239816482,[[86.71,7.44122475],[86.704,1.15334932],[86.703,2.82]],[[86.748,38.65220785],[86.75,7.44122475],[86.757,3.13935934],[86.776,46.09569791],[86.787,46.09037515]]]
["bitfinex","SOLUSD",1773239831125,[[86.711,3.12412273],[86.71,7.44122475],[86.702,1.15337593],[86.695,40.37141703],[86.691,3.69383402]],[[86.75,11.52749831],[86.759,3.13935934],[86.76,7.44122475],[86.761,28.8150985],[86.765,1.1593865]]]
["bitfinex","SOLUSD",1773239854816,[[86.841,3.30594074],[86.831,40.30818485],[86.83,7.43025307],[86.811,3.69383402],[86.803,46.08118959]],[[86.88,7.53025307],[86.883,3.1629764],[86.903,2.78],[86.906,46.02722042],[86.934,7.13447801]]]
["bitfinex","SOLUSD",1773239880044,[[86.931,3.15888618],[86.93,7.43025307],[86.916,3.95053614],[86.914,11.50562625],[86.891,46.03451767]],[[86.969,3.22154518],[86.97,7.43025307],[86.972,11.49795336],[86.997,45.97861161],[86.999,6.45383402]]]
["bitfinex","SOLUSD",1773239891639,[[86.96,7.43025307],[86.951,1.49373228],[86.942,1.15019208],[86.941,11.50202345],[86.94,28.75546353]],[[86.988,11.4958385],[86.998,28.73637762],[87.001,3.22154518],[87.002,1.15007302],[87.03,45.96158483]]]
["bitfinex","SOLUSD",1773239918259,[[86.99,7.39290499],[86.987,11.49592601],[86.98,28.74191213],[86.974,2.78],[86.972,1.18492206]],[[87.029,3.34203782],[87.03,7.39290499],[87.055,2.76],[87.058,143.58243927],[87.069,45.94064585]]]
["bitfinex","SOLUSD",1773239942864,[[86.973,1.14978211],[86.971,40.24329948],[86.965,45.99504872]],[[87.092,45.92850323]]]
["bitfinex","SOLUSD",1773239956562,[[86.874,3.10924511],[86.872,1.15111888],[86.871,11.51132138],[86.86,28.98166882],[86.835,46.06392142]],[[86.909,3.09595504],[86.91,7.39290499],[86.94,7.39290499],[86.943,28.75461394],[86.95,149.51121331]]]
["bitfinex","SOLUSD",1773239970282,[[86.841,3.36910663],[86.833,2.8],[86.832,1.15164916],[86.831,40.30818485],[86.83,7.39290499]],[[86.893,2.68487871],[86.914,1.14996722],[86.915,132.31317953],[86.916,2.72]]]
["bitfinex","SOLUSD",1773240011626,[[86.851,3.28688653],[86.85,7.42393584],[86.841,1.1515298],[86.818,2.58],[86.75,7.04210879]],[[86.89,7.42393584],[86.896,2.72782056],[86.932,1.14996722],[86.933,3.69383402],[86.94,7.42393584]]]
["bitfinex","SOLUSD",1773240028933,[[86.851,3.22620081],[86.85,7.42393584],[86.844,1.15149002],[86.812,2.58],[86.803,4.82477569]],[[86.89,7.42393584],[86.897,2.73999041],[86.909,1.14996722],[86.933,3.69383402],[86.939,104.9]]]
["bitfinex","SOLUSD",1773240075556,[[86.751,3.11061088],[86.75,7.42677152],[86.72,8.61791222],[86.719,3.69383402],[86.68,41.59136048]],[[86.79,7.42677152],[86.792,2.76240109],[86.816,3.69383402],[86.839,1.14996722],[86.84,2.56]]]
["bitfinex","SOLUSD",1773240100163,[[86.812,3.3958988],[86.81,7.42527379],[86.788,3.69383402],[86.786,1.15225958],[86.77,4.82477569]],[[86.85,7.42527379],[86.861,2.77050404],[86.885,1.14996722],[86.886,3.69383402],[86.89,0.1]]]
["bitfinex","SOLUSD",1773240112993,[[86.791,3.17156663],[86.78,8.57761303],[86.768,3.69383402],[86.763,2.6],[86.648,24.79496942]],[[86.82,7.42527379],[86.833,2.77336963],[86.865,1.14996722],[86.866,3.69383402],[86.882,4.82477569]]]
["bitfinex","SOLUSD",1773240165134,[[86.831,3.43077008],[86.82,7.43178128],[86.809,0.57622584],[86.789,3.69383402],[86.684,7.43178128]],[[86.86,7.43178128],[86.89,1.53860052],[86.913,5.9972955],[86.919,4.82477569],[88.156,3.49]]]
["bitfinex","SOLUSD",1773240174843,[[86.803,3.43077008],[86.79,7.43178128],[86.782,2.56],[86.77,0.57734093],[86.769,3.69383402]],[[86.83,7.43178128],[86.865,1.43901456],[86.867,3.69383402],[86.87,7.43178128],[86.878,4.82477569]]]
["bitfinex","SOLUSD",1773240200567,[[86.761,3.36152136],[86.76,7.43178128],[86.756,2.56],[86.73,0.57860919],[86.69,7.05203472]],[[86.8,7.43178128],[86.808,3.34450014],[86.819,1.439777],[86.82,7.31037206],[86.827,3.69383402]]]
["bitfinex","SOLUSD",1773240243991,[[86.96,7.41011877],[86.948,0.11420362],[86.947,2.54],[86.928,3.69383402],[86.917,0.57235718]],[[86.99,3.39507009],[87.0,7.41011877],[87.009,1.43663299],[87.01,0.1],[87.026,3.69383402]]]
["bitfinex","SOLUSD",1773240254596,[[86.98,7.41011877],[86.961,0.57180277],[86.95,2.54],[86.941,3.69383402],[86.94,7.41011877]],[[87.009,3.46031462],[87.01,7.51011877],[87.042,1.43608832],[87.053,3.69383402],[87.422,167.1]]]
["bitfinex","SOLUSD",1773240279224,[[86.914,3.3888847],[86.912,0.57250985],[86.89,26.5],[86.889,46.03545799],[86.888,46.03622604]],[[86.949,3.17541847],[86.95,7.41011877],[86.972,1.43724417],[86.973,40.24237406],[86.989,57.4790713]]]
["bitfinex","SOLUSD",1773240327250,[[87.005,2.54],[87.004,14.88196599],[87.0,7.41099989],[86.994,28.7375111],[86.615,103.3712594]],[[87.038,3.33033029],[87.039,11.48914229],[87.04,7.41099989],[87.048,0.86581098]]]
["bitfinex","SOLUSD",1773240341499,[[86.994,3.25994871],[86.993,40.2331222],[86.99,7.39922079],[86.983,2.54],[86.975,1.14975567]],[[87.03,7.39922079],[87.036,3.23617333],[87.037,11.48936659],[87.045,0.86581098],[87.046,28.72044666]]]
["bitfinex","SOLUSD",1773240359979,[[87.082,11.48342941],[87.081,28.7089032],[87.075,2.54],[87.071,3.32153833],[87.07,7.39922079]],[[87.109,3.47247838],[87.112,1e-08],[87.12,7.39922079],[87.124,11.47792973],[87.15,7.39922079]]]
["bitfinex","SOLUSD",1773240396688,[[86.843,3.48243372],[86.839,11.51549204],[86.82,7.39922079],[86.819,1.1518216],[86.8,0.2]],[[86.87,7.39922079],[86.886,0.26005642],[86.908,86.29815436],[86.912,46.02390113],[86.916,3.69383402]]]
["bitfinex","SOLUSD",1773240415901,[[86.763,3.5944886],[86.762,11.52571692],[86.76,7.42733045],[86.754,1.1526846],[86.753,2.54]],[[86.8,7.42733045],[86.816,0.17666325],[86.82,40.31334451],[86.829,2.54],[87.38,937.0]]]
["bitfinex","SOLUSD",1773240447257,[[86.803,3.41286307],[86.802,11.52047187],[86.8,7.42733045],[86.79,2.54],[86.763,46.10243312]],[[86.84,7.42733045],[86.844,11.51490028],[86.846,3.57745127],[86.859,1.43911396],[86.865,2.54]]]
["bitfinex","SOLUSD",1773240464876,[[86.823,3.65965263],[86.822,11.51781806],[86.82,7.42402499],[86.811,28.79819332],[86.809,2.54]],[[86.85,7.42402499],[86.861,3.63261525],[86.878,1.43879923],[86.879,40.28591488],[86.883,2.54]]]
["bitfinex","SOLUSD",1773240488182,[[86.792,2.02681129],[86.789,11.52209939],[86.78,7.42402499],[86.777,3.79121892],[86.745,46.11173602]],[[86.819,3.4225154],[86.82,7.42402499],[86.845,1.43934596],[86.856,11.51340796],[106.37,0.09]]]
["bitfinex","SOLUSD",1773240525109,[[86.691,3.72985608],[86.69,7.45239366],[86.684,2.56],[86.683,40.37700586],[86.68,0.1]],[[86.728,11.53030163],[86.729,3.49803701],[86.73,36.27756304],[86.743,1.44103846],[86.748,2.54]]]
["bitfinex","SOLUSD",1773240547534,[[86.784,3.79523327],[86.778,2.56],[86.77,7.45239366],[86.758,3.69383402],[86.743,46.11279801]],[[86.81,7.45239366],[86.819,3.76446255],[86.856,5.13299769],[86.857,110.75356164],[86.861,2.54]]]
["bitfinex","SOLUSD",1773240577440,[[86.853,3.50626875],[86.852,40.29843871],[86.85,7.45239366],[86.826,2.56],[86.824,46.07007041]],[[86.88,3.56377134],[86.885,11.50953966],[86.889,7.12304386],[86.89,7.65239366],[86.898,1.43846808]]]
["bitfinex","SOLUSD",1773240617286,[[86.771,3.61323768],[86.77,7.42821768],[86.762,40.34024111],[86.76,2.58],[86.74,92.2292998]],[[86.798,3.5285025],[86.8,18.94906129],[86.807,28.79961168],[86.815,1.43984334],[106.76,0.04]]]
["bitfinex","SOLUSD",1773240635089,[[86.701,3.56160596],[86.7,7.42821768],[86.696,2.6],[86.693,40.37234839],[86.69,0.1]],[[86.74,7.42821768],[86.748,2.41544686],[86.752,1.44088897],[86.753,28.81757107],[86.763,2.54]]]
["bitfinex","SOLUSD",1773240657316,[[86.741,3.55210153],[86.732,40.35419452],[86.73,7.44562154],[86.728,2.6],[86.707,92.2639879]],[[86.77,7.44562154],[86.777,12.72242325],[86.787,1.44030788],[86.788,28.80610035],[86.94,7.44562154]]]
["bitfinex","SOLUSD",1773240717667,[[86.832,2.62],[86.826,28.79289863],[86.82,2.97029081]],[[86.86,3.17029081],[86.861,11.51265358],[86.88,1.63876611],[86.881,28.77519243],[86.989,11.51596112]]]
["bitfinex","SOLUSD",1773240734286,[[86.761,3.89200631],[86.752,2.62],[86.75,7.44195386],[86.743,40.34907714],[86.729,3.69383402]],[[86.79,7.44195386],[86.824,1.43969409],[86.826,3.69383402],[86.828,134.9857548],[86.84,46.06209287]]]
["bitfinex","SOLUSD",1773240757203,[[86.71,0.1],[86.708,2.64],[86.705,15.42528727],[86.696,28.83623417],[86.68,7.54195386]],[[86.72,7.44195386],[86.725,11.53081061],[86.74,28.82176619],[86.758,1.44078932],[86.759,104.9]]]
["bitfinex","SOLUSD",1773240791721,[[86.695,11.53469058],[86.693,28.83739171],[86.69,0.1],[86.688,2.66],[86.436,64.60703717]],[[86.729,1.44127108],[86.73,14.5094923],[86.738,28.82252415],[86.75,2.97933556],[86.816,11.52]]]
["bitfinex","SOLUSD",1773240828672,[[86.611,3.89200631],[86.604,40.41383769],[86.6,7.47227264],[86.589,2.66],[86.58,3.69383402]],[[86.64,7.47227264],[86.649,40.39300229],[86.657,1.44246858],[86.658,6.62443302],[86.664,2.56]]]
["bitfinex","SOLUSD",1773240850771,[[86.659,3.77850109],[86.658,11.5396155],[86.651,28.85120367],[86.65,7.46386795],[86.646,2.66]],[[86.689,3.09707846],[86.69,7.46386795],[86.699,40.36955443],[86.707,1.44163677],[86.709,7.14331192]]]
["bitfinex","SOLUSD",1773240889712,[[86.704,3.51395843],[86.703,11.53362628],[86.7,7.44713045],[86.698,2.66],[86.693,28.83714932]],[[86.729,11.53016868],[86.73,3.91589942],[86.74,7.44713045],[86.746,36.04215739],[86.771,1.44057346]]]
["bitfinex","SOLUSD",1773240921531,[[86.631,3.66793456],[86.63,7.44713045],[86.622,1.15444113],[86.611,40.4105714],[86.61,2.78]],[[86.66,7.44713045],[86.662,3.73701591],[86.677,1.44213574],[86.679,2.6],[86.688,62.11815197]]]
["bitfinex","SOLUSD",1773240967987,[[86.561,11.55254675],[86.56,0.1],[86.558,24.66977223],[86.554,3.68749081],[86.553,28.88374637]],[[86.589,15.05742096],[86.59,7.46487359],[86.599,28.86869406],[86.614,1.44252622],[89.212,232.5408208]]]
["bitfinex","SOLUSD",1773240974301,[[86.591,3.68749081],[86.588,11.54890149],[86.581,2.7],[86.58,7.46487359],[86.575,1.15506786]],[[86.619,15.0534211],[86.62,7.46487359],[86.624,28.86036202],[86.64,2.64],[86.727,63.50841093]]]
["bitfinex","SOLUSD",1773241010710,[[86.59,28.87157931],[86.582,1.15497447]],[[86.626,11.54396456],[86.63,7.46487359],[86.636,32.68610876],[86.668,3.69383402],[86.689,46.14215213]]]
["bitfinex","SOLUSD",1773241067851,[[86.56,0.1],[86.546,3.50055828],[86.54,3.08744259],[86.533,28.89066076],[86.53,3.79383402]],[[86.579,3.65527243],[86.58,2.98744259],[86.588,40.42130548],[86.609,46.18464421],[86.615,1.44316804]]]
["bitfinex","SOLUSD",1773241083058,[[86.586,11.54912491],[86.583,2.72],[86.572,28.87759765],[86.57,7.46883494],[86.56,3.79383402]],[[86.609,3.77430538],[86.61,7.46883494],[86.644,1.442685],[86.645,2.7],[86.654,57.70122954]]]
["bitfinex","SOLUSD",1773241111699,[[86.671,3.64351677],[86.67,7.46190605],[86.644,3.69383402],[86.642,2.74],[86.635,1.1542679]],[[86.696,7.31956531],[86.701,3.75544819],[86.703,11.53364532],[86.71,7.46190605],[86.711,28.83155108]]]
["bitfinex","SOLUSD",1773241165960,[[86.565,3.57299916],[86.564,11.55214638],[86.56,0.1],[86.555,2.76],[86.5,0.2]],[[86.588,3.54363882],[86.589,11.54881104],[86.59,2.98395782],[86.597,28.86954268],[86.618,2.72]]]
["bitfinex","SOLUSD",1773241179657,[[86.403,3.84312681],[86.402,11.57380616],[86.4,7.47949733],[86.391,1.15752798],[86.39,0.2]],[[86.44,7.47949733],[86.466,3.69383402],[86.469,86.73628698],[86.47,2.72],[86.48,46.2536217]]]
["bitfinex","SOLUSD",1773241200553,[[86.551,3.78745921],[86.55,7.47958694],[86.533,40.44699709],[86.503,46.24069751],[86.5,6.96658482]],[[86.589,3.63946521],[86.59,7.47958694],[86.599,40.41617108],[86.609,1.44326802],[86.612,7.18505156]]]
["bitfinex","SOLUSD",1773241240405,[[86.612,11.54574423],[86.611,3.63264138],[86.61,7.47958694],[86.606,0.28686658],[86.605,28.86648435]],[[86.649,3.910734],[86.656,40.3895864],[86.664,57.6944827],[86.681,46.14671538],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773241271629,[[86.641,11.54187971],[86.64,7.4687717],[86.636,2.78],[86.628,28.85886634],[86.625,3.9224773]],[[86.673,3.90851113],[86.674,11.53748528],[86.676,28.84304767],[86.678,7.18038794],[86.68,7.4687717]]]
["bitfinex","SOLUSD",1773241282548,[[86.598,2.78],[86.59,7.4687717],[86.583,0.28745991],[86.582,3.87464931],[86.549,46.2164828]],[[86.619,3.94130665],[86.62,7.4687717],[86.628,40.40264117],[86.651,1.44256846],[86.653,46.1613379]]]
["bitfinex","SOLUSD",1773241328485,[[86.451,17.51697395],[86.444,3.70862217],[86.44,7.48326825],[86.416,51.11220221],[86.394,46.29906121]],[[86.479,3.82506648],[86.48,7.48326825],[86.514,7.25612206],[86.515,1.44483615],[86.52,7.48326825]]]
["bitfinex","SOLUSD",1773241357532,[[86.4,7.48326825],[86.395,40.51160367],[86.393,2.8],[86.392,3.72763843],[86.39,0.2]],[[86.429,3.91352014],[86.43,7.48326825],[86.436,11.56925355],[86.46,2.76]]]
["bitfinex","SOLUSD",1773241360036,[[86.407,11.57305952],[86.4,7.48326825],[86.397,31.73592487],[86.372,46.31105724],[86.349,46.32354152]],[[86.437,3.91352014],[86.438,11.56898586],[86.44,7.48326825],[86.445,28.92019012],[86.449,1.44593922]]]
["bitfinex","SOLUSD",1773241395459,[[86.07,11.24621214],[86.066,40.66646526],[86.059,2.78],[86.038,3.69383402],[85.759,0.2698087]],[[86.1,7.5402829],[86.109,3.79219869],[86.14,1.45112607],[86.146,2.76],[86.148,3.69383402]]]
["bitfinex","SOLUSD",1773241409674,[[86.18,11.60362032],[86.176,3.77455484],[86.171,29.01181898],[86.17,7.5402829],[86.166,2.82]],[[86.209,3.77839697],[86.21,7.5402829],[86.246,2.78],[86.248,179.71431219]]]
["bitfinex","SOLUSD",1773241450601,[[86.203,15.74063881],[86.2,7.52723461],[86.196,29.00366606],[86.195,2.82],[86.166,46.42151472]],[[86.239,4.13846631],[86.24,7.52723461],[86.243,11.59515878],[86.245,28.98718766],[86.262,1.44907375]]]
["bitfinex","SOLUSD",1773241466521,[[86.235,4.01565149],[86.234,11.5963541],[86.232,28.99155765],[86.23,7.52723461],[86.218,2.82]],[[86.266,15.151445],[86.27,7.52723461],[86.279,28.97593241],[86.285,1.44868748],[86.336,46.33114042]]]
["bitfinex","SOLUSD",1773241485349,[[86.26,7.52723461],[86.258,33.02303683],[86.203,46.40169811],[86.202,46.40255715],[86.186,34.87]],[[86.299,3.90532807],[86.3,7.52723461],[86.309,40.55197024],[86.32,0.2],[86.332,46.33278689]]]
["bitfinex","SOLUSD",1773241506762,[[86.353,3.96918943],[86.352,11.58050768],[86.35,7.5122914],[86.332,2.82],[86.32,46.3387642]],[[86.389,4.11712907],[86.39,7.5122914],[86.401,1.44674251],[86.402,28.93472859],[86.403,2.78]]]
["bitfinex","SOLUSD",1773241545397,[[86.253,4.21875409],[86.252,40.57876918],[86.25,7.5122914],[86.232,57.98303917],[86.224,4.82477569]],[[86.297,28.96979657],[86.3,7.5122914],[86.306,3.66223021],[86.308,1.44830143],[86.323,57.92240843]]]
["bitfinex","SOLUSD",1773241562098,[[86.191,4.02967851],[86.19,7.53193862],[86.172,2.82],[86.17,0.1],[86.123,46.44508153]],[[86.229,3.68557747],[86.23,7.53193862],[86.245,2.82],[86.259,86.94744894],[86.269,3.69383402]]]
["bitfinex","SOLUSD",1773241590616,[[86.081,4.276251],[86.08,7.53193862],[86.062,11.6195301],[86.056,46.48133535],[86.049,3.69383402]],[[86.119,11.61192473],[86.12,11.55677053],[86.129,1.4513114],[86.168,46.42139425],[86.173,46.41827931]]]
["bitfinex","SOLUSD",1773241614951,[[86.01,7.53193862],[86.007,11.62696059],[86.006,4.26152207],[85.995,29.07116864],[85.986,2.82]],[[86.04,11.73272458],[86.062,1.45244126],[86.063,2.82],[86.073,87.13533859],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773241628970,[[86.0,7.56565301],[85.977,2.82],[85.961,58.16591244],[85.96,7.56565301],[85.955,58.16997265]],[[86.029,11.62398726],[86.039,29.0566872],[86.04,7.56565301],[86.052,2.82]]]
["bitfinex","SOLUSD",1773241667101,[[86.04,7.56565301],[86.031,4.1891066],[86.023,2.82],[85.999,3.69383402],[85.993,4.82477569]],[[86.068,4.09391193],[86.069,11.61858508],[86.08,9.01779055],[86.081,29.0427094],[86.109,50.14697889]]]
["bitfinex","SOLUSD",1773241694635,[[86.023,11.62479801],[86.021,29.06267074],[86.02,2.82],[86.012,3.95535703],[86.01,7.56628739]],[[86.059,4.12769886],[86.06,7.56628739],[86.061,11.61966512],[86.088,1.4520026],[86.092,46.46224834]]]
["bitfinex","SOLUSD",1773241716454,[[85.971,4.26822599],[85.97,7.56628739],[85.955,40.71898086],[85.947,46.54021881],[85.933,4.82477569]],[[86.009,3.95316584],[86.01,7.56628739],[86.038,42.13254607],[86.046,151.38711226],[86.078,4.82477569]]]
["bitfinex","SOLUSD",1773241757166,[[86.027,4.31052539],[86.026,40.68537418],[86.021,1.16250682],[86.02,3.02713811],[86.017,2.84]],[[86.059,4.06168865],[86.06,3.02713811],[86.078,1.43693145],[86.089,40.65560059],[86.097,104.9]]]
["bitfinex","SOLUSD",1773241778915,[[86.051,4.26555932],[86.05,3.02713811],[86.042,40.6778085],[86.029,49.35575608],[86.028,46.49596002]],[[86.086,3.99509087],[86.09,3.02713811],[86.106,2.84],[86.114,58.06285631],[86.129,3.69383402]]]
["bitfinex","SOLUSD",1773241802017,[[86.051,4.05450982],[86.05,3.02713811],[86.038,2.86],[86.015,134.00405388],[86.013,4.82477569]],[[86.086,11.61635012],[86.087,4.31808854],[86.09,3.02713811],[86.1,29.03606119],[86.107,1.4516822]]]
["bitfinex","SOLUSD",1773241848526,[[86.08,11.84800954],[86.079,11.61723533],[86.074,29.04473986],[86.068,2.86],[85.857,44.53090438]],[[86.109,11.61318793],[86.11,7.55296907],[86.118,34.72444758],[86.141,58.04472594],[86.177,46.41649608]]]
["bitfinex","SOLUSD",1773241867561,[[86.039,4.15515826],[86.038,2.86],[86.036,11.62304151],[86.03,7.5638129],[86.025,29.0612602]],[[86.069,3.89538398],[86.07,7.5638129],[86.098,1.45183395],[86.099,87.10902564],[86.103,46.45632639]]]
["bitfinex","SOLUSD",1773241909601,[[85.925,11.63805644],[85.924,4.16227262],[85.92,7.5638129],[85.914,31.95868927],[85.807,69.92420589]],[[85.95,7.5638129],[85.957,11.63372383],[85.958,4.20614488],[85.959,29.08363289],[85.989,1.4536743]]]
["bitfinex","SOLUSD",1773241929944,[[85.913,3.96105463],[85.912,11.63981748],[85.91,7.58494182],[85.9,1.16414435],[85.899,29.10394765]],[[85.94,7.58494182],[85.942,11.63576362],[85.949,3.9882111],[85.956,30.23041305],[86.008,46.50744959]]]
["bitfinex","SOLUSD",1773241941641,[[85.914,2.84],[85.906,3.88774537],[85.9,7.58494182],[85.899,29.10380732],[85.854,4.82477569]],[[85.93,7.58494182],[85.939,4.09107996],[85.948,41.86780739],[85.968,58.16151725],[85.976,46.52501846]]]
["bitfinex","SOLUSD",1773241979473,[[85.671,4.08076077],[85.667,11.6730929],[85.66,7.58494182],[85.654,29.18691715],[85.636,1.16773319]],[[85.7,7.58494182],[85.713,40.83394583],[85.714,3.85718661],[85.734,93.31278926],[85.739,3.69383402]]]
["bitfinex","SOLUSD",1773242001297,[[85.69,11.65006454],[85.674,1.16721525],[85.673,2.9],[85.653,3.69383402],[85.637,4.82477569]],[[85.729,4.18837221],[85.73,7.61951688],[85.752,1.1664256],[85.753,2.9],[85.756,87.45743737]]]
["bitfinex","SOLUSD",1773242008199,[[85.608,4.03054766],[85.6,1.16822429],[85.564,46.74860831],[85.553,46.75419877],[85.547,46.75767999]],[[85.65,7.61951688],[85.659,4.18837221],[85.668,40.85539524],[85.679,46.68625358],[85.68,65.97665585]]]
["bitfinex","SOLUSD",1773242047006,[[85.773,2.55116937],[85.76,7.61951688],[85.751,1.16616715],[85.75,33.30037999]],[[85.799,4.16333552],[85.8,7.61951688],[85.816,11.65288118],[85.818,29.13141765],[85.819,7.19914607]]]
["bitfinex","SOLUSD",1773242062831,[[85.75,7.62326641],[85.742,3.76559298],[85.741,40.82058179],[85.74,2.88],[85.73,1.16645281]],[[85.779,3.75111866],[85.788,40.79824683],[85.79,7.62326641],[85.809,49.51515691],[85.816,46.61174144]]]
["bitfinex","SOLUSD",1773242083146,[[85.77,7.62326641],[85.761,6.64713463],[85.753,1.16613996],[85.752,29.15356906],[85.729,93.31708762]],[[85.805,4.08918925],[85.806,40.78968836],[85.81,7.62326641],[85.827,2.9],[85.86,46.58783978]]]
["bitfinex","SOLUSD",1773242124897,[[85.763,3.84847019],[85.762,11.66017583],[85.76,7.61241692],[85.756,2.86],[85.751,1.16616715]],[[85.797,3.77505453],[85.798,11.65528333],[85.8,7.61241692],[85.819,58.26266053],[85.823,2.9]]]
["bitfinex","SOLUSD",1773242142305,[[85.705,1.16679306],[85.704,2.88],[85.689,3.92213996],[85.648,26.5],[85.637,46.70845031]],[[85.749,3.97022869],[85.75,11.66186337],[85.753,29.153499],[85.761,46.64140432],[85.766,104.9]]]
["bitfinex","SOLUSD",1773242164229,[[85.641,3.9164477],[85.64,19.29729178],[85.631,1.16780138],[85.63,29.19507141],[85.625,2.86]],[[85.677,4.15223512],[85.678,40.85062675],[85.68,7.62063316],[85.707,58.33883119],[85.709,46.67006849]]]
["bitfinex","SOLUSD",1773242203768,[[85.781,15.54327819],[85.78,7.62953654],[85.776,1.16582727],[85.775,29.14602156],[85.77,2.86]],[[85.808,11.65392504],[85.818,33.00071641],[85.82,7.62953654],[85.84,58.24790416],[85.887,4.82477569]]]
["bitfinex","SOLUSD",1773242222294,[[85.77,7.62953654],[85.761,3.94089312],[85.759,2.86],[85.751,1.16616715],[85.742,40.82013481]],[[85.799,3.85401228],[85.8,7.62953654],[85.802,42.31059467],[85.826,46.60610428],[85.835,2.92]]]
["bitfinex","SOLUSD",1773242248219,[[85.741,4.15684481],[85.732,11.66425605],[85.731,2.86],[85.724,29.16317271],[85.71,3.69383402]],[[85.779,3.93005129],[85.78,7.62903522],[85.788,40.79826001],[85.801,46.61953107],[85.803,49.53869188]]]
["bitfinex","SOLUSD",1773242284248,[[85.633,4.04617606],[85.63,7.62903522],[85.626,2.86],[85.601,1.16821065],[85.57,6.8250408]],[[85.668,3.93493125],[85.669,11.67283381],[85.67,7.62903522],[85.692,2.96],[85.698,2.54816649]]]
["bitfinex","SOLUSD",1773242300144,[[85.679,2.86],[85.674,4.17371435],[85.67,7.62787989],[85.632,46.71124943],[85.614,46.7209513]],[[85.709,3.77553689],[85.71,7.62787989],[85.725,40.82822979],[85.739,46.65375596],[85.745,2.96]]]
["bitfinex","SOLUSD",1773242335473,[[85.72,7.62787989],[85.711,1.82496596],[85.701,40.83966348],[85.697,2.86],[85.681,59.52269355]],[[85.736,11.66371185],[85.739,104.9],[85.745,3.97711205],[85.748,29.15529578],[85.75,7.62787989]]]
["bitfinex","SOLUSD",1773242365422,[[85.89,7.61362932],[85.871,40.75881262],[85.863,2.86],[85.856,3.69383402]],[[85.945,3.0]]]
["bitfinex","SOLUSD",1773242380628,[[85.863,3.74894154],[85.862,11.6465957],[85.86,7.61362932],[85.854,31.9790766],[85.849,1.16483593]],[[85.896,3.8116741],[85.897,11.64185012],[85.9,7.61362932],[85.901,29.10339808],[85.919,3.0]]]
["bitfinex","SOLUSD",1773242416357,[[85.892,11.64252782],[85.891,6.56332615],[85.89,7.58787867],[85.887,29.10801401],[85.866,1.16460531]],[[85.927,3.79589991],[85.928,40.73177543],[85.93,7.58787867],[85.956,58.16963157],[85.96,7.58787867]]]
["bitfinex","SOLUSD",1773242439473,[[85.93,7.58787867],[85.923,3.95219396],[85.922,40.73449435],[85.92,2.88],[85.9,1.16414435]],[[85.957,3.86419755],[85.958,11.63358849],[85.96,7.58787867],[85.968,29.08089485],[85.986,58.14920675]]]
["bitfinex","SOLUSD",1773242455978,[[85.918,11.63898444],[85.914,29.09853817],[85.9,1.16414435]],[[85.959,4.12814852],[85.96,7.58787867],[85.978,3.0],[85.982,145.37926541],[85.984,6.18103923]]]
["bitfinex","SOLUSD",1773242501915,[[85.853,3.95909175],[85.852,11.64795228],[85.841,32.00350257],[85.84,7.58876606],[85.83,1.16509379]],[[85.88,7.58876606],[85.889,15.53081581],[85.911,3.0],[85.92,104.7497733],[85.933,7.19312868]]]
["bitfinex","SOLUSD",1773242517821,[[85.871,4.109522],[85.862,40.76308495],[85.86,7.58876606],[85.853,1.16478166],[85.852,2.88]],[[85.908,15.55431205],[85.91,14.77864586],[85.925,3.0],[88.169,206.7029518]]]
["bitfinex","SOLUSD",1773242537256,[[85.845,11.64887331],[85.842,4.109522],[85.84,2.88],[85.833,29.12620729],[85.83,7.58876606]],[[85.868,3.91381762],[85.869,11.64564627],[85.87,7.58876606],[85.881,29.11019244],[85.902,104.9]]]
["bitfinex","SOLUSD",1773242566282,[[85.76,0.1],[85.754,2.9],[85.752,3.97945632],[85.75,0.1],[85.745,1.16624876]],[[85.812,11.65338181]]]
["bitfinex","SOLUSD",1773242608806,[[85.924,11.63819189],[85.923,3.82015687],[85.914,29.09865268],[85.91,7.59107014],[85.907,2.9]],[[85.95,7.59107014],[85.951,4.07626417],[85.965,11.63264119],[85.977,7.1992423],[85.982,3.0]]]
["bitfinex","SOLUSD",1773242657562,[[85.982,11.63034123],[85.981,4.03911378],[85.98,7.59107014],[85.975,2.9],[85.972,29.07898808]],[[86.016,3.83653401],[86.017,11.62560889],[86.02,7.59107014],[86.022,29.06265354],[86.043,2.98]]]
["bitfinex","SOLUSD",1773242661764,[[85.991,11.62909426],[85.984,3.87535284],[85.98,7.5716596],[85.977,2.9],[85.972,29.07891418]],[[86.019,4.04592669],[86.02,7.5716596],[86.023,11.62479801],[86.028,7.18884202],[86.039,58.11350041]]]
["bitfinex","SOLUSD",1773242697980,[[85.967,4.00451306],[85.966,11.63238265],[85.96,7.5716596],[85.957,29.08425347],[85.954,2.9]],[[86.0,7.5716596],[86.009,3.10871973],[86.023,2.98],[87.28,3.49],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773242745923,[[86.002,11.62763656],[86.001,4.03885846],[85.992,2.9],[85.991,29.07269425],[85.99,3.0269751]],[[86.028,11.62412237],[86.029,3.06231242],[86.03,3.0269751],[86.041,29.05625092],[86.054,58.10349723]]]
["bitfinex","SOLUSD",1773242765257,[[85.971,3.77948241],[85.97,7.57096004],[85.963,29.08208681],[85.961,2.9],[85.949,1.16348066]],[[86.009,3.04962323],[86.01,7.57096004],[86.016,40.69010415],[86.028,58.1208728],[86.031,104.9]]]
["bitfinex","SOLUSD",1773242782663,[[85.936,3.92441326],[85.933,11.63689951],[85.93,0.1],[85.924,29.09519747],[85.92,7.5784115]],[[85.96,7.5784115],[85.969,3.04094621],[85.995,3.69383402],[85.998,145.35221746],[86.0,46.5120479]]]
["bitfinex","SOLUSD",1773242834684,[[85.791,3.67068516],[85.79,7.6020241],[85.774,1.16585445],[85.772,40.80585738],[85.587,25.94715411]],[[85.826,11.65155777],[85.83,36.72936885],[85.834,4.05809101],[85.855,3.69383402],[86.18,57.89830008]]]
["bitfinex","SOLUSD",1773242853716,[[85.831,3.85249717],[85.83,7.5952505],[85.828,11.65111171],[85.817,29.13163476],[85.808,1.1653925]],[[85.858,11.64713829],[85.86,7.5952505],[85.867,3.94147948],[85.868,29.11445474],[85.921,46.55491125]]]
["bitfinex","SOLUSD",1773242886829,[[85.891,3.88618407],[85.89,7.5952505],[85.885,11.64347674],[85.884,2.92],[85.876,1.1644697]],[[85.922,3.76516799],[85.93,7.5952505],[85.956,3.69383402],[85.96,7.5952505],[85.963,3.08]]]
["bitfinex","SOLUSD",1773242938964,[[85.791,3.6794254],[85.784,40.8001492],[85.78,7.58530741],[85.777,2.92],[85.76,1.16604477]],[[85.82,7.58530741],[85.826,11.6514809],[85.827,3.6341566],[85.842,58.24654597],[85.846,6.79383402]]]
["bitfinex","SOLUSD",1773242960388,[[85.762,15.33960123],[85.751,2.94],[85.744,29.15652004],[85.74,3.04138948],[85.588,31.80778884]],[[85.78,3.04138948],[85.788,3.6341566],[85.789,40.79777126],[85.814,58.26600547],[85.818,3.1]]]
["bitfinex","SOLUSD",1773242996106,[[85.64,3.04686642],[85.634,11.67760468],[85.633,29.19435264],[85.613,46.72139422],[85.608,46.72425986]],[[85.677,3.74653924],[85.678,11.67160764],[85.68,3.04686642],[85.688,29.17561525],[85.715,46.66647306]]]
["bitfinex","SOLUSD",1773243019175,[[85.283,11.72563287],[85.257,3.76411963],[85.245,46.92308968],[85.234,47.19904738],[85.231,46.93121226]],[[85.388,152.24621724]]]
["bitfinex","SOLUSD",1773243031274,[[85.28,7.70577757],[85.241,1.17314437],[85.24,29.32887681],[85.233,261.80982193],[85.21,4.82477569]],[[85.308,4.58858637],[85.325,3.8088581],[85.357,46.86246412],[85.374,46.85289628],[85.383,46.84777325]]]
["bitfinex","SOLUSD",1773243057012,[[85.101,3.89217638],[85.1,7.70577757],[85.081,41.13726918],[85.073,1.17546107],[85.069,2.92]],[[85.139,11.74549853],[85.14,13.83643795],[85.146,3.85839027],[85.157,3.06],[85.175,46.96216123]]]
["bitfinex","SOLUSD",1773243076877,[[85.031,3.89217638],[85.03,7.70577757],[85.012,1.17630452],[85.011,88.2238769],[85.004,47.05640779]],[[85.07,7.70577757],[85.082,11.75336733],[85.083,3.85839027],[85.088,3.06],[85.092,29.38013266]]]
["bitfinex","SOLUSD",1773243091679,[[84.95,7.74544748],[84.94,3.60681902],[84.932,29.43510848],[84.929,1.1774541],[84.928,2.92]],[[84.987,3.589496],[84.988,41.18228455],[84.99,7.74544748],[84.999,58.82423267],[85.006,47.05560554]]]
["bitfinex","SOLUSD",1773243123130,[[84.73,11.37247163],[84.724,11.80289204],[84.71,1.45030687],[84.677,47.23814028],[84.669,47.2425293]],[[84.769,3.9203964],[84.77,7.74544748],[84.806,194.56170552],[84.818,47.16007262],[84.821,3.69383402]]]
["bitfinex","SOLUSD",1773243138966,[[84.74,7.74544748],[84.722,0.99272533]],[[84.777,3.9203964],[84.778,1.47443912],[84.78,7.74544748],[84.786,41.28040005],[84.808,94.33162548]]]
["bitfinex","SOLUSD",1773243152491,[[84.731,1.18020559],[84.73,11.8021952],[84.72,0.91244391],[84.719,29.50908127],[84.703,47.2234427]],[[84.769,3.66806089],[84.77,7.79652784],[84.798,0.88678035],[84.8,88.44350028],[84.804,47.16766258]]]
["bitfinex","SOLUSD",1773243190131,[[84.79,7.79652784],[84.781,3.54119564],[84.77,1.17966261],[84.769,41.28867863],[84.767,2.92]],[[84.825,3.51658472],[84.826,11.78883832],[84.829,29.47135056],[84.83,7.79652784],[84.848,47.14330301]]]
["bitfinex","SOLUSD",1773243207044,[[84.821,3.49063358],[84.82,7.79652784],[84.801,1.17923137],[84.791,147.4213065],[84.779,47.18112485]],[[84.861,3.66638554],[84.87,7.79652784],[84.876,41.23662754],[84.882,47.12444717],[84.892,3.69383402]]]
["bitfinex","SOLUSD",1773243222957,[[84.81,7.77624609],[84.803,3.68932337],[84.802,41.27261149],[84.784,1.17946782],[84.783,58.97385281]],[[84.839,3.52113063],[84.848,41.25023571],[84.85,7.77624609],[84.863,3.1],[86.007,127.6657165]]]
["bitfinex","SOLUSD",1773243244680,[[84.951,3.51100665],[84.95,7.77624609],[84.927,2.88],[84.91,11.47008011],[84.909,47.10910497]],[[84.979,41.1866461],[84.98,0.2],[84.981,3.67851961],[84.99,7.77624609],[85.005,3.08]]]
["bitfinex","SOLUSD",1773243278793,[[85.15,7.7213762],[85.142,1.17450846],[85.141,41.1082792],[85.13,2.86],[85.102,47.00235013]],[[85.19,11.06371062],[85.199,41.08029436],[85.2,0.2],[85.212,3.06],[85.249,4.82477569]]]
["bitfinex","SOLUSD",1773243293197,[[85.2,7.7213762],[85.191,3.34865735],[85.184,42.26145754],[85.166,2.86],[85.161,46.96954991]],[[85.229,3.57133647],[85.238,41.06149838],[85.287,46.90046994],[85.4,7.9213762],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773243315213,[[85.1,7.7213762],[85.091,3.34865735],[85.085,1.17529529],[85.083,41.13630218],[85.063,47.02386404]],[[85.127,15.31849072],[85.139,30.53894824],[85.14,7.7213762],[85.184,11.61639941],[85.23,70.39789589]]]
["bitfinex","SOLUSD",1773243347143,[[85.062,11.75613082],[85.051,3.37652435],[85.05,7.74006923],[85.044,1.1758619],[85.043,29.39689333]],[[85.089,3.38776122],[85.09,7.74006923],[85.098,41.1290512],[85.122,46.99176278],[85.127,1.17507432]]]
["bitfinex","SOLUSD",1773243363144,[[85.092,41.13195129],[85.076,2.86]],[[85.138,11.74576656],[85.14,7.74006923],[85.15,3.04],[85.151,29.35987088]]]
["bitfinex","SOLUSD",1773243408305,[[85.103,3.44989815]],[[85.138,41.10972773],[85.139,3.34483806],[85.14,7.73202087],[85.155,58.71682268],[85.156,3.04]]]
["bitfinex","SOLUSD",1773243423803,[[85.161,3.46610536],[85.134,41.11165926],[85.132,2.86],[85.126,46.98911534]],[[85.194,29.3448641],[85.198,3.47374396],[85.2,7.73202087],[85.207,3.04],[85.22,52.88]]]
["bitfinex","SOLUSD",1773243443216,[[85.121,3.53993615],[85.112,11.74922455],[85.11,7.73202087],[85.104,1.1750329],[85.103,29.37611508]],[[85.15,7.73202087],[85.157,3.30224699],[85.158,41.1000728],[85.161,3.04],[85.176,58.70198242]]]
["bitfinex","SOLUSD",1773243489364,[[85.153,3.23521947],[85.152,11.74370537],[85.15,7.72155523],[85.148,29.36044423],[85.121,1.17479822]],[[85.188,11.73874254],[85.189,3.514884],[85.19,7.72155523],[85.197,29.34393932],[85.214,1.17408098]]]
["bitfinex","SOLUSD",1773243512469,[[85.149,3.50342375],[85.146,2.84],[85.14,7.72155523],[85.137,1.17457744],[85.126,3.69383402]],[[85.18,10.96752721],[85.2,1.17408098],[85.205,41.07749664],[85.216,3.04],[85.219,46.93806201]]]
["bitfinex","SOLUSD",1773243552493,[[85.2,7.7255384],[85.185,3.2955452],[85.183,12.91337472],[85.169,2.84],[85.16,46.97034563]],[[85.229,3.35172346],[85.24,7.7255384],[85.241,3.04],[85.248,11.73048048],[85.249,29.32585719]]]
["bitfinex","SOLUSD",1773243574012,[[85.104,3.34207499],[85.103,11.75046708],[85.1,7.7255384],[85.093,29.37956636],[85.085,1.17529529]],[[85.137,3.29034447],[85.138,11.74563649],[85.139,29.3637884],[85.14,7.7255384],[85.156,3.04]]]
["bitfinex","SOLUSD",1773243601359,[[85.161,11.74246427],[85.16,7.73055214],[85.152,1.17437053],[85.151,29.3595049],[85.144,2.24386986]],[[85.199,3.19818994],[85.2,7.73055214],[85.209,41.07554425],[85.219,3.04],[85.221,46.93717998]]]
["bitfinex","SOLUSD",1773243635901,[[85.133,3.36350276],[85.132,11.74646431],[85.13,37.09722443],[85.122,1.17478442],[85.101,47.00294168]],[[85.169,11.74138995],[85.17,7.73055214],[85.179,3.28379867],[85.181,29.34936907],[85.182,3.0]]]
["bitfinex","SOLUSD",1773243656591,[[85.113,3.26160556],[85.112,11.74922455],[85.11,7.72525228],[85.103,29.3761677],[85.1,0.1]],[[85.144,15.09231987],[85.146,29.36133229],[85.148,1.17388803],[85.15,7.72525228],[85.158,58.71448664]]]
["bitfinex","SOLUSD",1773243683411,[[85.254,41.05379219],[85.25,7.72525228],[85.244,3.46864378],[85.233,65.19617869],[85.047,26.21279679]],[[85.289,3.26582279],[85.298,41.03261506],[85.3,7.72525228],[85.305,3.06],[85.318,1.17388803]]]
["bitfinex","SOLUSD",1773243716652,[[85.251,3.2980356],[85.243,41.05908989],[85.242,1.17313061],[85.241,11.41778141],[85.24,7.69788517]],[[85.279,3.17963216],[85.28,7.69788517],[85.281,11.72594129],[85.295,32.37025797],[85.302,1.17388803]]]
["bitfinex","SOLUSD",1773243733963,[[85.189,11.73853347],[85.18,7.69788517],[85.175,2.86],[85.173,32.649875],[85.164,1.17420506]],[[85.218,3.17963216],[85.219,11.73447235],[85.22,7.69788517],[85.227,29.3334272],[85.236,1.17388803]]]
["bitfinex","SOLUSD",1773243748767,[[85.18,7.69788517],[85.174,11.74067203],[85.166,2.86],[85.161,1.17424642],[85.153,46.9741096]],[[85.207,3.5001267],[85.211,11.7355927],[85.22,7.69788517],[85.23,1.17388803],[85.245,0.85687644]]]
["bitfinex","SOLUSD",1773243796717,[[85.191,3.1836043],[85.18,7.71246936],[85.171,1.17410855],[85.162,41.09814235],[85.123,46.9905046]],[[85.218,3.20272734],[85.219,11.73454216],[85.22,7.71246936],[85.224,1.17388803],[85.225,29.33417723]]]
["bitfinex","SOLUSD",1773243817925,[[85.201,3.50977791],[85.2,7.71246936],[85.194,41.08270534],[85.174,1.1740672],[85.173,46.96272381]],[[85.228,11.7332332],[85.229,3.42164702],[85.232,0.76099997],[85.24,37.04166307],[85.242,3.08]]]
["bitfinex","SOLUSD",1773243839272,[[85.159,14.03305135],[85.157,11.74298867],[85.15,3.08859956],[85.143,29.36226642],[85.12,1.27481203]],[[85.185,3.41460974],[85.186,11.73901814],[85.188,29.34685636],[85.19,3.08859956],[85.201,3.08]]]
["bitfinex","SOLUSD",1773243887765,[[84.991,15.1208458],[84.99,7.74468593],[84.985,29.41675178],[84.984,3.69383402],[84.966,4.05694136]],[[85.029,3.5171733],[85.03,7.74468593],[85.036,42.33292655],[85.045,3.1],[85.05,58.78896043]]]
["bitfinex","SOLUSD",1773243904084,[[84.921,3.43182574],[84.92,19.5204749],[84.912,29.44215634],[84.904,1.17780081],[84.891,2.88]],[[84.959,3.26988638],[84.96,7.74468593],[84.981,3.1],[84.983,88.25294469],[84.989,47.06534003]]]
["bitfinex","SOLUSD",1773243924106,[[84.961,3.22463385],[84.96,7.74468593],[84.952,41.19973631],[84.942,2.88],[84.937,1.1773432]],[[84.998,3.36755453],[85.004,41.1746391],[85.014,3.1]]]
["bitfinex","SOLUSD",1773243964664,[[85.01,7.7654257],[85.0,3.20047021],[84.997,1.17651211],[84.954,47.0841992],[84.948,47.08708675]],[[85.042,3.2522554],[85.043,11.75875733],[85.05,7.7654257],[85.054,1.17388803],[85.055,10.35941885]]]
["bitfinex","SOLUSD",1773243981761,[[85.042,3.37632945],[85.04,7.7654257],[85.03,29.40118808],[85.025,1.17612466],[84.978,35.24]],[[85.077,3.2792249],[85.078,41.13871976],[85.08,7.7654257]]]
["bitfinex","SOLUSD",1773244006582,[[85.05,7.74492244],[85.049,3.47312165],[85.032,1.17602784],[85.022,99.97412432],[85.016,11.13306855]],[[85.082,15.13998662],[85.09,7.74492244],[85.1,1.17388803],[85.124,46.9903408],[85.135,46.98473803]]]
["bitfinex","SOLUSD",1773244038625,[[85.101,3.46821438],[85.1,7.74492244],[85.091,41.13243468],[85.072,3.69383402],[85.07,2.84]],[[85.134,11.74622143],[85.14,7.74492244],[85.141,4.49195126],[85.142,3.1],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1773244057043,[[85.091,11.75212419],[85.09,7.74492244],[85.085,29.38238232],[85.083,3.58623939],[85.065,1.17557162]],[[85.117,3.40429618],[85.118,11.74839634],[85.125,29.36857562],[85.13,7.74492244],[85.133,3.1]]]
["bitfinex","SOLUSD",1773244103794,[[84.901,3.3146006],[84.89,7.74505432],[84.874,2.86],[84.871,44.93289093],[84.859,47.13646865]],[[84.93,7.74505432],[84.934,11.77392986],[84.938,29.43323365],[84.939,3.5986469],[84.958,3.04]]]
["bitfinex","SOLUSD",1773244122905,[[84.893,29.4485549],[84.887,2.86],[84.847,47.14332759],[84.841,47.14686409]],[[84.939,3.47357024],[84.94,7.74505432],[84.947,41.20216133],[84.966,1.4711767],[84.969,47.07604361]]]
["bitfinex","SOLUSD",1773244140463,[[84.85,7.76310059],[84.844,3.32233676],[84.843,11.78647619],[84.842,29.46644376],[84.825,2.84]],[[84.887,3.59551126],[84.888,41.23079822],[84.89,7.76310059],[84.901,3.1],[84.911,48.58038345]]]
["bitfinex","SOLUSD",1773244180606,[[84.88,7.76310059],[84.877,2.39148545],[84.867,11.78314303],[84.865,2.84],[84.851,47.14090484]],[[84.919,3.48742086],[84.92,7.76310059],[84.938,1.47166168],[84.939,3.1],[84.952,11.771407]]]
["bitfinex","SOLUSD",1773244205431,[[85.07,7.75940501],[85.041,3.69383402],[85.031,3.69383402],[85.021,2.84],[85.015,4.82477569]],[[85.095,7.24579848],[85.104,3.66208798],[85.11,11.74953206],[85.122,1.46848053]]]
["bitfinex","SOLUSD",1773244214821,[[85.061,11.75626903],[85.06,7.75940501],[85.028,2.84],[85.026,47.0440438],[85.024,47.04547369]],[[85.087,11.75267667],[85.1,7.75940501],[85.101,29.37700734],[85.103,3.12],[85.106,1.4687566]]]
["bitfinex","SOLUSD",1773244254489,[[85.24,7.71251843],[85.231,41.06487075],[85.23,2.84],[85.212,3.69383402],[85.179,46.95960606]],[[85.269,3.66208798],[85.28,7.71251843],[85.29,1.46558799],[85.291,48.26988417],[85.342,46.87038069]]]
["bitfinex","SOLUSD",1773244280353,[[85.34,7.71251843],[85.332,3.46789056],[85.331,11.71907044],[85.311,46.8868086],[85.31,46.88737569]],[[85.378,11.71261917],[85.39,7.71251843],[85.396,4.82477569],[85.399,3.08],[85.413,46.83171698]]]
["bitfinex","SOLUSD",1773244285268,[[85.372,3.46789056],[85.371,40.99752843],[85.37,7.71251843],[85.346,1.17170107],[85.342,50.56396991]],[[85.419,1.34323764],[85.42,7.71251843],[85.43,3.1],[85.432,29.26314805],[85.436,4.82477569]]]
["bitfinex","SOLUSD",1773244329989,[[85.311,3.45808858],[85.302,11.72305455],[85.292,29.31085642],[85.285,1.17253913],[85.241,46.92533565]],[[85.338,41.01338207],[85.348,3.12],[85.349,3.39042843],[85.35,7.69024056],[85.36,46.86070454]]]
["bitfinex","SOLUSD",1773244366128,[[85.301,15.03472808],[85.3,7.69024056],[85.299,29.3085522],[85.283,1.17256663],[85.272,3.69383402]],[[85.337,3.29598055],[85.338,11.71810916],[85.34,7.69024056],[85.344,29.29321334],[85.355,3.12]]]
["bitfinex","SOLUSD",1773244395269,[[85.35,7.69037036],[85.343,11.71736928],[85.341,29.29424309],[85.337,1.91699709],[85.324,1.17200318]],[[85.379,3.3208306],[85.386,44.13032627],[85.39,7.69037036],[85.397,58.55006616],[85.4,0.1]]]
["bitfinex","SOLUSD",1773244412081,[[85.44,19.39447142],[85.432,1.52308397],[85.429,29.26376663],[85.401,46.83747359],[85.249,25.95803098]],[[85.475,3.57179083],[85.476,11.69919041],[85.48,7.69037036],[85.502,46.78264673],[85.503,3.14]]]
["bitfinex","SOLUSD",1773244421605,[[85.44,7.69037036],[85.431,40.96873499],[85.429,0.35260976],[85.415,1.17075455],[85.414,58.53822757]],[[85.467,3.57179083],[85.468,11.70028548],[85.478,32.38737335],[85.48,7.69037036],[85.506,4.82477569]]]
["bitfinex","SOLUSD",1773244482250,[[85.361,41.00233127],[85.36,3.07236627],[85.352,0.35278856],[85.342,1.17175599],[85.341,2.84]],[[85.385,3.46606062],[85.4,3.07236627],[85.404,32.41285055],[85.459,46.80644295],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773244505556,[[85.4,3.07133619],[85.397,11.71001323],[85.39,1.17109731],[85.389,29.27763297],[85.388,0.35283288]],[[85.439,3.46606062],[85.44,3.07133619],[85.444,40.96250175],[85.457,58.50903938],[85.461,104.9]]]
["bitfinex","SOLUSD",1773244518879,[[85.45,3.07133619],[85.445,0.57750709],[85.444,11.70357193],[85.435,46.81887788],[85.431,46.82130648]],[[85.49,3.17133619],[85.502,1.4619541],[85.546,46.75854233],[85.55,3.07133619],[85.555,46.75369398]]]
["bitfinex","SOLUSD",1773244567911,[[85.497,11.69631682],[85.496,3.31482169],[85.494,29.24156071],[85.481,1.16985061],[85.48,7.65937784]],[[85.52,7.65937784],[85.522,11.69298055],[85.525,3.49473714],[85.536,29.22779347],[85.54,0.88684077]]]
["bitfinex","SOLUSD",1773244588234,[[85.505,3.3281486],[85.503,40.93414614],[85.5,7.65937784],[85.483,1.16982323],[85.482,2.86]],[[85.539,11.69057389],[85.54,7.65937784],[85.541,3.16],[85.542,3.45430007]]]
["bitfinex","SOLUSD",1773244610860,[[85.475,3.4825724],[85.474,1.16994641],[85.47,3.06452237],[85.463,40.95339503],[85.45,3.06452237]],[[85.507,3.55354592],[85.508,11.69481218],[85.51,3.06452237],[85.518,29.23387955],[85.537,59.34138543]]]
["bitfinex","SOLUSD",1773244661785,[[85.473,11.69960104],[85.467,3.36918208],[85.463,29.25235628],[85.462,2.86],[85.46,3.06684764]],[[85.499,3.30097609],[85.5,3.06684764],[85.518,40.92705628],[85.534,3.2],[85.538,46.76325052]]]
["bitfinex","SOLUSD",1773244681409,[[85.464,3.46105415],[85.463,11.70097001],[85.46,3.06684764],[85.456,29.25473026],[85.444,6.55383402]],[[85.497,3.41412234],[85.498,11.69618002],[85.5,3.06684764],[85.508,29.23736807],[85.521,1.4616293]]]
["bitfinex","SOLUSD",1773244720050,[[85.492,11.69700088],[85.48,9.1274352],[85.479,29.24679899],[85.477,2.88],[85.235,82.700251]],[[85.519,3.42055807],[85.52,7.66712348],[85.528,11.69207744],[85.539,29.22643472],[85.545,3.2]]]
["bitfinex","SOLUSD",1773244774496,[[85.403,11.70919054],[85.402,3.42848709],[85.4,3.06481907],[85.391,29.27709009],[85.39,0.2]],[[85.428,3.25517964],[85.429,11.70562689],[85.439,29.26071635],[85.44,3.06481907],[85.454,1.46277529]]]
["bitfinex","SOLUSD",1773244799335,[[85.421,3.20759944],[85.42,3.06481907],[85.4,3.06481907],[85.391,87.83127026],[85.39,3.12]],[[85.452,15.06704373],[85.46,3.06481907],[85.461,3.2],[85.465,29.25184779],[85.479,58.49416617]]]
["bitfinex","SOLUSD",1773244815152,[[85.312,3.20759944],[85.311,11.72181781],[85.305,1.17226422],[85.3,0.2],[85.293,100.40802146]],[[85.368,11.71399119]]]
["bitfinex","SOLUSD",1773244862198,[[85.483,3.32767231],[85.482,11.69836924],[85.481,29.24621922],[85.48,7.68835836],[85.455,2.9]],[[85.51,0.1],[85.52,19.48152954],[85.521,3.31085304],[85.526,3.18],[85.529,29.22997898]]]
["bitfinex","SOLUSD",1773244880902,[[85.521,3.26279792],[85.52,7.65665775],[85.5,2.9],[85.494,1.16967272],[85.493,3.69383402]],[[85.56,7.65665775],[85.562,3.30556605],[85.571,3.18],[85.576,29.214011],[85.592,46.73345153]]]
["bitfinex","SOLUSD",1773244923247,[[85.56,7.65665775],[85.554,3.38944851],[85.549,29.22289265],[85.545,1.16897539],[85.533,3.69383402]],[[85.59,7.65665775],[85.599,3.30971385],[85.619,99.27702962],[85.625,46.71535066],[85.63,3.69383402]]]
["bitfinex","SOLUSD",1773244940350,[[85.61,7.64662501],[85.603,3.41753966],[85.602,40.88689515],[85.584,46.73756929],[85.581,46.73912501]],[[85.641,3.30381166],[85.645,11.67615968],[85.677,46.6871702],[85.68,7.74662501],[85.69,98.18500661]]]
["bitfinex","SOLUSD",1773244953753,[[85.64,7.64662501],[85.622,1.16792413],[85.621,43.79782202],[85.613,50.41520553],[85.47,7.84662501]],[[85.678,3.43607311],[85.679,11.67156587],[85.68,7.64662501],[85.683,29.1773381],[85.697,3.18]]]
["bitfinex","SOLUSD",1773244993805,[[85.621,3.40592573],[85.611,40.88259686],[85.593,1.16831983],[85.579,46.74036749]],[[85.658,14.2913564],[85.66,7.64310059],[85.68,3.16],[85.682,46.68455793],[85.71,7.16976091]]]
["bitfinex","SOLUSD",1773245019431,[[85.627,3.34696586],[85.622,11.67915914],[85.62,7.64310059],[85.614,29.20066483],[85.603,2.9]],[[85.656,40.86111888],[85.66,7.64310059],[85.662,2.53239748],[85.669,7.17032778],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773245030438,[[85.602,14.79657574],[85.592,29.20820456],[85.59,7.64310059],[85.583,2.9],[85.58,1.16849731]],[[85.63,7.64310059],[85.639,2.48516968],[85.65,40.86407947],[85.657,102.8],[85.658,3.18]]]
["bitfinex","SOLUSD",1773245074666,[[85.401,3.297316],[85.39,7.64951308],[85.384,1.17117961],[85.383,87.83949965],[85.38,46.84900668]],[[85.43,7.64951308],[85.449,2.47958101],[85.458,32.94802388],[85.478,4.82477569],[85.501,93.5672492]]]
["bitfinex","SOLUSD",1773245105513,[[85.462,1.17011069],[85.453,239.89795558]],[[85.53,7.64951308],[85.537,7.19591501],[85.55,29.22273522],[85.564,58.43644367],[85.573,46.74420224]]]
["bitfinex","SOLUSD",1773245110890,[[85.571,3.29706583],[85.57,7.65677903],[85.562,40.90600967],[85.546,2.9],[85.535,93.52810226]],[[85.6,7.65677903],[85.604,11.68177909],[85.609,29.20268479],[85.611,3.22879591],[85.619,3.2]]]
["bitfinex","SOLUSD",1773245155757,[[85.601,2.99501406],[85.6,7.65677903],[85.594,40.89071663],[85.576,2.9],[85.572,46.74421914]],[[85.634,11.67768785],[85.64,10.93758107],[85.651,29.18836835],[85.654,3.18],[85.658,3.69383402]]]
["bitfinex","SOLUSD",1773245169249,[[85.641,2.99501406],[85.63,7.64088883],[85.62,2.9],[85.602,185.93256671],[85.595,46.73153104]],[[85.67,7.64088883],[85.678,3.28080204],[85.679,11.67154489],[85.68,0.1],[85.691,3.18]]]
["bitfinex","SOLUSD",1773245189355,[[85.612,11.68060552],[85.602,3.26005332],[85.596,29.20683381],[85.59,7.64088883],[85.586,1.16841539]],[[85.63,7.64088883],[85.634,11.67768684],[85.638,3.17724246],[85.649,29.18909915],[85.661,3.16]]]
["bitfinex","SOLUSD",1773245232804,[[85.691,3.1352102],[85.69,7.6201186],[85.682,1.16710627],[85.677,99.20982292],[85.667,46.6920962]],[[85.73,7.6201186],[85.742,30.11746093],[85.749,102.8],[85.75,0.1],[85.771,4.82477569]]]
["bitfinex","SOLUSD",1773245250108,[[85.623,14.74886283],[85.62,29.19856431],[85.61,7.6201186],[85.595,46.73144569],[85.594,47.90006365]],[[85.65,7.6201186],[85.659,1.03215906],[85.669,40.85491834],[85.676,3.2],[85.68,7.6201186]]]
["bitfinex","SOLUSD",1773245297249,[[85.651,3.26219221],[85.65,7.63429439],[85.641,11.6766502],[85.632,1.16778774],[85.625,46.71524132]],[[85.689,2.28752059],[85.69,7.63429439],[85.7,29.17154417],[85.701,3.18],[85.709,3.69383402]]]
["bitfinex","SOLUSD",1773245321080,[[85.601,3.04388142],[85.6,7.63429439],[85.584,1.16844269],[85.583,11.68442864],[85.581,75.95143781]],[[85.64,7.63429439],[85.641,11.67667713],[85.65,3.16],[85.657,0.95507755],[85.669,3.69383402]]]
["bitfinex","SOLUSD",1773245344801,[[85.635,2.96487495],[85.633,11.67774105],[85.63,7.63429439],[85.623,29.19773755],[85.615,2.96]],[[85.67,8.57600568],[85.687,40.84633607],[85.688,102.8],[85.693,3.16],[85.697,58.34557767]]]
["bitfinex","SOLUSD",1773245398033,[[85.603,3.25381131],[85.602,11.68197004],[85.591,1.16834713],[85.59,3.05687148],[85.536,46.76353605]],[[85.633,11.67774105],[85.634,3.14950402],[85.64,3.05687148],[85.644,102.8],[85.645,3.18]]]
["bitfinex","SOLUSD",1773245416748,[[85.711,3.25381131],[85.71,14.71348572],[85.695,1.16692922],[85.694,29.17346794],[85.683,3.69383402]],[[85.74,3.0462357],[85.749,1.01855794],[85.75,3.18],[85.763,102.8],[85.764,41.07037956]]]
["bitfinex","SOLUSD",1773245440647,[[85.871,192.14868811],[85.855,46.59013295]],[[85.92,7.62425707],[85.928,3.20929695],[85.939,11.6362574],[85.955,52.46],[85.985,46.52005604]]]
["bitfinex","SOLUSD",1773245472289,[[85.893,12.80663149],[85.89,7.62425707],[85.837,46.59964081],[85.829,46.60390058],[85.826,46.60584862]],[[85.929,3.12018281],[85.93,7.62425707],[85.948,40.72229719],[85.96,46.53380812],[85.968,46.5292082]]]
["bitfinex","SOLUSD",1773245495089,[[85.932,15.09663676],[85.923,29.09562254],[85.92,7.57991176],[85.915,1.1639411],[85.904,58.20393135]],[[85.959,3.532968],[85.96,7.57991176],[85.969,40.71248404],[85.97,0.1],[85.977,3.18]]]
["bitfinex","SOLUSD",1773245508603,[[85.783,3.60563045],[85.782,40.80110045],[85.78,7.60411555],[85.774,1.16585445],[85.771,46.63534339]],[[85.831,3.32210043],[85.832,3.12],[85.893,46.56998712],[85.895,46.56854066],[86.04,6.80354982]]]
["bitfinex","SOLUSD",1773245546743,[[85.663,3.53443633],[85.662,11.67378767],[85.651,29.18801084],[85.65,7.62766241],[85.645,0.58762786]],[[85.69,7.62766241],[85.699,3.48086598],[85.702,40.83921696],[85.712,1.45837222],[85.717,3.16]]]
["bitfinex","SOLUSD",1773245569261,[[85.596,3.02]],[[85.683,1.45886581]]]
["bitfinex","SOLUSD",1773245587760,[[85.693,3.57508637],[85.692,11.66970078],[85.69,7.62766241],[85.682,29.17753556],[85.658,3.0]],[[85.729,3.58907123],[85.73,48.45351099],[85.734,3.16],[85.747,1.45777694],[85.752,58.30778952]]]
["bitfinex","SOLUSD",1773245640108,[[85.801,3.53500957],[85.8,7.61450552],[85.793,1.16559626],[85.792,40.79634464],[85.773,93.26930696]],[[85.838,11.64985204],[85.84,7.61450552],[85.844,3.60542042],[85.846,3.16],[85.85,29.12088296]]]
["bitfinex","SOLUSD",1773245653111,[[85.84,7.61450552],[85.832,1.16506664],[85.831,1.55218745],[85.823,41.94679158],[85.814,11.42741734]],[[85.87,3.60542042],[85.873,3.16],[85.876,29.11198493],[85.88,7.61450552]]]
["bitfinex","SOLUSD",1773245679038,[[85.87,7.59424948],[85.862,1.57584106],[85.853,1.16478166],[85.852,40.767833],[85.832,46.60220809]],[[85.897,15.43929067],[85.898,3.16],[85.91,36.69480697],[85.933,58.18550758],[85.937,46.54610403]]]
["bitfinex","SOLUSD",1773245710554,[[85.843,1.59632438],[85.842,1.16493091],[85.841,40.77305715],[85.84,3.03811121],[85.824,3.0]],[[85.889,3.70153563],[85.89,3.03811121],[85.899,1.16830633],[85.9,40.74505237],[85.91,3.16]]]
["bitfinex","SOLUSD",1773245744897,[[85.753,1.61167626],[85.752,40.81537456],[85.75,3.03996562],[85.728,3.0],[85.723,50.35555155]],[[85.787,3.81362178],[85.788,11.65664195],[85.79,3.03996562],[85.796,29.13903117],[85.802,3.16]]]
["bitfinex","SOLUSD",1773245767349,[[85.76,7.60649996],[85.751,3.36287718],[85.734,11.66392508],[85.733,75.81678],[85.725,4.82477569]],[[85.786,3.61088198],[85.79,3.16],[85.792,11.65614791],[85.8,8.35249995],[85.801,29.13735949]]]
["bitfinex","SOLUSD",1773245804683,[[85.727,11.66493636],[85.725,29.16302128],[85.72,7.82002848],[85.71,0.2]],[[85.758,11.66071969],[85.76,7.62002848],[85.766,29.14914521],[85.77,3.16],[85.778,0.74599999]]]
["bitfinex","SOLUSD",1773245841706,[[85.774,3.58609722],[85.771,40.80633313],[85.77,7.60464286],[85.753,3.69383402],[85.72,0.2]],[[85.803,3.80381763],[85.804,11.65446832],[85.81,7.60464286],[85.817,29.13180011],[85.831,1.45635026]]]
["bitfinex","SOLUSD",1773245892252,[[85.871,3.7677372],[85.87,3.04569842],[85.85,3.04569842],[85.841,58.24722451],[85.84,46.59814737]],[[85.92,0.1]]]
["bitfinex","SOLUSD",1773245900663,[[85.891,40.7493218],[85.872,3.0],[85.866,104.8138628]],[[85.949,3.14]]]
["bitfinex","SOLUSD",1773245931671,[[85.983,3.95053782],[85.982,40.70619431],[85.98,3.02946647],[85.963,3.0],[85.954,46.53609226]],[[86.007,3.69947235],[86.015,26.94024074],[86.02,3.12946647],[86.031,29.05932082],[86.032,1.45294774]]]
["bitfinex","SOLUSD",1773245974820,[[85.843,3.61401734],[85.842,11.64923344],[85.824,3.0]],[[85.879,3.95342017],[85.88,7.58230209],[85.898,3.14],[85.908,87.30269589],[85.91,1.45501105]]]
["bitfinex","SOLUSD",1773245993834,[[85.871,11.64537503],[85.87,7.58230209],[85.864,3.7190518],[85.862,32.11643497],[85.829,93.2083807]],[[85.904,3.87662959],[85.908,40.74125808],[85.91,14.74577506],[85.931,46.54906397]]]
["bitfinex","SOLUSD",1773246014345,[[85.722,3.7190518],[85.721,11.66575284],[85.72,0.2],[85.711,29.16757378],[85.71,7.78230209]],[[85.755,11.66125275],[85.759,3.87662959],[85.76,7.58230209],[85.771,3.14],[85.782,1.45718215]]]
["bitfinex","SOLUSD",1773246056264,[[85.761,40.81109128],[85.76,7.61465447],[85.741,3.69383402],[85.738,3.0],[85.593,25.56994342]],[[85.798,11.65528333],[85.808,34.27808172],[85.81,7.61465447],[85.811,3.14],[87.094,3.49]]]
["bitfinex","SOLUSD",1773246074005,[[85.783,3.93267371],[85.782,11.65745727],[85.78,7.61465447],[85.772,29.14696175],[85.754,3.0]],[[85.815,3.68652849],[85.816,40.78497489],[85.82,7.61465447],[85.827,3.14],[85.838,1.4562315]]]
["bitfinex","SOLUSD",1773246092294,[[85.753,3.82739441],[85.751,11.66167158],[85.75,7.61486001],[85.742,29.15715173],[85.721,3.69383402]],[[85.787,3.75058582],[85.788,40.79824683],[85.789,1.45706325],[85.79,7.61486001],[85.809,58.26961182]]]
["bitfinex","SOLUSD",1773246143237,[[85.78,3.04249501],[85.767,3.69383402],[85.764,40.80966372],[85.758,2.98],[85.75,3.04249501]],[[85.819,4.01669326],[85.82,3.04249501],[85.828,1.45640117],[85.83,11.6509379],[85.831,87.38118398]]]
["bitfinex","SOLUSD",1773246177987,[[85.88,7.59272774],[85.853,40.76733793],[85.841,3.69383402],[85.837,46.59967555],[85.832,2.98]],[[85.905,4.00988667],[85.91,0.1],[85.916,29.09848048],[85.93,3.18],[85.959,46.53406037]]]
["bitfinex","SOLUSD",1773246182587,[[85.95,7.59272774],[85.906,2.98],[85.905,3.69383402],[85.902,29.10293124],[85.895,162.9896967]],[[85.973,4.00988667],[85.974,11.63146441],[85.99,7.69272774],[85.993,1.45360668],[86.029,46.49633835]]]
["bitfinex","SOLUSD",1773246218408,[[85.841,3.77007865],[85.84,7.59318412],[85.823,40.78160865],[85.811,3.69383402],[85.786,46.62721556]],[[85.88,7.59318412],[85.887,11.6432056],[85.888,29.10767511],[85.889,1.45536681],[85.907,50.25635481]]]
["bitfinex","SOLUSD",1773246237027,[[85.776,11.65818118],[85.772,3.67577625],[85.77,36.740649],[85.751,3.69383402],[85.741,93.30378683]],[[85.818,40.78398471],[85.847,46.59462075],[85.849,1.45604491]]]
["bitfinex","SOLUSD",1773246274807,[[85.84,7.60613599],[85.833,3.74384358],[85.832,11.65066641],[85.811,3.69383402],[85.808,46.6152587]],[[85.869,3.65815893],[85.88,7.60613599],[85.883,1.45546848],[85.884,3.14],[85.888,7.33825253]]]
["bitfinex","SOLUSD",1773246303293,[[85.851,3.67157566],[85.848,11.64841242],[85.84,7.60613599],[85.835,29.12535144],[85.83,2.96]],[[85.876,13.15176116],[85.88,7.60613599],[85.894,1.45528209],[85.895,58.21086066],[85.9,3.16]]]
["bitfinex","SOLUSD",1773246321418,[[85.922,11.63846279],[85.92,7.60613599],[85.912,29.09954371],[85.893,2.94],[85.891,3.69383402]],[[85.953,12.38031511],[85.96,36.6894881],[85.962,3.80730315],[85.965,3.18],[85.969,1.45401249]]]
["bitfinex","SOLUSD",1773246373461,[[85.811,11.65351761],[85.81,7.59294839],[85.789,61.4],[85.781,46.63002832],[85.773,46.63422739]],[[85.85,7.59294839],[85.858,40.76498403],[85.876,46.5790159],[85.877,1.45557017],[85.884,102.8]]]
["bitfinex","SOLUSD",1773246396489,[[85.855,2.96],[85.852,40.767833],[85.841,3.69383402]],[[85.9,3.8546571],[85.911,17.29650604],[85.926,3.18]]]
["bitfinex","SOLUSD",1773246414824,[[85.831,3.88604709],[85.83,3.03991752],[85.821,99.04335766],[85.81,46.61415712],[85.802,49.57853302]],[[85.87,3.03991752],[85.872,11.64536344],[85.873,1.39258834],[85.892,1.45531597],[85.922,4.82477569]]]
["bitfinex","SOLUSD",1773246443136,[[85.953,3.76530493],[85.952,11.63440059],[85.95,36.68217539],[85.934,2.96],[85.929,58.18719202]],[[85.986,11.6298002],[85.99,7.59566952],[85.994,5.10555042],[85.995,29.07163424],[86.081,29.08972434]]]
["bitfinex","SOLUSD",1773246491453,[[85.913,3.96481996],[85.91,3.02827225],[85.901,43.70457805],[85.862,61.4],[85.861,62.01307036]],[[85.949,3.87579322],[85.95,3.02827225],[85.962,1.45413089],[85.963,40.71523128],[85.974,3.2]]]
["bitfinex","SOLUSD",1773246512177,[[85.881,11.64401904],[85.88,0.2],[85.877,3.20233866],[85.874,29.11229467],[85.87,7.58523164]],[[85.907,3.66787342],[85.908,11.64035945],[85.914,29.09895211],[85.92,7.58523164],[85.932,1.45463855]]]
["bitfinex","SOLUSD",1773246548429,[[85.891,3.7175961],[85.89,7.58931609],[85.872,40.75833798],[85.867,2.96],[85.861,119.63365672]],[[85.912,0.74599999],[85.915,3.63754938],[85.928,29.09445703],[85.936,1.45457084],[85.962,46.53223003]]]
["bitfinex","SOLUSD",1773246586544,[[85.903,3.84229085],[85.902,11.64117249],[85.89,3.03330188],[85.887,29.10801401],[85.886,3.0]],[[85.938,3.62944133],[85.939,40.72656186],[85.94,3.03330188],[85.955,1.45424931],[85.956,7.48904617]]]
["bitfinex","SOLUSD",1773246607264,[[85.913,3.57022039],[85.912,11.63973983],[85.91,3.03330188],[85.899,3.69383402],[85.898,3.0]],[[85.949,3.75409773],[85.953,40.71992832],[85.959,1.45418164],[85.96,3.03330188],[85.964,3.22]]]
["bitfinex","SOLUSD",1773246649311,[[86.02,3.02823079],[86.008,11.62679005],[86.001,3.69383402],[86.0,3.02823079],[85.994,46.51469672]],[[86.05,0.1],[86.052,3.66479083],[86.065,1.45239063],[86.07,3.02823079],[86.084,102.8]]]
["bitfinex","SOLUSD",1773246673616,[[86.05,6.63273677],[86.031,40.68300961],[86.024,3.0],[86.021,3.69383402],[86.019,46.50083434]],[[86.083,3.5717861],[86.1,3.02823079],[86.101,3.24],[86.106,1.45169906],[86.107,46.45397032]]]
["bitfinex","SOLUSD",1773246690936,[[86.051,3.61037973],[86.05,7.55750219],[86.031,40.6828932],[86.02,3.69383402],[86.014,93.00787809]],[[86.09,7.55750219],[86.097,1.45185081],[86.098,11.61467165],[86.116,46.44913711],[86.117,50.1426499]]]
["bitfinex","SOLUSD",1773246734258,[[86.21,7.56033033],[86.207,11.59998608],[86.206,3.63149783],[86.2,1.1600928],[86.199,29.00263747]],[[86.247,3.54919915],[86.248,11.59447175],[86.25,7.56033033],[86.268,1.44897296],[86.277,50.05649852]]]
["bitfinex","SOLUSD",1773246749979,[[86.081,1.16169654],[86.079,2.98],[86.071,40.66410288],[86.064,3.69383402]],[[86.129,3.71691626],[86.14,7.56033033],[86.142,40.63058669],[86.147,3.2],[86.168,46.4209872]]]
["bitfinex","SOLUSD",1773246793325,[[85.93,7.55847793],[85.905,3.69383402],[85.901,40.74457805],[85.891,46.57018922],[85.89,7.55847793]],[[85.969,3.652503],[85.97,7.55847793],[85.977,25.94560049],[85.979,11.63079398],[85.982,29.07585308]]]
["bitfinex","SOLUSD",1773246814359,[[85.97,7.55847793],[85.953,40.71988897],[85.951,58.17267978],[85.947,57.45092126],[85.94,46.54356257]],[[86.004,11.6274369],[86.005,3.652503],[86.02,9.01162836],[86.066,46.47610127],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773246832354,[[86.06,19.18549366],[86.049,29.05292193],[86.036,2.94],[86.03,7.56571639],[86.024,46.49820517]],[[86.086,3.652503],[86.092,11.61550526],[86.1,7.56571639],[86.106,29.03411858],[86.108,1.45166535]]]
["bitfinex","SOLUSD",1773246873904,[[86.322,11.58453233],[86.312,28.96468625],[86.31,11.16436411],[86.299,2.96],[86.29,1.15888283]],[[86.357,3.35799985],[86.358,11.57970309],[86.36,7.56571639],[86.367,28.94624104],[86.383,4.82477569]]]
["bitfinex","SOLUSD",1773246899112,[[86.271,0.03078763],[86.27,7.52384311],[86.252,1.1593934],[86.251,28.98517118],[86.244,69.57005703]],[[86.308,3.54729976],[86.31,7.52384311],[86.324,57.92131967],[86.338,3.69383402],[86.363,46.31630753]]]
["bitfinex","SOLUSD",1773246908229,[[86.311,11.58600873],[86.31,7.54643407],[86.301,1.15873512],[86.3,7.02994662]],[[86.35,3.54729976],[86.36,7.52384311],[86.381,3.22],[86.395,3.69383402],[86.403,4.82477569]]]
["bitfinex","SOLUSD",1773246948368,[[86.241,11.59541285],[86.24,7.52701771],[86.229,28.99252413],[86.227,2.92],[86.215,1.15989097]],[[86.277,3.54729976],[86.278,40.56654071],[86.28,7.52701771],[86.303,46.34847642],[86.338,46.3296036]]]
["bitfinex","SOLUSD",1773246965768,[[86.33,7.52701771],[86.306,2.9],[86.301,144.84189056],[86.294,3.69383402],[86.292,46.35422328]],[[86.361,3.54729976],[86.38,36.46894675],[86.385,3.22],[86.395,57.87379191],[86.413,4.82477569]]]
["bitfinex","SOLUSD",1773246981597,[[86.27,7.52701771],[86.263,11.59245562],[86.254,1.15936652],[86.251,2.92],[85.971,209.8512134]],[[86.308,3.54729976],[86.309,11.58636072],[86.31,7.52701771],[86.337,46.33046948],[86.345,3.69383402]]]
["bitfinex","SOLUSD",1773247033338,[[86.27,3.0086445],[86.268,1.15917837],[86.267,40.57171339],[86.265,2.92],[86.238,46.38314121]],[[86.309,3.54729976],[86.32,3.0086445],[86.323,40.54539346],[86.345,3.69383402],[86.346,57.90685053]]]
["bitfinex","SOLUSD",1773247052557,[[86.35,3.0086445],[86.34,3.25994037],[86.331,40.54163625],[86.322,2.92],[86.313,1.15857402]],[[86.388,3.51637553],[86.389,40.51441734],[86.39,3.0086445],[86.424,46.28367453],[86.434,51.10337854]]]
["bitfinex","SOLUSD",1773247073690,[[86.401,3.35844406],[86.397,11.57439886],[86.39,7.49547006],[86.385,1.15760838],[86.384,28.94054454]],[[86.428,11.57032443],[86.429,3.20119681],[86.438,28.92267681],[86.44,7.49547006],[86.465,104.08909181]]]
["bitfinex","SOLUSD",1773247113101,[[86.34,11.58203087],[86.337,3.37019941],[86.334,28.95727993],[86.33,7.49547006],[86.327,1.15838613]],[[86.379,3.28511776],[86.38,7.49547006],[86.388,40.51488631],[86.4,57.87097488],[86.408,46.29246067]]]
["bitfinex","SOLUSD",1773247137118,[[86.393,3.25094746],[86.392,11.57514584],[86.381,28.94154964],[86.38,7.50168088],[86.367,2.94]],[[86.424,11.57085994],[86.425,3.2343195],[86.426,28.92648045],[86.43,7.50168088],[86.435,3.18]]]
["bitfinex","SOLUSD",1773247161744,[[86.402,3.22158404],[86.401,11.57390877],[86.4,7.50168088],[86.397,28.93603838],[86.378,1.15770219]],[[86.435,3.21383738],[86.436,11.56925355],[86.445,28.9201425],[86.45,7.50168088],[86.453,3.18]]]
["bitfinex","SOLUSD",1773247208476,[[86.271,11.59138064],[86.27,3.20298365],[86.264,3.08536416],[86.263,28.980872],[86.255,1.15935308]],[[86.319,3.02984487],[86.32,3.00298365],[86.329,3.2],[86.348,3.69383402],[86.35,3.00298365]]]
["bitfinex","SOLUSD",1773247229935,[[86.311,3.33325998],[86.31,3.00298365],[86.302,40.55525943],[86.289,1.15889626],[86.288,3.69383402]],[[86.345,11.58144652],[86.347,3.18],[86.352,3.15310229],[86.355,28.95050313],[86.36,3.00298365]]]
["bitfinex","SOLUSD",1773247263314,[[86.4,3.00059904],[86.393,3.08406132],[86.392,11.57514584],[86.375,57.88667051],[86.373,1.15776921]],[[86.439,3.01796499],[86.44,3.00059904],[86.442,32.06125265],[86.495,46.24594861],[86.5,3.10059904]]]
["bitfinex","SOLUSD",1773247300675,[[86.373,3.12567741],[86.372,11.57782614],[86.371,28.94490048],[86.37,3.00108309],[86.357,1.15798371]],[[86.405,2.99542568],[86.406,11.57327037],[86.41,3.00108309],[86.413,28.93108859],[86.43,3.18]]]
["bitfinex","SOLUSD",1773247318684,[[86.421,3.00241005],[86.42,7.5009906],[86.406,1.15732703],[86.405,2.96],[86.401,3.69383402]],[[86.453,3.18557243],[86.454,17.59967476],[86.46,7.5009906],[86.463,28.91434845],[86.473,3.18]]]
["bitfinex","SOLUSD",1773247356427,[[86.301,3.08494655],[86.3,7.51190949],[86.292,41.71881517],[86.272,92.72940662],[86.271,3.69383402]],[[86.326,3.00195821],[86.34,7.51190949],[86.341,28.95499311]]]
["bitfinex","SOLUSD",1773247396169,[[86.312,3.23699593],[86.311,11.58600873],[86.31,3.00568481],[86.3,1.15874855],[86.299,28.96888208]],[[86.349,3.09868706],[86.35,3.00568481],[86.352,40.5317769],[86.364,57.8947564],[86.366,3.18]]]
["bitfinex","SOLUSD",1773247424892,[[86.266,2.99700824],[86.261,11.5927244],[86.26,3.00568481],[86.251,28.98484437],[86.246,1.15947406]],[[86.299,3.12630906],[86.3,3.00568481],[86.305,40.55384971],[86.316,3.18],[86.319,46.340265]]]
["bitfinex","SOLUSD",1773247471726,[[86.361,3.24460213],[86.36,3.0074566],[86.359,11.579569],[86.355,1.15801053],[86.354,28.95035632]],[[86.396,3.26567871],[86.397,11.57447596],[86.398,28.93592703],[86.4,3.0074566],[86.412,1.16571316]]]
["bitfinex","SOLUSD",1773247496352,[[86.495,3.05159715],[86.494,11.56148206],[86.49,7.48138449],[86.484,28.90704051],[86.481,2.94]],[[86.539,3.07846725],[86.54,7.48138449],[86.541,11.55531364],[86.543,28.8873739],[86.558,57.76506774]]]
["bitfinex","SOLUSD",1773247510556,[[86.438,11.56895318],[86.435,3.05159715],[86.43,7.48138449],[86.428,2.94],[86.424,0.56976603]],[[86.479,3.07846725],[86.48,7.48138449],[86.487,40.46850971],[86.489,1.44527049],[86.502,3.14]]]
["bitfinex","SOLUSD",1773247564606,[[86.33,11.58345413],[86.323,3.12359413],[86.321,28.96166633],[86.32,3.00270648],[86.31,0.57333031]],[[86.355,2.99688175],[86.356,11.57997128],[86.36,3.00270647],[86.37,28.94544142],[86.379,2.19311097]]]
["bitfinex","SOLUSD",1773247576702,[[86.391,3.12359413],[86.38,3.00270647],[86.362,0.57134479],[86.361,44.22138696],[86.351,46.32220241]],[[86.419,2.99688175],[86.42,3.00270647],[86.423,11.57099383],[86.439,1.4461065],[86.44,7.30824406]]]
["bitfinex","SOLUSD",1773247622728,[[86.49,7.48747274],[86.487,11.56230373],[86.484,28.90708107],[86.471,3.69383402],[86.457,0.56787723]],[[86.527,3.1168144],[86.528,11.55695266],[86.53,7.48747274],[86.54,0.1],[86.551,1.44423519]]]
["bitfinex","SOLUSD",1773247648166,[[86.551,11.55388152],[86.55,10.08512803],[86.547,0.56558878],[86.546,28.88622279],[86.424,69.42506098]],[[86.597,3.08292654],[86.598,40.41663778],[86.6,7.48747274],[86.62,1.44308473],[86.621,46.17835844]]]
["bitfinex","SOLUSD",1773247656668,[[86.521,2.60387434],[86.52,8.05419056],[86.517,28.89577294],[86.516,11.55855564],[86.41,18.77391046]],[[86.557,3.08292654],[86.559,11.55289543],[86.57,7.48747274],[86.59,1.4435847],[86.592,57.74271052]]]
["bitfinex","SOLUSD",1773247701606,[[86.411,11.57260071],[86.41,7.6866021],[86.405,2.12729827],[86.399,28.9355156],[86.33,0.2]],[[86.439,3.27082934],[86.449,1.44593922],[86.45,7.4866021],[86.451,40.48536164],[86.469,46.25962767]]]
["bitfinex","SOLUSD",1773247723225,[[86.28,7.5866021],[86.24,7.4866021]],[[86.328,3.19099964],[86.329,40.54257548],[86.357,46.31983527],[86.358,3.69383402],[86.365,7.18414369]]]
["bitfinex","SOLUSD",1773247735528,[[86.275,3.06383441],[86.274,11.59097758],[86.27,7.4866021],[86.261,28.98153613],[86.251,0.5750687]],[[86.309,3.17078615],[86.31,7.4866021],[86.314,41.99782189],[86.319,0.76099997],[86.337,3.69383402]]]
["bitfinex","SOLUSD",1773247793491,[[86.411,3.08527613],[86.41,3.00931829],[86.374,133.14191769],[86.371,0.57168856],[86.37,3.69383402]],[[86.439,3.09058866],[86.44,0.2],[86.445,11.56814191],[86.46,3.00931829],[86.466,1.44565493]]]
["bitfinex","SOLUSD",1773247809912,[[86.463,3.08527613],[86.462,11.56577455],[86.46,7.49234106],[86.433,0.56938429],[86.432,104.12810069]],[[86.5,3.29058866],[86.51,7.49234106],[86.511,1.44490296],[86.528,57.78509952],[86.537,4.82477569]]]
["bitfinex","SOLUSD",1773247825527,[[86.542,11.55508308],[86.54,10.74971916],[86.532,28.89075461],[86.521,0.56577387],[86.52,3.69383402]],[[86.579,3.08099928],[86.58,7.49234106],[86.582,12.99350017],[86.59,0.1],[86.604,46.1873264]]]
["bitfinex","SOLUSD",1773247879604,[[86.462,3.37980312],[86.461,11.56590832],[86.46,7.48246253],[86.455,3.69383402],[86.445,0.56884963]],[[86.489,10.63785919],[86.497,11.5611447],[86.5,7.48246253],[86.509,30.34366366],[86.601,11.56143367]]]
["bitfinex","SOLUSD",1773247901698,[[86.493,3.11194397],[86.492,11.56176293],[86.483,28.90719239],[86.48,7.4858797],[86.477,0.5683538]],[[86.53,36.3777291],[86.537,1.44446883],[86.559,46.21167331],[105.98,2.47215037],[106.0,2.0]]]
["bitfinex","SOLUSD",1773247933443,[[86.5,7.48513497],[86.491,3.23730495],[86.472,0.56801442],[86.471,98.29885163],[86.463,46.26216043]],[[86.526,11.55721979],[86.527,3.31889021],[86.539,28.88903085],[86.54,7.48513497],[86.556,1.44415176]]]
["bitfinex","SOLUSD",1773247979780,[[86.518,3.1413506],[86.517,11.55839115],[86.51,31.89010986],[86.501,0.56692876],[86.482,46.25195383]],[[86.549,3.10428178],[86.556,40.43624936],[86.56,2.99184395],[86.572,1.44388485],[86.573,57.75479035]]]
["bitfinex","SOLUSD",1773247999808,[[86.511,3.1413506],[86.51,2.99237773],[86.504,0.56727934],[86.502,40.46149221],[86.48,61.51029934]],[[86.546,3.10428178],[86.547,11.55441551],[86.55,2.99237773],[86.555,28.88360371],[86.562,1.44405166]]]
["bitfinex","SOLUSD",1773248048245,[[86.423,3.29321114],[86.422,11.57112772],[86.42,3.19865867],[86.409,28.93205939],[86.304,11.57112772]],[[86.45,3.22942739],[86.458,40.48208378],[86.46,2.99865867],[86.485,1.44533734],[86.486,57.81290156]]]
["bitfinex","SOLUSD",1773248082182,[[86.431,3.22616368],[86.43,2.99865867],[86.406,0.57059695],[86.404,11.57353826],[86.401,32.62868431]],[[86.459,3.40824167],[86.469,1.44560478],[86.47,2.99865867],[86.473,28.91075827],[86.481,11.56323354]]]
["bitfinex","SOLUSD",1773248108024,[[86.391,3.3085531],[86.39,2.99865867],[86.38,40.7186177],[86.36,1.35794349],[86.358,46.31869687]],[[86.43,2.99865867],[86.439,3.24977518],[86.455,40.48348851],[86.458,3.69383402],[86.466,0.87707025]]]
["bitfinex","SOLUSD",1773248150664,[[86.402,3.3808323],[86.401,11.57394011],[86.4,36.42982193],[86.393,1.15750118],[86.368,46.31292689]],[[86.439,3.2729165],[86.444,40.48864003],[86.45,7.49489957],[86.458,0.87707025],[86.459,57.83142024]]]
["bitfinex","SOLUSD",1773248181389,[[86.382,11.57648584],[86.381,1.32175663],[86.38,7.5070014],[86.373,1.15776921],[86.371,28.94490048]],[[86.413,14.81525881],[86.42,7.5070014],[86.428,29.80301579],[86.448,49.96445542],[86.577,69.30260242]]]
["bitfinex","SOLUSD",1773248204489,[[86.402,40.50832156],[86.401,2.23402978],[86.4,7.5070014],[86.373,1.15776921],[86.372,46.31115769]],[[86.433,3.19672776],[86.434,11.56952125],[86.448,28.91925695],[86.45,7.5070014],[86.46,0.87707025]]]
["bitfinex","SOLUSD",1773248250034,[[86.372,1.15778261],[86.348,46.32364364]],[[86.428,3.34804183],[86.429,11.57031444],[86.43,7.50956318],[86.454,46.267854],[86.46,0.87707025]]]
["bitfinex","SOLUSD",1773248276266,[[86.412,11.57233478],[86.41,3.00174965],[86.401,1.15739401],[86.4,28.93510181],[86.396,1.1876626]],[[86.449,3.1197038],[86.467,3.66],[86.478,0.87707025]]]
["bitfinex","SOLUSD",1773248302777,[[86.47,2.9967136],[86.463,1.1847817],[86.462,40.48021094],[86.452,1.15671123],[86.4,2.9967136]],[[86.493,3.26680749],[86.494,11.56153051],[86.499,3.68],[86.503,28.90100886],[86.51,3.1967136]]]
["bitfinex","SOLUSD",1773248379738,[[86.444,11.56818286],[86.44,2.99620796],[86.434,1.15695212],[86.433,28.92400425],[85.534,170.8707219]],[[86.471,3.1247147],[86.472,11.56443704],[86.48,2.99620796],[86.483,28.90754397],[86.496,0.87707025]]]
["bitfinex","SOLUSD",1773248406141,[[86.53,6.03017256],[86.51,3.69383402],[86.5,6.68789533],[86.498,179.19489464],[86.496,2.9]],[[86.561,3.24336655],[86.587,28.87294163],[86.61,7.16167053],[86.615,46.1814885],[86.62,0.2]]]
["bitfinex","SOLUSD",1773248423653,[[86.501,0.71649381],[86.5,2.99490011],[86.493,40.46570242],[86.485,1.15626987],[86.472,57.82178788]],[[86.526,3.3019291],[86.531,11.5565782],[86.54,31.88346514],[86.564,0.87707025],[86.6,49.18461328]]]
["bitfinex","SOLUSD",1773248481107,[[86.59,7.46709187],[86.582,40.42410662],[86.581,3.33413238],[86.566,1.15518794],[86.563,57.76096746]],[[86.617,3.24260365],[86.618,11.54494446],[86.626,28.85996203],[86.629,1.15576205],[86.63,7.46709187]]]
["bitfinex","SOLUSD",1773248499417,[[86.553,11.55361454],[86.551,28.88441507],[86.55,2.98929985],[86.541,4.03552166],[86.517,51.05808094]],[[86.599,3.24260365],[86.6,2.98929985],[86.606,1.15576205],[86.608,11.54633839],[86.611,86.59408158]]]
["bitfinex","SOLUSD",1773248520125,[[86.488,3.42889189],[86.483,40.47038146],[86.48,0.1],[86.471,1.15645707]],[[86.529,11.5568191],[86.53,2.98929985],[86.537,1.15576205],[86.538,28.88907139],[86.543,3.98]]]
["bitfinex","SOLUSD",1773248571173,[[86.671,3.25502776],[86.67,7.4758087],[86.652,40.39145085],[86.644,1.154148],[86.641,2.94]],[[86.693,14.84294644],[86.707,3.10512966],[86.72,7.4758087],[86.722,3.96],[86.756,92.21266633]]]
["bitfinex","SOLUSD",1773248586385,[[86.722,3.25502776],[86.716,11.53189722],[86.71,7.4758087],[86.699,2.9],[86.697,1.15344244]],[[86.759,3.10512966],[86.76,7.4758087],[86.787,3.96],[86.797,3.69383402],[86.8,7.4758087]]]
["bitfinex","SOLUSD",1773248605024,[[86.72,18.97698011],[86.719,2.92],[86.711,4.39544],[86.71,28.83170961],[86.685,46.14381691]],[[86.759,3.399356],[86.76,7.4456148],[86.776,40.33373282],[86.783,46.09217125],[86.792,46.08763519]]]
["bitfinex","SOLUSD",1773248645323,[[86.981,3.21391895],[86.98,7.4456148],[86.971,41.39310803],[86.968,2.9],[86.943,50.83190274]],[[87.018,40.22156335],[87.02,7.4456148],[87.021,3.47996554],[87.041,45.95577608],[87.076,45.93720598]]]
["bitfinex","SOLUSD",1773248665655,[[86.937,11.50254868],[86.935,3.19268007],[86.93,36.16063214],[86.922,1.15045673],[86.921,2.88]],[[86.979,3.23073306],[86.98,7.40197864],[86.996,40.23173478],[86.999,49.83758972],[87.008,45.97282255]]]
["bitfinex","SOLUSD",1773248705583,[[86.852,11.51383963],[86.851,3.33220342],[86.85,7.60197864],[86.833,2.98]],[[86.886,3.48912063],[86.887,40.28220561],[86.89,7.40197864],[86.912,46.0236391],[86.921,46.01883531]]]
["bitfinex","SOLUSD",1773248723800,[[86.85,7.4180746],[86.849,3.20621662],[86.848,11.51424276],[86.833,1.15163589],[86.832,47.40055047]],[[86.879,3.43253293],[86.888,40.281742],[86.89,7.41807459],[86.908,115.06420582],[86.912,3.8]]]
["bitfinex","SOLUSD",1773248746540,[[86.891,3.34533254],[86.89,7.41807459],[86.884,40.28359651],[86.862,57.56197105],[86.861,2.98]],[[86.919,11.50496439],[86.929,1.15207373],[86.93,3.31095033],[86.935,28.75731731],[86.94,7.41807459]]]
["bitfinex","SOLUSD",1773248785446,[[86.81,7.42566315],[86.805,0.02120468],[86.793,1.15216664],[86.792,40.32629735],[86.774,49.79044049]],[[86.839,3.56075108],[86.848,11.51436993],[86.85,1.15207373],[86.857,28.78297136],[86.876,0.68116158]]]
["bitfinex","SOLUSD",1773248806498,[[86.811,11.51927751],[86.81,7.42566315],[86.803,1.15203391],[86.794,57.60719127],[86.784,3.69383402]],[[86.847,3.56075108],[86.848,11.51436993],[86.858,28.78261069],[86.86,7.42566315],[86.871,1.15207373]]]
["bitfinex","SOLUSD",1773248838119,[[86.83,2.97316376],[86.82,11.51802947],[86.806,1.1519941],[86.8,2.97316376],[86.794,57.60709387]],[[86.848,3.09756158],[86.853,3.58255934],[86.867,28.77988219],[86.87,2.97316376],[86.925,46.01707183]]]
["bitfinex","SOLUSD",1773248881279,[[86.781,11.52325969],[86.78,2.96975857],[86.774,0.03186676],[86.771,28.81121231],[86.752,1.15271117]],[[86.81,3.58255934],[86.811,11.51927751],[86.82,2.96975857],[86.821,28.7950688],[86.829,2.61974529]]]
["bitfinex","SOLUSD",1773248901830,[[86.78,2.97399151],[86.777,0.53750048],[86.769,40.3369867],[86.765,4.09253846],[86.751,3.69383402]],[[86.819,3.33255934],[86.82,2.97399151],[86.827,1.15207373],[86.828,40.30957754],[86.839,7.20756114]]]
["bitfinex","SOLUSD",1773248947165,[[86.842,14.83778293],[86.84,2.97399151],[86.833,1.15163589],[86.832,28.79119928],[86.809,103.67535655]],[[86.877,3.52221157],[86.878,40.28637859],[86.88,10.22543058],[86.889,3.72],[86.897,1.15207373]]]
["bitfinex","SOLUSD",1773248996027,[[86.811,11.51927751],[86.81,2.97163109],[86.807,28.79942972],[86.803,1.15203391],[86.796,2.92]],[[86.835,3.60474787],[86.836,11.51596112],[86.845,28.78693904],[86.85,2.97163109],[86.863,1.15207373]]]
["bitfinex","SOLUSD",1773249015960,[[86.77,2.97163109],[86.752,0.57713915],[86.751,40.34535624],[86.75,2.97163109],[86.747,2.92]],[[86.821,1.43974384],[86.825,3.62]]]
["bitfinex","SOLUSD",1773249041707,[[86.796,11.52123421],[86.79,2.97478037],[86.788,3.57116272],[86.784,0.57576468],[86.783,28.80736122]],[[86.825,3.536973],[86.826,19.20881174],[86.827,28.79318952],[86.83,2.97478037],[86.85,2.97478037]]]
["bitfinex","SOLUSD",1773249107870,[[86.791,3.43092364],[86.79,2.97195997],[86.787,11.52246304],[86.781,28.80791636],[86.761,0.57620284]],[[86.814,14.96102948],[86.825,28.79359491],[86.83,2.97195997],[86.842,1.43939568],[86.848,57.57223935]]]
["bitfinex","SOLUSD",1773249129472,[[86.802,11.52039911],[86.8,2.97195997],[86.799,3.31470108],[86.793,28.80411268],[86.774,0.57559868]],[[86.833,3.4061784],[86.84,2.97195997],[86.849,41.73911039],[86.951,4.61015386],[87.26,48.8]]]
["bitfinex","SOLUSD",1773249152117,[[86.641,11.54187971],[86.64,7.46378735],[86.635,0.95233539],[86.632,28.85769692],[86.619,2.96]],[[86.671,3.39430875],[86.679,11.53681976],[86.68,7.46378735],[86.688,1.44195275],[86.69,6.58138555]]]
["bitfinex","SOLUSD",1773249216983,[[86.65,14.52307354],[86.647,0.94993828],[86.638,28.85557465],[86.629,2.98],[86.614,61.4]],[[86.671,14.80503935],[86.683,3.15906506],[86.685,28.84015979],[86.688,1.44195275],[86.7,2.98252283]]]
["bitfinex","SOLUSD",1773249237402,[[86.75,7.43899205],[86.735,1.4487813],[86.727,1.15304345],[86.725,40.35745171],[86.713,4.82477569]],[[86.782,3.46033308],[86.783,40.33047946],[86.79,7.43899205],[86.8,1.44009216],[86.803,46.08150784]]]
["bitfinex","SOLUSD",1773249263716,[[86.61,7.63899205],[86.607,11.54640262],[86.598,1.45508716],[86.591,1.15485443],[86.59,28.87166092]],[[86.639,3.41501004],[86.65,7.43899205],[86.66,3.76],[86.666,1.44056304],[86.667,3.69383402]]]
["bitfinex","SOLUSD",1773249307962,[[86.66,7.45504152],[86.648,40.39331548],[86.641,2.92],[86.631,1.1543212],[86.426,62.93567835]],[[86.686,3.62535843],[86.687,11.53575507],[86.69,28.83870444],[86.71,7.45504152],[86.712,3.74]]]
["bitfinex","SOLUSD",1773249336492,[[86.71,2.97972042],[86.676,3.69383402],[86.674,1.15374852],[86.673,144.22023004],[86.672,7.74477569]],[[86.73,3.62535843],[86.755,57.63422322],[86.756,3.74],[86.76,2.97972042],[86.794,46.08656253]]]
["bitfinex","SOLUSD",1773249385743,[[86.84,7.42686996],[86.815,29.94874157],[86.805,2.88],[86.8,7.42686996],[86.765,46.10141247]],[[86.865,3.62535843],[86.866,11.51198397],[86.88,7.42686996],[86.882,3.78],[86.899,46.03045219]]]
["bitfinex","SOLUSD",1773249399943,[[86.85,7.42029429],[86.829,1.15168895],[86.828,40.30957754],[86.825,2.88],[86.819,3.69383402]],[[86.883,3.62535843],[86.884,40.28359651],[86.89,7.42029429],[86.9,0.2],[86.941,50.83338718]]]
["bitfinex","SOLUSD",1773249430180,[[86.861,2.86]],[[86.9,0.2],[86.91,0.2]]]
["bitfinex","SOLUSD",1773249480645,[[86.95,7.40765037],[86.941,1.15020531],[86.932,40.26135369],[86.921,2.84],[86.918,4.82477569]],[[86.976,3.62290365],[86.977,11.49729238],[86.984,28.74105514],[86.99,7.40765037],[87.01,45.97211521]]]
["bitfinex","SOLUSD",1773249493657,[[86.89,7.40765037],[86.887,11.50918006],[86.875,1.15107913],[86.874,2.84],[86.868,28.77929732]],[[86.914,15.1285299],[86.924,28.76081282],[86.93,7.40765037],[86.945,104.66413538],[106.2,2.47215037]]]
["bitfinex","SOLUSD",1773249520468,[[86.956,2.82],[86.953,11.50034661],[86.95,7.40612752],[86.945,1.15015239],[86.944,28.75386494]],[[86.995,3.62290365],[86.996,40.23173478],[87.0,7.40612752],[87.006,57.46793261],[87.009,102.8]]]
["bitfinex","SOLUSD",1773249575216,[[86.9,7.40625241],[86.893,1.15084068],[86.838,46.06260572],[86.83,97.8065803],[86.822,46.0711929]],[[86.969,3.62290365],[86.974,143.72111204]]]
["bitfinex","SOLUSD",1773249608747,[[86.99,7.40081744],[86.98,41.3887452],[86.972,7.62477569],[86.961,45.99749069],[86.831,29.89109967]],[[87.027,3.59100361],[87.03,28.72595312],[87.04,7.40081744],[87.047,1.14968958],[87.048,57.43968553]]]
["bitfinex","SOLUSD",1773249621259,[[86.981,11.49676366],[86.98,7.40081744],[86.978,1.14971602],[86.977,2.82],[86.972,28.74488341]],[[87.019,3.59100361],[87.02,7.40081744],[87.026,40.21786591],[87.04,1.14968958]]]
["bitfinex","SOLUSD",1773249664495,[[87.121,3.52067781],[87.104,1.1480529],[87.101,28.70210428],[87.082,25.8],[87.074,45.93790255]],[[87.159,3.3737685],[87.16,7.36721292],[87.188,131.89888515],[87.196,3.69383402],[87.205,45.86914374]]]
["bitfinex","SOLUSD",1773249689809,[[87.17,7.36721292],[87.16,4.76549468],[87.144,1.14752593],[87.119,4.82477569],[87.117,45.91511388]],[[87.199,3.24665384],[87.206,40.13485309],[87.209,1.14724946],[87.21,7.36721292],[87.219,45.86179003]]]
["bitfinex","SOLUSD",1773249724828,[[87.163,3.33993368],[87.16,7.36634737],[87.156,1.14736793],[87.128,91.81872404],[87.119,45.91371244]],[[87.209,3.40302309],[87.21,7.36634737],[87.218,40.12933109],[87.225,57.3234376],[87.233,45.8543044]]]
["bitfinex","SOLUSD",1773249749943,[[87.11,7.36634737],[87.101,6.02093166],[87.1,0.2]],[[87.139,3.42363404],[87.146,40.16248593],[87.15,7.36634737],[87.168,45.88879594],[87.172,3.94]]]
["bitfinex","SOLUSD",1773249790680,[[87.19,7.36624402],[87.171,40.15096762],[87.168,2.84],[87.163,57.36358706],[87.157,4.82477569]],[[87.211,3.42858814],[87.217,11.46575699],[87.224,28.66198674],[87.24,7.36624402],[87.267,3.69383402]]]
["bitfinex","SOLUSD",1773249828235,[[87.2,2.94680489],[87.194,2.82],[87.191,40.14175774],[87.169,3.69383402]],[[87.225,3.42858814],[87.226,11.4644716],[87.238,28.65750504],[87.24,2.94680489],[87.25,0.1]]]
["bitfinex","SOLUSD",1773249857463,[[87.15,4.94506869],[87.135,1.14764445],[87.133,40.16847807],[87.129,2.82],[87.117,4.82477569]],[[87.175,11.47126358],[87.181,3.12944318],[87.19,2.94680489],[87.191,28.67283716],[87.192,0.76099997]]]
["bitfinex","SOLUSD",1773249868239,[[87.271,3.33911182],[87.27,7.35674403],[87.255,3.69383402],[87.232,11.46358449],[87.228,166.23102673]],[[87.31,0.1],[87.319,11.45226124],[87.356,95.41987372]]]
["bitfinex","SOLUSD",1773249910685,[[87.46,3.16966625],[87.459,4.82477569],[87.454,3.69383402],[87.451,40.02228588],[87.435,45.74793129]],[[87.5,7.34883258],[87.509,3.19749694],[87.526,11.42517651],[87.541,45.69293005],[87.553,45.68681876]]]
["bitfinex","SOLUSD",1773249924996,[[87.481,3.30288179],[87.48,7.34883258],[87.472,1.14322297],[87.469,2.84],[87.46,4.82477569]],[[87.508,11.42752662],[87.52,35.91383791],[87.526,3.29360262],[87.527,10.0061195],[87.537,1.14305309]]]
["bitfinex","SOLUSD",1773249939198,[[87.381,11.44411227],[87.38,7.34883258],[87.378,28.61121335],[87.375,1.14449213],[87.374,2.84]],[[87.417,3.29360262],[87.418,11.43929167],[87.42,7.34883258],[87.432,28.59392973],[87.446,1.14305309]]]
["bitfinex","SOLUSD",1773249980235,[[87.521,3.12006904],[87.517,11.42635145],[87.51,7.33055412],[87.506,28.56935198],[87.492,1.14296164]],[[87.558,39.97350327],[87.56,7.33055412],[87.565,3.06213281],[87.586,45.66952208],[87.595,45.6651429]]]
["bitfinex","SOLUSD",1773249996856,[[87.514,3.12006904],[87.513,39.99405802],[87.51,7.33055412],[87.504,1.1428049],[87.492,45.71844771]],[[87.549,3.06213281],[87.55,7.33055412],[87.572,3.86],[87.583,45.67099361],[87.607,358.75882344]]]
["bitfinex","SOLUSD",1773250017391,[[87.583,3.35879724],[87.582,39.96254938],[87.57,7.31063324],[87.562,2.8],[87.54,5.96711062]],[[87.619,11.41304968],[87.62,7.31063324],[87.634,3.72],[87.637,35.5781293],[87.664,45.62915335]]]
["bitfinex","SOLUSD",1773250062580,[[87.75,7.28094392],[87.719,2.78],[87.714,3.69383402],[87.71,7.28094392],[87.7,4.82477569]],[[87.8,7.28094392],[87.829,3.72],[87.834,183.5104031],[87.84,3.69383402],[87.843,45.5358563]]]
["bitfinex","SOLUSD",1773250078009,[[87.7,7.26630142],[87.697,0.04753698],[87.687,1.1404199],[87.686,28.51066184],[87.672,2.78]],[[87.739,3.34198158],[87.74,7.26630142],[87.779,233.54105192],[87.78,7.26630142],[87.783,45.56695149]]]
["bitfinex","SOLUSD",1773250096203,[[87.597,2.78],[87.591,11.41658247],[87.59,7.26630142],[87.585,1.14174801],[87.58,0.36462053]],[[87.629,3.21316638],[87.63,7.26630142],[87.658,85.55978917],[87.663,45.62945522],[87.673,45.62425938]]]
["bitfinex","SOLUSD",1773250137159,[[87.633,11.41122636],[87.63,7.28782827],[87.618,28.53266897],[87.617,1.14133102],[87.562,11.41018452]],[[87.679,3.10337673],[87.68,7.28782827],[87.689,39.91387659],[87.7,3.74],[87.751,4.82477569]]]
["bitfinex","SOLUSD",1773250163283,[[87.641,3.19767665],[87.64,7.28782827],[87.639,39.93655792],[87.63,2.78],[87.617,1.14133102]],[[87.678,11.40536964],[87.682,3.42655476],[87.709,45.60586931],[87.8,6.75770485],[108.29,0.60121612]]]
["bitfinex","SOLUSD",1773250218629,[[87.77,7.27693438],[87.76,3.22971604],[87.751,39.88558534],[87.738,45.59004509],[87.737,48.35050623]],[[87.798,3.37961285],[87.8,0.1],[87.803,11.38916758],[87.812,28.47015338],[87.862,45.52641645]]]
["bitfinex","SOLUSD",1773250233121,[[87.831,11.3855017],[87.83,7.27693438],[87.824,28.46570152],[87.817,2.76],[87.794,1.13903]],[[87.866,3.4458173],[87.867,11.38083694],[87.87,7.27693438],[87.896,59.88572057],[87.897,49.26792148]]]
["bitfinex","SOLUSD",1773250253952,[[87.823,11.38653883],[87.822,3.30598499],[87.82,7.25820272],[87.807,28.47142221],[87.79,1.13908189]],[[87.856,11.38226188],[87.858,28.45500694],[87.86,7.25820272],[87.881,45.51612074],[87.885,3.74]]]
["bitfinex","SOLUSD",1773250297284,[[87.53,18.88706063],[87.521,1.14258292],[87.52,0.2],[87.505,4.82477569]],[[87.615,3.69383402]]]
["bitfinex","SOLUSD",1773250314996,[[87.7,7.28822198],[87.692,3.30604957],[87.677,2.78],[87.672,4.82477569],[87.661,1.14075814]],[[87.728,11.39886923],[87.729,7.02985879],[87.74,7.28822198],[87.743,28.49231215],[87.76,45.5788573]]]
["bitfinex","SOLUSD",1773250328413,[[87.61,7.28822198],[87.598,1.14157857],[87.58,45.67250218],[87.579,45.67296068],[87.578,2.78]],[[87.649,3.11166145],[87.66,7.28822198],[87.676,89.24222362],[87.687,0.76099997],[87.688,45.61659132]]]
["bitfinex","SOLUSD",1773250369349,[[87.571,3.00158308],[87.57,47.25624754],[87.564,2.76],[87.545,1.14226968],[87.507,28.53429713]],[[87.609,3.21749494],[87.61,7.28822198],[87.612,40.69491348],[87.638,45.64235028],[87.639,45.64205155]]]
["bitfinex","SOLUSD",1773250393942,[[87.54,7.30728331],[87.529,3.14654279],[87.521,1.14258292],[87.513,39.99405802],[87.511,8.51860971]],[[87.567,14.47636829],[87.568,0.74599999],[87.58,35.85269736],[87.617,45.65333918],[87.626,57.071588]]]
["bitfinex","SOLUSD",1773250407273,[[87.52,7.30728331],[87.512,3.08466162],[87.511,11.42713487],[87.51,1e-08],[87.5,1.14285714]],[[87.553,3.11494144],[87.554,39.9753295],[87.56,7.30728331],[87.565,3.64],[87.568,0.74599999]]]
["bitfinex","SOLUSD",1773250445875,[[87.324,0.2691249]],[[87.378,40.05584929],[87.38,7.34265153],[87.397,1.14330139],[87.399,52.79638166]]]
["bitfinex","SOLUSD",1773250483100,[[87.357,11.44724355],[87.35,31.55527157],[87.342,3.92492454],[87.289,45.82433236],[71.313,25.7106867]],[[87.387,3.12814919],[87.388,11.44321874],[87.397,28.60523792],[87.4,2.93501421],[87.414,1.14330139]]]
["bitfinex","SOLUSD",1773250489823,[[87.31,3.13501421],[87.291,1.14559347],[87.273,9.34313962],[87.269,71.57496547],[87.26,52.87442452]],[[87.359,3.12814919],[87.378,1.14330139],[87.382,177.38206951],[87.393,45.77050724],[87.398,5.92685119]]]
["bitfinex","SOLUSD",1773250538328,[[87.45,14.47348596],[87.441,1.14362827],[87.44,31.37096796],[87.431,8.51860971],[87.345,9.42112062]],[[87.482,3.01612255],[87.483,40.00777293],[87.487,7.00970247],[87.5,2.92740284],[87.506,1.14330139]]]
["bitfinex","SOLUSD",1773250555244,[[87.48,7.31739682],[87.461,3.69383402],[87.459,3.35127816],[87.451,4.82477569],[87.431,200.15783872]],[[87.51,3.06159647],[87.52,7.31739682],[87.531,1.42806548],[87.532,85.68295022],[87.535,45.696106]]]
["bitfinex","SOLUSD",1773250575361,[[87.27,0.2],[87.265,11.45928358],[87.253,28.65214644],[87.25,3.69383402],[87.168,9.306429]],[[87.299,3.06159647],[87.3,7.32212767],[87.308,40.08796443],[87.33,45.80329812],[87.339,45.79855505]]]
["bitfinex","SOLUSD",1773250615717,[[87.11,7.32212767],[87.107,11.48013362],[87.1,28.90257113],[87.096,2.14329446],[87.089,3.69383402]],[[87.147,2.82321776],[87.148,40.16156422],[87.15,7.32212767],[87.154,1.43424283],[87.165,57.36247346]]]
["bitfinex","SOLUSD",1773250631401,[[87.01,0.2],[86.999,2.8877669],[86.998,11.49447846],[86.991,28.73852622],[86.99,7.37792103]],[[87.039,2.82321776],[87.04,7.37792103],[87.067,3.56],[87.068,86.13956906],[87.072,45.93939076]]]
["bitfinex","SOLUSD",1773250667662,[[86.971,2.81957424],[86.97,7.37792103],[86.951,40.25255603],[86.942,3.69383402],[86.941,50.83295677]],[[87.007,11.49332812],[87.01,7.37792103],[87.019,28.72943702],[87.022,1.51683973],[87.024,1.42091417]]]
["bitfinex","SOLUSD",1773250683268,[[86.801,1e-08],[86.8,7.41679751],[86.795,1.1521401],[86.794,2.81297123],[86.786,40.32908533]],[[86.837,11.5158285],[86.838,3.58],[86.841,2.79796634],[86.851,28.78513233],[86.869,46.04634564]]]
["bitfinex","SOLUSD",1773250700280,[[86.87,7.41679751],[86.863,1.15123815],[86.857,11.51317683],[86.85,28.78493924],[86.841,3.69383402]],[[86.908,2.83951116],[86.909,11.50628818],[86.91,7.41679751],[86.919,1.30571417],[86.92,3.58]]]
["bitfinex","SOLUSD",1773250732895,[[86.911,2.6673494],[86.901,41.42640471],[86.9,7.41679751],[86.882,4.82477569],[86.881,3.69383402]],[[86.947,11.50131951],[86.95,10.06104068],[86.956,3.62],[86.992,3.69383402],[87.001,45.97678506]]]
["bitfinex","SOLUSD",1773250749004,[[87.0,7.40081587],[86.991,2.6673494],[86.972,1.14979533],[86.971,4.82477569],[86.968,86.2386165]],[[87.036,14.13383161],[87.04,7.40081587],[87.044,3.62],[87.047,28.72025867],[87.057,7.10923136]]]
["bitfinex","SOLUSD",1773250763420,[[87.13,11.47698653],[87.122,2.76077042],[87.115,28.69755563],[87.094,91.85448566],[87.074,45.93767829]],[[87.18,7.40081587],[87.201,40.13715438],[87.202,45.87050755],[87.209,45.86722069],[87.215,3.69383402]]]
["bitfinex","SOLUSD",1773250793231,[[86.991,40.23404719],[86.99,7.40081587],[86.986,2.65174599],[86.985,1.14962349],[86.977,3.69383402]],[[87.056,3.58],[87.058,45.94638855],[87.067,45.94191048]]]
["bitfinex","SOLUSD",1773250816159,[[87.24,7.38266785],[87.236,2.65174599],[87.235,11.46317877],[87.221,3.69383402],[87.217,28.66390547]],[[87.28,7.38266785],[87.286,2.72074233],[87.287,40.09760903],[87.289,3.58],[87.299,103.09449432]]]
["bitfinex","SOLUSD",1773250830676,[[87.311,2.62322358],[87.31,7.38266785],[87.295,1.14554098],[87.294,3.69383402],[87.287,4.82477569]],[[87.347,11.4485901],[87.35,7.38266785],[87.361,2.52056751],[87.363,3.58],[88.166,1653.81635668]]]
["bitfinex","SOLUSD",1773250873090,[[87.316,2.69207325],[87.315,40.08470411],[87.31,7.3275632],[87.303,1.14543601],[87.297,8.51860971]],[[87.35,7.3275632],[87.359,2.73554768],[87.374,3.54],[87.379,40.05539087],[87.387,45.77376163]]]
["bitfinex","SOLUSD",1773250886704,[[87.282,1.1457116],[87.281,2.69635642],[87.28,7.3275632],[87.278,28.64385538],[87.274,11.45816623]],[[87.319,2.49054758],[87.32,7.3275632],[87.328,11.45108098],[87.331,28.62698404],[87.337,3.54]]]
["bitfinex","SOLUSD",1773250902334,[[87.48,7.3275632],[87.478,11.43144562],[87.477,2.54373727],[87.456,49.43077058],[87.455,4.82477569]],[[87.52,7.4275632],[87.526,15.91216861],[87.535,11.42408405],[87.545,28.5569063],[87.551,3.48]]]
["bitfinex","SOLUSD",1773250948874,[[87.266,11.45915206],[87.264,2.71144042],[87.26,7.52405252],[87.252,28.65256264],[87.237,1.1463026]],[[87.299,11.45488493],[87.3,7.32405252],[87.311,1.12355682],[87.312,28.6329485],[87.313,3.48]]]
["bitfinex","SOLUSD",1773250958257,[[87.23,7.32405252],[87.22,2.71144042],[87.206,1.14671008],[87.201,97.47594636],[87.2,0.2]],[[87.263,3.48],[87.268,1.12355682],[87.269,40.10587952],[87.27,7.32405252],[87.294,3.69383402]]]
["bitfinex","SOLUSD",1773250978112,[[87.228,40.12473059]],[[87.279,1.12355682],[87.28,7.32405252],[87.295,40.09393435],[87.296,3.46],[87.304,57.271769]]]
["bitfinex","SOLUSD",1773251001508,[[87.293,2.72242983],[87.292,11.45580351],[87.29,7.37053496],[87.283,28.64243864],[87.253,45.84339486]],[[87.321,3.4],[87.327,11.4512841],[87.33,7.37053496],[87.333,7.11899211],[87.336,28.62516156]]]
["bitfinex","SOLUSD",1773251033534,[[87.191,2.59313949],[87.19,1e-08],[87.182,40.14590167],[87.18,7.37053496],[87.17,0.2]],[[87.218,3.42],[87.22,7.37053496],[87.238,2.72222915],[87.289,52.9468671],[88.04,180.5168392]]]
["bitfinex","SOLUSD",1773251081182,[[87.248,2.48529899],[87.239,11.4626694],[87.232,28.6591604],[87.23,7.36211224],[87.217,1.14656546]],[[87.27,7.36211224],[87.279,40.10128438],[87.301,45.81850387],[87.311,45.81330077],[105.1,9.44]]]
["bitfinex","SOLUSD",1773251085065,[[87.29,10.07918351],[87.288,11.45632847],[87.276,28.64449101],[87.272,2.92],[87.254,45.84314634]],[[87.329,40.07832449],[87.33,14.49416939],[87.337,2.94],[87.338,2.53669873],[87.445,11.45094985]]]
["bitfinex","SOLUSD",1773251109775,[[87.222,11.46499736],[87.215,2.56009675],[87.181,91.76253624],[87.172,45.88585648],[87.16,45.89251421]],[[87.29,7.35432809],[87.31,11.45344175],[87.323,106.49383402]]]
["bitfinex","SOLUSD",1773251157332,[[87.131,40.16940009],[87.13,7.35432809],[87.122,2.92],[87.105,1.14803972],[87.104,3.69383402]],[[87.169,11.47196824],[87.17,7.35432809],[87.171,2.49202306],[87.172,28.67898024],[87.188,2.92]]]
["bitfinex","SOLUSD",1773251166144,[[87.162,2.6495988],[87.161,40.15557416],[87.16,7.35432809],[87.155,2.92],[87.141,1.14756543]],[[87.199,11.46802142],[87.2,9.84635115],[87.209,31.58677318],[87.232,61.01241171],[87.253,45.84386154]]]
["bitfinex","SOLUSD",1773251189952,[[87.165,2.67646601],[87.164,11.47262631],[87.163,2.92],[87.16,7.36617312],[87.143,1.1475391]],[[87.2,7.36617312],[87.202,2.70778452],[87.222,3.69383402],[87.225,2.92],[87.23,45.85578356]]]
["bitfinex","SOLUSD",1773251238292,[[87.209,11.46670641],[87.208,2.92],[87.202,2.74716289],[87.2,7.36783765],[87.199,28.67003683]],[[87.229,2.66683253],[87.24,7.36783765],[87.249,2.92],[87.273,45.83359077],[104.95,2.0]]]
["bitfinex","SOLUSD",1773251255006,[[87.223,2.60794574],[87.222,41.27399049],[87.22,7.36783765],[87.209,2.92],[87.175,9.48305626]],[[87.255,13.98102786],[87.26,7.36783765],[87.27,28.74674534],[87.274,2.92],[87.295,45.82214261]]]
["bitfinex","SOLUSD",1773251278423,[[87.202,40.1366941],[87.201,2.92],[87.2,7.36783765],[87.194,1.1468679],[87.193,2.67792243]],[[87.23,2.56970062],[87.236,11.46318961],[87.24,7.36783765],[87.244,28.65526569],[87.258,2.92]]]
["bitfinex","SOLUSD",1773251319071,[[87.282,11.45711597],[87.276,2.54580839],[87.275,28.644797],[87.27,7.34501222],[87.256,1.14605299]],[[87.31,7.34501222],[87.316,2.0443493],[87.319,40.08291436],[87.333,2.92],[87.335,102.8]]]
["bitfinex","SOLUSD",1773251340784,[[87.27,11.45869141],[87.269,2.63585806],[87.26,10.26501222],[87.254,1.14607926],[87.235,54.37170336]],[[87.3,7.34501222],[87.308,2.01912369],[87.309,11.45357294],[87.317,1.14577723],[87.33,57.25469969]]]
["bitfinex","SOLUSD",1773251354495,[[87.231,2.73958513],[87.23,7.34501222],[87.222,41.27399049],[87.213,2.92],[87.202,45.87050755]],[[87.267,11.45919724],[87.27,7.34501222],[87.275,28.64538927],[87.277,1.14577723]]]
["bitfinex","SOLUSD",1773251403926,[[87.351,2.92],[87.35,7.35809061],[87.338,28.62426949],[87.314,4.82477569],[87.307,91.63027604]],[[87.379,11.44439739],[87.38,10.05193976],[87.39,7.45809061],[87.392,28.60691846],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773251422435,[[87.272,1.372305],[87.271,32.04585601],[87.26,7.33907441],[87.253,28.65212951],[87.235,3.69383402]],[[87.309,2.52031162],[87.31,7.33907441],[87.333,3.69383402],[87.342,188.91255063],[87.354,7.14069594]]]
["bitfinex","SOLUSD",1773251464574,[[87.383,2.92],[87.37,7.33907441],[87.365,2.57913478],[87.358,1.14471485],[87.329,45.80345839]],[[87.406,2.62732571],[87.407,11.44073129],[87.41,7.33907441],[87.44,57.18234218],[87.443,49.43842235]]]
["bitfinex","SOLUSD",1773251487868,[[87.364,2.23116189],[87.363,11.44649336],[87.361,2.92],[87.36,7.34297563],[87.355,28.61884489]],[[87.397,2.64756059],[87.398,11.44190942],[87.4,7.34297563],[87.404,28.60291695],[87.423,3.69383402]]]
["bitfinex","SOLUSD",1773251509904,[[87.431,2.62894178],[87.43,7.34297563],[87.395,3.69383402],[87.392,4.82477569]],[[87.45,0.1],[87.47,7.44297563],[87.476,2.92],[87.499,7.23692463],[87.5,0.1]]]
["bitfinex","SOLUSD",1773251549527,[[87.561,2.60974754],[87.56,7.30988806],[87.551,11.42184687],[87.543,1.14229578],[87.542,2.92]],[[87.599,39.95479399],[87.6,7.30988806],[87.604,2.92],[87.613,10.80782584],[87.618,57.0661895]]]
["bitfinex","SOLUSD",1773251573859,[[87.512,2.92],[87.51,7.30988806],[87.49,1.14298777],[87.485,38.04871506],[87.481,4.82477569]],[[87.549,2.61166238],[87.55,7.30988806],[87.583,3.69383402],[87.607,2.92],[87.615,4.82477569]]]
["bitfinex","SOLUSD",1773251595362,[[87.45,15.24759995],[87.448,2.46269529],[87.444,2.92],[87.442,11.43613701],[87.44,7.30988806]],[[87.477,2.48973538],[87.478,40.01005967],[87.48,7.30988806],[87.503,57.14145912],[87.506,45.71166071]]]
["bitfinex","SOLUSD",1773251641519,[[87.293,2.334128],[87.292,11.45580351],[87.29,10.25400156],[87.282,1.1457116],[87.232,45.85428258]],[[87.328,13.71831847],[87.33,7.33400156],[87.34,2.92],[87.353,3.69383402],[87.359,45.78825344]]]
["bitfinex","SOLUSD",1773251657724,[[87.283,13.79098329],[87.282,2.92],[87.27,35.98066658],[87.246,1.14618435],[87.218,45.86208288]],[[87.309,11.45357294],[87.31,7.33400156],[87.314,28.63230184],[87.318,2.26723749],[87.332,2.92]]]
["bitfinex","SOLUSD",1773251677246,[[87.205,2.92],[87.2,0.2],[87.192,28.67203762],[87.19,7.35176223],[87.16,45.89254493]],[[87.239,2.41884866],[87.24,7.35176222],[87.258,40.11093538],[87.263,2.92],[87.323,68.71043074]]]
["bitfinex","SOLUSD",1773251704558,[[87.121,2.3568285],[87.12,8.52726486],[87.112,2.92],[87.101,40.18323555]],[[87.159,2.24832716],[87.184,2.92]]]
["bitfinex","SOLUSD",1773251736988,[[86.9,7.39325871],[86.889,2.92],[86.862,4.82477569],[86.844,282.11505686]],[[86.937,11.50258232],[86.938,2.20979537],[86.949,28.75271397],[86.954,2.92],[86.964,3.69383402]]]
["bitfinex","SOLUSD",1773251751610,[[86.91,7.39325871],[86.901,2.20059338],[86.892,1.15085393],[86.873,2.92],[86.87,7.39325871]],[[86.94,7.39325871],[86.944,1.95537639],[86.946,11.50140802],[86.954,28.75103345],[86.96,1.15032439]]]
["bitfinex","SOLUSD",1773251783138,[[87.02,7.39325871],[87.012,2.40816905],[87.011,11.49279976],[87.002,1.14939886],[87.001,28.73530189]],[[87.047,11.48804668],[87.05,7.39325871],[87.053,2.92],[87.057,28.71713673],[87.058,1.95865881]]]
["bitfinex","SOLUSD",1773251815365,[[87.02,7.39808304],[87.011,1.14927997],[87.003,2.92],[87.001,11.49412075],[86.99,45.98179016]],[[87.056,11.48697838],[87.059,2.3796253],[87.06,7.39808304],[87.069,2.92],[87.079,1.35032439]]]
["bitfinex","SOLUSD",1773251860838,[[87.088,2.05895429],[87.087,37.42300843],[87.064,2.23738524],[87.058,2.23738524],[87.05,22.19806944]],[[87.236,29.09063353],[87.295,45.82214716],[87.346,68.69267284],[87.36,7.49935648],[87.371,68.67296636]]]
["bitfinex","SOLUSD",1773251876314,[[87.176,11.47095136],[87.17,7.39935648],[87.166,2.92],[87.165,28.68110314],[87.162,2.28159494]],[[87.213,2.29799186],[87.214,11.46604902],[87.22,7.39935648],[87.223,2.92],[87.241,45.85039941]]]
["bitfinex","SOLUSD",1773251900947,[[87.091,2.28159494],[87.09,0.2],[87.086,2.92],[87.08,7.39935648],[87.078,28.70982695]],[[87.127,2.2128],[87.128,40.17078321],[87.13,7.39935648],[87.145,57.37605424],[87.149,2.92]]]
["bitfinex","SOLUSD",1773251952685,[[87.262,11.45970684],[87.261,2.16827527],[87.256,28.65132463],[87.25,7.38958167],[87.225,3.69383402]],[[87.299,2.13672167],[87.3,7.38958167],[87.306,102.8],[87.308,40.08796443],[87.31,2.92]]]
["bitfinex","SOLUSD",1773251979694,[[87.243,2.20544562],[87.242,28.65578452],[87.238,11.46289461],[87.235,2.92],[87.231,1.14638144]],[[87.279,2.23872129],[87.28,7.35351022],[87.296,40.09347507],[87.311,2.92],[87.313,45.8125359]]]
["bitfinex","SOLUSD",1773252000011,[[87.284,2.18507705],[87.27,7.35351022],[87.269,28.64673312],[87.261,1.14598732],[87.253,57.30432883]],[[87.309,2.18785832],[87.31,7.35351022],[87.313,2.92],[87.314,40.08520969],[87.336,45.80050231]]]
["bitfinex","SOLUSD",1773252044856,[[87.371,2.25514086],[87.362,40.06318536],[87.36,2.93107101],[87.348,2.92],[87.343,1.14491144]],[[87.398,11.44190942],[87.399,2.15132584],[87.407,31.52214039],[87.41,2.93107101],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773252070169,[[87.28,1e-08],[87.253,1.14609239],[87.252,1.52664241],[87.25,2.9407198],[87.246,28.65428491]],[[87.289,2.03338942],[87.29,2.9407198],[87.298,2.92],[87.306,40.08888277],[87.318,57.26250538]]]
["bitfinex","SOLUSD",1773252082584,[[87.39,7.35411323],[87.368,2.92],[87.36,12.17888892],[87.359,40.06456116],[87.355,3.69383402]],[[87.419,2.24359528],[87.429,2.92],[87.43,7.35411323],[87.448,40.02378555],[87.453,3.69383402]]]
["bitfinex","SOLUSD",1773252132998,[[87.321,11.45199894],[87.32,7.32710347],[87.313,1.14530482],[87.312,28.6329485],[87.311,2.92]],[[87.356,2.21279938],[87.357,11.44727955],[87.359,28.61754369],[87.361,2.92],[87.37,7.32710347]]]
["bitfinex","SOLUSD",1773252149918,[[87.37,7.32710347],[87.364,11.44636234],[87.363,2.10912012],[87.352,0.28434394],[87.351,28.62010878]],[[87.397,40.0471412],[87.402,2.92],[87.406,2.1505167],[87.41,7.32710347],[87.49,18.60162249]]]
["bitfinex","SOLUSD",1773252193459,[[87.46,7.33398133],[87.451,40.02241254],[87.45,2.92],[87.433,3.69383402],[87.431,4.82477569]],[[87.499,2.2046958],[87.5,7.33398133],[87.516,97.12509711],[87.517,7.10581735],[87.518,2.92]]]
["bitfinex","SOLUSD",1773252218680,[[87.54,7.30965141],[87.532,0.28284379],[87.531,14.3444143],[87.52,28.56487183],[87.511,4.82477569]],[[87.579,2.1847736],[87.58,7.30965141],[87.586,39.96072431],[87.59,0.1],[87.598,4.34697321]]]
["bitfinex","SOLUSD",1773252236298,[[87.611,1.14140918],[87.61,7.30965141],[87.595,2.92],[87.58,4.82477569],[87.57,7.30965141]],[[87.649,2.16469036],[87.65,7.30965141],[87.653,3.69383402],[87.66,0.1],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773252254033,[[87.58,18.72765608],[87.576,2.14553637],[87.57,2.92],[87.544,45.69107465],[87.543,4.82477569]],[[87.638,41.36333553],[87.648,45.63758556],[87.652,2.92]]]
["bitfinex","SOLUSD",1773252302882,[[87.691,1.9483693],[87.68,7.29109088],[87.674,2.92],[87.651,39.93109034],[87.643,4.82477569]],[[87.715,11.40066091],[87.718,28.5004218],[87.72,7.39109088],[87.725,2.92],[87.738,1.42469625]]]
["bitfinex","SOLUSD",1773252319485,[[87.7,7.29109088],[87.686,0.2813914],[87.681,1.9483693],[87.668,2.92],[87.661,39.92653516]],[[87.729,1.93831087],[87.73,28.49664609],[87.736,11.39782985],[87.74,7.29109088],[87.745,1.42458259]]]
["bitfinex","SOLUSD",1773252347512,[[87.68,7.28209409],[87.675,2.9],[87.672,28.51533429],[87.67,11.4064104],[87.669,61.4]],[[87.719,2.12973565],[87.72,7.28209409],[87.726,42.79705153],[87.738,1.42469625],[91.903,325.5383865]]]
["bitfinex","SOLUSD",1773252391556,[[87.681,1.90766226],[87.68,7.28209409],[87.661,39.92653516],[87.645,7.72477569],[87.644,45.6391391]],[[87.712,13.45179557],[87.728,4.34485865],[87.73,7.28209409],[87.747,56.98234399],[106.65,2.47215037]]]
["bitfinex","SOLUSD",1773252412969,[[87.77,7.27627089],[87.764,0.59219842],[87.761,39.88104054],[87.742,1.13970504],[87.741,2.9]],[[87.799,11.38965136],[87.8,0.1],[87.802,1.89948909],[87.808,28.47150734],[87.81,0.1]]]
["bitfinex","SOLUSD",1773252441678,[[87.73,7.27627089],[87.721,2.07390076],[87.695,2.9],[87.687,1.1404199],[87.686,131.14978444]],[[88.282,220.6172031]]]
["bitfinex","SOLUSD",1773252483925,[[87.689,2.00654363],[87.684,11.40446969],[87.68,7.28264802],[87.679,2.9],[87.676,1.14056298]],[[87.719,11.40003876],[87.72,7.28264802],[87.722,28.49928461],[87.729,1.91809882],[87.738,2.9]]]
["bitfinex","SOLUSD",1773252506052,[[87.561,1.91200359],[87.56,0.2],[87.55,0.2],[87.537,28.5593465],[87.52,0.2]],[[87.589,11.41695875],[87.59,7.28264802],[87.599,1.64104709],[87.601,2.92],[87.625,45.64917982]]]
["bitfinex","SOLUSD",1773252539485,[[87.54,7.30272135],[87.535,2.00779098],[87.534,11.42413233],[87.523,2.92],[87.508,57.13751651]],[[87.568,11.41969669],[87.569,1.99490936],[87.574,2.92],[87.58,7.30272135],[87.63,45.64660012]]]
["bitfinex","SOLUSD",1773252575624,[[87.444,41.49537992],[87.44,10.22272135],[87.428,57.1893317],[87.422,46.89872641],[87.4,7.2080877]],[[87.479,1.95550919],[87.48,7.30272135]]]
["bitfinex","SOLUSD",1773252594434,[[87.471,1.96483837],[87.46,7.32211656],[87.457,28.5853171],[87.454,2.92],[87.391,9.50507056]],[[87.499,11.42870204],[87.501,28.57111025],[87.51,7.32211656],[87.52,3.69383402],[91.207,292.9845478]]]
["bitfinex","SOLUSD",1773252631468,[[87.48,2.92908806],[87.479,1.83375062],[87.468,2.92],[87.451,1.1434975],[87.45,2.92908806]],[[87.508,1.99317122],[87.509,11.42739603],[87.52,2.92908806],[87.531,2.92],[87.547,57.11218682]]]
["bitfinex","SOLUSD",1773252663317,[[87.51,2.92576007],[87.502,0.14216157],[87.501,11.42844081],[87.491,28.57431185],[87.482,1.14309229]],[[87.543,2.00492184],[87.544,39.97989581],[87.55,2.92576007],[87.558,2.92],[87.574,45.67575967]]]
["bitfinex","SOLUSD",1773252680712,[[87.49,7.30985811],[87.484,11.4306616],[87.483,2.92],[87.479,1.96686138],[87.461,4.83720077]],[[87.529,1.85894896],[87.53,7.30985811],[87.548,39.97806916],[87.554,2.92],[87.558,45.68442336]]]
["bitfinex","SOLUSD",1773252720569,[[87.511,1.92599912],[87.51,7.30620654],[87.486,2.92],[87.473,1.1432099],[87.471,8.51860971]],[[87.549,2.92],[87.55,18.72825108],[87.569,3.69383402],[87.58,45.67293748],[87.588,45.66858934]]]
["bitfinex","SOLUSD",1773252747592,[[87.466,1.95300542],[87.46,7.30620654],[87.445,1.14357596],[87.143,98.79099721],[86.954,172.8842451]],[[87.498,2.92],[87.499,1.93049041],[87.51,7.30620654],[87.526,85.68882387],[87.529,3.69383402]]]
["bitfinex","SOLUSD",1773252767545,[[87.661,0.14216157],[87.654,11.40841467],[87.641,0.27125756]],[[87.7,7.30620654],[87.721,45.59942561],[87.723,45.59849329]]]
["bitfinex","SOLUSD",1773252816461,[[87.69,7.28454926],[87.684,1.81853023],[87.683,0.14216157],[87.682,2.92],[87.681,0.56882431]],[[87.716,11.40042865],[87.718,24.3609125],[87.726,1.78278453],[87.728,28.49731032],[87.73,7.28454926]]]
["bitfinex","SOLUSD",1773252829496,[[87.672,2.09321167],[87.67,19.94969564],[87.651,0.56948762],[87.65,7.28454926],[87.639,28.52591466]],[[87.689,2.01564419],[87.69,7.28454926],[87.692,30.0],[87.693,11.40341874],[87.695,28.50789668]]]
["bitfinex","SOLUSD",1773252871929,[[87.811,2.9],[87.8,7.28900259],[87.793,1.9145523],[87.785,28.47853886],[87.782,0.14216157]],[[87.838,1.87622003],[87.839,0.85667749],[87.84,0.1],[87.845,39.84290511],[87.85,7.28900259]]]
["bitfinex","SOLUSD",1773252889276,[[87.86,7.28900259],[87.853,1.83296051],[87.852,11.38278013],[87.85,2.9],[87.837,1.13847239]],[[87.888,11.3781176],[87.89,1.94508225],[87.899,28.44180102],[87.9,7.28900259],[87.914,2.9]]]
["bitfinex","SOLUSD",1773252921612,[[87.88,7.25353612],[87.878,11.37941236],[87.877,2.9],[87.844,3.69383402],[87.822,45.54658892]],[[87.92,7.25353612],[87.929,1.88631867],[87.937,2.9],[87.938,39.80076871],[87.947,45.48206726]]]
["bitfinex","SOLUSD",1773252946429,[[87.87,7.25353612],[87.86,11.3816948],[87.853,2.9],[87.835,0.14216157],[87.826,1.13861498]],[[87.908,1.88631867],[87.91,7.25353612],[87.924,56.86731045],[87.95,9.47760086],[88.048,31.69317888]]]
["bitfinex","SOLUSD",1773252963857,[[87.94,7.25447157],[87.933,1.76421583],[87.932,11.37242414],[87.92,28.43466357],[87.905,0.14216157]],[[87.98,7.25447157],[87.993,28.41142222],[87.996,56.82076457],[87.997,7.07426922],[88.002,9.52143776]]]
["bitfinex","SOLUSD",1773252978752,[[87.953,1.76421583],[87.952,39.79443332],[87.95,7.25447157],[87.94,2.9],[87.935,56.85984689]],[[88.0,9.98642557],[88.015,2.9],[88.032,7.08069424],[88.033,9.52143776],[88.245,82.40226508]]]
["bitfinex","SOLUSD",1773253030380,[[87.96,2.89411452],[87.944,2.9],[87.927,1.13730708],[87.926,39.80620066],[87.925,0.14216157]],[[88.002,1.56674397],[88.003,39.77137143],[88.006,2.9],[88.01,2.89411452],[88.017,66.32900455]]]
["bitfinex","SOLUSD",1773253045208,[[87.93,7.24058467],[87.928,1.52273929],[87.921,28.43430484],[87.917,2.9],[87.858,45.52781385]],[[87.975,1.63759926],[87.976,39.78357733],[87.98,7.24058467],[87.985,9.52457347],[87.986,2.9]]]
["bitfinex","SOLUSD",1773253060522,[[87.872,1.24692617],[87.871,11.38031887],[87.861,28.45392191],[87.852,1.13827801],[87.532,80.26768523]],[[87.906,11.37578777],[87.914,30.07448075],[87.924,2.9],[87.93,3.04211254],[87.95,9.52457347]]]
["bitfinex","SOLUSD",1773253106968,[[87.83,2.90323707],[87.826,11.38614988],[87.825,4.0644195],[87.821,28.46695794],[87.802,1.28108779]],[[87.873,1.46075335],[87.88,39.82703686],[87.882,2.9],[87.883,0.14216157],[87.887,56.89181435]]]
["bitfinex","SOLUSD",1773253124079,[[87.87,7.25077479],[87.856,1.15326388],[87.842,0.14216157],[87.822,4.82477569]],[[87.907,1.57346359],[87.908,11.37552896],[87.92,7.25077479],[87.923,0.14216157],[87.932,12.38871586]]]
["bitfinex","SOLUSD",1773253156099,[[87.641,1.14101847],[87.636,11.41080632],[87.635,0.14216157],[87.619,3.69383402],[87.616,28.53335432]],[[87.689,1.59503886],[87.69,7.28449973],[87.698,39.90969007],[87.706,45.6069819],[87.712,2.9]]]
["bitfinex","SOLUSD",1773253195452,[[87.561,2.9],[87.55,0.2],[87.54,2.9187033],[87.521,4.82477569],[87.494,61.64]],[[87.589,1.59503886],[87.59,2.9187033],[87.598,2.9],[87.623,1.42656608],[87.624,131.24258191]]]
["bitfinex","SOLUSD",1773253209766,[[87.653,0.14216157],[87.652,11.40875279],[87.641,28.52536736],[87.64,1.14103149],[87.6,2.9207883]],[[87.695,1.59503886],[87.696,11.40309119],[87.698,28.50692148],[87.71,2.9207883],[87.712,2.9]]]
["bitfinex","SOLUSD",1773253241315,[[87.74,7.27750161],[87.73,11.39858226],[87.726,0.2815882],[87.721,0.14216157],[87.715,31.40137855]],[[87.764,11.39419351],[87.766,1.59503886],[87.768,28.48426403],[87.78,7.27750161],[87.782,2.9]]]
["bitfinex","SOLUSD",1773253272734,[[87.93,7.28376535],[87.921,1.56407687],[87.912,0.14216157],[87.9,3.69383402],[87.895,0.14216157]],[[87.971,1.49921538],[87.98,7.28376535],[87.983,2.9],[87.988,1.42064827],[88.028,45.44050699]]]
["bitfinex","SOLUSD",1773253288174,[[87.951,11.36996736],[87.95,7.28376535],[87.944,1.13708723],[87.943,1.51905449],[87.937,28.4292036]],[[87.97,0.1],[87.984,11.36570285],[87.985,1.28110964],[88.0,7.28376535],[88.005,28.40774137]]]
["bitfinex","SOLUSD",1773253322718,[[87.935,1.50961133],[87.929,2.9],[87.92,7.23636815],[87.918,28.43532053],[87.91,3.69383402]],[[87.969,1.54187164],[87.97,7.23636815],[87.996,1.28338615],[87.997,85.23017829],[88.025,4.82477569]]]
["bitfinex","SOLUSD",1773253344967,[[87.83,7.23636815],[87.822,1.53623572],[87.821,39.8537935],[87.808,1.13884839],[87.805,0.14216157]],[[87.859,11.38187322],[87.86,1.56367139],[87.87,7.23636815],[87.875,1.14122458],[87.886,0.14216157]]]
["bitfinex","SOLUSD",1773253364482,[[87.81,7.23636815],[87.795,11.39005252],[87.785,0.14216157],[87.77,3.69383402],[87.689,9.23220902]],[[87.838,1.51197279],[87.839,39.84562664],[87.866,0.14216157],[87.895,4.82477569],[87.901,45.50624222]]]
["bitfinex","SOLUSD",1773253412136,[[87.75,7.26352296],[87.736,0.48164868],[87.715,0.14216157],[87.711,39.90377489],[87.71,11.15735698]],[[87.775,1.5049646],[87.777,39.87377102],[87.787,1.42390103],[87.79,7.26352296],[87.796,0.14216157]]]
["bitfinex","SOLUSD",1773253436678,[[87.791,11.39068925],[87.79,7.26352296],[87.781,28.62184919],[87.752,50.40728139],[87.729,45.59447777]],[[87.822,1.52897057],[87.823,11.38653883],[87.83,35.72775173],[87.84,1.42304189],[87.848,45.53328645]]]
["bitfinex","SOLUSD",1773253457802,[[87.751,11.39588152],[87.75,7.26435022],[87.742,0.14216157],[87.741,28.49295084],[87.726,61.4]],[[87.785,1.52897057],[87.786,11.39133802],[87.788,28.47769626],[87.8,7.26435022],[87.804,1.42362534]]]
["bitfinex","SOLUSD",1773253515048,[[87.74,7.28191296],[87.731,0.7032321],[87.715,39.90195518],[87.703,45.60804934]],[[87.775,102.8],[87.777,11.392506]]]
["bitfinex","SOLUSD",1773253530229,[[87.75,2.90821502],[87.729,1.13987392],[87.728,39.89604231],[87.723,56.99729549],[87.722,0.14216157]],[[87.786,1.35375326],[87.787,1.42390103],[87.79,11.39081899],[87.791,28.47672312],[87.8,2.90821502]]]
["bitfinex","SOLUSD",1773253557257,[[87.75,2.90821502],[87.743,1.34069966],[87.742,39.88967654],[87.722,57.13984566],[87.712,0.14216157]],[[87.778,1.37552067],[87.779,1.4240308],[87.781,11.39198687],[87.79,31.38530209],[87.848,45.53357768]]]
["bitfinex","SOLUSD",1773253617906,[[87.8,2.91089266],[87.797,0.2272368],[87.775,1.13927655],[87.774,3.69383402],[87.772,0.14216157]],[[87.822,11.38666848],[87.823,1.35115915],[87.832,28.46356678],[87.84,2.91089266],[87.849,104.2228961]]]
["bitfinex","SOLUSD",1773253631214,[[87.82,2.904673],[87.811,11.38809488],[87.808,28.47119953],[87.8,2.904673],[87.792,0.14216157]],[[87.847,1.46417985],[87.849,39.84109095],[87.854,102.8],[87.86,3.004673],[87.868,1.42258842]]]
["bitfinex","SOLUSD",1773253662343,[[87.764,11.39419351],[87.751,28.48970382],[87.75,2.904673],[87.742,0.14216157],[87.73,3.89383402]],[[87.795,1.46417985],[87.796,11.39004054],[87.8,2.904673],[87.803,28.47289101],[87.818,0.14216157]]]
["bitfinex","SOLUSD",1773253710698,[[87.711,11.40107854],[87.71,7.28828045],[87.702,0.14216157],[87.688,3.69383402],[87.686,33.88231108]],[[87.749,1.45690654],[87.76,7.28828045],[87.775,1.42409569],[87.776,85.4447685],[87.783,0.14216157]]]
["bitfinex","SOLUSD",1773253731322,[[87.625,11.41221549],[87.621,15.36325043],[87.62,7.48828045],[87.619,0.0295526],[87.587,45.66874879]],[[87.669,1.45690654],[87.67,7.28828045],[87.678,39.91879376],[87.693,0.14216157],[87.696,49.30630048]]]
["bitfinex","SOLUSD",1773253790755,[[87.63,2.91809862],[87.621,11.41278917],[87.612,0.14216157],[87.607,57.07274765],[87.602,0.14216157]],[[87.66,0.1],[87.664,11.40728403],[87.67,1.4258013],[87.676,28.51436439],[87.68,2.91809862]]]
["bitfinex","SOLUSD",1773253812091,[[87.631,11.4114868],[87.63,7.29195694],[87.621,28.55857665],[87.612,0.14216157],[87.599,45.66259933]],[[87.665,1.48226974],[87.666,11.40693085],[87.672,28.5156017],[87.679,1.42565494],[87.68,7.29195694]]]
["bitfinex","SOLUSD",1773253833512,[[87.521,1.35524727],[87.52,7.29195694],[87.511,39.99497205],[87.51,0.2],[87.502,0.14216157]],[[87.57,7.29195694],[87.582,3.69383402],[87.583,0.14216157],[87.584,39.96163682],[87.585,45.67026263]]]
["bitfinex","SOLUSD",1773253887632,[[87.561,1.42781789],[87.56,2.9204282],[87.545,3.69383402],[87.542,40.12297077],[87.53,91.39645994]],[[87.594,1.36111195],[87.599,11.41565542],[87.607,28.53682051],[87.61,2.9204282],[87.624,1.4265498]]]
["bitfinex","SOLUSD",1773253909973,[[87.512,12.78887136],[87.51,0.2],[87.5,35.87859831],[87.492,0.14216157],[87.273,80.26768523]],[[87.536,1.48415236],[87.54,11.42340402],[87.55,7.30725998],[87.553,1.42770664],[87.554,28.55403031]]]
["bitfinex","SOLUSD",1773253947294,[[87.571,1.41651598],[87.564,11.4201186],[87.56,2.92048035],[87.552,28.55444438],[87.532,0.14216157]],[[87.597,1.48498844],[87.598,39.95525011],[87.599,1.42695692],[87.61,2.92048035],[87.613,0.14216157]]]
["bitfinex","SOLUSD",1773253997045,[[87.561,0.32629699],[87.56,2.92369139],[87.552,11.42178362],[87.549,28.55540591],[87.53,0.14216157]],[[87.583,18.57989008],[87.596,1.41459916],[87.602,1.42690806],[87.639,4.82477569],[87.64,45.64144585]]]
["bitfinex","SOLUSD",1773254022250,[[87.47,7.30595943],[87.466,11.43295369],[87.465,0.33474878],[87.46,28.58438094],[87.45,0.34216157]],[[87.509,1.41300419],[87.51,7.30595943],[87.53,0.14216157],[87.534,3.69383402],[87.545,8.70154658]]]
["bitfinex","SOLUSD",1773254059296,[[87.59,18.73282939],[87.576,28.54642243],[87.57,0.14216157],[87.555,3.69383402],[87.434,28.53083529]],[[87.616,1.51894012],[87.617,11.4133102],[87.625,28.53083529],[87.64,7.31601735],[87.649,1.42614291]]]
["bitfinex","SOLUSD",1773254115639,[[87.62,7.28894172],[87.614,11.56926032],[87.61,28.53535102],[87.594,0.14216157],[87.592,3.69383402]],[[87.659,1.44785933],[87.669,1.42581756],[87.67,7.28894172],[87.675,0.14216157],[87.679,102.64715609]]]
["bitfinex","SOLUSD",1773254140249,[[87.59,7.28894172],[87.585,11.41743874],[87.573,28.5476117],[87.571,14.1129637],[87.544,4.82477569]],[[87.629,1.52609216],[87.63,7.28894172],[87.638,39.93701362],[87.645,0.14216157],[87.651,45.63598622]]]
["bitfinex","SOLUSD",1773254193711,[[87.645,11.40962094],[87.634,28.52771816],[87.618,0.14216157],[87.617,3.69383402],[87.614,61.4]],[[87.666,12.93302301],[87.68,28.51305487],[87.689,1.42549236],[87.69,2.91506119],[87.705,45.6074646]]]
["bitfinex","SOLUSD",1773254259045,[[87.651,11.40888295],[87.65,2.91739536],[87.638,28.52618241],[87.63,0.14216157],[87.615,61.4]],[[87.67,1.52609216],[87.671,11.40628029],[87.677,28.51374932],[87.69,2.91739536],[87.695,7.23795532]]]
["bitfinex","SOLUSD",1773254282616,[[87.7,2.91739536],[87.695,1.39567723],[87.692,11.40343859],[87.675,28.51439977],[87.665,0.14216157]],[[87.714,2.92],[87.715,11.4005862],[87.72,1.60003796],[87.73,0.1],[87.733,8.78513235]]]
["bitfinex","SOLUSD",1773254351494,[[87.621,11.41278917],[87.62,2.91216511],[87.614,0.91777067],[87.61,28.53528666],[87.6,0.2]],[[87.651,1.41656676],[87.652,11.40875279],[87.654,2.92],[87.656,28.52058045],[87.66,2.91216511]]]
["bitfinex","SOLUSD",1773254371502,[[87.465,28.58268077]],[[87.52,2.91953911],[87.528,0.14216157],[87.538,2.92],[87.546,0.14216157],[87.55,2.91953911]]]
["bitfinex","SOLUSD",1773254387233,[[87.451,11.43497501],[87.45,7.32405393],[87.448,0.91660565],[87.442,28.59021651],[87.425,0.14216157]],[[87.482,11.43100057],[87.484,1.42837993],[87.492,2.92],[87.497,1.4286204],[87.498,28.57219286]]]
["bitfinex","SOLUSD",1773254407337,[[87.36,0.2],[87.35,7.52405393],[87.349,28.62059956],[87.345,1.31601963],[87.29,53.34821611]],[[87.389,1.45569816],[87.39,7.32405393],[87.393,11.44266992],[87.394,2.92],[87.4,1.43020594]]]
["bitfinex","SOLUSD",1773254450978,[[87.392,11.44269498],[87.39,7.33928328],[87.385,28.60875051],[87.382,1.43566704],[87.373,2.92]],[[87.425,1.45740142],[87.426,11.43824491],[87.43,7.43928328],[87.432,1.37411071],[87.433,28.59355992]]]
["bitfinex","SOLUSD",1773254468498,[[87.441,1.33226628],[87.44,18.77560655],[87.419,1.14391608],[87.418,48.67699267],[87.417,3.69383402]],[[87.479,1.45740142],[87.488,40.00548646],[87.489,2.92],[87.49,7.33928328],[87.497,0.14216157]]]
["bitfinex","SOLUSD",1773254537360,[[87.381,1.47072914],[87.38,2.93228513],[87.362,1.14466243],[87.356,40.06593707],[87.35,2.93228513]],[[87.409,11.44046951],[87.411,1.46732308],[87.412,2.92],[87.42,31.52992591],[87.445,3.69383402]]]
["bitfinex","SOLUSD",1773254547053,[[87.38,2.93329186],[87.378,1.45902375],[87.377,40.05623703],[87.367,1.14459693],[87.366,3.69383402]],[[87.415,1.38362064],[87.416,11.43955339],[87.419,28.59790205],[87.42,2.93329186],[87.43,57.1886672]]]
["bitfinex","SOLUSD",1773254588293,[[87.274,1.46135949],[87.273,40.10404133],[87.27,3.13329186],[87.25,2.93329186],[87.246,49.68323448]],[[87.306,1.41065798],[87.31,2.93329186],[87.319,2.92],[87.321,28.63016775],[87.349,1.14480659]]]
["bitfinex","SOLUSD",1773254638835,[[87.22,7.36223038],[87.211,40.13255208],[87.202,2.92],[87.185,91.7585092],[87.159,45.89289061]],[[87.256,1.5239378],[87.257,11.46039859],[87.26,7.36223038],[87.265,28.64864794],[87.278,1.43220513]]]
["bitfinex","SOLUSD",1773254652546,[[87.281,28.6431182],[87.278,11.4576411],[87.277,2.92],[87.258,0.14216157]],[[87.336,2.92]]]
["bitfinex","SOLUSD",1773254690380,[[87.34,7.33995054],[87.33,0.6148941],[87.32,28.63022472],[87.315,2.92],[87.263,45.83800872]],[[87.36,1.50770879],[87.361,11.44675541],[87.371,31.53376987],[87.379,1.43054967],[87.38,7.43995054]]]
["bitfinex","SOLUSD",1773254750944,[[87.33,3.55440488],[87.319,2.92],[87.309,40.08750529],[87.305,0.14216157],[87.156,31.68565312]],[[87.358,12.82984273],[87.366,31.53533031],[87.378,1.43056604],[87.379,102.8],[87.38,3.03827262]]]
["bitfinex","SOLUSD",1773254773161,[[87.35,14.38637703],[87.343,0.61640213],[87.318,57.26156971]],[[87.382,2.92]]]
["bitfinex","SOLUSD",1773254794957,[[87.4,7.31710608],[87.395,1.52498538],[87.391,11.44282592],[87.38,0.60617645],[87.379,28.61070269]],[[87.435,1.47885238],[87.436,2.92],[87.438,0.14216157],[87.44,7.31710608],[87.462,1.4291921]]]
["bitfinex","SOLUSD",1773254853137,[[87.401,1.39150942],[87.4,2.93089729],[87.398,11.44189895],[87.393,28.60641012],[87.377,0.60613006]],[[87.43,1.46176007],[87.435,40.02973636],[87.436,2.92],[87.44,2.93089729],[87.445,7.08767584]]]
["bitfinex","SOLUSD",1773254889393,[[87.502,0.61550236],[87.501,11.42844081],[87.5,2.93089729],[87.498,28.57194664],[87.475,0.74490158]],[[87.535,1.46562794],[87.536,11.42387132],[87.547,1.42780449],[87.55,2.93089729],[87.556,3.06216157]]]
["bitfinex","SOLUSD",1773254941526,[[87.53,2.92815353],[87.521,11.42582922],[87.518,0.62116602],[87.513,0.60203293],[87.512,28.56750914]],[[87.547,11.42251831],[87.549,1.41253347],[87.556,2.92],[87.557,28.5530916],[87.566,102.8]]]
["bitfinex","SOLUSD",1773254967361,[[87.54,2.9215471],[87.534,11.42402636],[87.528,28.56228863],[87.527,3.54282237],[87.506,0.60165607]],[[87.568,1.42877579],[87.569,39.96848199],[87.579,1.42728279],[87.58,2.9215471],[87.581,2.92]]]
["bitfinex","SOLUSD",1773255002180,[[87.7,2.9215471],[87.698,11.40274519],[87.684,28.51125322],[87.675,2.92],[87.66,1.14077116]],[[87.719,1.52911982],[87.72,11.3999088],[87.729,28.49703531],[87.73,2.9215471],[87.735,105.72]]]
["bitfinex","SOLUSD",1773255038631,[[87.69,2.91240124],[87.658,1.14079718],[87.657,57.03991324],[87.656,45.63262727],[87.655,0.14216157]],[[87.719,1.52911982],[87.721,0.2664318],[87.726,28.49801634],[87.73,2.91240124],[87.745,56.98355683]]]
["bitfinex","SOLUSD",1773255062579,[[87.761,2.9],[87.753,3.69383402],[87.75,2.91240124],[87.742,3.69383402]],[[87.85,0.1],[87.863,45.52557348]]]
["bitfinex","SOLUSD",1773255094313,[[87.92,8.70983711],[87.889,1.13779881],[87.885,43.51857748],[87.876,91.03724266],[87.849,45.53244826]],[[87.958,1.41837018],[87.959,39.79126638],[87.96,7.24136488],[87.973,0.14216157],[87.978,2.9]]]
["bitfinex","SOLUSD",1773255123318,[[88.003,0.30169244],[88.002,1.13633781],[88.0,7.24136488],[87.998,39.77363121],[87.989,2.9]],[[88.034,1.49666653],[88.04,7.24136488],[88.045,28.39458746],[88.055,2.9],[88.074,0.14216157]]]
["bitfinex","SOLUSD",1773255141543,[[88.061,11.35576475],[88.057,1.13562805]],[[88.096,11.35125317],[88.104,1.38382084],[88.108,2.9],[88.109,28.37411724],[88.12,7.24136488]]]
["bitfinex","SOLUSD",1773255182092,[[87.954,11.36957955],[87.953,1.50234541],[87.95,7.21625981],[87.943,28.42733111],[87.932,2.9]],[[87.987,1.41951973],[87.988,39.77815156],[87.99,7.21625981],[87.993,2.9],[88.014,0.14216157]]]
["bitfinex","SOLUSD",1773255201694,[[87.801,1.45143169],[87.8,7.21625981],[87.791,41.00648129],[87.772,2.9],[87.769,0.14216157]],[[87.827,5.94080781],[87.836,11.38495702],[87.838,1.43438334],[87.84,7.21625981],[87.842,28.46030082]]]
["bitfinex","SOLUSD",1773255222640,[[87.801,1.43496895],[87.8,7.26163195],[87.794,28.47549971],[87.787,11.39120826]],[[87.835,1.13544753],[87.84,7.26163195],[87.902,45.50550319],[87.911,45.5008621],[88.145,313.1]]]
["bitfinex","SOLUSD",1773255245463,[[87.804,28.47219749],[87.801,11.38939192],[87.8,8.63436605],[87.789,2.9],[87.765,61.4]],[[87.839,1.4321692],[87.84,11.38433515],[87.842,2.9],[87.844,1.13544753],[87.845,28.45938137]]]
["bitfinex","SOLUSD",1773255297542,[[87.881,1.43112174],[87.88,7.25924],[87.873,39.83020949],[87.854,1.1382521],[87.853,56.91269144]],[[87.912,11.37505932],[87.916,1.37106532],[87.919,102.8],[87.92,2.9],[87.927,28.43278317]]]
["bitfinex","SOLUSD",1773255312152,[[87.953,12.80073837],[87.95,7.23549167],[87.926,1.13732001],[87.922,3.69383402],[87.916,0.14216157]],[[87.991,0.14216157],[87.993,11.36454036],[87.997,2.9],[88.0,7.23549167],[88.003,102.8]]]
["bitfinex","SOLUSD",1773255335364,[[87.951,11.36996736],[87.95,2.89544134],[87.947,1.41035006],[87.941,28.42791969],[87.923,1.13735882]],[[87.981,1.48909375],[87.982,2.9],[87.984,11.36570285],[87.988,28.41314386],[87.997,0.14216157]]]
["bitfinex","SOLUSD",1773255390822,[[87.801,1.37964734],[87.79,42.76330782],[87.777,1.1392506],[87.776,2.9],[87.762,3.69383402]],[[87.827,1.46942935],[87.828,11.3858906],[87.835,28.46256793],[87.84,5.79544134],[87.847,0.14216157]]]
["bitfinex","SOLUSD",1773255431258,[[87.781,1.42222488],[87.78,2.90492415],[87.762,3.69383402],[87.759,1.13948426],[87.746,0.14216157]],[[87.817,1.36136649],[87.818,11.38718713],[87.819,28.46773705],[87.82,5.80492415],[87.827,0.14216157]]]
["bitfinex","SOLUSD",1773255508530,[[87.751,1.37624867],[87.75,2.90640271],[87.747,39.88740355],[87.731,2.9],[87.686,45.61685611]],[[87.789,1.39764444],[87.79,2.90640271],[87.792,39.86695826],[87.802,56.94651835],[87.807,0.14216157]]]
["bitfinex","SOLUSD",1773255524644,[[87.773,1.49422011],[87.772,11.39315499],[87.77,2.9069702],[87.76,28.48648136],[87.753,2.9]],[[87.801,1.41747004],[87.807,28.47180446],[87.81,11.38822457],[87.811,2.9],[87.817,1.56557617]]]
["bitfinex","SOLUSD",1773255549553,[[87.79,2.9069702],[87.783,1.13917273],[87.782,39.87149985],[87.777,2.9],[87.766,0.14216157]],[[87.825,1.51025275],[87.826,11.38614988],[87.83,28.46436268],[87.835,2.9],[87.84,2.9069702]]]
["bitfinex","SOLUSD",1773255616750,[[87.88,2.90845918],[87.877,1.4170328],[87.851,0.28050684],[87.85,2.90845918],[87.837,3.69383402]],[[87.899,1.46494497],[87.902,11.37630543],[87.906,28.43977807],[87.91,3.0],[87.916,1.42181172]]]
["bitfinex","SOLUSD",1773255634949,[[87.83,2.90845918],[87.819,39.85470114],[87.803,3.69383402],[87.801,11.3834903],[87.796,0.14216157]],[[87.868,1.46582327],[87.869,1.42257223],[87.87,2.90845918],[87.873,11.38009992],[87.874,28.44982588]]]
["bitfinex","SOLUSD",1773255657774,[[87.824,0.52179536],[87.823,11.38653883],[87.82,2.90263106],[87.811,28.47000383],[87.803,2.9]],[[87.859,1.38964277],[87.868,2.9],[87.869,1.42257223],[87.87,42.73420041],[87.875,102.8]]]
["bitfinex","SOLUSD",1773255725148,[[87.66,7.28594824],[87.653,11.40862263],[87.65,0.2]],[[87.688,39.91424139],[87.7,8.77502088],[87.717,57.14376359],[88.058,153.62551675],[88.07,0.1]]]
["bitfinex","SOLUSD",1773255751477,[[87.66,7.28594824],[87.659,0.11479669],[87.651,11.40888295],[87.647,2.9],[87.62,45.65167616]],[[87.689,12.86335314],[87.696,28.50785923],[87.7,7.28594824],[87.707,3.04216157],[87.751,45.58402649]]]
["bitfinex","SOLUSD",1773255768499,[[87.601,11.4153948],[87.6,7.29552458],[87.599,28.53903704],[87.595,2.9],[87.594,0.71294231]],[[87.635,1.49170978],[87.636,11.41083572],[87.64,7.29552458],[87.648,28.52340826],[87.657,1.42601275]]]
["bitfinex","SOLUSD",1773255813624,[[87.573,11.41902874],[87.57,7.29552458],[87.559,28.55203635],[87.545,0.14216157],[87.542,3.69383402]],[[87.598,11.41578574],[87.599,1.49930944],[87.61,28.53571572],[87.619,1.42663121],[87.62,10.19552458]]]
["bitfinex","SOLUSD",1773255849681,[[87.641,11.41018473],[87.64,7.2953062],[87.638,28.52617011],[87.623,2.9],[87.616,1.14134404]],[[87.668,1.49930944],[87.685,4.31955862],[87.686,28.51089449],[87.69,7.2953062],[87.75,18.5442132]]]
["bitfinex","SOLUSD",1773255860295,[[87.671,1.41900772],[87.67,7.2953062],[87.652,1.14087527],[87.651,39.93109034],[87.645,0.14216157]],[[87.699,1.41503713],[87.7,0.1],[87.708,1.41955862],[87.709,2.9],[87.71,7.2953062]]]
["bitfinex","SOLUSD",1773255916046,[[87.55,2.91496711],[87.547,1.37687208],[87.539,0.29512973],[87.525,28.70516396],[87.509,164.3]],[[87.582,1.37910028],[87.583,39.96209309],[87.59,2.91496711],[87.597,2.9],[87.604,45.66037801]]]
["bitfinex","SOLUSD",1773255961807,[[87.48,0.2],[87.475,11.43172878],[87.471,1.37449901],[87.47,2.92560562],[87.463,2.9]],[[87.509,1.48548384],[87.518,39.99177311],[87.52,2.92560562],[87.528,4.32811443],[87.531,45.69851619]]]
["bitfinex","SOLUSD",1773255967706,[[87.491,11.42966991],[87.49,2.92560562],[87.486,1.37425026],[87.48,31.67784719],[87.462,57.1676124]],[[87.519,1.48548384],[87.52,11.42595978],[87.522,28.5642467],[87.53,2.92560562],[87.538,2.9]]]
["bitfinex","SOLUSD",1773256025780,[[87.52,2.92840165],[87.495,0.14216157],[87.494,3.69383402],[87.491,40.00411469],[87.475,91.45404257]],[[87.543,1.47900683],[87.544,11.42285457],[87.551,28.55487716],[87.56,2.92840165],[87.564,2.92]]]
["bitfinex","SOLUSD",1773256043002,[[87.48,4.36554414],[87.477,11.4315763],[87.471,28.58090109],[87.455,0.14216157],[87.452,6.61383402]],[[87.519,1.40958793],[87.52,44.34750585],[87.53,2.92],[87.536,0.14216157],[87.555,15.10241026]]]
["bitfinex","SOLUSD",1773256118499,[[87.412,11.44007687],[87.411,1.40754761],[87.41,2.92964767],[87.405,2.92],[87.402,0.14216157]],[[87.438,1.39665262],[87.447,28.58904783],[87.449,11.43523653],[87.45,2.92964767],[87.459,2.92]]]
["bitfinex","SOLUSD",1773256137312,[[87.371,1.42830106],[87.362,40.06318536],[87.36,3.13123267],[87.35,0.2],[87.31,119.51412226]],[[87.402,1.42554753],[87.403,11.44130517],[87.409,1.43005868],[87.41,34.45228388],[87.426,0.14216157]]]
["bitfinex","SOLUSD",1773256169853,[[87.34,1e-08],[87.33,0.2],[87.322,1.42275224],[87.32,0.2],[87.31,6.05386975]],[[87.347,1.37232467],[87.348,11.44845903],[87.35,2.93386975],[87.356,28.61883037],[87.373,1.43064791]]]
["bitfinex","SOLUSD",1773256231422,[[87.321,1.45085794],[87.318,11.45238369],[87.31,2.93737576],[87.307,2.92],[87.3,28.63671645]],[[87.346,1.37984098],[87.347,40.07006536],[87.36,2.93737576],[87.374,1.43063153],[87.378,45.77843208]]]
["bitfinex","SOLUSD",1773256254356,[[87.351,1.33181292],[87.35,2.93549971],[87.342,11.44924549],[87.325,0.14216157],[87.317,57.26222067]],[[87.375,11.44492131],[87.378,1.3319391],[87.379,2.92],[87.386,28.60881559],[87.39,2.93549971]]]
["bitfinex","SOLUSD",1773256271873,[[87.371,12.7771703],[87.37,2.93549971],[87.361,28.61688854],[87.345,0.14216157],[87.335,45.80056036]],[[87.397,1.3319391],[87.398,11.44190942],[87.403,28.60342057],[87.41,4.36554203],[87.424,57.19279078]]]
["bitfinex","SOLUSD",1773256321006,[[87.44,7.32255416],[87.422,40.03568895],[87.421,2.92],[87.419,1.14391608],[87.418,3.69383402]],[[87.467,1.46630337],[87.475,11.43186745],[87.48,7.32255416],[87.487,28.57592578],[87.49,0.1]]]
["bitfinex","SOLUSD",1773256360543,[[87.315,1.46449515],[87.314,11.45291705],[87.31,7.32255416],[87.303,28.63586313],[87.301,2.92]],[[87.349,11.44832797],[87.35,35.94306256],[87.356,102.8],[87.367,0.14216157],[87.375,3.69383402]]]
["bitfinex","SOLUSD",1773256389970,[[87.293,1.46449515],[87.292,11.45580351],[87.29,7.3525986],[87.28,28.64319907],[87.267,0.14216157]],[[87.328,40.09979319],[87.329,2.92],[87.33,7.3525986],[87.347,0.14216157],[87.357,102.8]]]
["bitfinex","SOLUSD",1773256452329,[[87.28,2.93687165],[87.276,11.45788367],[87.274,1.47884852],[87.269,31.56689789],[87.262,1.14597419]],[[87.319,40.08291436],[87.32,2.93687165],[87.332,60.17308706],[87.342,45.7972596],[87.345,102.8]]]
["bitfinex","SOLUSD",1773256491051,[[87.341,11.44937658],[87.34,2.93687165],[87.33,2.92],[87.323,1.14517366],[87.322,28.62937521]],[[87.369,1.48430166],[87.37,11.44563897],[87.373,28.61295823],[87.38,2.93687165],[87.384,2.92]]]
["bitfinex","SOLUSD",1773256522798,[[87.301,0.50650629],[87.3,2.93590773],[87.294,11.4555187],[87.291,28.63983686],[87.29,2.92]],[[87.328,11.45108098],[87.34,31.5598593],[87.347,2.92],[87.397,45.7683664],[87.426,11.4555187]]]
["bitfinex","SOLUSD",1773256579760,[[87.37,2.93481857],[87.352,40.06777177],[87.351,2.92],[87.337,1.28715166],[87.331,3.69383402]],[[87.387,1.48985541],[87.39,0.1],[87.4,0.1],[87.401,28.60398904],[87.405,2.92]]]
["bitfinex","SOLUSD",1773256597761,[[87.352,60.26889772],[87.34,2.93481857],[87.339,28.62388934],[87.333,2.92],[87.327,0.14216157]],[[87.379,1.48985541],[87.38,2.93481857],[87.406,2.92],[87.407,0.14216157],[87.408,85.80450301]]]
["bitfinex","SOLUSD",1773256668835,[[87.241,11.46250042],[87.24,2.93810733],[87.232,1.1463683],[87.231,28.65953617],[87.23,0.2]],[[87.275,11.45803494],[87.278,28.64419358],[87.29,2.93810733],[87.296,102.8],[87.378,28.64427137]]]
["bitfinex","SOLUSD",1773256701153,[[87.282,2.92],[87.281,11.45724728],[87.271,28.64620139],[87.27,2.94080986],[87.262,1.14597419]],[[87.304,1.48985541],[87.31,2.94080986],[87.315,28.63205287],[87.337,0.14216157],[87.344,48.7161528]]]
["bitfinex","SOLUSD",1773256716455,[[87.232,0.21854224],[87.231,2.92],[87.23,2.94080986],[87.22,40.32833023],[87.211,1.14664434]],[[87.261,1.38985541],[87.262,11.4597667],[87.27,2.94080986],[87.278,28.64415651],[87.287,0.14216157]]]
["bitfinex","SOLUSD",1773256790385,[[87.315,11.45278589],[87.314,2.92],[87.31,2.94103211],[87.301,1.14546225]],[[87.335,1.45936419],[87.347,28.6215053],[87.35,2.94103211],[87.357,57.23660241]]]
["bitfinex","SOLUSD",1773256793581,[[87.331,0.2197941],[87.33,2.94103211],[87.32,1.145213],[87.315,40.08475061],[87.314,2.92]],[[87.358,1.45936419],[87.359,11.44701747],[87.36,0.1],[87.368,28.61483487],[87.37,3.04103211]]]
["bitfinex","SOLUSD",1773256842828,[[87.321,40.0819963],[87.32,2.93705347],[87.31,2.92],[87.304,1.14542289],[87.303,3.69383402]],[[87.357,1.50016115],[87.358,11.44714851],[87.368,28.61464898],[87.37,2.93705347],[87.378,0.14216157]]]
["bitfinex","SOLUSD",1773256911556,[[87.286,11.45659097],[87.285,2.92],[87.277,28.64418389],[87.276,1.45375348],[87.261,1.14598732]],[[87.299,1.42076072],[87.3,2.93767428],[87.308,11.45370412],[87.32,28.63061156],[87.331,0.74599999]]]
["bitfinex","SOLUSD",1773256920270,[[87.295,1.45375348],[87.294,11.45554104],[87.288,2.92],[87.286,28.64147744],[87.28,2.93767428]],[[87.319,1.42076072],[87.32,2.93767428],[87.322,11.45186779],[87.331,0.74599999],[87.332,28.62656278]]]
["bitfinex","SOLUSD",1773256961005,[[87.321,1.38867474],[87.32,2.93946907],[87.314,3.69383402],[87.311,40.08658701],[87.3,2.93946907]],[[87.354,1.37342249],[87.36,2.93946907],[87.373,2.92],[87.378,0.14216157],[87.4,3.03946907]]]
["bitfinex","SOLUSD",1773257042682,[[87.301,1.40435146],[87.3,2.93911116],[87.295,1.14554098],[87.294,40.09439365],[87.289,2.92]],[[87.339,1.27207103],[87.34,14.38861883],[87.341,0.74599999],[87.35,2.92],[87.354,28.6193737]]]
["bitfinex","SOLUSD",1773257067411,[[87.274,1.36399882],[87.273,11.45829752],[87.268,2.92],[87.26,4.08660915],[87.259,28.6502415]],[[87.299,1.27058754],[87.3,14.39548657],[87.316,28.63163681],[87.318,57.2625889],[87.328,0.14216157]]]
["bitfinex","SOLUSD",1773257102531,[[87.381,1.45325909],[87.38,2.9406087],[87.374,40.05768305],[87.357,1.28688952],[87.356,2.92]],[[87.411,11.44020775],[87.414,1.46761849],[87.42,2.9406087],[87.422,28.59700894],[87.424,2.92]]]
["bitfinex","SOLUSD",1773257184499,[[87.341,0.70307926],[87.34,2.93688445],[87.322,4.06518677],[87.321,11.45199894],[87.317,0.14216157]],[[87.369,1.45864878],[87.37,11.4456546],[87.377,2.92],[87.38,2.93688445],[87.398,0.14216157]]]
["bitfinex","SOLUSD",1773257220945,[[87.29,14.39292957],[87.287,0.70623821],[87.279,2.92],[87.25,7.96166014],[87.18,19.58380222]],[[87.323,1.38537971],[87.324,11.45160551],[87.326,2.92],[87.328,28.62770245],[87.33,2.93688445]]]
["bitfinex","SOLUSD",1773257257361,[[87.27,3.13834568],[87.265,12.16750265],[87.26,0.2],[87.255,28.65146561],[87.25,1.3461318]],[[87.304,40.08980115],[87.306,2.92],[87.31,2.93834568],[87.318,0.14216157],[87.322,11.34705303]]]
["bitfinex","SOLUSD",1773257338823,[[87.175,11.47110254],[87.17,3.14122439],[87.168,0.91101273],[87.165,1.14724946],[87.157,0.14216157]],[[87.209,1.39281903],[87.21,2.94122439],[87.219,11.46539171],[87.227,2.92],[87.238,0.14216157]]]
["bitfinex","SOLUSD",1773257367564,[[87.231,1.44374379],[87.22,2.94565582],[87.219,11.46536001],[87.21,28.66612036],[87.202,1.14676268]],[[87.249,12.88280465],[87.253,28.65244517],[87.255,2.92],[87.259,1.14715734],[87.26,2.94565582]]]
["bitfinex","SOLUSD",1773257431294,[[87.17,2.94806733],[87.167,11.47218025],[87.164,0.41949789],[87.151,28.6858441],[87.141,1.14756543]],[[87.186,1.43075506],[87.187,11.46969955],[87.194,2.92],[87.196,28.6713407],[87.205,1.14715734]]]
["bitfinex","SOLUSD",1773257476556,[[87.241,11.46250042],[87.24,2.94219553],[87.234,0.40998213],[87.228,28.66041414],[87.218,3.69383402]],[[87.277,1.38825443],[87.278,2.92],[87.28,4.08935287],[87.288,40.09714965],[87.29,0.1]]]
["bitfinex","SOLUSD",1773257505891,[[87.206,0.40590396],[87.205,0.6898],[87.2,2.94219553],[87.187,28.67397905],[87.095,19.15490424]],[[87.236,1.3587908],[87.245,1.14715734],[87.246,40.11645232],[87.249,57.30724707],[87.25,2.94219553]]]
["bitfinex","SOLUSD",1773257547716,[[87.24,2.94727754],[87.236,11.86537738],[87.221,28.66282202],[87.205,0.14216157],[87.204,4.8405704]],[[87.25,3.08032937],[87.258,1.43034907],[87.259,11.46013611],[87.275,28.64524583],[87.279,1.14715734]]]
["bitfinex","SOLUSD",1773257574642,[[87.37,7.32871263],[87.368,11.44583681],[87.351,12.59287242],[87.348,28.62114759],[87.343,6.61383402]],[[87.408,0.14216157],[87.41,7.32871263],[87.413,2.92],[87.416,40.03843688]]]
["bitfinex","SOLUSD",1773257602484,[[87.42,7.33525972],[87.418,11.43927562],[87.401,28.60379171],[87.385,1.28652273],[87.383,6.61383402]],[[87.44,11.43641354],[87.441,1.50062962],[87.45,0.1],[87.455,28.58641571],[87.457,2.92]]]
["bitfinex","SOLUSD",1773257660432,[[87.571,1.38012241],[87.57,7.3016435],[87.566,11.41995432],[87.552,2.92],[87.546,1.14225664]],[[87.598,1.38656476],[87.599,39.95479399],[87.6,2.92],[87.61,7.3016435],[87.78,7.3016435]]]
["bitfinex","SOLUSD",1773257679127,[[87.611,1.37618786],[87.61,7.3016435],[87.599,39.95479399],[87.59,1.14168284],[87.585,0.14216157]],[[87.649,1.35548197],[87.66,7.3016435],[87.666,3.06216157],[87.683,3.69383402],[87.686,290.81039159]]]
["bitfinex","SOLUSD",1773257702064,[[87.64,2.91774213],[87.632,1.36518651],[87.631,11.4114868],[87.623,28.53100078],[87.616,1.14134404]],[[87.66,1.46237019],[87.667,28.51724969],[87.669,2.92]]]
["bitfinex","SOLUSD",1773257763417,[[87.582,1.35478224],[87.581,11.41800162],[87.58,7.47967199],[87.579,28.54561647],[87.571,1.14193054]],[[87.611,11.41417007],[87.616,1.45625775],[87.62,7.27967199],[87.624,28.53118006],[87.635,0.14216157]]]
["bitfinex","SOLUSD",1773257785341,[[87.608,1.35187505],[87.605,11.4148129],[87.6,7.29421992],[87.597,1.1415916],[87.596,28.54009356]],[[87.64,7.29421992],[87.651,39.93109034],[87.659,102.8],[87.66,57.03858825],[87.982,153.26454]]]
["bitfinex","SOLUSD",1773257817005,[[87.598,41.09679411],[87.592,2.92],[87.584,0.14216157],[87.583,3.69383402]],[[87.654,1.47818787],[87.655,28.52105469],[87.656,2.92],[87.659,11.40784175],[87.66,2.92013952]]]
["bitfinex","SOLUSD",1773257902784,[[87.524,11.4253387],[87.514,2.92],[87.512,1.14270042],[87.51,0.2],[87.504,0.14216157]],[[87.567,1.47818787],[87.568,39.96893842],[87.57,2.92166765],[87.578,0.14216157],[87.584,2.92]]]
["bitfinex","SOLUSD",1773257916779,[[87.541,11.42321883],[87.54,2.92166765],[87.531,3.69383402],[87.53,28.56149317],[87.529,1.14247849]],[[87.571,1.47818787],[87.572,11.41917507],[87.574,28.54728572],[87.58,2.92166765],[87.586,2.92]]]
["bitfinex","SOLUSD",1773257985552,[[87.394,11.44243311],[87.39,2.92878945],[87.387,1.01211546],[87.384,1.14437425],[87.383,3.69383402]],[[87.427,1.38067018],[87.428,40.03294138],[87.43,2.92878945],[87.442,57.18075981],[87.45,2.92878945]]]
["bitfinex","SOLUSD",1773258003975,[[87.401,1.01195532],[87.395,1.14423021],[87.394,11.44243311],[87.392,31.52644493],[87.39,2.92878945]],[[87.428,1.34695947],[87.429,11.43785242],[87.44,2.92878945],[87.443,28.59023587],[87.446,2.92]]]
["bitfinex","SOLUSD",1773258051113,[[87.375,12.79392522],[87.362,28.61632152],[87.36,2.93259702],[87.355,1.14475416],[87.343,57.24534035]],[[87.399,1.4109078],[87.4,11.44164759],[87.402,28.60346445],[87.41,2.93259702],[87.411,2.92]]]
["bitfinex","SOLUSD",1773258115249,[[87.275,2.14002571],[87.274,11.45816623],[87.262,28.64918766],[87.26,2.94251616],[87.238,1.14628946]],[[87.295,1.42194616],[87.296,11.45527859],[87.306,28.63513801],[87.309,2.92],[87.31,2.94251616]]]
["bitfinex","SOLUSD",1773258138678,[[87.232,1.45042571],[87.231,11.46381446],[87.221,28.66272422],[87.22,3.14251616],[87.215,1.14659175]],[[87.269,1.42194616],[87.27,2.94251616],[87.277,1.14424331],[87.278,40.10174385],[87.285,0.14216157]]]
["bitfinex","SOLUSD",1773258179135,[[87.243,1.2954669],[87.242,11.46236904],[87.24,2.94131529],[87.238,2.92],[87.236,1.14631574]],[[87.279,1.41215549],[87.28,2.94131529],[87.285,43.0185278],[87.293,1.14424331],[87.3,57.27427711]]]
["bitfinex","SOLUSD",1773258287338,[[87.321,1.20801372],[87.32,2.94080051],[87.307,3.69383402],[87.304,2.92],[87.302,40.09071956]],[[87.339,1.40336319],[87.354,28.61942065],[87.359,2.92],[87.37,4.18504382],[87.382,5.97839105]]]
["bitfinex","SOLUSD",1773258317980,[[87.292,12.62791107],[87.29,2.94080051],[87.285,1.14567222],[87.284,28.64213372],[69.984,33.37834021]],[[87.323,1.38199972],[87.324,11.45160551],[87.326,28.6283581],[87.33,2.94080051],[87.336,2.92]]]
["bitfinex","SOLUSD",1773258343296,[[87.251,1.06750572],[87.25,2.94000144],[87.248,11.46148365],[87.237,1.1463026],[87.234,0.14216157]],[[87.282,1.30628412],[87.283,11.45698475],[87.29,3.84000144],[87.292,28.63965184],[87.298,2.92]]]
["bitfinex","SOLUSD",1773258421388,[[87.27,2.94119529],[87.267,11.45908533],[87.266,0.47934522],[87.255,1.14606612],[87.254,3.83599559]],[[87.301,1.15463608],[87.302,11.4544913],[87.31,2.94119529],[87.328,57.25582626],[87.335,0.14216157]]]
["bitfinex","SOLUSD",1773258446436,[[87.28,2.94119529],[87.271,40.10474807],[87.262,3.69383402],[87.256,1.14605299],[87.208,12.86505316]],[[87.304,1.21897299],[87.305,11.4540977],[87.32,4.0854386],[87.321,28.63020925],[87.886,190.72447099]]]
["bitfinex","SOLUSD",1773258513395,[[87.26,24.925947],[87.241,11.46250042],[87.24,2.94239555],[87.233,1.14635516],[87.232,28.6590042]],[[87.273,1.21897299],[87.274,11.45816623],[87.28,31.5859129],[87.299,1.14424331],[87.3,2.94239555]]]
["bitfinex","SOLUSD",1773258582383,[[87.2,2.94600236],[87.192,1.14689421],[87.191,0.14216157],[87.186,3.69383402],[87.179,14.12309015]],[[87.229,1.21897299],[87.24,2.94600236],[87.245,1.14424331],[87.246,40.11645232],[87.254,57.30416137]]]
["bitfinex","SOLUSD",1773258607911,[[87.19,14.41516531],[87.18,1.34705207],[87.174,0.14216157],[87.165,57.36230138],[87.134,12.88333359]],[[87.217,1.21897299],[87.225,11.46470576],[87.23,2.94600236],[87.233,1.14424331],[87.234,28.65856284]]]
["bitfinex","SOLUSD",1773258682977,[[87.285,1.12253829],[87.28,2.9430825],[87.277,28.64415212],[87.269,1.14588227],[87.268,3.69383402]],[[87.319,0.0952254],[87.32,3.0430825],[87.33,0.1],[87.336,40.07511221],[87.337,7.44511986]]]
["bitfinex","SOLUSD",1773258718832,[[87.271,1.0590076],[87.27,2.93902804],[87.269,11.45882272],[87.261,28.64968313],[87.251,1.14611866]],[[87.303,1.06476943],[87.306,28.63520951],[87.324,160.05824835],[104.95,2.0],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773258746653,[[87.263,1.12837644],[87.262,11.45974192],[87.251,1.14611866],[87.25,2.93902804],[87.249,28.65361228]],[[87.293,1.10865187],[87.294,11.45554104],[87.297,28.63786842],[87.3,2.93902804],[87.305,102.8]]]
["bitfinex","SOLUSD",1773258783887,[[87.264,1.09574833],[87.26,2.94191398],[87.255,28.6515962],[87.231,61.4],[87.23,1.14639458]],[[87.293,1.08808208],[87.294,40.09439365],[87.3,2.94191398],[87.314,57.26493785],[87.324,102.8]]]
["bitfinex","SOLUSD",1773258877868,[[87.321,0.31548519],[87.32,2.94056347],[87.309,2.92],[87.306,1.14539665],[87.305,3.69383402]],[[87.346,1.05853155],[87.36,3.04056347],[87.362,2.92],[87.375,0.14216157],[87.386,5.94422147]]]
["bitfinex","SOLUSD",1773258902910,[[87.27,2.9375349]],[[87.309,1.06214153],[87.31,2.9375349],[87.328,40.07878343],[87.333,2.92],[87.335,0.14216157]]]
["bitfinex","SOLUSD",1773258936361,[[87.211,1.03952008],[87.201,40.13715438],[87.2,2.9375349],[87.187,2.92],[87.174,61.4]],[[87.227,6.57513183],[87.236,11.46324671],[87.237,1.00639294],[87.248,2.92],[87.249,28.65376226]]]
["bitfinex","SOLUSD",1773259011837,[[87.114,0.9971646],[87.11,0.2],[87.109,11.47979502],[87.104,28.70124831],[87.1,3.14949146]],[[87.139,1.05653611],[87.14,2.94949146],[87.145,11.47512766],[87.159,2.92],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773259045648,[[87.112,1.00074778],[87.11,0.2],[87.107,11.48009816],[87.1,0.2],[87.095,28.70406992]],[[87.13,2.94949146],[87.134,1.0075656],[87.135,11.47644459],[87.137,2.92],[87.14,28.68956068]]]
["bitfinex","SOLUSD",1773259095304,[[87.13,0.90784783],[87.121,11.47828881],[87.12,31.64743497],[87.11,1.34797382],[87.067,12.87460092]],[[87.155,1.01729653],[87.156,11.47367937],[87.16,2.95167456],[87.168,28.68047623],[87.172,2.92]]]
["bitfinex","SOLUSD",1773259148551,[[87.044,1.0482385],[87.043,40.21001114],[87.04,3.14803645],[87.032,3.69383402],[87.03,0.2]],[[87.08,2.94803645],[87.085,0.09819532],[87.091,2.92],[87.098,28.70345288],[87.099,11.48118807]]]
["bitfinex","SOLUSD",1773259166176,[[87.22,7.37244217],[87.219,1.10512038],[87.204,2.92],[87.203,3.69383402],[87.195,0.14216157]],[[87.25,1.17625734],[87.259,11.46023359],[87.26,0.1],[87.263,7.19667088],[87.269,28.64738167]]]
["bitfinex","SOLUSD",1773259197387,[[87.266,40.10725825],[87.262,1.08135015],[87.26,7.35292125],[87.252,3.69383402],[87.241,1.14625004]],[[87.299,1.08937205],[87.308,40.08796443],[87.31,7.35292125],[87.333,0.14216157],[88.166,1661.04762485]]]
["bitfinex","SOLUSD",1773259226115,[[87.21,7.55292125],[87.204,1.26145579],[87.189,1.14693367]],[[87.287,3.69383402]]]
["bitfinex","SOLUSD",1773259250826,[[87.22,2.94486431],[87.21,0.2],[87.2,2.94486431],[87.19,1.14692051],[87.183,3.69383402]],[[87.244,1.28638368],[87.245,1.14546225],[87.248,11.46158078],[87.258,131.45097731],[87.27,2.94486431]]]
["bitfinex","SOLUSD",1773259294283,[[87.112,11.47947469],[87.11,7.38072309],[87.101,28.70210551],[87.097,2.92],[87.089,1.29041221]],[[87.137,1.33951262],[87.138,11.47604948],[87.139,5.47795807],[87.15,7.38072309],[87.153,2.92]]]
["bitfinex","SOLUSD",1773259334121,[[87.121,0.87044931],[87.12,2.95323026],[87.102,1.14807926],[87.1,2.95323026],[87.089,0.14216157]],[[87.194,45.87497117],[87.2,48.82485357]]]
["bitfinex","SOLUSD",1773259358547,[[87.12,3.86525011],[87.112,28.69861737],[87.107,1.14801336],[87.104,11.48052902],[87.099,0.14216157]],[[87.159,1.37408081],[87.16,2.95323026],[87.162,40.15511346],[87.165,2.92],[87.175,1.14546225]]]
["bitfinex","SOLUSD",1773259425245,[[87.101,11.48092444],[87.092,0.35697456],[87.09,2.94975546],[87.086,1.14829019],[87.085,2.92]],[[87.129,1.38336185],[87.14,2.94975546],[87.148,40.16156422],[87.15,2.92],[87.204,45.8696215]]]
["bitfinex","SOLUSD",1773259462690,[[87.182,11.47025762],[87.181,0.32188989],[87.18,2.95252706],[87.171,28.67926259],[87.149,3.06216157]],[[87.2,1.36434181],[87.202,2.92],[87.206,11.4671655],[87.215,28.66487536],[87.22,3.05252706]]]
["bitfinex","SOLUSD",1773259534963,[[87.101,12.79077434],[87.1,2.95075265],[87.087,28.70672069],[87.066,3.69383402],[87.063,1.14859354]],[[87.13,11.47710317],[87.131,2.92],[87.135,0.63960671],[87.14,2.95075265],[87.143,1.14801336]]]
["bitfinex","SOLUSD",1773259565772,[[87.131,1.29574352],[87.13,2.95221704],[87.122,1.1478157],[87.113,40.17770022],[87.1,2.95221704]],[[87.149,2.92],[87.15,5.51511711],[87.16,11.47320193],[87.163,1.33254721],[87.17,2.95221704]]]
["bitfinex","SOLUSD",1773259625736,[[87.194,1.38142381],[87.193,11.46881056],[87.19,2.94804926],[87.18,1.14705207],[87.179,28.6764814]],[[87.205,6.82623009],[87.214,1.37599271],[87.215,11.4659727],[87.222,2.92],[87.227,28.661014]]]
["bitfinex","SOLUSD",1773259673568,[[87.135,11.47641028],[87.133,0.23541864],[87.13,2.94852033],[87.12,0.57331487],[87.119,28.69621133]],[[87.169,1.44541937],[87.17,2.94852033],[87.176,1.43388088],[87.177,40.14820422],[87.188,2.92]]]
["bitfinex","SOLUSD",1773259703700,[[87.193,11.46881056],[87.191,1.33211476],[87.19,1.78309463],[87.183,0.57147882],[87.182,28.67545776]],[[87.218,1.42303047],[87.219,2.92],[87.22,0.1],[87.229,40.12427059],[87.351,47.8484419]]]
["bitfinex","SOLUSD",1773259793191,[[87.172,11.47157344],[87.161,28.68255297],[87.16,2.9464083],[87.146,61.4]],[[87.199,1.39328626],[87.207,11.46696939],[87.21,5.8664083],[87.211,28.66621556],[87.622,203.43943572]]]
["bitfinex","SOLUSD",1773259849422,[[87.175,1.44975342],[87.172,11.4715312],[87.17,2.94799826],[87.159,28.68309832],[87.158,3.69383402]],[[87.205,1.35783558],[87.206,11.46710088],[87.208,2.92],[87.209,28.66676604],[87.219,1.43317396]]]
["bitfinex","SOLUSD",1773259895367,[[87.143,1.34888864],[87.142,11.47552271],[87.14,2.94855198],[87.131,28.69230041],[87.117,61.4]],[[87.166,1.36801197],[87.167,11.47226848],[87.168,2.92],[87.18,2.94855198],[87.181,28.67599033]]]
["bitfinex","SOLUSD",1773259932791,[[87.162,0.02690481],[87.161,40.15557416],[87.16,2.94876733],[87.149,3.69383402],[87.148,61.4]],[[87.188,1.45671293],[87.193,11.46892478],[87.204,28.66860907],[87.208,2.92],[87.21,2.94876733]]]
["bitfinex","SOLUSD",1773260049507,[[87.14,2.94736662],[87.135,1.40211773],[87.134,11.4765763],[87.121,28.69544379],[87.104,57.40250828]],[[87.153,1.33464373],[87.158,2.92],[87.168,28.68039936],[87.17,2.94736662],[87.178,1.43384798]]]
["bitfinex","SOLUSD",1773260102658,[[87.151,1.39599197],[87.145,11.4750919],[87.14,2.94947821],[87.136,28.69078222],[87.124,2.92]],[[87.169,1.40362435],[87.17,11.47183664],[87.175,28.67807164],[87.18,3.44947821],[87.2,2.94947821]]]
["bitfinex","SOLUSD",1773260162098,[[87.191,1.43404597],[87.19,2.94647859],[87.165,3.69383402],[87.162,11.47288956],[87.161,86.04765892]],[[87.205,2.92],[87.208,1.36298221],[87.229,1.43300966],[87.24,0.1],[87.285,45.82710092]]]
["bitfinex","SOLUSD",1773260268996,[[87.206,1.44898604],[87.2,2.9446937],[87.194,3.69383402],[87.191,28.67261781],[87.184,2.92]],[[87.24,2.9446937],[87.244,1.45046979],[87.245,1.43274686],[87.249,40.11507294],[87.25,0.1]]]
["bitfinex","SOLUSD",1773260301210,[[87.173,1.43265081],[87.172,11.47157344],[87.17,2.94749235],[87.161,2.92],[87.159,28.68303755]],[[87.197,1.34681904],[87.198,11.46815293],[87.206,1.43338761],[87.207,28.66752229],[87.21,2.94749235]]]
["bitfinex","SOLUSD",1773260369688,[[87.285,1.4215331],[87.28,2.94338845],[87.273,28.64557058],[87.26,3.69383402]],[[87.305,1.32230382],[87.306,11.45400735],[87.31,0.1],[87.314,2.92],[87.32,3.04338845]]]
["bitfinex","SOLUSD",1773260471241,[[87.191,1.38216225],[87.19,0.2],[87.185,11.46978094],[87.18,0.2],[87.17,6.63976021]],[[87.219,1.41226017],[87.22,2.94592619],[87.225,11.46460303],[87.237,1.43287825],[87.25,60.25271453]]]
["bitfinex","SOLUSD",1773260520072,[[87.153,1.38955021],[87.152,11.47420598],[87.15,2.94592619],[87.145,28.68781915],[87.144,2.92]],[[87.178,1.34508905],[87.179,11.47068636],[87.19,2.94592619],[87.196,1.43355199],[87.206,102.8]]]
["bitfinex","SOLUSD",1773260627061,[[87.207,1.45405285],[87.206,11.46710088],[87.192,28.67229701],[87.19,2.94673491],[87.18,3.69383402]],[[87.225,1.41285297],[87.226,11.46448828],[87.23,2.94673491],[87.239,28.65690803],[87.246,0.74599999]]]
["bitfinex","SOLUSD",1773260691513,[[87.157,28.6835679],[87.156,1.3729637],[87.145,2.92],[87.14,3.14962647],[87.137,61.4]],[[87.189,1.44732281],[87.19,2.94962647],[87.199,40.13807497],[87.208,1.43335473],[87.215,2.92]]]
["bitfinex","SOLUSD",1773260726853,[[87.162,1.33722375],[87.161,11.47302119],[87.153,28.6850713],[87.15,2.94906218],[87.136,2.92]],[[87.181,1.33221255],[87.182,11.47025762],[87.192,28.67250292],[87.199,1.43350267],[87.2,5.86906218]]]
["bitfinex","SOLUSD",1773260784992,[[87.113,1.41528111],[87.112,40.17802063],[87.11,2.95096696],[87.098,61.4],[87.048,45.95158183]],[[87.146,1.43319877],[87.147,11.4748643],[87.15,28.68621507],[87.159,2.92],[87.16,6.03920557]]]
["bitfinex","SOLUSD",1773260845043,[[87.08,1.33530189],[87.079,11.48382503],[87.07,2.95180796],[87.067,28.71348281],[87.058,2.92]],[[87.107,1.33952005],[87.108,11.48000183],[87.117,28.69732673],[87.12,2.95180796],[87.127,1.43468729]]]
["bitfinex","SOLUSD",1773260888389,[[87.051,1.34627981],[87.05,43.35848815],[87.03,0.2],[87.021,45.96588506],[87.02,3.89383402]],[[87.077,1.3219383],[87.078,11.48395691],[87.081,2.92],[87.088,1.43532978],[87.09,2.95180796]]]
["bitfinex","SOLUSD",1773261002370,[[87.109,1.35042718],[87.101,11.48092444],[87.1,2.95458005],[87.095,28.70415026],[87.082,2.92]],[[87.128,1.3957151],[87.129,11.4772349],[87.139,2.92],[87.14,31.64411461],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773261050209,[[87.071,11.48488015],[87.063,28.71468925],[87.06,5.87197481],[87.05,3.89383402],[86.95,32.14409996]],[[87.105,1.3499833],[87.106,11.48026542],[87.107,28.70057746],[87.11,2.95197481],[87.128,2.24839779]]]
["bitfinex","SOLUSD",1773261093652,[[87.121,1.18817347],[87.12,2.95193185],[87.111,40.17862266],[87.103,2.92],[87.1,2.95193185]],[[87.143,1.16330276],[87.15,2.92],[87.153,11.47407432],[87.159,28.68350048],[87.17,107.18591143]]]
["bitfinex","SOLUSD",1773261193960,[[87.116,1.22789685],[87.112,11.47937277],[87.11,0.2],[87.104,28.7012556],[87.1,3.14605507]],[[87.137,1.05674955],[87.138,11.47604948],[87.14,2.94605507],[87.148,28.68683159],[87.168,1.43317331]]]
["bitfinex","SOLUSD",1773261267730,[[87.123,1.26811875],[87.122,11.47815706],[87.12,2.95153812],[87.111,28.69901619],[87.105,1.14803972]],[[87.146,11.47499598],[87.151,2.92],[87.157,28.68386933],[87.158,1.43317331],[87.16,2.95153812]]]
["bitfinex","SOLUSD",1773261284347,[[87.19,2.95153812],[87.162,40.15511346],[87.157,7.74477569],[87.15,7.79281907],[87.091,80.68645998]],[[87.215,1.26645684],[87.216,11.46579145],[87.22,0.1],[87.223,2.92],[87.229,1.43300966]]]
["bitfinex","SOLUSD",1773261397032,[[87.22,2.94637153],[87.211,40.13255208],[87.189,4.84076769],[87.18,6.72842722],[87.039,45.00173995]],[[87.239,1.28011836],[87.24,0.1],[87.245,11.46197489],[87.25,0.1],[87.254,28.65224724]]]
["bitfinex","SOLUSD",1773261423486,[[87.203,11.46749538],[87.2,2.94637153],[87.191,29.81944858],[87.187,2.92],[87.179,3.69383402]],[[87.237,1.28011836],[87.238,11.46289461],[87.24,2.94637153],[87.246,28.6546088],[87.251,2.92]]]
["bitfinex","SOLUSD",1773261566758,[[87.153,2.92],[87.15,0.2],[87.14,28.68920515]],[[87.179,40.14728316],[87.18,2.94906362],[87.188,102.8]]]
["bitfinex","SOLUSD",1773261601787,[[87.181,1.10977549],[87.177,11.47082029],[87.172,2.92],[87.171,28.67926259],[87.17,2.94856072]],[[87.209,11.46670641],[87.21,2.94856072],[87.211,28.66610863],[87.229,57.32049599],[87.235,1.14719682]]]
["bitfinex","SOLUSD",1773261678047,[[87.185,1.10977549],[87.179,11.47055134],[87.171,2.92],[87.166,1.1472363],[87.165,28.68096656]],[[87.199,11.46802142],[87.2,17.50895521],[87.206,28.66786043],[87.21,2.94942062],[87.221,1.14719682]]]
["bitfinex","SOLUSD",1773261766920,[[87.357,2.92],[87.353,1.09568726],[87.341,1.14493765],[87.34,2.93799593],[87.324,4.82477569]],[[87.38,2.93799593],[87.392,40.04943243],[87.398,1.14719682],[87.404,57.20603093],[87.414,45.75971505]]]
["bitfinex","SOLUSD",1773261807450,[[87.274,1.14107002],[87.273,2.92],[87.261,0.57234767],[87.256,28.65124305],[87.226,45.85783306]],[[87.295,1.23738276],[87.296,40.09347507],[87.3,2.93799593],[87.328,1.43138512],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773261856579,[[87.321,1.31975127],[87.32,2.941854],[87.312,4.06531794],[87.302,28.63622826]],[[87.348,28.62114759],[87.354,0.04819564],[87.356,11.44741059],[87.36,2.941854],[87.361,2.92]]]
["bitfinex","SOLUSD",1773261967918,[[87.281,1.29160792],[87.265,41.25365265],[87.262,2.92],[87.26,2.93690209],[87.18,11.45383521]],[[87.305,0.6036414],[87.321,11.45199894],[87.338,7.22476399],[87.341,57.24716648]]]
["bitfinex","SOLUSD",1773262007362,[[87.328,1.35200181],[87.327,11.45121211],[87.318,2.92],[87.313,28.6323293],[87.31,2.93830792]],[[87.336,1e-08],[87.348,12.78426328],[87.356,28.61877547],[87.36,2.93830792],[87.382,2.92]]]
["bitfinex","SOLUSD",1773262066034,[[87.363,1.37052626],[87.362,11.44662439],[87.359,2.92],[87.355,28.6188541],[87.35,2.93597549]],[[87.396,1.3060139],[87.397,11.44204034],[87.399,28.60444627],[87.4,2.93597549],[87.42,0.1]]]
["bitfinex","SOLUSD",1773262140733,[[87.375,1.32430693],[87.374,11.4450523],[87.367,28.61492325],[87.366,2.92],[87.36,2.93034026]],[[87.404,0.54353707],[87.405,1.40532768],[87.406,11.44086218],[87.41,2.93034026],[87.411,28.60067285]]]
["bitfinex","SOLUSD",1773262185684,[[87.378,1.30451729],[87.377,11.44465934],[87.368,2.92],[87.366,28.61525078],[87.36,2.93249902]],[[87.407,1.28153452],[87.408,11.4406004],[87.409,28.60138216],[87.42,2.93249902],[87.438,57.18352613]]]
["bitfinex","SOLUSD",1773262270058,[[87.374,1.33460129],[87.373,40.05814152],[87.37,5.85288842],[87.356,1.14474105],[87.355,62.0623486]],[[87.415,1.30075811],[87.416,40.03843688],[87.42,2.93288842],[87.425,2.92],[105.98,2.47215037]]]
["bitfinex","SOLUSD",1773262356821,[[87.322,1.40288137],[87.314,11.45280478],[87.313,2.92],[87.31,2.934426],[87.301,1.14546225]],[[87.349,1.3081131],[87.35,2.934426],[87.356,40.06593707],[87.371,2.92],[87.375,102.8]]]
["bitfinex","SOLUSD",1773262398275,[[87.261,12.79781127],[87.26,0.2],[87.25,3.13841063],[87.24,1.34626318],[87.162,19.16391057]],[[87.283,1.3110254],[87.284,11.45685348],[87.289,28.64072273],[87.29,2.93841063],[87.31,57.26748962]]]
["bitfinex","SOLUSD",1773262451742,[[87.233,1.32958133],[87.232,11.46368305],[87.23,2.94758351],[87.219,1.14653917],[87.218,28.66380792]],[[87.261,1.39555534],[87.262,11.45974192],[87.27,5.86758351],[87.273,28.64600702],[87.288,1.14632888]]]
["bitfinex","SOLUSD",1773262494581,[[87.306,1.31442745],[87.304,40.08980115],[87.3,2.93993784],[87.285,1.14567222],[87.255,61.4]],[[87.335,1.41794753],[87.336,7.21927166],[87.34,2.93993784],[87.349,38.77242744],[87.355,1.14632888]]]
["bitfinex","SOLUSD",1773262522807,[[87.255,1.31076655],[87.254,11.46079262],[87.243,1.14622376],[87.24,5.85993784],[87.054,44.71579133]],[[87.282,1.31058793],[87.288,11.45632847],[87.29,2.93993784],[87.296,28.63819648],[87.305,2.92]]]
["bitfinex","SOLUSD",1773262645005,[[87.227,1.3943978],[87.226,11.4644716],[87.22,2.94516501],[87.213,1.14661805],[87.212,28.66577993]],[[87.251,1.31200713],[87.256,11.46057019],[87.26,7.23912092],[87.261,28.6499872],[87.286,1.14632888]]]
["bitfinex","SOLUSD",1773262688453,[[87.271,1.35421555],[87.27,2.94440048],[87.256,2.92],[87.254,4.82477569],[87.253,1.14609239]],[[87.298,1.35416657],[87.303,11.45444995],[87.308,28.63434122],[87.32,2.94440048],[87.329,2.92]]]
["bitfinex","SOLUSD",1773262727387,[[87.35,2.94440048],[87.34,1.30117535],[87.314,2.92],[87.312,44.91090359],[87.301,1.14546225]],[[87.372,11.44535739],[87.39,2.94440048],[87.394,2.92],[87.41,0.1],[87.411,45.76086013]]]
["bitfinex","SOLUSD",1773262808689,[[87.331,1.34106005],[87.33,2.9386546],[87.328,1.14510809],[87.326,40.07970134],[87.325,2.92]],[[87.369,1.39611006],[87.37,2.9386546],[87.381,2.92],[87.383,40.05355732],[87.4,2.9386546]]]
["bitfinex","SOLUSD",1773262813384,[[87.403,1.34106005],[87.402,2.92],[87.4,2.9386546],[87.383,8.51860971],[87.368,13.21205201]],[[87.44,2.9386546],[87.474,3.69383402],[87.477,131.46312745],[87.487,45.7215261]]]
["bitfinex","SOLUSD",1773262854825,[[87.368,11.44581327],[87.36,0.12355492],[87.354,1.14476726],[87.353,31.53947534],[87.35,7.3313816]],[[87.39,7.3313816],[87.391,1.34365331],[87.397,11.44204034],[87.398,5.16023593],[87.407,28.60205662]]]
["bitfinex","SOLUSD",1773262950108,[[87.34,11.44941425],[87.336,1.24932934],[87.331,28.62649126],[87.33,2.93201517],[87.326,2.92]],[[87.369,1.25693264],[87.37,2.93201517],[87.399,2.92],[87.4,2.93201517],[87.403,3.69383402]]]
["bitfinex","SOLUSD",1773262971442,[[87.324,1.24791028],[87.323,11.45173665],[87.32,3.13201517],[87.31,0.2],[87.308,28.63400043]],[[87.345,11.44885225],[87.352,28.61990916],[87.36,2.93201517],[87.368,2.92],[88.147,166.8563146]]]
["bitfinex","SOLUSD",1773263034802,[[87.421,11.43889912],[87.42,2.93030152],[87.415,1.31706542],[87.401,31.52379171],[87.35,14.5226273]],[[87.448,11.4353673],[87.457,28.58547629],[87.46,3.03030152],[87.47,2.92],[87.475,57.15929484]]]
["bitfinex","SOLUSD",1773263135883,[[87.501,1.26843277],[87.497,2.92],[87.49,2.92236851],[87.488,40.00548646],[87.466,62.54330139]],[[87.529,1.30815953],[87.53,14.34702291],[87.56,102.8],[87.561,64.19143575],[87.562,45.68192787]]]
["bitfinex","SOLUSD",1773263162726,[[87.511,1.23834186],[87.5,2.92535314],[87.498,2.92],[87.482,86.87501428],[87.475,8.51860971]],[[87.543,1.33567728],[87.549,39.97761253],[87.55,2.92535314],[87.565,2.92],[87.573,3.69383402]]]
["bitfinex","SOLUSD",1773263200258,[[87.461,11.43360324],[87.457,1.27693742],[87.45,2.92535314],[87.445,28.58920391],[87.432,1.14374599]],[[87.489,1.34328204],[87.49,2.92535314],[87.496,40.00182865],[87.514,57.13389202],[87.515,2.92]]]
["bitfinex","SOLUSD",1773263380241,[[87.544,2.92],[87.536,11.42375826],[87.533,1.26580549],[87.53,2.92447468],[87.521,1.14258292]],[[87.567,1.34993869],[87.568,11.41969669],[87.57,2.92447468],[87.571,28.54834263],[87.584,2.92]]]
["bitfinex","SOLUSD",1773263432876,[[87.505,0.04881856],[87.5,2.92344339],[87.493,11.42948578],[87.492,2.92],[87.488,28.57513865]],[[87.523,1.34365756],[87.524,11.42551832],[87.531,28.561595],[87.54,2.92344339],[87.561,2.92]]]
["bitfinex","SOLUSD",1773263546892,[[87.383,11.44387352],[87.373,2.92],[87.37,3.13070259],[87.368,28.61443655],[87.35,61.4]],[[87.403,11.44125487],[87.404,1.23975094],[87.41,2.93070259],[87.413,28.60014065],[87.432,2.92]]]
["bitfinex","SOLUSD",1773263586230,[[87.316,1.23616615],[87.315,11.45278589],[87.311,2.92],[87.31,0.2],[87.3,31.57278032]],[[87.335,1.30119645],[87.336,11.45003206],[87.34,2.93617259],[87.348,28.62114759],[87.369,45.78287593]]]
["bitfinex","SOLUSD",1773263616400,[[87.271,1.31727249],[87.27,2.93617259],[87.259,1.14601359],[87.258,2.92],[87.25,2.93617259]],[[87.287,7.10032305],[87.299,11.45495241],[87.314,28.63250398],[87.426,4.58636702],[105.5,20.0]]]
["bitfinex","SOLUSD",1773263694278,[[87.244,1.25392277],[87.243,11.46223765],[87.236,2.92],[87.231,28.65939715],[87.23,3.14279317]],[[87.263,11.45970602],[87.266,1.25653037],[87.277,28.64451015],[87.278,1.14601358],[87.28,2.94279317]]]
["bitfinex","SOLUSD",1773263732712,[[87.19,0.2],[87.189,2.92],[87.179,0.79508202],[87.176,28.67736493],[87.15,0.1]],[[87.209,1.35392575],[87.21,2.9452258],[87.219,28.66375698],[87.228,1.14601358],[87.244,45.84889259]]]
["bitfinex","SOLUSD",1773263812046,[[87.254,2.92],[87.251,11.4610748],[87.245,1.1896766],[87.241,1.14625004],[87.235,28.65811024]],[[87.269,1.23610055],[87.28,2.94501385],[87.299,1.14601358],[87.3,2.94501385],[87.302,102.8]]]
["bitfinex","SOLUSD",1773263873708,[[87.292,1.27861076],[87.288,11.45632847],[87.286,2.92],[87.28,2.94185421],[87.277,28.64412779]],[[87.317,1.255032],[87.318,11.4523924],[87.32,2.94185421],[87.329,28.62760163],[87.337,1.14601358]]]
["bitfinex","SOLUSD",1773263918450,[[87.266,28.64804161],[87.261,11.45987325],[87.26,5.86064897],[87.246,1.14618435],[87.245,8.51860971]],[[87.299,2.00014538],[87.302,11.45458371],[87.31,2.94064897],[87.315,28.63216426],[87.324,4.06601358]]]
["bitfinex","SOLUSD",1773264025037,[[87.192,2.92],[87.183,1.33948187],[87.181,11.47038919],[87.18,0.2],[87.179,28.67645026]],[[87.209,1.25293556],[87.21,2.94604554],[87.218,11.46552317],[87.219,28.66360631],[87.249,45.8462596]]]
["bitfinex","SOLUSD",1773264093184,[[87.222,1.2497936],[87.221,40.12795083],[87.22,2.944416],[87.211,2.92],[87.196,0.57372951]],[[87.259,1.3410715],[87.26,2.944416],[87.271,30.07880957],[87.289,57.28126743],[87.293,3.69383402]]]
["bitfinex","SOLUSD",1773264145139,[[87.319,1.33189169],[87.318,11.4523924],[87.316,28.63163681],[87.311,2.92],[87.31,2.93893288]],[[87.34,1.53048418],[87.342,7.37915401],[87.347,11.44867686],[87.349,102.8],[87.774,204.1220317]]]
["bitfinex","SOLUSD",1773264259748,[[87.307,1.36374928],[87.306,11.4539665],[87.3,5.85966649],[87.285,57.28316732],[87.275,8.51860971]],[[87.34,3.13966649],[87.348,28.62143314],[87.349,1.43104099],[87.35,0.2],[87.353,102.8]]]
["bitfinex","SOLUSD",1773264322487,[[87.363,1.22669076],[87.358,11.44705179],[87.352,28.61970779],[87.35,2.93552212],[87.326,0.5692732]],[[87.379,1.3387782],[87.38,0.2],[87.39,2.93552212],[87.392,28.60688218],[87.399,104.23022231]]]
["bitfinex","SOLUSD",1773264366094,[[87.333,1.23185896],[87.332,40.07694773],[87.33,2.93552212],[87.327,2.92],[87.305,8.51860971]],[[87.362,1.33826136],[87.363,11.44649336],[87.37,2.93552212],[87.375,2.92],[87.377,1.43058241]]]
["bitfinex","SOLUSD",1773264439377,[[87.325,11.45136111],[87.323,1.27756562],[87.32,2.92],[87.313,28.63260238],[87.31,2.93710289]],[[87.346,1.24369559],[87.347,11.4485901],[87.35,2.93710289],[87.364,28.61594307],[87.365,1.43077891]]]
["bitfinex","SOLUSD",1773264525759,[[87.285,1.35516703],[87.284,11.45685348],[87.27,3.03945279],[87.266,28.64792464],[87.176,19.19865217]],[[87.306,11.45403365],[87.31,31.57328039],[87.311,1.26777752],[87.329,2.92],[87.335,1.43127039]]]
["bitfinex","SOLUSD",1773264610397,[[87.241,1.23821353],[87.24,2.94502613],[87.228,40.12473059],[87.222,2.92],[87.215,4.82477569]],[[87.27,2.94502613],[87.276,11.45790366],[87.287,28.64125476],[87.29,1.43200824]]]
["bitfinex","SOLUSD",1773264694396,[[87.353,0.91147837],[87.35,2.93615552],[87.336,40.07511221],[87.325,4.82477569],[87.323,45.80643282]],[[87.376,1.3439455],[87.377,7.47445791],[87.385,11.44366576],[87.396,28.60570603],[87.4,4.56636146]]]
["bitfinex","SOLUSD",1773264722214,[[87.392,1.33518063],[87.391,11.44282592],[87.39,2.93615552],[87.385,28.60899775],[87.383,2.92]],[[87.419,1.30857956],[87.424,11.43850658],[87.428,28.59525122],[87.43,3.13615552],[87.471,7.17836646]]]
["bitfinex","SOLUSD",1773264797580,[[87.403,1.32303458],[87.402,2.92],[87.4,2.9345992],[87.384,40.05309896],[87.373,4.82477569]],[[87.428,1.23246081],[87.44,3.1345992],[87.442,2.92],[87.448,1.42942091],[87.449,102.8]]]
["bitfinex","SOLUSD",1773264948225,[[87.443,1.35520525],[87.441,11.43628275],[87.438,2.92],[87.43,2.93018026],[87.426,1.14382449]],[[87.469,0.55093467],[87.47,2.93018026],[87.473,40.01234665],[87.48,0.2],[87.482,7.10916832]]]
["bitfinex","SOLUSD",1773264995775,[[87.372,1.31777933],[87.37,11.44555295],[87.366,2.92],[87.355,28.61883651],[87.35,3.13495886]],[[87.389,1.24495647],[87.39,14.37801271],[87.403,28.60313719],[87.413,1.42999325],[87.5,11.64555295]]]
["bitfinex","SOLUSD",1773265054408,[[87.454,1.31503975],[87.453,11.4347135],[87.443,28.59002725],[87.441,2.92],[87.44,2.92916046]],[[87.474,1.27596076],[87.48,0.2],[87.49,3.02916046],[87.491,28.57447962],[87.805,153.1923475]]]
["bitfinex","SOLUSD",1773265173758,[[87.373,1.26909949],[87.372,2.92],[87.367,11.44593857],[87.36,0.2],[87.353,28.61940329]],[[87.389,1.23780181],[87.39,2.93049032],[87.398,11.44190942],[87.402,28.60359021],[87.413,1.42999325]]]
["bitfinex","SOLUSD",1773265217693,[[87.402,1.35626646],[87.396,11.44208179],[87.387,28.60811394],[87.38,2.93504495],[87.372,2.92]],[[87.435,1.32883678],[87.436,40.02927855],[87.44,2.93504495],[87.454,76.77487999],[87.455,57.17238073]]]
["bitfinex","SOLUSD",1773265258332,[[87.436,12.34936275],[87.434,31.51287575],[87.414,1.14398151],[87.348,19.1003223],[87.286,31.68462544]],[[87.476,1.22820451],[87.477,40.01051705],[87.48,3.13243557],[87.49,0.1],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773265345008,[[87.451,1.2323375],[87.432,28.59332955],[87.43,2.9290633],[87.423,61.4],[87.216,82.70436901]],[[87.473,1.33323172],[87.474,11.43196835],[87.48,31.50720186],[87.5,2.9290633],[87.509,1.14653355]]]
["bitfinex","SOLUSD",1773265429190,[[87.438,1.28880659],[87.437,11.43680592],[87.434,2.92],[87.428,28.59486139],[87.42,2.9298052]],[[87.46,1.24000672],[87.461,11.43366757],[87.47,2.9298052],[87.473,1.14653355],[87.474,28.5802402]]]
["bitfinex","SOLUSD",1773265446098,[[87.431,1.23077797],[87.43,2.9298052],[87.422,11.43876827],[87.413,1.1439946],[87.403,4.82477569]],[[87.464,11.4332754],[87.466,7.69472799],[87.48,2.9298052],[87.481,1.14653355],[87.524,45.70200861]]]
["bitfinex","SOLUSD",1773265529069,[[87.434,11.43719834],[87.427,31.62831417],[87.415,1.14396842],[87.377,104.7],[87.357,18.98842409]],[[87.469,1.32167794],[87.47,40.01371897],[87.48,2.92835795],[87.49,1.14653355],[87.491,2.92]]]
["bitfinex","SOLUSD",1773265621127,[[87.419,4.19115714],[87.417,11.43933317],[87.407,28.60161316],[87.394,1.14424331],[87.332,18.98842409]],[[87.457,1.33547379],[87.458,41.16574276],[87.47,2.93033981],[87.478,45.7258251],[87.487,48.64124659]]]
["bitfinex","SOLUSD",1773265633649,[[87.427,1.27115714],[87.426,11.43824491],[87.422,2.92],[87.42,2.93033981],[87.414,28.59930112]],[[87.46,1.33547379],[87.461,28.58433252],[87.468,1.14653355],[87.469,11.43262184],[87.48,2.93033981]]]
["bitfinex","SOLUSD",1773265763944,[[87.432,11.43745996],[87.431,1.23764685],[87.426,2.92],[87.42,28.59742588],[87.41,2.93090318]],[[87.456,1.23681422],[87.457,11.43419051],[87.46,2.93090318],[87.469,28.58172695],[87.471,4.06653355]]]
["bitfinex","SOLUSD",1773265832792,[[87.446,1.27619001],[87.439,11.43644776],[87.435,2.92],[87.43,2.93013736],[87.428,28.59476382]],[[87.476,1.25192097],[87.477,40.01051705],[87.488,1.14653355],[87.489,57.15059163],[87.49,2.93013736]]]
["bitfinex","SOLUSD",1773265904178,[[87.447,12.79106836],[87.434,31.51295329],[87.394,45.76958036],[87.385,65.02313944],[87.324,11.43484425]],[[87.482,1.28929766],[87.483,28.57698067],[87.491,2.92],[87.505,1.14653355],[87.512,45.70806588]]]
["bitfinex","SOLUSD",1773265930698,[[87.463,11.43340612],[87.456,61.4],[87.45,2.92901049],[87.443,4.82477569]],[[87.499,1.35799188],[87.504,11.42813156],[87.505,0.90575999],[87.509,1.14653355],[87.524,57.12770747]]]
["bitfinex","SOLUSD",1773265962937,[[87.471,28.58090109],[87.467,11.43288325],[87.465,1.14331446],[87.464,2.92],[87.46,2.92901049]],[[87.5,1.35799188],[87.505,0.90575999],[87.508,11.42754915],[87.519,1.14653355],[87.52,2.92901049]]]
["bitfinex","SOLUSD",1773266050409,[[87.537,4.16881598],[87.522,28.5642338],[87.52,2.92094634],[87.512,1.14270042],[87.506,61.4]],[[87.569,1.22345779],[87.57,2.92094634],[87.578,39.9643746],[87.589,57.08526045],[87.6,2.92094634]]]
["bitfinex","SOLUSD",1773266079719,[[87.573,1.30660661],[87.572,11.41917507],[87.568,2.92],[87.563,28.55081666],[87.56,2.92094634]],[[87.605,1.2850716],[87.606,11.41474328],[87.61,2.92094634],[87.613,28.53481741],[87.625,2.92]]]
["bitfinex","SOLUSD",1773266141204,[[87.58,1.23285838],[87.579,11.41826236],[87.572,2.92],[87.57,2.92154273],[87.504,45.71180444]],[[87.603,1.2397426],[87.604,11.41500388],[87.61,2.92154273],[87.637,45.64291038],[87.641,75.34318728]]]
["bitfinex","SOLUSD",1773266225367,[[87.503,43.71940156],[87.498,0.96927177],[87.491,29.71729843],[87.49,3.12306152],[87.48,11.51293455]],[[87.525,1.2992405],[87.526,11.42517651],[87.537,28.55936822],[87.54,2.92306152],[87.559,57.10435249]]]
["bitfinex","SOLUSD",1773266332721,[[87.517,4.17168134],[87.511,11.42705099],[87.51,2.92104842],[87.505,28.56959667],[87.378,14.50705099]],[[87.546,1.21919291],[87.547,39.97852581],[87.55,2.92104842],[87.574,45.67575742],[87.578,57.09196373]]]
["bitfinex","SOLUSD",1773266370447,[[87.593,1.19284716],[87.592,11.41656772],[87.59,2.92607228],[87.582,29.68646525],[87.568,2.92]],[[87.62,1.25781457],[87.621,11.41278917],[87.63,3.09608958],[87.634,28.52780987],[87.643,57.04974355]]]
["bitfinex","SOLUSD",1773266419503,[[87.555,1.27838204],[87.554,39.9753295],[87.551,2.92],[87.55,2.92202323],[87.434,25.28480362]],[[87.583,1.26597846],[87.595,7.53213416],[87.6,31.46114325],[87.626,133.83049941],[87.965,178.6067777]]]
["bitfinex","SOLUSD",1773266466216,[[87.575,10.3796748],[87.563,1.31382595],[87.561,11.42057604],[87.552,28.55432315],[87.55,2.92023473]],[[87.597,1.20466131],[87.598,39.95525011],[87.6,2.92023473],[87.619,1.42663121],[87.62,2.92]]]
["bitfinex","SOLUSD",1773266507057,[[87.574,1.28337351],[87.573,11.41904468],[87.56,5.84023473],[87.556,28.55315455],[87.541,4.26382036]],[[87.603,28.65047551],[87.608,1.42681033],[87.609,11.4143524],[87.61,2.92023473],[87.639,3.69383402]]]
["bitfinex","SOLUSD",1773266588509,[[87.5,1.48174275],[87.493,11.42941972],[87.49,3.12486593],[87.488,2.92],[87.477,0.57223829]],[[87.533,1.25971157],[87.534,39.98446317],[87.54,2.92486593],[87.548,1.42778818],[87.549,78.26318728]]]
["bitfinex","SOLUSD",1773266650247,[[87.46,3.12800579],[87.452,10.8083956],[87.445,1.14357596],[87.444,28.58945911],[87.206,63.36925088]],[[87.484,1.27465467],[87.485,40.00685831],[87.5,2.92800579],[87.505,0.85646747],[87.548,45.68938175]]]
["bitfinex","SOLUSD",1773266739624,[[87.521,1.29515623],[87.52,2.92721351],[87.5,2.92721351],[87.495,0.85731372],[87.494,42.92269172]],[[87.531,7.44466252],[87.568,60.01885127],[87.588,45.66854652],[87.599,45.66296327],[87.607,45.65878043]]]
["bitfinex","SOLUSD",1773266780167,[[87.497,1.3092046],[87.496,14.34898866],[87.49,2.924769],[87.484,0.8574444],[87.483,28.57686494]],[[87.527,1.26243241],[87.528,11.42491545],[87.534,28.56053863],[87.54,2.924769],[87.554,1.42769033]]]
["bitfinex","SOLUSD",1773266802186,[[87.57,2.924769],[87.567,1.25812773],[87.554,0.85496599],[87.551,28.55455888],[87.53,4.82477569]],[[87.594,1.26653018],[87.595,11.41617672],[87.6,0.1],[87.605,28.53740633],[87.61,3.024769]]]
["bitfinex","SOLUSD",1773266901465,[[87.557,0.90810697],[87.556,11.42126182],[87.552,28.55445906],[87.551,2.92],[87.55,2.92258677]],[[87.583,1.21651417],[87.584,11.41761052],[87.597,28.54004195],[87.599,1.42695692],[87.6,3.02258677]]]
["bitfinex","SOLUSD",1773266973825,[[87.487,0.90490257],[87.482,2.92],[87.48,2.9237964],[87.473,28.58021593],[87.444,91.48617816]],[[87.516,12.62912517],[87.518,28.56555222],[87.52,2.9237964],[87.535,1.42800022],[87.536,2.92]]]
["bitfinex","SOLUSD",1773267000847,[[87.483,1.31765085],[87.482,2.92],[87.479,11.43120288],[87.47,3.1237964],[87.468,28.58181702]],[[87.52,2.9237964],[87.522,2.92],[87.523,39.98948847]]]
["bitfinex","SOLUSD",1773267123846,[[87.469,1.29119175],[87.468,2.92],[87.462,28.58370685],[87.46,2.92887371],[87.453,0.85781511]],[[87.499,1.23454547],[87.5,2.92887371],[87.514,11.42675279],[87.52,1.42824497],[87.531,57.12263306]]]
["bitfinex","SOLUSD",1773267184278,[[87.657,2.92],[87.652,1.31720844],[87.651,11.40888295],[87.65,7.28687527],[87.632,3.69383402]],[[87.689,1.31721901],[87.69,7.28687527],[87.71,1.42515106],[87.718,39.90059052],[87.72,45.59988153]]]
["bitfinex","SOLUSD",1773267188580,[[87.633,12.7284348],[87.632,2.92],[87.622,0.85272011],[87.62,7.28687527],[87.336,44.82214842]],[[87.659,1.31721901],[87.66,7.28687527],[87.676,39.91970435],[87.69,2.92],[87.695,1.42539483]]]
["bitfinex","SOLUSD",1773267227620,[[87.851,1.27304261],[87.85,39.84063744],[87.849,1.13831688],[87.841,3.69383402],[87.84,7.27399964]],[[87.887,1.18892519],[87.888,11.3781176],[87.89,7.27399964],[87.901,28.44114924],[87.92,7.27399964]]]
["bitfinex","SOLUSD",1773267234335,[[87.827,1.27355486],[87.826,11.38614988],[87.825,83.23626095],[87.82,31.36709286],[87.819,61.54]],[[87.85,7.27399964],[87.858,11.38204067],[87.861,1.24628989],[87.873,28.45017316],[87.89,2.9]]]
["bitfinex","SOLUSD",1773267263073,[[87.758,1.13949725],[87.757,1.31994767],[87.754,39.88422179],[87.751,2.9],[87.75,7.27236591]],[[87.79,7.27236591],[87.795,11.39023361],[87.811,28.47051881],[87.831,4.83287699],[87.832,2.9]]]
["bitfinex","SOLUSD",1773267333748,[[87.781,12.71193454],[87.78,2.9],[87.763,0.56948247],[87.762,28.48590631],[87.76,2.90624502]],[[87.8,2.90624502],[87.807,0.02595555],[87.809,39.85923993],[87.829,1.42322012],[87.84,45.5377503]]]
["bitfinex","SOLUSD",1773267348754,[[87.733,1.31994767],[87.719,2.9],[87.718,0.57100213],[87.717,28.50074671],[87.71,2.90624502]],[[87.75,2.90624502],[87.759,11.42331434],[87.769,28.48386104],[87.79,1.42385237],[87.801,23.25841139]]]
["bitfinex","SOLUSD",1773267376188,[[87.645,1.32779383],[87.643,39.93473523],[87.631,0.57392829],[87.63,2.90624502],[87.6,64.30624502]],[[87.67,2.90624502],[87.677,11.40549973],[87.678,1.20471562],[87.689,28.50992846],[87.699,1.42532982]]]
["bitfinex","SOLUSD",1773267458955,[[87.668,1.32442639],[87.666,11.40689787],[87.654,28.52107932],[87.653,1.2362966],[87.64,2.91579792]],[[87.679,1.18836236],[87.68,2.91579792],[87.688,11.40406897],[87.702,28.5059191],[87.726,1.42489113]]]
["bitfinex","SOLUSD",1773267505792,[[87.646,4.21861927],[87.63,28.52904256],[87.62,2.91683336],[87.612,60.76322739],[87.367,82.70436901]],[[87.66,2.91683336],[87.664,1.25957698],[87.666,11.40698888],[87.678,1.4256712],[87.679,28.51309891]]]
["bitfinex","SOLUSD",1773267561843,[[87.568,1.22257759],[87.567,11.4198271],[87.56,0.2],[87.55,5.83683336],[87.529,45.69874554]],[[87.605,1.2578179],[87.606,1.42684291],[87.633,3.69383402],[105.0,4.51619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773267629723,[[87.48,0.1],[87.475,1.25479278],[87.472,11.43222974],[87.471,2.92],[87.462,28.58374615]],[[87.493,1.25343918],[87.498,11.42883265],[87.5,2.92785668],[87.508,28.56898706],[87.525,1.42816338]]]
["bitfinex","SOLUSD",1773267662546,[[87.456,1.31906118],[87.455,11.434452],[87.444,28.58953711],[87.44,2.92785668],[87.436,2.92]],[[87.478,12.74825868],[87.48,2.92785668],[87.485,28.57660941],[87.514,1.42834289],[93.016,385.0530339]]]
["bitfinex","SOLUSD",1773267712158,[[87.331,1.21121494],[87.33,2.93823333],[87.32,40.08245533],[87.313,2.92],[87.311,57.2659899]],[[87.362,1.17559587],[87.363,11.44652087],[87.37,2.93823333],[87.376,28.6120539],[87.383,2.92]]]
["bitfinex","SOLUSD",1773267742189,[[87.327,1.20846923],[87.326,40.07970134],[87.32,5.85823333],[87.3,11.45684304],[87.297,61.4]],[[87.359,1.17525836],[87.36,14.38520739],[87.371,28.61362544],[87.38,2.92],[87.386,1.43043508]]]
["bitfinex","SOLUSD",1773267782922,[[87.335,11.45016316],[87.332,28.62622211],[87.328,1.30326395],[87.32,2.93698183],[87.318,2.92]],[[87.359,1.26969655],[87.36,2.93698183],[87.38,1.4305333],[87.381,2.92],[87.4,2.93698183]]]
["bitfinex","SOLUSD",1773267863600,[[87.351,1.31764442],[87.35,2.93736422],[87.332,2.92],[87.32,97.34310581],[87.319,4.82477569]],[[87.379,1.22243959],[87.388,28.60824786],[87.39,2.93736422],[87.396,11.44217126],[87.398,1.43023867]]]
["bitfinex","SOLUSD",1773267910356,[[87.303,1.25780957],[87.302,11.4544913],[87.29,2.93551439],[87.289,28.6401742],[87.28,0.1]],[[87.325,1.31205868],[87.326,11.45134324],[87.33,2.93551439],[87.339,1.43120484],[87.34,28.62376917]]]
["bitfinex","SOLUSD",1773267952878,[[87.387,1.21068088],[87.386,11.44348064],[87.38,2.93707876],[87.373,1.14451832],[87.372,28.61322301]],[[87.413,11.43998137],[87.425,1.23076646],[87.426,28.59570814],[87.428,2.92],[87.43,2.93707876]]]
["bitfinex","SOLUSD",1773268033752,[[87.34,11.44948956],[87.337,1.26006538],[87.326,2.92],[87.32,2.93905232],[87.311,3.69383402]],[[87.359,1.28658999],[87.36,2.93905232],[87.381,0.56143398],[87.383,11.44387352],[87.392,57.21385022]]]
["bitfinex","SOLUSD",1773268065287,[[87.334,12.71821928],[87.322,28.62956797],[87.32,2.93657773],[87.303,1.14543601],[87.259,18.73248848]],[[87.359,1.20275832],[87.36,2.93657773],[87.362,11.44662439],[87.371,7.49928175],[87.372,28.61336623]]]
["bitfinex","SOLUSD",1773268099529,[[87.28,0.1],[87.273,1.29270469],[87.27,0.1],[87.266,2.92],[87.253,28.65208303]],[[87.297,1.31567035],[87.298,40.09255652],[87.3,2.93657773],[87.323,0.56143398],[87.324,57.25802757]]]
["bitfinex","SOLUSD",1773268169974,[[87.221,1.21931672],[87.218,11.46552317],[87.214,2.92],[87.21,2.94461283],[87.18,45.88200472]],[[87.249,1.31857092],[87.252,11.46117072],[87.26,2.94461283],[87.27,1.42158137],[87.271,102.8]]]
["bitfinex","SOLUSD",1773268188304,[[87.171,1.23304055],[87.17,2.94692418],[87.162,11.47288956],[87.157,28.68365958],[87.145,2.92]],[[87.198,1.19468221],[87.199,11.46802142],[87.21,2.94692418],[87.216,1.43322326],[87.217,28.66413657]]]
["bitfinex","SOLUSD",1773268254125,[[87.15,14.39443831],[87.146,1.26561258],[87.137,28.69020924],[87.11,0.1],[87.104,45.92170437]],[[87.179,1.2097251],[87.18,2.94534472],[87.188,40.14313895],[87.2,2.94534472],[87.201,57.33908545]]]
["bitfinex","SOLUSD",1773268303482,[[87.127,2.92],[87.12,0.1],[87.119,1.28106538],[87.11,0.1],[87.1,0.1]],[[87.149,1.24065999],[87.15,2.9491162],[87.166,1.43404538],[87.168,40.15234948],[87.184,45.88036174]]]
["bitfinex","SOLUSD",1773268316476,[[87.11,0.1],[87.104,1.05186445],[87.1,3.0491162],[87.081,57.4176551],[87.04,6.79812398]],[[87.129,1.20203265],[87.13,2.9491162],[87.132,11.47683973],[87.145,28.68784901],[87.149,1.43432512]]]
["bitfinex","SOLUSD",1773268390935,[[87.172,0.13643995],[87.171,11.47170503],[87.17,2.94827999],[87.169,28.67992061],[87.168,2.92]],[[87.198,1.24967574],[87.199,11.4681114],[87.21,31.6148027],[87.223,1.43310823],[87.224,102.8]]]
["bitfinex","SOLUSD",1773268413473,[[87.135,11.47644459],[87.134,2.92],[87.13,3.08414485],[87.128,28.69341658],[87.11,3.79383402]],[[87.158,1.25193962],[87.164,11.47275686],[87.17,2.94827999],[87.172,28.67898033],[87.199,1.43350267]]]
["bitfinex","SOLUSD",1773268459712,[[87.133,1.24288883],[87.132,11.47683973],[87.13,2.95204107],[87.12,28.6959934],[87.103,3.69383402]],[[87.16,2.95204107],[87.176,1.43388088]]]
["bitfinex","SOLUSD",1773268520542,[[87.094,11.48184719],[87.085,2.92],[86.987,25.59833067]],[[87.124,11.72377103],[87.129,28.69334312],[87.13,2.95423659],[87.148,1.43434157],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773268544153,[[87.061,1.19346388],[87.06,11.48633126],[87.058,28.71648785],[87.053,2.92],[87.05,2.95423659]],[[87.088,11.48263825],[87.089,0.24334897],[87.09,2.95423659],[87.097,28.70362928],[87.114,1.43490139]]]
["bitfinex","SOLUSD",1773268584901,[[87.079,1.2609561],[87.078,11.48390759],[87.07,2.95543704],[87.068,28.71311737],[87.067,2.92]],[[87.098,1.23597477],[87.109,40.17954778],[87.11,2.95543704],[87.115,1.43488492],[87.462,178.91888787]]]
["bitfinex","SOLUSD",1773268640719,[[87.031,1.25431523],[87.02,2.95367266],[87.012,40.22433686],[87.005,2.92],[87.0,2.95367266]],[[87.058,12.73348928],[87.06,2.95367266],[87.071,28.71226317],[87.073,2.92],[87.082,1.43542867]]]
["bitfinex","SOLUSD",1773268665360,[[87.055,1.30076765],[87.054,11.48712293],[87.053,28.71813722],[87.05,7.38834901],[87.048,2.92]],[[87.088,1.26276883],[87.089,11.4825064],[87.09,7.38834901],[87.098,1.43516498],[87.099,28.70297018]]]
["bitfinex","SOLUSD",1773268701376,[[86.991,1.24280426],[86.99,11.4955742],[86.989,31.65917095],[86.98,2.96076841],[86.9,0.1]],[[87.019,11.49174318],[87.02,2.96076841],[87.021,1.27421523],[87.029,1.43630284],[87.033,28.72473659]]]
["bitfinex","SOLUSD",1773268753332,[[86.993,1.19724884],[86.992,11.49530991],[86.99,2.95948197],[86.986,2.92],[86.982,28.74157871]],[[87.026,2.62628176],[87.027,11.49068679],[87.029,28.72628086],[87.03,2.95948197],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773268779751,[[87.01,2.95948197],[87.004,1.22205109],[87.002,11.49398864],[86.993,28.7376425],[86.987,2.92]],[[87.031,1.25785818],[87.032,11.49002665],[87.04,2.95948197],[87.046,31.6406808]]]
["bitfinex","SOLUSD",1773268823273,[[86.992,1.2325004],[86.991,11.49533279],[86.99,2.95787469],[86.984,28.74091786],[86.97,2.92]],[[87.018,12.7800065],[87.024,2.92],[87.03,2.95787469],[87.031,28.72571857],[87.046,102.8]]]
["bitfinex","SOLUSD",1773268886029,[[87.033,12.60154039],[87.021,28.72857966],[87.02,2.95933491],[87.005,1.14935923],[86.941,19.2308672]],[[87.059,1.18074456],[87.06,2.95933491],[87.085,2.92],[87.086,97.60466663],[87.098,45.92574962]]]
["bitfinex","SOLUSD",1773268908565,[[87.033,1.1123488],[87.032,11.49002665],[87.03,2.95933491],[87.028,28.72628856],[87.007,1.14933281]],[[87.057,1.18049594],[87.062,11.48613756],[87.07,2.95933491],[87.078,31.64998657],[87.149,11.48600089]]]
["bitfinex","SOLUSD",1773268982323,[[87.051,1.18975873],[87.05,2.95657759],[87.024,29.8768028],[87.021,11.49147906],[87.017,45.96798961]],[[87.077,1.1796031],[87.078,11.48408455],[87.079,2.94],[87.086,28.70752323],[87.09,2.95657759]]]
["bitfinex","SOLUSD",1773269015543,[[87.071,1.21495899],[87.069,11.48510601],[87.063,28.71483868],[87.06,2.95657759],[87.04,4.84273107]],[[87.089,1.18713623],[87.09,11.48237455],[87.098,2.92],[87.1,2.95657759],[87.103,28.70167236]]]
["bitfinex","SOLUSD",1773269040483,[[87.11,2.95281069],[87.097,3.69383402],[87.095,1.14817153],[87.094,2.94],[87.07,45.93956761]],[[87.148,1.25072059],[87.149,11.47460097],[87.15,3.15281069],[87.152,2.94],[87.16,0.2]]]
["bitfinex","SOLUSD",1773269076231,[[87.102,11.48079263],[87.1,2.95281069],[87.093,28.70494758],[87.074,1.14844844],[86.672,178.1324871]],[[87.127,1.18348144],[87.128,11.47736663],[87.136,2.94],[87.14,31.64253736],[87.15,0.2]]]
["bitfinex","SOLUSD",1773269140970,[[87.102,1.21001756],[87.101,11.48081583],[87.1,2.95234995],[87.093,28.70494758],[87.066,1.14855397]],[[87.12,1.2670648],[87.124,11.47799274],[87.129,2.94],[87.137,28.69048797],[87.14,2.95234995]]]
["bitfinex","SOLUSD",1773269180602,[[87.07,31.66546071],[87.063,11.48593547],[87.062,1.14860674],[87.051,61.4],[87.013,104.7]],[[87.099,1.29188836],[87.1,11.48105625],[87.11,2.95301707],[87.114,28.69802787],[87.122,2.92]]]
["bitfinex","SOLUSD",1773269236447,[[87.141,11.47565439],[87.14,2.95357067],[87.133,1.19642341],[87.128,1.14773666],[87.127,28.69371322]],[[87.15,0.2],[87.153,1.25821068],[87.16,0.2],[87.161,2.92],[87.162,11.47298356]]]
["bitfinex","SOLUSD",1773269289788,[[87.25,2.94516214],[87.244,11.46210627],[87.243,1.21603024],[87.231,1.14638144],[87.229,28.65999957]],[[87.276,1.24243825],[87.277,11.45777237],[87.279,28.64377456],[87.28,0.2],[87.285,2.92]]]
["bitfinex","SOLUSD",1773269325319,[[87.226,1.14474095],[87.225,11.46451483],[87.22,2.94516214],[87.211,28.66607089],[87.205,1.14672323]],[[87.249,1.23805708],[87.25,11.46131805],[87.255,102.8],[87.256,2.92],[87.26,2.94516214]]]
["bitfinex","SOLUSD",1773269388005,[[87.191,1.19784436],[87.19,2.94516678],[87.179,1.14706523],[87.178,40.14774369],[87.162,45.89112726]],[[87.219,1.22368865],[87.224,2.92],[87.227,11.46440805],[87.23,105.74516678],[87.239,28.65717828]]]
["bitfinex","SOLUSD",1773269435445,[[87.182,0.06377823],[87.181,11.47038919],[87.18,2.95014483],[87.171,28.67926259],[87.151,1.14743376]],[[87.205,1.23032403],[87.206,11.46710088],[87.217,28.66420649],[87.219,2.92],[87.22,2.95014483]]]
["bitfinex","SOLUSD",1773269467774,[[87.165,0.05948418],[87.161,28.68240266],[87.16,2.94781839],[87.155,1.1473811],[87.154,11.47394267]],[[87.205,1.23032403],[87.206,11.46710088],[87.208,28.66709476],[87.21,2.94781839],[87.227,2.92]]]
["bitfinex","SOLUSD",1773269542740,[[87.17,2.94754428],[87.165,0.05364982],[87.149,1.14746009],[87.148,40.16156422],[87.136,14.25163732]],[[87.192,1.23032403],[87.193,11.46881056],[87.205,31.5882034],[87.21,2.94754428],[87.235,45.8532024]]]
["bitfinex","SOLUSD",1773269623434,[[87.103,11.4806076],[87.1,3.30124656],[87.094,28.70437182],[87.064,45.9427713],[87.059,4.82477569]],[[87.131,1.24901595],[87.132,11.47683973],[87.139,28.68988458],[87.14,5.87217681],[87.156,57.36869609]]]
["bitfinex","SOLUSD",1773269664154,[[87.011,12.6534926],[87.01,0.1],[87.0,3.05517054],[86.99,0.1]],[[87.04,2.95517054],[87.048,28.71990481],[87.051,2.92]]]
["bitfinex","SOLUSD",1773269714093,[[87.008,11.49315396],[87.004,1.24425266],[87.0,7.40363592],[86.999,28.73590636],[86.98,1.24968958]],[[87.04,7.40363592],[87.046,11.48817866],[87.047,28.72031579],[87.052,2.92],[87.066,3.69383402]]]
["bitfinex","SOLUSD",1773269757726,[[86.925,1.1817239],[86.924,11.5043026],[86.92,2.96519755],[86.911,28.7650585],[86.9,1.25074798]],[[86.949,11.50099483],[86.951,2.94],[86.957,28.75014601],[86.96,2.96519755],[86.961,1.1285473]]]
["bitfinex","SOLUSD",1773269822008,[[86.933,1.12430881],[86.929,11.50358107],[86.92,2.96705934],[86.913,28.76424861],[86.901,1.15073474]],[[86.956,1.1467486],[86.957,11.49993675],[86.959,28.74918064],[86.96,2.96705934],[86.962,2.94]]]
["bitfinex","SOLUSD",1773269853209,[[86.976,1.10800864],[86.975,11.49755676],[86.97,2.96417255],[86.968,28.74600611],[86.95,2.96417255]],[[86.999,1.11888585],[87.0,14.63429744],[87.02,2.96417255],[87.05,65.06417255],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773269915667,[[86.993,1.12861387],[86.992,11.49530991],[86.981,28.74190915],[86.98,2.961544],[86.962,1.14992755]],[[87.012,12.63597465],[87.017,2.94],[87.027,91.22780349],[87.03,2.961544],[87.497,223.2584722]]]
["bitfinex","SOLUSD",1773269977531,[[87.07,2.95814984],[87.066,1.14626312],[87.054,11.48712293],[87.053,1.14872548],[87.036,57.44744591]],[[87.085,1.13376696],[87.09,0.2],[87.15,3.15814984],[87.153,45.89659355],[87.163,57.37621036]]]
["bitfinex","SOLUSD",1773270003469,[[87.191,1.14847487],[87.18,2.95814984],[87.172,40.15050704],[87.16,2.94],[87.141,96.62972177]],[[87.218,1.1922236],[87.219,40.12887099],[87.22,3.15814984],[87.223,2.94],[87.23,0.2]]]
["bitfinex","SOLUSD",1773270047120,[[87.17,11.47179208],[87.168,2.92],[87.16,4.09223553],[87.159,28.68308039],[87.065,19.25148061]],[[87.197,1.15110284],[87.198,11.4682582],[87.2,2.94492025],[87.207,28.66762948],[87.228,57.32105169]]]
["bitfinex","SOLUSD",1773270085951,[[87.133,11.47670802],[87.13,0.1],[87.126,1.18468338],[87.124,28.69462695],[87.109,1.147987]],[[87.149,1.20374579],[87.15,2.95089026],[87.17,2.92],[87.171,102.8]]]
["bitfinex","SOLUSD",1773270108584,[[87.121,1.16656664],[87.12,11.47835018],[87.113,2.92],[87.112,28.69839772],[87.091,1.14822427]],[[87.14,2.95089026],[87.15,12.19747299],[87.154,28.68485987],[87.172,2.92],[88.448,3.49]]]
["bitfinex","SOLUSD",1773270163255,[[87.201,1.21704035],[87.2,4.09865072],[87.198,40.13853527],[87.19,60.26584447],[87.181,45.88114201]],[[87.24,3.15186173],[87.273,45.83344685],[87.747,223.2584722]]]
["bitfinex","SOLUSD",1773270201175,[[87.167,1.12111568],[87.166,40.15327076],[87.15,61.46761998],[87.142,45.90205997],[87.132,45.90694065]],[[87.199,1.22253629],[87.2,2.94835575],[87.216,28.66479137],[87.224,102.8],[87.236,3.69383402]]]
["bitfinex","SOLUSD",1773270243198,[[87.184,1.17766755],[87.183,11.47012605],[87.18,2.94835575],[87.178,2.92],[87.171,58.5053919]],[[87.227,11.46442576],[87.229,2.92],[87.23,2.94835575],[87.235,102.8],[87.256,3.69383402]]]
["bitfinex","SOLUSD",1773270339896,[[87.151,12.63585179],[87.138,28.68993091],[87.136,2.92],[87.13,2.9519508],[86.05,152.6849889]],[[87.169,1.07701649],[87.174,11.47134204],[87.18,2.9519508],[87.192,2.92],[87.193,28.67233386]]]
["bitfinex","SOLUSD",1773270379237,[[87.163,1.0867235],[87.162,1.14728895],[87.16,2.9519508],[87.158,40.15695632],[87.151,57.37131508]],[[87.201,1.13636156],[87.207,11.46702814],[87.208,2.92],[87.21,2.9519508],[87.22,28.66342032]]]
["bitfinex","SOLUSD",1773270421447,[[87.168,1.12658485],[87.16,2.94800933],[87.155,64.32],[87.153,9.95742439],[87.133,45.9066531]],[[87.2,2.94800933],[87.209,1.12154912],[87.219,11.4654456],[87.238,102.8],[87.24,45.85095023]]]
["bitfinex","SOLUSD",1773270472616,[[87.155,1.10399247],[87.154,40.15879936],[87.14,2.95037332],[87.135,57.38168251],[87.131,1.14769714]],[[87.189,14.38934431],[87.19,2.95037332],[87.191,1.11755679],[87.204,28.66850798],[87.218,57.32810551]]]
["bitfinex","SOLUSD",1773270557024,[[87.202,12.52914033],[87.19,4.09610458],[87.188,28.67367068],[87.177,2.92],[87.164,61.4]],[[87.23,2.94918407],[87.24,1e-08],[87.241,28.65652837],[87.243,2.92]]]
["bitfinex","SOLUSD",1773270578125,[[87.101,1.12371772],[87.1,7.38294225],[87.094,40.18646518],[87.091,1.14822427],[87.082,2.92]],[[87.135,1.16666341],[87.138,11.47605843],[87.14,7.38294225],[87.15,28.68643902],[87.206,45.86866693]]]
["bitfinex","SOLUSD",1773270613572,[[87.111,1.08826152],[87.11,7.38294225],[87.102,40.18277421],[87.09,0.57306329],[87.089,57.41234788]],[[87.145,2.92],[87.149,11.47468479],[87.15,7.38294225],[87.153,1.43425929],[87.154,28.68487901]]]
["bitfinex","SOLUSD",1773270672310,[[87.183,11.47012605],[87.172,28.6789336],[87.17,2.94883714],[87.155,0.57105489],[87.044,68.93057155]],[[87.204,12.33111345],[87.207,2.92],[87.21,2.94883714],[87.217,28.66415883],[87.234,1.43292752]]]
["bitfinex","SOLUSD",1773270701838,[[87.103,0.96093646],[87.102,40.18277421],[87.1,2.83242696],[87.09,2.92],[87.08,2.83242696]],[[87.139,12.30162279],[87.14,2.83242696],[87.146,4.35437449],[87.147,28.68743078],[87.163,57.3638103]]]
["bitfinex","SOLUSD",1773270771600,[[87.155,1.01565796],[87.154,11.47394267],[87.141,0.57163419],[87.14,31.51932347],[87.11,61.4]],[[87.184,11.46999449],[87.186,28.67432844],[87.196,2.92]]]
["bitfinex","SOLUSD",1773270821548,[[87.103,1.00642655],[87.102,40.18277421],[87.093,0.57338626],[87.092,2.92],[87.09,2.8328495]],[[87.13,2.8328495],[87.133,0.75528156],[87.138,11.47604948],[87.147,1.43435803],[87.148,28.68709966]]]
["bitfinex","SOLUSD",1773270855279,[[87.133,0.94618992],[87.131,11.47691474],[87.124,28.69473394],[87.12,2.8328495],[87.105,0.57256912]],[[87.153,0.74799205],[87.159,11.47328445],[87.16,2.8328495],[87.163,28.68208293],[87.164,2.92]]]
["bitfinex","SOLUSD",1773270921218,[[87.072,0.9411711],[87.071,11.48488015],[87.07,2.83241394],[87.064,28.71421552],[87.044,0.57455332]],[[87.097,11.48145171],[87.103,0.9480564],[87.11,31.53203182],[87.115,1.43488492],[87.129,57.38646134]]]
["bitfinex","SOLUSD",1773270955464,[[87.011,12.50206351],[87.01,0.1],[87.0,2.93671768],[86.997,28.73638218]],[[87.03,2.83671768],[87.034,0.98217215],[87.038,11.48923458],[87.043,28.72143653],[87.059,1.4358079]]]
["bitfinex","SOLUSD",1773270980355,[[87.041,1.0247211],[87.04,2.83671768],[87.038,40.21232104],[87.028,2.92],[87.015,0.5754044]],[[87.071,11.48497862],[87.075,1.003625],[87.08,2.83671768],[87.081,28.70905091],[87.099,1.4351485]]]
["bitfinex","SOLUSD",1773271073365,[[86.975,1.0490195],[86.974,97.73035619],[86.96,2.84196429],[86.957,98.63282173],[86.947,49.69879052]],[[87.014,1.43655044],[87.022,1.02426238],[87.033,102.8],[87.036,28.72394644],[87.055,57.43533385]]]
["bitfinex","SOLUSD",1773271144501,[[87.046,1.00997121],[87.04,2.83883799],[87.034,28.72432362],[87.025,0.57544438],[86.979,45.98786734]],[[87.073,1.00595283],[87.074,11.48448446],[87.08,2.83883799],[87.083,2.92],[87.102,45.92350838]]]
["bitfinex","SOLUSD",1773271161932,[[86.981,0.98522428],[86.98,40.23913542],[86.97,2.83883799],[86.964,2.94],[86.958,0.57752544]],[[87.009,1.01760487],[87.01,2.83883799],[87.038,2.94],[87.04,2.83883799],[87.052,8.97551477]]]
["bitfinex","SOLUSD",1773271254979,[[87.036,0.97108334],[87.035,11.4896306],[87.03,2.83884896],[87.02,28.72902215],[87.005,0.57573449]],[[87.06,0.98420774],[87.061,11.48632941],[87.063,2.94],[87.07,2.83884896],[87.072,1.43559353]]]
["bitfinex","SOLUSD",1773271315021,[[86.989,0.96754523],[86.987,11.49584321],[86.984,2.94],[86.98,31.58352744],[86.966,0.57702919]],[[87.019,1.00626727],[87.02,2.84139023],[87.026,1.43635235],[87.027,40.21740378],[87.04,2.84139023]]]
["bitfinex","SOLUSD",1773271362565,[[86.961,1.02026433],[86.95,2.84583838],[86.936,0.57810693],[86.935,86.27135215],[86.931,11.50337624]],[[86.989,0.98637425],[86.99,2.84583838],[86.993,11.49523827],[87.006,28.73388323],[87.011,1.43659997]]]
["bitfinex","SOLUSD",1773271388487,[[86.93,2.84583838],[86.925,0.57892005],[86.924,11.50423086],[86.92,0.1],[86.915,3.69383402]],[[86.966,1.07312323],[86.967,28.7466693],[86.968,11.4984822],[86.97,2.84583838],[86.974,2.94]]]
["bitfinex","SOLUSD",1773271424110,[[86.93,3.89161125],[86.9,0.1],[86.896,0.57968023],[86.895,3.69383402],[86.738,84.78355959]],[[86.956,11.500069],[86.957,28.75001847],[86.97,2.84631254],[86.975,2.94],[86.983,1.43706241]]]
["bitfinex","SOLUSD",1773271511475,[[86.913,1.07318428],[86.912,40.27061855],[86.91,2.84693953],[86.908,2.94],[86.893,57.5417088]],[[86.945,1.01672876],[86.95,14.34783607],[86.957,28.74993244],[86.98,0.85908245],[87.018,45.96756809]]]
["bitfinex","SOLUSD",1773271539703,[[86.931,11.50337624],[86.93,2.8455682],[86.928,28.75932613],[86.921,2.94],[86.908,1.15064205]],[[86.954,1.04587921],[86.955,33.1451899],[86.958,11.49984524],[86.97,31.59126047],[86.988,0.85908245]]]
["bitfinex","SOLUSD",1773271574434,[[86.902,11.50721502],[86.892,0.71271294],[86.89,2.8455682],[86.889,28.77211924],[86.88,2.94]],[[86.927,0.99545935],[86.928,11.50377323],[86.93,2.8455682],[86.937,28.75654651],[86.957,0.85908245]]]
["bitfinex","SOLUSD",1773271650296,[[86.912,11.50589101],[86.911,0.93132766],[86.907,28.76638245],[86.9,2.8465649],[86.899,2.94]],[[86.936,0.96354992],[86.94,2.8465649],[86.949,29.61156954],[86.957,2.94],[86.96,2.8465649]]]
["bitfinex","SOLUSD",1773271696731,[[86.941,40.2571859],[86.939,0.92802188],[86.93,2.84663042],[86.921,1.15046996],[86.917,3.69383402]],[[86.99,14.34220462],[87.02,45.96685683]]]
["bitfinex","SOLUSD",1773271733775,[[86.976,11.49742457],[86.972,1.01593526],[86.965,28.74704702],[86.96,2.84076816],[86.948,1.15011271]],[[86.999,0.97611969],[87.0,2.84076816],[87.008,11.49319602],[87.011,28.73215565],[87.027,2.94]]]
["bitfinex","SOLUSD",1773271815132,[[86.844,0.99305958],[86.843,11.51503287],[86.84,0.1],[86.835,2.94],[86.83,2.84635909]],[[86.869,1.02789963],[86.87,2.84635909],[86.873,11.51116271],[86.887,28.77301413],[86.895,2.94]]]
["bitfinex","SOLUSD",1773271849182,[[86.821,1.0309387],[86.82,2.85200645],[86.818,28.79571765],[86.812,2.94],[86.803,1.15203391]],[[86.858,1.05283307],[86.859,11.51291173],[86.86,2.85200645],[86.865,38.42827782],[86.895,3.69383402]]]
["bitfinex","SOLUSD",1773271889310,[[86.813,0.99760484],[86.812,11.51914481],[86.81,2.85200645],[86.802,28.80113418],[86.788,1.15223302]],[[86.841,0.99122875],[86.842,11.51526273],[86.847,28.78625628],[86.848,2.94],[86.85,2.85200645]]]
["bitfinex","SOLUSD",1773271935759,[[86.701,1.03906847],[86.7,2.85256351],[86.692,12.68859871],[86.68,2.85256351],[86.677,3.69383402]],[[86.74,2.85256351],[86.75,28.81876821],[86.798,46.08430231]]]
["bitfinex","SOLUSD",1773271956485,[[86.8,7.6516287],[86.787,28.80615637],[86.773,1.1524322],[86.734,11.51680225],[86.73,46.11975228]],[[86.817,7.3336856],[86.82,0.2],[86.834,2.94],[104.42,2.47215037],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773271996092,[[86.88,7.64116426],[86.862,1.15125141],[86.861,40.29426324],[86.847,3.69383402],[86.846,2.94]],[[86.905,12.49933602],[86.907,31.7065986],[86.91,0.2],[86.92,7.64116426],[86.932,57.51632051]]]
["bitfinex","SOLUSD",1773272045248,[[86.721,0.8025597],[86.72,7.65018371],[86.716,1.15318972],[86.713,28.8304571],[86.711,11.53256218]],[[86.759,0.79772279],[86.76,7.65018371],[86.768,31.75274477],[86.796,46.08525955],[86.8,13.88669791]]]
["bitfinex","SOLUSD",1773272069450,[[86.698,0.85292863],[86.697,12.68774435],[86.69,3.04],[86.68,7.65018371],[86.655,46.15959833]],[[86.729,0.83330959],[86.73,7.65018371],[86.748,40.3467515],[86.757,57.63230194],[86.76,7.65018371]]]
["bitfinex","SOLUSD",1773272113824,[[86.685,0.92239128],[86.684,11.5361543],[86.683,2.94],[86.673,28.84372552],[86.67,2.8618695]],[[86.709,0.85829161],[86.71,14.3946134],[86.719,28.82874571],[87.693,140.3338968],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773272150035,[[86.75,2.85721421],[86.746,40.34768172],[86.745,2.94],[86.737,3.69383402],[86.729,1.15301686]],[[86.782,1e-08],[86.79,0.2],[86.8,0.2],[86.802,0.95625865],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773272169951,[[86.873,0.88711723],[86.872,11.51118887],[86.87,2.85721421],[86.866,28.77978226],[86.844,1.15149002]],[[86.905,12.44490736],[86.91,3.05721421],[86.918,2.94],[86.92,28.76240945],[87.381,204.1220317]]]
["bitfinex","SOLUSD",1773272243922,[[86.845,0.70260117],[86.844,40.30215098],[86.84,2.85145984],[86.829,2.94],[86.818,1.15183487]],[[86.873,11.51113516],[86.88,2.85145984],[86.881,0.57117579],[86.886,31.71336795],[86.915,3.69383402]]]
["bitfinex","SOLUSD",1773272300264,[[86.831,0.71980274],[86.83,2.85269102],[86.819,2.94],[86.806,1.1519941],[86.805,3.69383402]],[[86.863,11.51238156],[86.864,103.24864953],[86.87,2.85269102],[86.873,28.77770189],[86.88,2.94]]]
["bitfinex","SOLUSD",1773272311075,[[86.911,0.63538016],[86.91,2.85269102],[86.888,3.69383402],[86.885,2.94],[86.883,3.69383402]],[[86.95,3.05269102],[86.97,0.2],[86.98,46.18778424],[86.989,45.98284116]]]
["bitfinex","SOLUSD",1773272393747,[[86.834,28.7905659],[86.83,11.51675688],[86.829,0.62122264],[86.82,5.79235464],[86.81,1.15194102]],[[86.859,0.59997636],[86.86,2.85235464],[86.875,28.77725854],[86.88,2.85235464],[86.887,2.94]]]
["bitfinex","SOLUSD",1773272402071,[[86.838,0.62122264],[86.837,40.30539976],[86.83,2.85235464],[86.825,1.151742],[86.824,57.58740951]],[[86.865,0.59997636],[86.87,2.85235464],[86.871,11.51142556],[86.885,28.77392001],[86.906,57.53376928]]]
["bitfinex","SOLUSD",1773272462221,[[86.819,2.94],[86.811,28.79817467],[86.81,2.8513529],[86.808,1.15196756],[86.76,2.9513529]],[[86.847,0.58491449],[86.848,11.51436993],[86.85,2.8513529],[86.858,28.78277864],[86.875,57.55422747]]]
["bitfinex","SOLUSD",1773272547570,[[86.891,0.59098595],[86.882,40.28452383],[86.88,2.85100975],[86.866,1.15119839],[86.864,2.94]],[[86.9,0.2],[86.912,0.56582949],[86.92,2.85100975],[86.922,31.70156947],[86.996,313.1]]]
["bitfinex","SOLUSD",1773272562089,[[86.855,0.54421062],[86.854,11.5135745],[86.85,2.85100975],[86.842,28.78775641],[86.827,3.69383402]],[[86.879,0.56582949],[86.88,2.85100975],[86.883,11.50981818],[86.896,28.77022796],[86.913,2.94]]]
["bitfinex","SOLUSD",1773272631456,[[86.823,0.58678075],[86.822,40.31236322],[86.82,2.85050372],[86.815,1.15187467],[86.814,2.94]],[[86.858,0.58024289],[86.859,11.51302527],[86.86,2.85050372],[86.868,28.77951574],[86.876,2.94]]]
["bitfinex","SOLUSD",1773272691304,[[86.689,0.59541417],[86.688,11.535622],[86.687,2.94],[86.683,28.84057236],[86.68,2.85240515]],[[86.72,2.93664108],[86.73,11.53011136],[86.748,2.94],[86.76,2.85240515],[86.764,49.79624554]]]
["bitfinex","SOLUSD",1773272710609,[[86.728,12.12571475],[86.721,2.94],[86.714,28.83037762],[86.71,2.86080193],[86.694,1.15348236]],[[86.75,2.86080193],[86.787,40.32864461],[86.788,102.8],[86.791,2.94],[86.796,46.08553135]]]
["bitfinex","SOLUSD",1773272739124,[[86.791,0.61163507],[86.79,2.85614934],[86.765,3.69383402],[86.764,2.94],[86.762,40.34024111]],[[86.81,0.2],[86.818,11.51839563],[86.82,0.35427898],[86.83,2.85614934],[86.839,2.94]]]
["bitfinex","SOLUSD",1773272806472,[[86.715,0.68705998],[86.702,28.8341805],[86.7,2.86053505],[86.688,1.1535622],[86.687,3.69383402]],[[86.737,0.20576874],[86.738,11.5289723],[86.74,2.86053505],[86.759,2.94],[86.773,46.09765283]]]
["bitfinex","SOLUSD",1773272828899,[[86.631,0.65667533],[86.63,14.60363608],[86.621,1.15445446],[86.616,28.86290307],[86.613,2.94]],[[86.67,2.86038308],[86.671,0.11557813],[86.672,28.84462955],[86.677,2.94],[86.707,1.1535622]]]
["bitfinex","SOLUSD",1773272876638,[[86.523,0.70325213],[86.522,11.55775409],[86.51,2.94],[86.496,3.69383402],[86.484,92.50203853]],[[86.568,40.43064411],[86.569,1.44393489],[86.576,2.94],[86.594,49.8868527],[86.611,4.82477569]]]
["bitfinex","SOLUSD",1773272895242,[[86.501,0.70325213],[86.5,7.69313884],[86.493,40.46570242],[86.49,0.2],[86.477,57.81869539]],[[86.536,11.55589165],[86.537,2.94],[86.54,7.69313884],[86.543,1.44436869],[86.544,28.88711642]]]
["bitfinex","SOLUSD",1773272937973,[[86.601,0.64175989],[86.6,2.86744656],[86.596,11.5478775],[86.59,28.87151048],[86.568,57.75745165]],[[86.624,2.94],[86.625,11.54401183],[86.627,0.25090187],[86.63,2.86744656],[86.637,1.44280157]]]
["bitfinex","SOLUSD",1773272990224,[[86.611,0.62900411],[86.6,5.81083744],[86.585,3.69383402],[86.582,40.42410662],[86.545,61.4]],[[86.634,0.6276178],[86.635,11.54267905],[86.64,2.87083744],[86.646,2.94],[86.649,30.29473835]]]
["bitfinex","SOLUSD",1773273012853,[[86.631,12.17215887],[86.629,28.85869627],[86.625,2.94],[86.62,2.86440684],[86.613,4.84839511]],[[86.659,0.6276178],[86.66,14.40376209],[86.678,1.4421191],[86.679,28.8420494],[86.68,2.86440684]]]
["bitfinex","SOLUSD",1773273059180,[[86.713,0.56668583],[86.711,11.53256218],[86.71,2.86148616],[86.706,28.83285356],[86.689,1.15354889]],[[86.739,0.56822696],[86.74,2.86148616],[86.746,11.52790906],[86.75,0.1],[86.759,1.44077271]]]
["bitfinex","SOLUSD",1773273097213,[[86.671,0.59333307],[86.67,2.8599366],[86.667,40.38446004],[86.654,1.15401481],[86.653,60.64100228]],[[86.7,2.8599366],[86.704,0.60830724],[86.72,2.8599366],[86.724,28.82731188],[86.725,2.94]]]
["bitfinex","SOLUSD",1773273133451,[[86.654,0.60014167],[86.653,40.39098473],[86.65,2.8643255],[86.646,2.94],[86.632,1.15430787]],[[86.684,0.6040652],[86.685,11.53603171],[86.69,2.8643255],[86.701,1.44173654],[86.702,28.83454851]]]
["bitfinex","SOLUSD",1773273181302,[[86.621,0.58520254],[86.62,2.8643255],[86.613,40.40963827],[86.6,2.8643255],[86.596,57.73931159]],[[86.657,11.53975036],[86.66,2.8643255],[86.665,0.40526834],[86.689,57.67753868],[86.718,46.12684241]]]
["bitfinex","SOLUSD",1773273231522,[[86.595,28.8697361],[86.593,2.94]],[[86.629,0.3266747],[86.63,2.86567998],[86.632,11.54307876],[86.641,28.85487198],[86.648,1.44261841]]]
["bitfinex","SOLUSD",1773273266751,[[86.579,0.51306439],[86.578,40.42597426],[86.57,3.06885386],[86.562,1.15524132],[86.561,57.76228104]],[[86.619,0.29115142],[86.62,5.80885386],[86.627,1.44296812],[86.628,28.85920144],[86.68,46.1468963]]]
["bitfinex","SOLUSD",1773273302597,[[86.576,40.42690814],[86.57,3.06885386],[86.563,1.15522798],[86.56,0.2],[86.555,3.69383402]],[[86.606,12.0439395],[86.61,2.86885386],[86.615,28.86361352],[86.624,104.2430181],[86.625,2.94]]]
["bitfinex","SOLUSD",1773273361439,[[86.583,0.48434499],[86.576,28.8761063],[86.571,11.55121229],[86.57,3.06838527],[86.566,2.94]],[[86.608,0.27406916],[86.609,11.54614416],[86.61,2.86838527],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273363137,[[86.584,11.54947796],[86.583,0.48434499],[86.576,28.8761063],[86.57,3.06838527],[86.566,2.94]],[[86.6,2.86838527],[86.607,11.54641079],[86.615,1.44308828],[86.616,2.94],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773273363439,[[86.584,11.54947796],[86.579,0.48434499],[86.576,28.8761063],[86.57,3.06838527],[86.566,2.94]],[[86.599,0.27433647],[86.6,2.86838527],[86.607,11.54641079],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273364435,[[86.58,11.55001155],[86.579,0.48434499],[86.576,28.8761063],[86.57,3.06838527],[86.566,2.94]],[[86.599,0.27433647],[86.604,11.54689357],[86.61,2.86838527],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273364637,[[86.581,0.48434499],[86.58,11.55001155],[86.576,28.8761063],[86.57,3.06838527],[86.566,2.94]],[[86.599,0.27433647],[86.604,11.54689357],[86.61,2.86838527],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273365643,[[86.582,12.03408974],[86.576,28.8761063],[86.57,3.06913825],[86.566,2.94],[86.52,3.06913825]],[[86.599,0.27433647],[86.604,11.54689357],[86.61,2.86913825],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273366021,[[86.583,0.48434499],[86.582,11.54974475],[86.576,28.8761063],[86.57,3.06913825],[86.566,2.94]],[[86.608,0.27472602],[86.609,11.54623849],[86.61,2.86913825],[86.615,1.44308828],[86.616,2.94]]]
["bitfinex","SOLUSD",1773273366947,[[86.583,0.48434499],[86.582,11.54974475],[86.576,28.8761063],[86.57,3.06913825],[86.566,2.94]],[[86.608,0.27472602],[86.61,14.41520626],[86.615,1.44308828],[86.616,2.94],[86.719,11.54623849]]]
["bitfinex","SOLUSD",1773273368226,[[86.583,0.48434499],[86.582,11.54974475],[86.576,28.8761063],[86.57,3.06913825],[86.566,2.94]],[[86.608,0.27472602],[86.61,14.41520626],[86.615,1.44308828],[86.616,2.94],[86.674,62.36]]]
["bitfinex","SOLUSD",1773273368740,[[86.576,28.8761063],[86.57,3.06913825],[86.566,2.94]],[[86.608,0.27472602],[86.61,14.41520626],[86.615,1.44308828],[86.616,2.94],[86.674,62.36]]]
["bitfinex","SOLUSD",1773273368741,[[86.585,0.48434499],[86.584,11.54947796],[86.58,2.86913825],[86.576,28.8761063],[86.57,0.2]],[[86.608,0.27472602],[86.614,11.54559431],[86.615,1.44308828],[86.616,2.94],[86.643,8.69018377]]]
["bitfinex","SOLUSD",1773273368947,[[86.585,0.48434499],[86.584,11.54947796],[86.58,2.86913825],[86.576,28.8761063],[86.571,1.15512122]],[[86.613,0.2751023],[86.614,11.54559431],[86.616,2.94],[86.62,2.86913825],[86.627,28.85960283]]]
["bitfinex","SOLUSD",1773273369244,[[86.585,0.48434499],[86.584,11.54947796],[86.58,2.86913825],[86.576,28.8761063],[86.571,1.15512122]],[[86.613,0.2751023],[86.614,11.54559431],[86.616,2.94],[86.62,2.86913825],[86.626,1.44298478]]]
["bitfinex","SOLUSD",1773273372051,[[86.587,0.48434499],[86.586,11.54921118],[86.58,2.86913825],[86.576,28.8761063],[86.571,1.15512122]],[[86.609,0.27546576],[86.61,2.86913825],[86.614,11.54559431],[86.616,2.94],[86.626,1.44298478]]]
["bitfinex","SOLUSD",1773273373249,[[86.589,0.48434499],[86.588,11.54894442],[86.576,28.8761063],[86.571,1.15512122],[86.57,3.06913825]],[[86.609,0.27546576],[86.61,2.86913825],[86.614,11.54559431],[86.616,2.94],[86.626,1.44298478]]]
["bitfinex","SOLUSD",1773273373628,[[86.589,0.48434499],[86.588,11.54894442],[86.58,2.86913825],[86.576,28.8761063],[86.571,1.15512122]],[[86.609,0.27546576],[86.61,2.86913825],[86.614,11.54559431],[86.616,2.94],[86.626,1.44298478]]]
["bitfinex","SOLUSD",1773273375353,[[86.589,0.48434499],[86.576,28.8761063],[86.571,1.15512122],[86.56,0.2],[86.52,107.76913825]],[[86.609,0.27546576],[86.61,2.86913825],[86.616,2.94],[86.618,28.86256754],[86.626,1.44298478]]]
["bitfinex","SOLUSD",1773273375656,[[86.589,0.48434499],[86.585,11.54928051],[86.576,28.8761063],[86.571,1.15512122],[86.57,3.06913825]],[[86.608,11.82209433],[86.61,2.86913825],[86.616,2.94],[86.618,28.86256754],[86.635,1.44283488]]]
["bitfinex","SOLUSD",1773273375857,[[86.589,0.48434499],[86.585,11.54928051],[86.576,28.8761063],[86.571,1.15512122],[86.57,3.06913825]],[[86.608,11.82220868],[86.61,2.86913825],[86.616,2.94],[86.618,28.86256754],[86.635,1.44283488]]]
["bitfinex","SOLUSD",1773273376064,[[86.589,0.48434499],[86.585,11.54928051],[86.576,28.8761063],[86.571,1.15512122],[86.57,3.06913825]],[[86.607,0.2759312],[86.608,11.54627748],[86.61,2.86913825],[86.616,2.94],[86.618,28.86256754]]]
["bitfinex","SOLUSD",1773273377131,[[86.589,0.48434499],[86.588,11.54892513],[86.576,28.8761063],[86.571,1.15512122],[86.57,3.06913825]],[[86.607,0.2759312],[86.608,11.54627748],[86.61,2.86913825],[86.616,2.94],[86.618,28.86256754]]]
["bitfinex","SOLUSD",1773273377837,[[86.591,0.48434499],[86.59,11.54867767],[86.58,2.86913825],[86.576,28.8761063],[86.571,1.15512122]],[[86.607,0.2759312],[86.61,2.86913825],[86.612,11.54583718],[86.616,2.94],[86.618,28.86256754]]]
["bitfinex","SOLUSD",1773273378430,[[86.591,0.48434499],[86.59,11.54867767],[86.587,28.87258726],[86.58,2.86913825],[86.571,1.15512122]],[[86.607,0.2759312],[86.61,2.86913825],[86.616,2.94],[86.632,28.85783189],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273378639,[[86.591,0.48434499],[86.59,11.54867767],[86.571,1.15512122]],[[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273378640,[[86.591,0.48434499],[86.59,14.41781592],[86.571,1.15512122],[86.567,46.20659604],[86.565,3.69383402]],[[86.63,0.27626643],[86.631,1.4429015],[86.653,57.70159211],[86.656,13.60602938],[86.68,2.86913825]]]
["bitfinex","SOLUSD",1773273378952,[[86.601,0.48434499],[86.6,2.86913825],[86.59,11.54867767],[86.571,1.15512122],[86.567,46.20659604]],[[86.63,2.86913825],[86.635,0.27626643],[86.639,1.44276826],[86.653,57.70159211],[86.68,2.86913825]]]
["bitfinex","SOLUSD",1773273378953,[[86.601,0.48434499],[86.6,2.86913825],[86.59,11.54867767],[86.571,1.15512122],[86.567,46.20659604]],[[86.63,2.86913825],[86.635,0.27626643],[86.639,1.44276826],[86.645,2.94],[86.653,57.70159211]]]
["bitfinex","SOLUSD",1773273379329,[[86.601,0.48434499],[86.6,2.86913825],[86.59,40.42037186],[86.571,1.15512122],[86.567,46.20659604]],[[86.639,1.44276826],[86.645,2.94],[86.653,57.70159211]]]
["bitfinex","SOLUSD",1773273379330,[[86.601,0.48434499],[86.6,2.86913825],[86.59,40.42037186],[86.571,1.15512122],[86.567,46.20659604]],[[86.634,11.54281229],[86.639,1.44276826],[86.64,2.86913825],[86.641,29.13118761],[86.645,2.94]]]
["bitfinex","SOLUSD",1773273379734,[[86.603,0.48434499],[86.602,11.54707743],[86.6,2.86913825],[86.59,28.87169419],[86.571,1.15512122]],[[86.637,0.27637561],[86.638,11.54227936],[86.639,1.44276826],[86.64,2.86913825],[86.641,28.85492118]]]
["bitfinex","SOLUSD",1773273379932,[[86.603,0.48434499],[86.602,11.54707743],[86.59,31.74083244],[86.584,2.94],[86.571,1.15512122]],[[86.63,2.86913825],[86.638,40.39797778],[86.639,1.44276826],[86.643,11.63018377],[86.672,13.60602938]]]
["bitfinex","SOLUSD",1773273380138,[[86.603,0.48434499],[86.602,11.54707743],[86.59,31.74083244],[86.584,2.94],[86.571,1.15512122]],[[86.629,0.27648354],[86.63,2.86913825],[86.637,1.44280157],[86.638,40.39797778],[86.643,11.63018377]]]
["bitfinex","SOLUSD",1773273380356,[[86.603,0.48434499],[86.602,11.54707743],[86.59,31.74083244],[86.584,2.94],[86.571,1.15512122]],[[86.62,2.86913825],[86.623,0.27648354],[86.637,1.44280157],[86.638,40.39797778],[86.64,2.86913825]]]
["bitfinex","SOLUSD",1773273381453,[[86.584,2.94],[86.571,1.15512122]],[[86.62,2.86913825],[86.637,1.44280157],[86.638,40.39797778],[86.64,2.86913825]]]
["bitfinex","SOLUSD",1773273381454,[[86.585,0.4857802],[86.584,2.94],[86.581,28.87460852],[86.58,2.86913825],[86.571,1.15512122]],[[86.619,0.27659024],[86.62,2.86913825],[86.637,1.44280157],[86.638,40.39797778],[86.64,2.86913825]]]
["bitfinex","SOLUSD",1773273381637,[[86.577,0.4857802],[86.574,11.55076548],[86.56,3.14],[86.551,1.15538815],[86.55,0.2]],[[86.599,0.2766957],[86.6,2.86913825],[86.618,1.44308828],[86.635,3.69383402],[86.638,144.27849209]]]
["bitfinex","SOLUSD",1773273381835,[[86.577,0.4857802],[86.574,11.55076548],[86.561,28.88111713],[86.56,6.00913825],[86.551,1.15538815]],[[86.598,11.54761079],[86.599,0.2766957],[86.6,2.86913825],[86.61,28.86518873],[86.634,1.44285153]]]
["bitfinex","SOLUSD",1773273382155,[[86.577,12.03609888],[86.561,28.88111713],[86.56,6.00913825],[86.551,1.15538815],[86.451,72.5031182]],[[86.598,11.54761079],[86.599,0.2766957],[86.6,2.86913825],[86.61,28.86518873],[86.634,1.44285153]]]
["bitfinex","SOLUSD",1773273382336,[[86.578,0.4857802],[86.577,11.55031868],[86.561,28.88111713],[86.56,6.00913825],[86.551,1.15538815]],[[86.597,0.2766957],[86.598,11.54761079],[86.6,2.86913825],[86.61,28.86518873],[86.634,1.44285153]]]
["bitfinex","SOLUSD",1773273382850,[[86.578,0.4857802],[86.577,11.55031868],[86.561,28.88111713],[86.56,6.00913825],[86.543,1.15549495]],[[86.597,0.2766957],[86.598,11.54761079],[86.6,2.86913825],[86.61,28.86518873],[86.634,1.44285153]]]
["bitfinex","SOLUSD",1773273383355,[[86.578,0.4857802],[86.561,28.88111713],[86.56,6.00913825],[86.545,3.69383402],[86.543,1.15549495]],[[86.59,2.86913825],[86.597,0.2766957],[86.598,11.54761079],[86.609,1.44308828],[86.61,28.86518873]]]
["bitfinex","SOLUSD",1773273383557,[[86.578,0.4857802],[86.561,28.88111713],[86.56,6.00913825],[86.545,3.69383402]],[[86.59,2.86913825],[86.597,0.2766957],[86.598,11.54761079],[86.609,1.44308828],[86.61,28.86518873]]]
["bitfinex","SOLUSD",1773273383558,[[86.578,0.4857802],[86.575,11.55060403],[86.561,28.88111713],[86.56,6.00913825],[86.546,1.1554549]],[[86.59,2.86913825],[86.597,0.2766957],[86.598,11.54761079],[86.609,1.44308828],[86.61,28.86518873]]]
["bitfinex","SOLUSD",1773273383743,[[86.578,0.4857802],[86.575,11.55060403],[86.561,28.88111713],[86.56,3.14],[86.546,1.1554549]],[[86.59,2.86913825],[86.597,0.2766957],[86.598,11.54761079],[86.609,1.44308828],[86.61,28.86518873]]]
["bitfinex","SOLUSD",1773273383939,[[86.579,0.4857802],[86.578,11.55018635],[86.57,3.06913825],[86.569,28.87844795],[86.562,1.15524132]],[[86.599,0.27690302],[86.6,2.86913825],[86.602,11.54711778],[86.609,1.44308828],[86.61,28.86518873]]]
["bitfinex","SOLUSD",1773273384136,[[86.579,0.4857802],[86.578,11.55018635],[86.57,3.06913825],[86.569,28.87844795],[86.562,1.15524132]],[[86.599,0.27690302],[86.602,11.54711778],[86.609,1.44308828],[86.61,31.73432698],[87.896,3.49]]]
["bitfinex","SOLUSD",1773273384336,[[86.579,0.4857802],[86.578,11.55018635],[86.57,3.06913825],[86.569,28.87844795],[86.562,1.15524132]],[[86.602,11.54711778],[86.606,0.27690302],[86.61,31.73432698],[86.622,1.44305141],[86.712,11.54761079]]]
["bitfinex","SOLUSD",1773273384537,[[86.579,0.4857802],[86.578,11.55018635],[86.57,3.06913825],[86.569,28.87844795],[86.562,1.15524132]],[[86.602,11.54711778],[86.606,0.27690302],[86.61,31.73432698],[86.622,1.44305141],[87.902,3.49]]]
["bitfinex","SOLUSD",1773273384768,[[86.579,0.4857802],[86.578,11.55018635],[86.57,3.06913825],[86.569,28.87844795],[86.562,1.15524132]],[[86.602,11.54711778],[86.606,0.27690302],[86.61,31.73432698],[86.622,1.44305141],[86.715,11.55018635]]]
["bitfinex","SOLUSD",1773273384946,[[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015],[86.355,83.2117771]],[[86.602,11.54711778],[86.606,0.27690302],[86.61,31.73432698],[86.622,1.44305141],[86.715,11.55018635]]]
["bitfinex","SOLUSD",1773273385258,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.602,11.54711778],[86.606,0.27690302],[86.61,31.73432698],[86.622,1.44305141],[86.715,11.55018635]]]
["bitfinex","SOLUSD",1773273386359,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.6,2.86913825],[86.602,11.54711778],[86.606,0.27690302],[86.61,28.86518873],[86.622,1.44305141]]]
["bitfinex","SOLUSD",1773273386556,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.6,2.86913825],[86.602,11.82422337],[86.61,28.86518873],[86.622,1.44305141],[87.899,3.49]]]
["bitfinex","SOLUSD",1773273387357,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.6,2.86913825],[86.602,11.82422337],[86.61,28.86518873],[86.622,1.44305141],[87.329,165.8491508]]]
["bitfinex","SOLUSD",1773273387759,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.6,2.86913825],[86.602,11.82422337],[86.61,28.86518873],[86.622,104.24305141],[86.727,166.9]]]
["bitfinex","SOLUSD",1773273389258,[[86.581,0.4857802],[86.58,11.55001155],[86.57,3.06913825],[86.569,28.87844795],[86.55,1.3554015]],[[86.6,3.14653907],[86.602,11.54711778],[86.61,28.86518873],[86.622,104.24305141],[86.711,11.55001155]]]
["bitfinex","SOLUSD",1773273389654,[[86.581,0.4857802],[86.576,11.55044287],[86.57,0.2],[86.569,28.87844795],[86.56,6.00913825]],[[86.597,0.27749698],[86.598,11.54761079],[86.6,2.86913825],[86.61,28.86518873],[86.622,104.24305141]]]
["bitfinex","SOLUSD",1773273390246,[[86.576,12.03622307],[86.57,0.2],[86.56,32.02157984],[86.5,18.5150041],[86.499,19.46095894]],[[86.597,0.27749698],[86.598,11.54761079],[86.6,2.86913825],[86.61,28.86518873],[86.622,104.24305141]]]
["bitfinex","SOLUSD",1773273390451,[[86.57,0.2],[86.567,0.4857802],[86.56,29.08157984],[86.519,4.82477569],[86.505,46.24001542]],[[86.589,0.27749698],[86.598,11.54761079]]]
["bitfinex","SOLUSD",1773273390452,[[86.57,0.2],[86.567,0.4857802],[86.56,29.08157984],[86.519,4.82477569],[86.505,46.24001542]],[[86.589,0.27749698],[86.59,2.86913825],[86.598,11.54761079],[86.602,28.86779695],[86.609,1.44308828]]]
["bitfinex","SOLUSD",1773273390761,[[86.57,0.2],[86.567,0.4857802],[86.566,11.5518542],[86.56,29.08157984],[86.55,3.06913825]],[[86.598,11.54761079],[86.602,28.86779695]]]
["bitfinex","SOLUSD",1773273390762,[[86.57,0.2],[86.567,0.4857802],[86.566,11.5518542],[86.56,29.08157984],[86.55,3.06913825]],[[86.58,2.86913825],[86.585,0.27749698],[86.598,11.54761079],[86.6,2.86913825],[86.601,1.44308828]]]
["bitfinex","SOLUSD",1773273390964,[[86.57,0.2],[86.567,0.4857802],[86.566,11.5518542],[86.56,29.08157984],[86.55,3.06913825]],[[86.585,0.27749698],[86.598,11.54761079]]]
["bitfinex","SOLUSD",1773273390965,[[86.57,0.2],[86.567,0.4857802],[86.566,11.5518542],[86.56,29.08157984],[86.55,3.06913825]],[[86.585,0.27749698],[86.59,2.86913825],[86.597,1.44308828],[86.598,11.54761079],[86.64,16.47516763]]]
["bitfinex","SOLUSD",1773273391365,[[86.57,0.2],[86.567,0.4857802],[86.564,11.55214102],[86.56,0.2],[86.55,3.06913825]],[[86.585,0.27749698],[86.59,2.86913825],[86.597,1.44308828],[86.598,40.41663778],[86.64,16.47516763]]]
["bitfinex","SOLUSD",1773273391559,[[86.57,0.2],[86.561,0.4857802],[86.56,0.2],[86.55,0.2],[86.54,5.80913825]],[[86.579,0.27759203],[86.58,2.86913825],[86.597,1.44308828],[86.598,40.41663778],[86.6,2.86913825]]]
["bitfinex","SOLUSD",1773273391866,[[86.57,0.2],[86.561,0.4857802],[86.56,0.2],[86.557,11.55299172],[86.55,0.2]],[[86.579,0.27759203],[86.58,14.41923601],[86.597,1.44308828],[86.598,28.86902699],[86.6,2.86913825]]]
["bitfinex","SOLUSD",1773273393347,[[86.57,0.2],[86.561,0.4857802],[86.56,0.2],[86.557,11.55299172],[86.55,3.06913825]],[[86.579,0.27759203],[86.58,14.41923601],[86.597,1.44308828],[86.598,28.86902699],[86.6,2.86913825]]]
["bitfinex","SOLUSD",1773273394241,[[86.57,0.2],[86.561,0.4857802],[86.56,11.7526353],[86.55,3.06913825],[86.483,19.46095894]],[[86.579,0.27759203],[86.58,14.41923601],[86.597,1.44308828],[86.598,28.86902699],[86.6,2.86913825]]]
["bitfinex","SOLUSD",1773273394443,[[86.57,0.2],[86.561,0.4857802],[86.56,11.7526353],[86.55,3.06913825],[86.483,19.46095894]],[[86.58,11.55009776],[86.584,0.27787068],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273395651,[[86.57,0.2],[86.564,0.4857802],[86.56,11.7526353],[86.55,3.06913825],[86.483,19.46095894]],[[86.58,11.55009776],[86.584,0.27787068],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273396365,[[86.57,0.2],[86.564,0.4857802],[86.56,11.7526353],[86.55,3.06913825],[86.482,19.46095894]],[[86.58,11.55009776],[86.584,0.27787068],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273396770,[[86.57,0.2],[86.564,0.4857802],[86.56,11.7526353],[86.55,3.06913825],[86.521,61.4]],[[86.58,11.55009776],[86.584,0.27787068],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273398547,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.584,11.54952732],[86.589,0.27822751],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273398749,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.584,11.54952732],[86.589,1.72131579],[86.59,2.86913825],[86.598,28.86902699],[87.883,3.49]]]
["bitfinex","SOLUSD",1773273399066,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.584,11.54952732],[86.589,1.72131579],[86.59,2.86913825],[86.598,28.86902699],[86.694,11.55009776]]]
["bitfinex","SOLUSD",1773273399269,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.584,11.54952732],[86.589,1.72131579],[86.59,2.86913825],[86.598,28.86902699],[104.0,2.0]]]
["bitfinex","SOLUSD",1773273399786,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.588,11.54894442],[86.589,1.72131579],[86.59,2.86913825],[86.598,28.86902699],[86.694,11.54952732]]]
["bitfinex","SOLUSD",1773273400357,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.587,0.27839984],[86.588,11.54894442],[86.589,1.44308828],[86.59,2.86913825],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273400558,[[86.571,0.4857802],[86.57,0.2],[86.564,11.55213163],[86.56,0.2],[86.55,3.06913825]],[[86.587,0.27839984],[86.588,11.54894442],[86.59,2.86913825],[86.597,1.44308828],[86.598,28.86902699]]]
["bitfinex","SOLUSD",1773273401658,[[86.57,0.2],[86.566,0.48543759],[86.56,0.2],[86.557,11.55295161],[86.55,3.06913825]],[[86.584,0.27865098],[86.585,11.54934457],[86.586,1.44308828],[86.59,31.74089054],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273401857,[[86.57,0.2],[86.566,0.48543759],[86.56,0.2],[86.557,11.55295161],[86.55,3.06913825]],[[86.584,0.27865098],[86.585,11.54934457],[86.586,1.44308828],[86.59,31.74089054],[87.883,3.49]]]
["bitfinex","SOLUSD",1773273402167,[[86.56,0.2],[86.55,3.06913825]],[[86.584,0.27865098],[86.585,11.54934457],[86.586,1.44308828],[86.59,31.74089054],[87.883,3.49]]]
["bitfinex","SOLUSD",1773273402168,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,5.80913825]],[[86.579,0.27865098],[86.58,2.86913825],[86.583,1.44308828],[86.585,40.422706],[86.6,2.86913825]]]
["bitfinex","SOLUSD",1773273402352,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,5.80913825]],[[86.57,2.86913825],[86.579,1.44308828],[86.585,40.422706],[86.6,2.86913825],[86.614,13.60602938]]]
["bitfinex","SOLUSD",1773273402667,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,5.80913825]],[[86.569,0.27865098],[86.57,2.86913825],[86.577,2.94],[86.579,1.44308828],[86.585,40.422706]]]
["bitfinex","SOLUSD",1773273402866,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,5.80913825]],[[86.569,0.27865098],[86.57,2.86913825],[86.576,1.44308828],[86.577,2.94],[86.585,40.422706]]]
["bitfinex","SOLUSD",1773273403079,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,2.86913825]],[[86.569,0.27865098],[86.57,2.86913825],[86.576,1.44308828],[86.585,40.422706],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273403260,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806]],[[86.569,0.27865098],[86.57,2.86913825],[86.576,1.44308828],[86.585,40.422706],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273403261,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.53,3.06913825]],[[86.569,11.83024881],[86.57,2.86913825],[86.576,1.44308828],[86.577,2.94],[86.585,28.87336143]]]
["bitfinex","SOLUSD",1773273403873,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.53,3.06913825]],[[86.569,11.83024881],[86.57,2.86913825],[86.577,2.94],[86.584,1.44308828],[86.585,28.87336143]]]
["bitfinex","SOLUSD",1773273404255,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.53,3.06913825]],[[86.568,0.27881363],[86.569,11.55159783],[86.57,2.86913825],[86.577,2.94],[86.584,1.44308828]]]
["bitfinex","SOLUSD",1773273405874,[[86.56,0.2],[86.551,0.48543759],[86.55,0.2],[86.548,11.55423806],[86.54,2.86913825]],[[86.569,11.55159783],[86.57,2.86913825],[86.573,0.27897257],[86.577,2.94],[86.584,1.44308828]]]
["bitfinex","SOLUSD",1773273406256,[[86.56,0.2],[86.555,0.48543759],[86.55,0.2],[86.54,2.86913825],[86.52,60.85871397]],[[86.573,11.83002577],[86.58,2.86913825],[86.584,1.44308828],[86.68,4.62507949],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273406558,[[86.56,0.2],[86.555,0.48543759],[86.55,0.2],[86.54,2.86913825],[86.53,1.35566855]],[[86.573,11.83002577],[86.58,2.86913825],[86.581,2.94],[86.584,1.44308828],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273406763,[[86.56,0.2],[86.555,0.48543759],[86.55,0.2],[86.54,2.86913825],[86.53,1.35566855]],[[86.573,11.83002577],[86.58,2.86913825],[86.581,2.94],[86.584,1.44308828],[86.683,4.62507949]]]
["bitfinex","SOLUSD",1773273407771,[[86.56,0.2],[86.555,0.48543759],[86.554,11.55345119],[86.55,0.2],[86.54,2.86913825]],[[86.573,11.83002577],[86.58,2.86913825],[86.581,2.94],[86.584,1.44308828],[86.683,4.62507949]]]
["bitfinex","SOLUSD",1773273408261,[[86.56,0.2],[86.555,0.48543759],[86.554,11.55345119],[86.55,0.2],[86.54,2.86913825]],[[86.578,0.27912788],[86.579,11.55014495],[86.58,2.86913825],[86.581,2.94],[86.584,1.44308828]]]
["bitfinex","SOLUSD",1773273408576,[[86.56,0.2],[86.555,0.48543759],[86.554,11.55345119],[86.55,0.2],[86.54,2.86913825]],[[86.578,0.27912788],[86.579,12.99323323],[86.58,2.86913825],[86.581,2.94],[87.03,0.2678379]]]
["bitfinex","SOLUSD",1773273409565,[[86.56,0.2],[86.555,0.48543759],[86.554,11.55345119],[86.55,0.2],[86.54,2.86913825]],[[86.578,0.27912788],[86.579,12.99323323],[86.58,2.86913825],[86.581,2.94],[86.712,3.1]]]
["bitfinex","SOLUSD",1773273410172,[[86.561,0.50855886],[86.56,0.2],[86.55,0.2],[86.548,28.88540045],[86.54,2.86913825]],[[86.578,0.27935422],[86.579,1.44308828],[86.581,2.94],[86.594,28.87036669],[86.648,46.16405682]]]
["bitfinex","SOLUSD",1773273410363,[[86.561,0.50855886],[86.56,0.2],[86.557,11.55300398],[86.55,3.06913825],[86.548,28.88540045]],[[86.579,11.55014495],[86.58,2.86913825],[86.584,0.27935422],[86.587,2.94],[86.593,1.44308828]]]
["bitfinex","SOLUSD",1773273410678,[[86.561,0.50855886],[86.56,0.2],[86.557,11.55300398],[86.55,3.06913825],[86.548,28.88540045]],[[86.579,11.82957289],[86.58,2.86913825],[86.586,1.44308828],[86.587,2.94],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773273410855,[[86.561,0.50855886],[86.56,0.2],[86.557,11.55300398],[86.55,3.06913825],[86.548,28.88540045]],[[86.579,11.82957289],[86.58,2.86913825],[86.586,1.44308828],[86.587,2.94],[88.797,231.0318203]]]
["bitfinex","SOLUSD",1773273411058,[[86.561,0.50855886],[86.56,0.2],[86.557,11.55300398],[86.55,0.2],[86.548,28.88540045]],[[86.578,0.27942794],[86.579,11.55014495],[86.58,2.86913825],[86.586,1.44308828],[86.587,2.94]]]
["bitfinex","SOLUSD",1773273411459,[[86.561,0.50855886],[86.56,0.2],[86.553,11.5535901],[86.55,0.2],[86.539,28.88866327]],[[86.578,0.27942794],[86.579,11.55014495],[86.58,2.86913825],[86.586,30.31622724],[86.587,2.94]]]
["bitfinex","SOLUSD",1773273411772,[[86.561,0.50855886],[86.56,0.2],[86.553,11.5535901],[86.55,0.2],[86.539,28.88866327]],[[86.578,0.27942794],[86.579,11.55014495],[86.58,2.86913825],[86.585,1.44308828],[86.586,28.87313896]]]
["bitfinex","SOLUSD",1773273413460,[[86.561,0.50855886],[86.56,0.2],[86.55,3.06913825],[86.534,3.69383402],[86.533,1.15562848]],[[86.579,0.27957285],[86.58,2.86913825],[86.585,11.54936622],[86.599,4.38308828],[86.62,57.72373563]]]
["bitfinex","SOLUSD",1773273413777,[[86.561,0.50855886],[86.56,11.75257018],[86.55,3.06913825],[86.547,28.88576398],[86.535,1.15560177]],[[86.579,0.27957285],[86.58,2.86913825],[86.585,11.54936622],[86.595,28.87035231],[86.599,4.38308828]]]
["bitfinex","SOLUSD",1773273413972,[[86.561,0.50855886],[86.56,11.75257018],[86.55,3.06913825],[86.547,28.88576398],[86.535,1.15560177]],[[86.579,0.27957285],[86.58,2.86913825],[86.585,11.54936622],[86.594,1.44308828],[86.595,28.87035231]]]
["bitfinex","SOLUSD",1773273414578,[[86.561,0.50855886],[86.56,0.2],[86.555,11.55322921],[86.55,0.2],[86.547,28.88576398]],[[86.579,0.27957285],[86.58,2.86913825],[86.585,11.54936622],[86.594,1.44308828],[86.595,28.87035231]]]
["bitfinex","SOLUSD",1773273415272,[[86.561,0.50855886],[86.56,0.2],[86.559,11.55281251],[86.55,0.2],[86.547,28.88576398]],[[86.579,0.27957285],[86.58,2.86913825],[86.585,11.54936622],[86.594,1.44308828],[86.595,28.87035231]]]
["bitfinex","SOLUSD",1773273418678,[[86.561,0.50855886],[86.56,0.2],[86.555,11.55325995],[86.55,0.2],[86.547,28.88576398]],[[86.577,0.27998802],[86.578,11.55027836],[86.58,2.86913825],[86.594,1.44308828],[86.595,28.87035231]]]
["bitfinex","SOLUSD",1773273418886,[[86.56,0.2],[86.55,0.70855886],[86.538,28.88886845],[86.53,3.06913825],[86.522,1.1557754]],[[86.569,0.27998802],[86.57,2.86913825],[86.576,1.44308828],[86.578,14.49027836],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273419179,[[86.551,11.55388152],[86.55,0.2],[86.538,28.88886845],[86.53,3.06913825],[86.522,1.1557754]],[[86.569,0.27998802],[86.57,2.86913825],[86.578,14.49027836],[86.584,1.44308828],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273419376,[[86.552,0.50855886],[86.551,11.55388152],[86.55,0.2],[86.538,28.88886845],[86.53,3.06913825]],[[86.569,0.27998802],[86.57,2.86913825],[86.578,14.49027836],[86.584,1.44308828],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273419761,[[86.551,0.50855886],[86.55,0.2],[86.547,11.55432443],[86.538,28.88886845],[86.53,3.06913825]],[[86.569,0.27998802],[86.57,2.86913825],[86.577,1.44308828],[86.578,14.49027836],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273419962,[[86.551,0.50855886],[86.55,0.2],[86.538,28.88886845],[86.53,3.06913825],[86.523,1.15576205]],[[86.569,0.27998802],[86.57,2.86913825],[86.577,1.44308828],[86.578,14.49027836],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273420268,[[86.551,0.50855886],[86.55,11.75396878],[86.538,28.88886845],[86.53,3.06913825],[86.523,1.15576205]],[[86.57,2.86913825],[86.574,0.28005446],[86.578,14.49027836],[86.584,1.44308828],[86.585,28.87347852]]]
["bitfinex","SOLUSD",1773273420480,[[86.551,0.50855886],[86.55,11.75396878],[86.538,28.88886845],[86.53,3.06913825],[86.523,1.15576205]],[[86.57,3.14919271],[86.578,14.49027836],[86.584,1.44308828],[86.585,28.87347852],[86.673,4.62507949]]]
["bitfinex","SOLUSD",1773273420680,[[86.551,0.50855886],[86.55,11.75396878],[86.538,28.88886845],[86.53,3.06913825],[86.523,1.15576205]],[[86.569,0.28012014],[86.57,2.86913825],[86.572,11.55117571],[86.578,2.94],[86.584,1.44308828]]]
["bitfinex","SOLUSD",1773273421267,[[86.551,0.50855886],[86.55,0.2],[86.545,11.5545989],[86.538,28.88886845],[86.53,3.06913825]],[[86.568,0.28012014],[86.569,11.55147916],[86.57,2.86913825],[86.578,2.94],[86.584,1.44308828]]]
["bitfinex","SOLUSD",1773273422068,[[86.55,0.2],[86.546,0.50855886],[86.54,11.55524351],[86.53,3.06913825],[86.528,28.89229375]],[[86.56,2.86913825],[86.562,0.28018506],[86.569,11.55147916],[86.575,28.87670495],[86.577,1.44308828]]]
["bitfinex","SOLUSD",1773273422266,[[86.534,0.50855886],[86.53,0.2],[86.515,28.89643688],[86.51,2.86913825],[86.5,1.35606936]],[[86.56,2.86913825],[86.569,11.55147916]]]
["bitfinex","SOLUSD",1773273422267,[[86.534,0.50855886],[86.53,0.2],[86.515,28.89643688],[86.51,2.86913825],[86.5,1.35606936]],[[86.559,0.28018506],[86.56,2.86913825],[86.561,1.44308828],[86.569,40.43017707],[86.589,57.74448709]]]
["bitfinex","SOLUSD",1773273422566,[[86.54,2.86913825],[86.532,40.44741403],[86.53,0.2],[86.52,3.06913825],[86.516,1.15585556]],[[86.569,11.55147916],[86.579,28.87567632],[86.611,8.92302482],[86.621,46.17864758],[86.631,46.17288491]]]
["bitfinex","SOLUSD",1773273422761,[[86.54,2.86913825],[86.532,40.44741403],[86.53,0.2],[86.52,3.06913825]],[[86.569,11.55147916],[86.579,28.87567632],[86.611,8.92302482],[86.621,46.17864758],[86.631,46.17288491]]]
["bitfinex","SOLUSD",1773273422762,[[86.543,0.5153225],[86.542,11.55508308],[86.54,2.86913825],[86.532,1.15564184],[86.53,0.2]],[[86.578,11.55027836],[86.58,2.86913825],[86.586,2.94],[86.611,8.92302482],[86.613,49.87663916]]]
["bitfinex","SOLUSD",1773273423487,[[86.543,0.5153225],[86.542,11.55508308],[86.54,2.86913825],[86.532,1.15564184],[86.53,0.2]],[[86.578,11.55027836],[86.58,2.86913825],[86.584,2.94],[86.611,8.92302482],[86.613,49.87663916]]]
["bitfinex","SOLUSD",1773273423878,[[86.545,0.5153225],[86.544,11.55481604],[86.542,28.8877077],[86.532,1.15564184],[86.53,3.06913825]],[[86.578,11.55027836],[86.58,2.86913825],[86.584,2.94],[86.588,28.87238609],[86.608,57.73188619]]]
["bitfinex","SOLUSD",1773273424881,[[86.545,0.5153225],[86.544,11.55481604],[86.542,28.8877077],[86.532,1.15564184],[86.53,3.06913825]],[[86.57,2.86913825],[86.578,11.55027836],[86.584,2.94],[86.588,28.87238609],[86.608,57.73188619]]]
["bitfinex","SOLUSD",1773273426580,[[86.542,28.8877077],[86.53,3.06913825]],[[86.57,2.86913825],[86.578,11.55027836],[86.584,2.94],[86.588,28.87238609],[86.608,57.73188619]]]
["bitfinex","SOLUSD",1773273426581,[[86.547,0.5153225],[86.546,11.55454902],[86.542,28.8877077],[86.53,3.06913825],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.86913825],[86.58,28.87527708],[86.584,2.94],[86.608,57.73188619]]]
["bitfinex","SOLUSD",1773273427593,[[86.547,0.5153225],[86.546,11.55454902],[86.542,28.8877077],[86.53,3.07136535],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.584,2.94],[86.6,2.87136535]]]
["bitfinex","SOLUSD",1773273427778,[[86.547,0.5153225],[86.546,11.55454902],[86.53,3.07136535],[86.516,1.15585556],[86.44,23.11]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.584,2.94],[86.6,2.87136535]]]
["bitfinex","SOLUSD",1773273428093,[[86.547,0.5153225],[86.546,11.55454902],[86.537,28.88923599],[86.53,3.07136535],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.584,2.94],[86.6,2.87136535]]]
["bitfinex","SOLUSD",1773273428271,[[86.547,0.5153225],[86.544,11.5547489],[86.537,28.88923599],[86.53,3.07136535],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.584,2.94],[86.6,2.87136535]]]
["bitfinex","SOLUSD",1773273429830,[[86.548,0.5153225],[86.537,28.88923599],[86.531,11.55655198],[86.53,3.07136535],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.584,2.94],[86.6,2.87136535]]]
["bitfinex","SOLUSD",1773273429831,[[86.548,0.5153225],[86.537,28.88923599],[86.531,11.55655198],[86.53,3.07136535],[86.516,1.15585556]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273429970,[[86.548,0.5153225],[86.537,28.88923599],[86.531,11.55655198],[86.53,3.07136535],[86.51,1.15593572]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273432990,[[86.548,0.5153225],[86.543,11.55493095],[86.537,28.88923599],[86.53,3.07136535],[86.51,1.15593572]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273439989,[[86.544,0.51538412],[86.543,11.55493095],[86.537,28.88923599],[86.53,0.2],[86.52,3.07136535]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273442598,[[86.544,0.51538412],[86.543,11.55493095],[86.537,28.88923599],[86.53,3.07136535],[86.52,0.2]],[[86.569,11.55147916],[86.57,2.87136535],[86.58,28.87527708],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273447609,[[86.544,0.51538412],[86.537,11.55562433],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.569,11.55147916],[86.57,2.87136535],[86.583,102.8],[86.584,2.94],[87.795,153.0915238]]]
["bitfinex","SOLUSD",1773273447806,[[86.544,0.51538412],[86.54,11.55534349],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.56,2.87136535],[86.569,40.43017707],[86.583,102.8],[86.584,2.94],[87.109,191.3644047]]]
["bitfinex","SOLUSD",1773273448004,[[86.544,0.51538412],[86.54,11.55534349],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.56,2.87136535],[86.569,40.43017707],[86.583,102.8],[86.584,2.94],[86.663,28.87527708]]]
["bitfinex","SOLUSD",1773273448212,[[86.544,0.51538412],[86.54,11.55534349],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.56,2.87136535],[86.569,40.43017707],[86.583,102.8],[86.584,2.94],[87.859,3.49]]]
["bitfinex","SOLUSD",1773273448398,[[86.544,0.51538412],[86.54,11.55534349],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.56,2.87136535],[86.569,40.43017707],[86.583,102.8],[86.584,2.94],[86.664,11.55534349]]]
["bitfinex","SOLUSD",1773273448600,[[86.544,0.51538412],[86.54,11.55534349],[86.53,0.2],[86.528,28.8923422],[86.52,3.07136535]],[[86.569,40.43017707],[86.57,2.87136535],[86.583,102.8],[86.584,2.94],[86.664,11.55534349]]]
["bitfinex","SOLUSD",1773273448995,[[86.544,0.51538412],[86.53,0.2],[86.52,0.2],[86.5,0.2],[86.494,46.24591424]],[[86.564,0.21392286],[86.569,40.43017707],[86.583,102.8],[86.584,2.94],[86.593,103.93497988]]]
["bitfinex","SOLUSD",1773273449196,[[86.544,0.51538412],[86.539,11.55545656],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.559,0.21392286],[86.56,2.87136535],[86.569,40.43017707],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273449596,[[86.544,0.51538412],[86.539,11.55545656],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,14.42409962],[86.564,0.21416073],[86.569,28.87869791],[86.583,102.8],[86.584,2.94]]]
["bitfinex","SOLUSD",1773273449997,[[86.544,0.51538412],[86.539,11.55545656],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,14.42409962],[86.564,3.15416073],[86.569,28.87869791],[86.583,102.8],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273450199,[[86.544,0.51538412],[86.539,11.55545656],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,14.42409962],[86.564,3.15416073],[86.569,28.87869791],[86.583,102.8],[88.138,179.6914158]]]
["bitfinex","SOLUSD",1773273450398,[[86.544,0.51538412],[86.539,11.55545656],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,14.42409962],[86.564,3.15416073],[86.569,28.87869791],[86.583,102.8],[87.31,165.8491508]]]
["bitfinex","SOLUSD",1773273450803,[[86.544,0.51538412],[86.535,11.55589782],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.76734302],[86.56,2.87136535],[86.564,2.94],[86.569,28.87869791],[86.583,102.8]]]
["bitfinex","SOLUSD",1773273451005,[[86.536,0.51538412],[86.535,11.55589782],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.76734302],[86.56,2.87136535],[86.564,2.94],[86.569,28.87869791],[86.583,102.8]]]
["bitfinex","SOLUSD",1773273451316,[[86.536,0.51538412],[86.535,11.55589782],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,2.87136535],[86.563,0.21439587],[86.564,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273453919,[[86.538,0.51538412],[86.537,11.55575071],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,3.08645056],[86.564,2.94],[86.569,28.87869791],[86.661,11.55294715]]]
["bitfinex","SOLUSD",1773273454319,[[86.538,0.51538412],[86.537,11.55575071],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,3.08645056],[86.564,2.94],[86.569,28.87869791],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273454509,[[86.538,0.51538412],[86.537,11.55575071],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,3.08645056],[86.564,2.94],[86.569,28.87869791],[86.662,80.78797415]]]
["bitfinex","SOLUSD",1773273454708,[[86.538,0.51538412],[86.537,11.55575071],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,3.08645056],[86.564,2.94],[86.569,28.87869791],[86.662,69.235027]]]
["bitfinex","SOLUSD",1773273455013,[[86.538,0.51538412],[86.537,11.55575071],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.558,11.55294715],[86.56,3.08645056],[86.564,2.94],[86.569,28.87869791],[86.611,4.82477569]]]
["bitfinex","SOLUSD",1773273455717,[[86.538,0.51538412],[86.537,11.55575071],[86.53,3.07136535],[86.526,28.89278888],[86.52,0.2]],[[86.562,11.552493],[86.564,2.94],[86.565,0.2148808],[86.569,28.87869791],[86.57,2.87136535]]]
["bitfinex","SOLUSD",1773273456019,[[86.53,3.07136535],[86.526,28.89278888],[86.52,0.2]],[[86.562,11.552493],[86.564,2.94],[86.565,0.2148808],[86.569,28.87869791],[86.57,2.87136535]]]
["bitfinex","SOLUSD",1773273456020,[[86.54,0.51538412],[86.539,11.55548365],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.561,0.2148808],[86.562,11.552493],[86.564,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273456221,[[86.54,0.51538412],[86.539,11.55548365],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.559,0.2148808],[86.56,2.87136535],[86.562,11.552493],[86.564,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273457517,[[86.54,0.51538412],[86.539,11.55548365],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.559,0.2148808],[86.56,2.87136535],[86.562,11.552493],[86.569,28.87869791],[104.0,2.0]]]
["bitfinex","SOLUSD",1773273457725,[[86.54,0.51538412],[86.539,11.55548365],[86.53,0.2],[86.526,28.89278888],[86.52,0.2]],[[86.559,11.55281368],[86.56,2.87136535],[86.563,0.21468107],[86.567,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273457913,[[86.54,0.51538412],[86.539,11.55548365],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.559,11.55281368],[86.56,2.87136535],[86.563,0.21468107],[86.567,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273459024,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[104.0,2.0]]]
["bitfinex","SOLUSD",1773273459417,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[86.664,11.5552166]]]
["bitfinex","SOLUSD",1773273459735,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273460026,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[86.664,11.5552166]]]
["bitfinex","SOLUSD",1773273461412,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[87.41,153.0915238]]]
["bitfinex","SOLUSD",1773273461607,[[86.542,0.51538412],[86.541,11.5552166],[86.53,0.2],[86.526,28.89278888],[86.52,3.07136535]],[[86.56,2.87136535],[86.563,11.76708746],[86.567,2.94],[86.569,28.87869791],[86.663,11.5552166]]]
["bitfinex","SOLUSD",1773273462523,[[86.542,0.51538412],[86.54,11.55526032],[86.53,0.2],[86.528,28.89226641],[86.52,3.07136535]],[[86.56,2.87136535],[86.567,2.94],[86.569,28.87869791]]]
["bitfinex","SOLUSD",1773273462524,[[86.542,0.51538412],[86.54,11.55526032],[86.53,0.2],[86.528,28.89226641],[86.52,3.07136535]],[[86.559,11.55281368],[86.56,3.08556681],[86.567,2.94],[86.569,28.87869791],[86.596,46.19189484]]]
["bitfinex","SOLUSD",1773273463311,[[86.542,0.51538412],[86.537,11.55574767],[86.53,0.2],[86.528,28.89226641],[86.52,3.07136535]],[[86.559,11.55281368],[86.56,3.08556681],[86.567,2.94],[86.569,28.87869791],[86.596,46.19189484]]]
["bitfinex","SOLUSD",1773273464229,[[86.542,0.51538412],[86.54,11.55534159],[86.53,0.2],[86.528,28.89226641],[86.52,3.07136535]],[[86.559,11.55281368],[86.56,3.08556681],[86.567,2.94],[86.569,28.87869791],[86.596,46.19189484]]]
["bitfinex","SOLUSD",1773273467830,[[86.536,0.5112662],[86.53,0.2],[86.52,0.2],[86.519,28.89530583],[86.462,46.26282569]],[[86.558,0.21366133],[86.559,40.43484789],[86.56,2.87136535],[86.567,2.94],[86.578,57.75143804]]]
["bitfinex","SOLUSD",1773273468024,[[86.536,0.5112662],[86.531,11.55655198],[86.53,0.2],[86.52,0.2],[86.519,28.89530583]],[[86.558,0.21366133],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.568,28.87934892]]]
["bitfinex","SOLUSD",1773273468216,[[86.536,0.5112662],[86.531,11.55655198],[86.53,0.2],[86.52,3.07136535],[86.519,28.89530583]],[[86.558,0.21366133],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.568,28.87934892]]]
["bitfinex","SOLUSD",1773273468417,[[86.536,0.5112662],[86.531,11.55655198],[86.53,0.2],[86.52,0.2],[86.519,28.89530583]],[[86.558,0.21366133],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.568,28.87934892]]]
["bitfinex","SOLUSD",1773273468613,[[86.536,0.5112662],[86.531,11.55655198],[86.53,3.07136535],[86.52,0.2],[86.509,57.79697076]],[[86.56,2.87136535],[86.566,0.2135749],[86.567,2.94],[86.578,28.87591268],[86.634,46.17164758]]]
["bitfinex","SOLUSD",1773273468819,[[86.536,0.5112662],[86.531,11.55655198],[86.53,3.07136535],[86.52,1.35580212],[86.509,57.79697076]],[[86.566,0.2135749],[86.567,2.94],[86.57,2.87136535],[86.578,28.87591268],[86.621,51.00342327]]]
["bitfinex","SOLUSD",1773273469313,[[86.536,0.5112662],[86.531,11.55655198],[86.53,0.2],[86.52,4.22716747],[86.509,57.79697076]],[[86.56,3.08494025],[86.567,2.94],[86.578,28.87591268],[86.621,51.00342327],[87.407,153.0915238]]]
["bitfinex","SOLUSD",1773273469716,[[86.538,0.5112662],[86.537,11.55575071],[86.531,28.89137996],[86.53,0.2],[86.52,3.07136535]],[[86.56,3.08494025],[86.564,11.55220203],[86.567,2.94],[86.578,28.87591268],[86.595,57.74024632]]]
["bitfinex","SOLUSD",1773273470411,[[86.538,0.5112662],[86.537,11.55575071],[86.531,28.89137996],[86.53,0.2],[86.52,3.07136535]],[[86.56,2.87136535],[86.564,11.55220203],[86.567,2.94],[86.578,28.87591268],[86.595,57.74024632]]]
["bitfinex","SOLUSD",1773273470627,[[86.538,0.5112662],[86.537,11.55575071],[86.531,28.89137996],[86.53,0.2],[86.52,3.07136535]],[[86.559,0.21340499],[86.56,2.87136535],[86.564,11.55220203],[86.567,2.94],[86.578,28.87591268]]]
["bitfinex","SOLUSD",1773273471328,[[86.538,0.5112662],[86.537,11.55575071],[86.531,28.89137996],[86.53,0.2],[86.52,3.07136535]],[[86.559,0.21340499],[86.56,2.87136535],[86.561,11.55257004],[86.567,2.94],[86.578,28.87591268]]]
["bitfinex","SOLUSD",1773273471741,[[86.54,0.50084466],[86.539,11.55548365],[86.531,28.89137996],[86.53,0.2],[86.52,3.07136535]],[[86.558,0.21323896],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.569,28.87883894]]]
["bitfinex","SOLUSD",1773273471939,[[86.54,0.50084466],[86.53,0.2],[86.522,28.89416118],[86.52,3.07136535],[86.495,61.4]],[[86.558,0.21323896],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.569,28.87883894]]]
["bitfinex","SOLUSD",1773273472622,[[86.54,0.50084466],[86.535,11.55598361],[86.53,0.2],[86.522,28.89416118],[86.52,3.07136535]],[[86.558,0.21323896],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.569,28.87883894]]]
["bitfinex","SOLUSD",1773273472821,[[86.53,0.70084466],[86.52,0.2],[86.512,28.89748232],[86.51,2.87136535],[86.456,46.26582597]],[[86.549,0.21315738],[86.55,2.87136535],[86.559,40.43484789],[86.567,2.94],[86.578,57.75195334]]]
["bitfinex","SOLUSD",1773273473019,[[86.53,0.70084466],[86.52,0.2],[86.512,28.89748232],[86.51,2.87136535],[86.507,4.09597581]],[[86.549,0.21315738],[86.55,2.87136535],[86.559,40.43484789],[86.567,2.94],[86.578,57.75195334]]]
["bitfinex","SOLUSD",1773273473225,[[86.531,11.55655198],[86.53,0.70084466],[86.52,0.2],[86.512,28.89748232],[86.51,2.87136535]],[[86.549,0.21315738],[86.55,2.87136535],[86.559,40.43484789],[86.567,2.94],[86.578,57.75195334]]]
["bitfinex","SOLUSD",1773273473437,[[86.531,11.55655198],[86.53,0.70084466],[86.52,0.2],[86.512,28.89748232],[86.51,4.02730107]],[[86.549,0.21315738],[86.55,2.87136535],[86.559,40.43484789],[86.567,2.94],[86.578,57.75195334]]]
["bitfinex","SOLUSD",1773273473640,[[86.532,0.50084466],[86.531,11.55655198],[86.53,0.2],[86.52,0.2],[86.512,28.89748232]],[[86.549,0.21315738],[86.55,2.87136535],[86.559,40.43484789],[86.567,2.94],[86.578,57.75195334]]]
["bitfinex","SOLUSD",1773273474024,[[86.532,0.50084466],[86.531,11.55655198],[86.53,0.2],[86.52,31.9662904],[86.512,1.155909]],[[86.549,0.21315738],[86.55,2.87136535],[86.553,11.55372614],[86.559,28.88203421],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273475046,[[86.532,0.50084466],[86.531,11.55655198],[86.53,0.2],[86.52,31.9662904],[86.508,1.15596245]],[[86.549,0.21315738],[86.55,2.87136535],[86.553,11.55372614],[86.559,28.88203421],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273476127,[[86.534,0.50084466],[86.533,11.55628488],[86.53,0.2],[86.52,31.9662904],[86.508,1.15596245]],[[86.55,2.87136535],[86.553,11.55372614],[86.554,0.2129182],[86.559,28.88203421],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273477145,[[86.534,0.50084466],[86.533,11.55628488],[86.53,0.2],[86.52,31.9662904],[86.508,1.15596245]],[[86.553,11.55372614],[86.554,0.2129182],[86.559,28.88203421],[86.56,2.87136535],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273479338,[[86.536,0.50084466],[86.535,11.55601779],[86.53,3.07136535],[86.528,28.89211041],[86.521,1.15578876]],[[86.554,0.2129182],[86.56,2.87136535],[86.562,11.55249569],[86.567,2.94],[86.57,28.87864289]]]
["bitfinex","SOLUSD",1773273479537,[[86.536,0.50084466],[86.535,11.55601779],[86.53,0.2],[86.52,3.07136535],[86.511,1.15592236]],[[86.56,2.87136535],[86.567,2.94]]]
["bitfinex","SOLUSD",1773273479538,[[86.536,0.50084466],[86.535,11.55601779],[86.53,0.2],[86.52,3.07136535],[86.511,1.15592236]],[[86.558,0.21268717],[86.56,2.87136535],[86.567,2.94],[86.63,46.17380353],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773273479727,[[86.536,0.50084466],[86.535,11.55601779],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.559,11.55281368],[86.56,2.87136535],[86.567,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273479927,[[86.537,11.55575071],[86.536,0.50084466],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.567,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273480128,[[86.538,0.50084466],[86.537,11.55575071],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.567,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273480347,[[86.538,0.50084466],[86.537,11.55575071],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.573,28.87752039],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773273480646,[[86.538,0.50084466],[86.537,11.55575071],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273480845,[[86.538,0.50084466],[86.537,11.55575071],[86.53,0.2],[86.527,28.89263864],[86.52,0.2]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273481046,[[86.538,0.50084466],[86.537,11.55575071],[86.53,0.2],[86.527,28.89263864],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273481339,[[86.539,11.55548365],[86.53,0.2],[86.527,28.89263864],[86.521,1.15578876],[86.52,3.07136535]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273481543,[[86.54,0.50084466],[86.539,11.55548365],[86.53,0.2],[86.527,28.89263864],[86.521,1.15578876]],[[86.558,0.21268717],[86.56,2.87136535],[86.563,11.55236407],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273483041,[[86.53,0.2],[86.527,28.89263864],[86.516,1.15585556],[86.464,46.26167522],[85.995,0.31262463]],[[86.556,0.21239132],[86.557,11.55308062],[86.56,2.87136535],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273483238,[[86.53,0.2],[86.527,28.89263864],[86.464,46.26167522],[85.995,0.31262463]],[[86.556,0.21239132],[86.557,11.55308062],[86.56,2.87136535],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273483239,[[86.531,0.50084466],[86.53,0.2],[86.527,28.89263864],[86.495,1.15613619],[86.479,4.82477569]],[[86.556,0.21239132],[86.557,11.55308062],[86.56,2.87136535],[86.566,2.94],[86.573,28.87752039]]]
["bitfinex","SOLUSD",1773273483450,[[86.534,0.50084466],[86.533,11.55627155],[86.53,0.2],[86.527,28.89263864],[86.495,1.15613619]],[[86.556,0.21239132],[86.557,11.55308062],[86.56,2.87136535],[86.565,28.88021324],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273483642,[[86.534,0.50084466],[86.53,0.2],[86.52,0.2],[86.518,28.89561894],[86.51,2.87136535]],[[86.55,2.87136535],[86.553,0.21239132],[86.557,11.55308062],[86.565,28.88021324],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273484851,[[86.534,0.50084466],[86.531,11.55655198],[86.53,0.2],[86.52,0.2],[86.518,28.89561894]],[[86.55,2.87136535],[86.553,0.21239132],[86.554,11.55360877],[86.565,28.88021324],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273485342,[[86.534,0.50084466],[86.53,0.2],[86.52,0.2],[86.518,28.89561894],[86.45,0.2]],[[86.55,3.0836138],[86.565,28.88021324],[86.566,2.94],[103.54,2.47215037],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773273485648,[[86.53,0.2],[86.528,0.50084466],[86.525,11.557288],[86.52,0.2],[86.518,28.89561894]],[[86.548,0.21224845],[86.549,11.55414851],[86.55,2.87136535],[86.557,28.88277764],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273485859,[[86.531,0.50084466],[86.53,0.2],[86.52,0.2],[86.508,28.89876374],[86.496,1.15612282]],[[86.548,0.21224845],[86.549,11.55414851],[86.55,2.87136535],[86.557,28.88277764],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273486232,[[86.524,11.55739128],[86.52,0.2],[86.508,28.89876374],[86.496,1.15612282],[86.46,62.4]],[[86.548,0.21224845],[86.549,11.55414851],[86.55,2.87136535],[86.557,28.88277764],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273486437,[[86.524,11.55739128],[86.52,0.2],[86.51,2.87136535],[86.508,28.89876374],[86.496,1.15612282]],[[86.548,0.21224845],[86.549,11.55414851],[86.55,2.87136535],[86.557,28.88277764],[86.565,102.8]]]
["bitfinex","SOLUSD",1773273486639,[[86.524,11.55739128],[86.52,0.2],[86.51,2.87136535],[86.508,28.89876374],[86.496,1.15612282]],[[86.539,0.47142021],[86.54,2.87136535],[86.549,11.55414851],[86.557,28.88277764],[86.56,2.87136535]]]
["bitfinex","SOLUSD",1773273487263,[[86.501,11.56055999],[86.485,1.15626987],[86.46,62.4],[86.45,46.469255],[86.441,46.27388216]],[[86.529,0.47142021],[86.53,2.87136535],[86.538,11.55561718],[86.56,2.87136535],[86.563,57.761845]]]
["bitfinex","SOLUSD",1773273487547,[[86.501,11.56055999],[86.48,4.0309259],[86.475,6.63383402],[86.46,62.4],[86.45,46.469255]],[[86.52,3.34600939],[86.536,2.94],[86.538,11.55561718],[86.56,5.74595453],[86.563,57.761845]]]
["bitfinex","SOLUSD",1773273487755,[[86.501,11.56055999],[86.49,3.07458918],[86.48,1.15633672],[86.475,6.63383402],[86.46,62.4]],[[86.52,0.47142021],[86.53,2.87458918],[86.536,2.94],[86.538,11.55561718],[86.56,5.74595453]]]
["bitfinex","SOLUSD",1773273488150,[[86.502,0.50084466],[86.501,11.56055999],[86.5,3.07458918],[86.49,0.2],[86.48,61.8472323]],[[86.529,0.47142021],[86.53,2.87458918],[86.536,2.94],[86.538,11.55561718],[86.56,2.87458918]]]
["bitfinex","SOLUSD",1773273488850,[[86.5,0.2],[86.492,0.50084466],[86.49,0.2],[86.48,1.15633672],[86.475,2.94]],[[86.519,0.47142021],[86.52,2.87458918],[86.536,2.94],[86.538,40.44466014],[86.547,57.77215517]]]
["bitfinex","SOLUSD",1773273489057,[[86.502,0.50084466],[86.501,11.56055999],[86.5,0.2],[86.49,3.07458918],[86.481,1.15632335]],[[86.519,0.47142021],[86.52,2.87458918],[86.536,2.94],[86.538,40.44466014],[86.547,57.77215517]]]
["bitfinex","SOLUSD",1773273489256,[[86.503,12.06113736],[86.5,0.2],[86.49,31.97956829],[86.481,1.15632335],[86.427,27.01030403]],[[86.519,0.47142021],[86.525,11.55741078],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273489942,[[86.503,12.06113736],[86.5,0.2],[86.49,31.97956829],[86.462,1.15657745],[86.427,27.01030403]],[[86.519,0.47142021],[86.525,11.55741078],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273490261,[[86.503,0.50084466],[86.501,11.56050057],[86.5,0.2],[86.49,31.97956829],[86.462,1.15657745]],[[86.519,0.47142021],[86.52,11.55808307],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273490462,[[86.503,12.06113736],[86.5,0.2],[86.49,31.97956829],[86.462,1.15657745],[86.405,11.55741078]],[[86.519,0.47142021],[86.524,11.55753887],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273491165,[[86.504,0.50084466],[86.503,11.5602927],[86.5,0.2],[86.49,31.97956829],[86.462,1.15657745]],[[86.519,0.47142021],[86.524,11.55753887],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273491344,[[86.506,0.50084466],[86.505,11.56002543],[86.5,0.2],[86.49,31.97956829],[86.462,1.15657745]],[[86.524,0.47142021],[86.529,11.5568191],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273491945,[[86.506,0.50084466],[86.505,11.56002543],[86.5,0.2],[86.49,31.97956829],[86.465,46.26144161]],[[86.524,0.47142021],[86.529,11.5568191],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273492248,[[86.506,0.50084466],[86.505,11.56002543],[86.5,0.2],[86.49,31.97956829],[86.476,1.15639021]],[[86.524,0.47142021],[86.529,11.5568191],[86.53,2.87458918],[86.536,2.94],[86.538,28.88904296]]]
["bitfinex","SOLUSD",1773273493655,[[86.507,11.55975816],[86.5,29.10146689],[86.49,3.07458918],[86.481,57.81604983],[86.476,1.15639021]],[[86.524,0.47142021],[86.53,14.43140048],[86.536,2.94],[86.548,28.8859372],[86.562,57.76236802]]]
["bitfinex","SOLUSD",1773273493846,[[86.508,0.50084466],[86.507,11.55975816],[86.5,31.97605607],[86.49,3.07458918],[86.481,57.81604983]],[[86.53,14.43140048],[86.536,2.94],[86.548,28.8859372],[86.562,57.76236802]]]
["bitfinex","SOLUSD",1773273493847,[[86.508,0.50084466],[86.507,11.55975816],[86.5,31.97605607],[86.49,0.2],[86.482,1.15630998]],[[86.53,2.87458918],[86.534,12.02759005],[86.536,2.94],[86.548,28.8859372],[86.559,7.79947385]]]
["bitfinex","SOLUSD",1773273494045,[[86.507,11.55975816],[86.5,31.97605607],[86.49,0.2],[86.482,1.15630998]],[[86.534,12.02759005],[86.536,2.94],[86.548,28.8859372],[86.559,7.79947385]]]
["bitfinex","SOLUSD",1773273494046,[[86.509,0.50084466],[86.507,40.45915358],[86.5,0.2],[86.49,0.2],[86.482,1.15630998]],[[86.536,2.94],[86.559,7.79947385],[86.56,28.88195879],[86.615,46.18169445],[86.707,69.19896538]]]
["bitfinex","SOLUSD",1773273494242,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.5,0.2]],[[86.559,7.79947385],[86.56,28.88195879],[86.615,46.18169445],[86.707,69.19896538]]]
["bitfinex","SOLUSD",1773273494243,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.5,0.2]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[86.566,2.94],[86.572,102.8]]]
["bitfinex","SOLUSD",1773273494553,[[86.521,0.50084466],[86.52,2.87458918],[86.507,40.45915358],[86.5,1.35606936],[86.485,65.09383402]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[86.566,2.94],[86.572,102.8]]]
["bitfinex","SOLUSD",1773273494753,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.501,57.80278583]],[[86.55,2.87458918],[86.558,11.55294715],[86.559,7.79947385],[86.56,28.88195879],[86.566,2.94]]]
["bitfinex","SOLUSD",1773273494938,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.501,57.80278583]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[87.857,3.49],[89.918,288.7897754]]]
["bitfinex","SOLUSD",1773273495143,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.502,2.94]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[86.562,2.94],[86.636,4.6266844]]]
["bitfinex","SOLUSD",1773273495560,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.502,2.94]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[86.562,2.94],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273495856,[[86.521,0.50084466],[86.52,2.87458918],[86.508,1.15596245],[86.507,40.45915358],[86.502,2.94]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,31.75654797],[86.562,2.94],[86.62,6.91224213]]]
["bitfinex","SOLUSD",1773273496060,[[86.523,0.50084466],[86.522,11.55775409],[86.52,2.87458918],[86.517,28.89572681],[86.508,1.15596245]],[[86.558,11.79223632],[86.559,7.79947385],[86.56,31.75654797],[86.562,2.94],[86.62,6.91224213]]]
["bitfinex","SOLUSD",1773273496263,[[86.522,11.55775409]],[[86.558,11.79223632],[86.559,7.79947385],[86.56,31.75654797],[86.562,2.94],[86.62,6.91224213]]]
["bitfinex","SOLUSD",1773273496264,[[86.531,0.50084466],[86.53,2.87458918],[86.522,11.55775409],[86.503,1.15602927],[86.495,3.69383402]],[[86.558,11.55294715],[86.559,7.79947385],[86.56,2.87458918],[86.562,2.94],[86.564,0.23928917]]]
["bitfinex","SOLUSD",1773273496460,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.505,3.69383402],[86.503,1.15602927]],[[86.559,7.79947385],[86.564,11.79155772],[86.57,31.75310761],[86.603,49.88171952],[86.63,46.17381551]]]
["bitfinex","SOLUSD",1773273496762,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.513,2.94],[86.506,1.15598917]],[[86.564,11.79155772],[86.568,2.94],[86.57,31.75310761],[86.599,8.26552895],[86.603,49.88171952]]]
["bitfinex","SOLUSD",1773273496960,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.513,2.94],[86.506,1.15598917]],[[86.564,11.79155772],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.598,8.29882297]]]
["bitfinex","SOLUSD",1773273497163,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.513,2.94],[86.506,1.15598917]],[[86.564,11.79155772],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.597,8.27808987]]]
["bitfinex","SOLUSD",1773273497370,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.513,2.94],[86.506,1.15598917]],[[86.564,11.79155772],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.596,8.23330554]]]
["bitfinex","SOLUSD",1773273497557,[[86.531,0.50084466],[86.53,2.87458918],[86.522,40.45213933],[86.513,2.94],[86.506,1.15598917]],[[86.564,11.79155772],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.595,8.16775134]]]
["bitfinex","SOLUSD",1773273497755,[[86.531,0.50084466],[86.53,2.87458918],[86.523,1.15576205],[86.522,40.45213933],[86.518,57.79105109]],[[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369]]]
["bitfinex","SOLUSD",1773273497756,[[86.531,0.50084466],[86.53,2.87458918],[86.523,1.15576205],[86.522,40.45213933],[86.518,57.79105109]],[[86.568,2.94],[86.57,14.66450572],[86.58,28.87510369],[86.594,8.09355807],[86.603,3.69383402]]]
["bitfinex","SOLUSD",1773273497952,[[86.531,0.50084466],[86.53,2.87458918],[86.523,1.15576205],[86.522,40.45213933],[86.518,57.79105109]],[[86.567,0.23853081],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.594,8.09355807]]]
["bitfinex","SOLUSD",1773273498158,[[86.533,0.50084466],[86.532,40.44746451],[86.53,2.87458918],[86.523,1.15576205],[86.518,57.79105109]],[[86.567,0.23853081],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.594,8.09355807]]]
["bitfinex","SOLUSD",1773273498464,[[86.532,40.44746451],[86.523,1.15576205],[86.518,57.79105109]],[[86.567,0.23853081],[86.568,2.94],[86.57,2.87458918],[86.58,28.87510369],[86.594,8.09355807]]]
["bitfinex","SOLUSD",1773273498465,[[86.561,0.50084466],[86.55,2.87458918],[86.532,40.44746451],[86.523,1.15576205],[86.52,2.87458918]],[[86.592,0.23853081],[86.593,11.54827757],[86.594,8.09355807],[86.6,28.86843498],[86.64,6.86613987]]]
["bitfinex","SOLUSD",1773273498669,[[86.561,0.50084466],[86.55,2.87458918],[86.532,101.16955668],[86.523,1.15576205],[86.52,2.87458918]],[[86.589,0.23853081],[86.59,2.87458918],[86.593,11.54827757],[86.598,2.94],[86.6,28.86843498]]]
["bitfinex","SOLUSD",1773273498847,[[86.561,0.50084466],[86.532,101.16955668],[86.523,1.15576205],[86.52,2.87458918]],[[86.589,0.23853081],[86.59,2.87458918],[86.593,11.54827757],[86.598,2.94],[86.6,28.86843498]]]
["bitfinex","SOLUSD",1773273498848,[[86.561,0.50084466],[86.54,2.87458918],[86.532,43.38746451],[86.523,1.15576205],[86.52,2.87458918]],[[86.579,0.23815814],[86.58,2.87458918],[86.593,40.4189715],[86.598,2.94],[86.6,2.87458918]]]
["bitfinex","SOLUSD",1773273499049,[[86.532,11.55641843],[86.522,28.89414194],[86.521,1.15578876],[86.52,2.87458918],[86.509,2.94]],[[86.569,0.47142021],[86.57,2.87458918],[86.593,40.4189715],[86.596,46.19152775],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273499351,[[86.532,11.55641843],[86.522,28.89414194],[86.52,2.87458918],[86.509,2.94],[86.505,3.69383402]],[[86.593,40.4189715],[86.596,46.19152775]]]
["bitfinex","SOLUSD",1773273499352,[[86.532,11.55641843],[86.522,28.89414194],[86.52,2.87458918],[86.509,2.94],[86.505,3.69383402]],[[86.559,0.47142021],[86.56,2.87458918],[86.568,2.94],[86.593,40.4189715],[86.596,57.09795539]]]
["bitfinex","SOLUSD",1773273499553,[[86.532,11.55641843],[86.522,28.89414194],[86.52,2.87458918],[86.51,1.15593572],[86.509,2.94]],[[86.559,0.47142021],[86.56,2.87458918],[86.567,2.94],[86.593,40.4189715],[86.596,10.90642764]]]
["bitfinex","SOLUSD",1773273499749,[[86.532,11.55641843],[86.522,28.89414194],[86.52,2.87458918],[86.51,1.15593572],[86.509,60.73695552]],[[86.559,0.47142021],[86.56,2.87458918],[86.567,2.94],[86.593,98.16035937],[86.596,10.90642764]]]
["bitfinex","SOLUSD",1773273500966,[[86.534,11.55615133],[86.533,0.50695173],[86.522,28.89414194],[86.52,2.87458918],[86.51,1.15593572]],[[86.559,11.55282532],[86.56,2.87458918],[86.567,2.94],[86.572,28.87770729],[86.593,57.74138787]]]
["bitfinex","SOLUSD",1773273501150,[[86.535,0.50695173],[86.534,11.55615133],[86.522,28.89414194],[86.52,2.87458918],[86.51,1.15593572]],[[86.558,0.51552181],[86.559,11.55282532],[86.56,2.87458918],[86.567,2.94],[86.572,28.87770729]]]
["bitfinex","SOLUSD",1773273501352,[[86.535,0.50695173],[86.534,11.55615133],[86.531,28.89137301],[86.53,2.87458918],[86.51,1.15593572]],[[86.558,0.51552181],[86.56,2.87458918],[86.564,11.55217737],[86.567,2.94],[86.572,28.87770729]]]
["bitfinex","SOLUSD",1773273502848,[[86.536,11.55588425],[86.531,28.89137301],[86.53,2.87458918],[86.51,1.15593572],[86.489,4.82477569]],[[86.56,2.87458918],[86.564,11.55217737],[86.565,0.51552181],[86.567,2.94],[86.572,28.87770729]]]
["bitfinex","SOLUSD",1773273503168,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.511,46.23660977]],[[86.567,2.94],[86.575,0.51552181],[86.58,2.87458918],[86.581,28.87475822],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773273503363,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.512,1.155909]],[[86.567,2.94],[86.575,0.51552181],[86.58,2.87458918],[86.581,28.87475822],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773273504169,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.512,1.155909]],[[86.567,2.94],[86.575,0.51552181],[86.58,2.87458918],[86.593,28.87078002],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773273504369,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.512,1.155909]],[[86.567,2.94],[86.57,0.51552181],[86.58,2.87458918],[86.593,28.87078002],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773273504665,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.512,1.155909]],[[86.567,2.94],[86.57,3.39011099],[86.593,28.87078002],[86.621,4.82477569],[87.173,178.6067777]]]
["bitfinex","SOLUSD",1773273504851,[[86.541,0.50695173],[86.54,2.87458918],[86.536,40.44559489],[86.52,2.87458918],[86.512,1.155909]],[[86.567,2.94],[86.57,3.39011099],[86.593,28.87078002],[86.621,4.82477569],[87.052,223.2584722]]]
["bitfinex","SOLUSD",1773273505052,[[86.542,40.44279078],[86.54,2.87458918],[86.52,2.87458918],[86.512,1.155909],[86.499,4.82477569]],[[86.567,2.94],[86.57,3.39011099],[86.575,11.55079918],[86.593,28.87078002],[87.052,223.2584722]]]
["bitfinex","SOLUSD",1773273505365,[[86.543,0.50695173],[86.542,40.44279078],[86.54,2.87458918],[86.52,2.87458918],[86.512,1.155909]],[[86.57,0.51552181],[86.579,11.55020169],[86.58,2.87458918],[86.586,2.94],[86.593,28.87078002]]]
["bitfinex","SOLUSD",1773273506457,[[86.545,0.50695173],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.87458918],[86.52,2.87458918]],[[86.57,0.51552181],[86.579,11.55020169],[86.58,2.87458918],[86.586,2.94],[86.593,28.87078002]]]
["bitfinex","SOLUSD",1773273506658,[[86.545,0.50695173],[86.544,11.55481604],[86.542,28.8877077],[86.54,2.87458918],[86.52,2.87458918]],[[86.57,3.39011099],[86.579,11.55020169],[86.586,2.94],[86.593,28.87078002],[89.102,256.7020226]]]
["bitfinex","SOLUSD",1773273506958,[[86.545,0.50695173],[86.544,11.55481604],[86.532,28.89087569],[86.53,2.87458918],[86.48,2.87458918]],[[86.569,0.51552181],[86.57,2.87458918],[86.584,28.87395868],[86.586,2.94],[86.605,57.73376803]]]
["bitfinex","SOLUSD",1773273507159,[[86.545,0.50695173],[86.544,11.55481604],[86.532,28.89087569],[86.531,2.94],[86.53,2.87458918]],[[86.569,12.06700097],[86.57,2.87458918],[86.584,28.87395868],[86.586,2.94],[86.605,57.73376803]]]
["bitfinex","SOLUSD",1773273507359,[[86.545,0.50695173],[86.544,11.55481604],[86.54,28.88814438],[86.531,2.94],[86.53,2.87458918]],[[86.569,0.51552181],[86.57,2.87458918],[86.574,11.55091877],[86.584,28.87395868],[86.586,2.94]]]
["bitfinex","SOLUSD",1773273507854,[[86.545,0.50695173],[86.544,11.55481604],[86.531,31.83135016],[86.53,2.87458918],[86.509,46.23755155]],[[86.569,0.51552181],[86.57,2.87458918],[86.584,28.87395868],[86.586,2.94],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773273508053,[[86.545,0.50695173],[86.544,11.55481604],[86.539,28.88846502],[86.531,2.94],[86.53,2.87458918]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,28.87395868],[86.586,2.94]]]
["bitfinex","SOLUSD",1773273508254,[[86.545,0.50695173],[86.544,11.55481604],[86.54,2.87458918],[86.539,28.88846502],[86.531,2.94]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,28.87395868],[86.586,2.94]]]
["bitfinex","SOLUSD",1773273511573,[[86.547,0.50695173],[86.546,11.55454902],[86.539,28.88846502],[86.53,2.87458918],[86.48,2.87458918]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,28.87395868],[103.5,2.5]]]
["bitfinex","SOLUSD",1773273511781,[[86.547,0.50695173],[86.546,11.55454902],[86.539,28.88846502],[86.53,2.87458918],[86.527,2.94]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,31.81395868],[103.5,2.5]]]
["bitfinex","SOLUSD",1773273512077,[[86.547,0.50695173],[86.546,11.55454902],[86.539,28.88846502],[86.527,2.94]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,31.81395868],[103.5,2.5]]]
["bitfinex","SOLUSD",1773273512078,[[86.547,0.50695173],[86.546,11.55454902],[86.54,2.87458918],[86.539,28.88846502],[86.527,2.94]],[[86.569,0.51552181],[86.57,2.87458918],[86.573,11.55096715],[86.584,31.81395868],[86.658,11.55096715]]]
["bitfinex","SOLUSD",1773273512409,[[86.547,0.50695173],[86.546,40.44092158],[86.54,2.87458918],[86.527,2.94],[86.526,57.78601233]],[[86.576,0.51552181],[86.58,2.87458918],[86.593,11.54827757],[86.613,3.69383402],[86.651,46.16226329]]]
["bitfinex","SOLUSD",1773273512570,[[86.547,0.50695173],[86.546,40.44092158],[86.541,1.15552166],[86.54,2.87458918],[86.526,57.78601233]],[[86.576,0.51552181],[86.58,2.87458918],[86.593,11.54827757],[86.613,3.69383402],[86.614,15.81501334]]]
["bitfinex","SOLUSD",1773273512876,[[86.547,0.50695173],[86.546,40.44092158],[86.541,1.15552166],[86.54,2.87458918],[86.534,2.94]],[[86.576,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,40.4189715],[86.613,61.42194403]]]
["bitfinex","SOLUSD",1773273513066,[[86.547,0.50695173],[86.546,40.44092158],[86.54,2.87458918],[86.534,2.94],[86.527,1.15570862]],[[86.576,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,40.4189715],[86.613,61.42194403]]]
["bitfinex","SOLUSD",1773273513872,[[86.549,0.50695173],[86.548,11.55428201],[86.546,28.88637256],[86.54,2.87458918],[86.534,2.94]],[[86.576,0.51552181],[86.58,14.42469059],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273514068,[[86.549,0.50695173],[86.548,40.43998705],[86.54,2.87458918],[86.534,2.94],[86.283,102.4144949]],[[86.576,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273514273,[[86.549,0.50695173],[86.548,40.43998705],[86.54,2.87458918],[86.534,2.94],[86.441,25.91893196]],[[86.576,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273514882,[[86.549,0.50695173],[86.548,40.43998705],[86.54,2.87458918],[86.534,2.94],[86.441,25.91893196]],[[86.576,0.51552181],[86.58,14.42468269],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273515378,[[86.549,0.50695173],[86.548,40.43998705],[86.54,2.87458918],[86.534,2.94],[86.465,19.46095894]],[[86.576,0.51552181],[86.58,14.42468269],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273515982,[[86.551,0.50695173],[86.55,11.55401502],[86.548,28.88570504],[86.54,2.87458918],[86.534,2.94]],[[86.576,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393],[86.599,102.8]]]
["bitfinex","SOLUSD",1773273516278,[[86.551,0.50695173],[86.55,11.55401502],[86.548,28.88570504],[86.54,2.87458918],[86.534,2.94]],[[86.574,0.51552181],[86.575,11.5506786],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393]]]
["bitfinex","SOLUSD",1773273516784,[[86.551,0.50695173],[86.55,11.55401502],[86.54,2.87458918],[86.534,2.94]],[[86.574,0.51552181],[86.575,11.5506786],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393]]]
["bitfinex","SOLUSD",1773273516785,[[86.551,0.50695173],[86.55,40.43905257],[86.54,2.87458918],[86.534,2.94],[86.519,92.46472964]],[[86.574,0.51552181],[86.58,2.87458918],[86.592,2.94],[86.593,28.87069393],[87.067,223.2584722]]]
["bitfinex","SOLUSD",1773273517086,[[86.551,0.50695173],[86.55,40.43905257],[86.54,2.87458918],[86.534,2.94],[86.519,92.46472964]],[[86.58,3.39011099],[86.583,11.54961407],[86.592,2.94],[86.593,28.87069393],[87.067,223.2584722]]]
["bitfinex","SOLUSD",1773273517268,[[86.551,0.50695173],[86.55,40.43905257],[86.54,2.87458918],[86.534,2.94],[86.519,92.46472964]],[[86.579,0.51552181],[86.58,2.87458918],[86.583,11.54961407],[86.592,2.94],[86.593,28.87069393]]]
["bitfinex","SOLUSD",1773273518482,[[86.553,0.50695173],[86.552,40.43811811],[86.55,2.87458918],[86.534,60.72009389],[86.525,3.69383402]],[[86.58,2.87458918],[86.585,0.51552181],[86.588,11.54900587],[86.592,2.94],[86.602,28.86788573]]]
["bitfinex","SOLUSD",1773273518669,[[86.553,0.50695173],[86.552,40.43811811],[86.55,2.87458918],[86.535,1.15560177],[86.534,60.72009389]],[[86.588,11.54900587],[86.59,2.87458918],[86.592,3.45552181],[86.602,28.86788573],[86.623,3.69383402]]]
["bitfinex","SOLUSD",1773273518982,[[86.561,0.50695173],[86.56,2.87458918],[86.552,40.43811811],[86.535,1.15560177],[86.534,60.72009389]],[[86.589,0.51552181],[86.59,2.87458918],[86.593,11.54840424],[86.598,2.94],[86.602,28.86788573]]]
["bitfinex","SOLUSD",1773273519875,[[86.561,0.50695173],[86.56,2.87458918],[86.552,40.43811811],[86.535,1.15560177],[86.534,60.72009389]],[[86.589,0.51552181],[86.59,2.87458918],[86.598,2.94],[86.602,28.86788573],[86.623,3.69383402]]]
["bitfinex","SOLUSD",1773273520588,[[86.561,0.50695173],[86.56,2.87458918],[86.552,40.43811811],[86.535,1.15560177],[86.534,60.72009389]],[[86.589,0.51552181],[86.59,2.87458918],[86.592,11.54852979],[86.598,2.94],[86.602,28.86788573]]]
["bitfinex","SOLUSD",1773273521787,[[86.563,0.46520261],[86.562,11.55241329],[86.552,28.88437008],[86.535,1.15560177],[86.534,2.94]],[[86.588,0.49157159],[86.589,11.54881104],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273521985,[[86.563,0.46520261],[86.562,11.55241329],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177]],[[86.58,3.36616077],[86.589,11.54881104],[86.594,28.87058471],[86.598,2.94],[86.6,2.87458918]]]
["bitfinex","SOLUSD",1773273522288,[[86.563,0.46520261],[86.562,11.55241329],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177]],[[86.588,0.49157159],[86.589,11.54881104],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273525892,[[86.564,11.55214638],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177],[86.521,61.4]],[[86.587,12.04064939],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773273526091,[[86.565,0.46520261],[86.564,11.55214638],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177]],[[86.586,0.49157159],[86.587,11.5490778],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273526496,[[86.553,11.55361454],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177],[86.442,19.46095894]],[[86.586,0.49157159],[86.587,11.5490778],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273526677,[[86.553,11.55361454],[86.552,28.88437008],[86.55,2.87458918],[86.535,1.15560177],[86.441,19.46095894]],[[86.586,0.49157159],[86.587,11.5490778],[86.59,2.87458918],[86.594,28.87058471],[86.598,2.94]]]
["bitfinex","SOLUSD",1773273527411,[[86.553,40.43765091],[86.55,2.87458918],[86.535,58.93560208],[86.528,46.22773026],[86.519,46.23212118]],[[86.586,0.49157159],[86.59,2.87458918],[86.591,11.54859301],[86.598,2.94],[86.604,28.8673403]]]
["bitfinex","SOLUSD",1773273527885,[[86.56,2.87458918],[86.553,41.59301236],[86.535,61.47383433],[86.528,46.22773026],[86.519,51.05689687]],[[86.586,0.49157159],[86.59,2.87458918],[86.591,11.54859301],[86.598,2.94],[86.604,28.8673403]]]
["bitfinex","SOLUSD",1773273528087,[[86.56,2.87458918],[86.553,41.59301236],[86.547,2.94],[86.537,46.22258615],[86.535,3.69383402]],[[86.59,0.49157159],[86.597,2.94],[86.6,2.87458918],[86.613,28.86418091],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773273528287,[[86.56,2.87458918],[86.553,41.59301236],[86.547,2.94],[86.535,3.69383402],[86.528,92.45546052]],[[86.597,2.94],[86.598,0.49157159],[86.6,2.87458918],[86.632,46.17243413],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773273528495,[[86.561,0.46520261],[86.56,2.87458918],[86.553,41.59301236],[86.547,2.94],[86.544,57.77407772]],[[86.595,0.49157159],[86.596,11.5478775],[86.597,2.94],[86.6,2.87458918],[86.604,28.86731247]]]
["bitfinex","SOLUSD",1773273528974,[[86.561,0.46520261],[86.56,2.87458918],[86.554,1.1553481],[86.553,40.43765091],[86.547,2.94]],[[86.595,0.49157159],[86.596,11.5478775],[86.597,2.94],[86.604,28.86731247],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273529177,[[86.561,0.46520261],[86.56,2.87458918],[86.554,1.1553481],[86.553,40.43765091],[86.547,2.94]],[[86.595,0.49157159],[86.596,11.5478775],[86.597,2.94],[86.6,2.87458918],[86.604,28.86731247]]]
["bitfinex","SOLUSD",1773273529596,[[86.561,0.46520261],[86.56,2.98908956],[86.554,1.1553481],[86.553,40.43765091],[86.547,2.94]],[[86.595,0.49157159],[86.596,11.5478775],[86.597,2.94],[86.6,2.98908956],[86.604,28.86731247]]]
["bitfinex","SOLUSD",1773273530094,[[86.563,0.50908291],[86.562,40.43344653],[86.56,2.98908956],[86.554,1.1553481],[86.547,2.94]],[[86.595,0.49157159],[86.597,14.48783029],[86.6,2.98908956],[86.615,28.86351862],[86.629,57.71796066]]]
["bitfinex","SOLUSD",1773273530300,[[86.563,0.50908291],[86.562,11.55241329],[86.55,28.88493749],[86.548,1.1554282],[86.547,2.94]],[[86.59,2.98908956],[86.593,0.49443535],[86.594,11.54814421],[86.597,2.94],[86.629,57.71796066]]]
["bitfinex","SOLUSD",1773273530499,[[86.563,0.50908291],[86.562,11.55241329],[86.56,2.98908956],[86.551,1.15538815],[86.547,2.94]],[[86.589,0.49443535],[86.59,2.98908956],[86.594,11.54814421],[86.597,2.94],[86.629,57.71796066]]]
["bitfinex","SOLUSD",1773273530801,[[86.563,0.50908291],[86.562,11.55241329],[86.56,2.98908956],[86.551,1.15538815],[86.547,2.94]],[[86.589,0.49443535],[86.59,2.98908956],[86.594,11.54814421],[86.597,2.94],[86.605,28.86686716]]]
["bitfinex","SOLUSD",1773273530988,[[86.563,0.50908291],[86.562,40.43344653],[86.56,2.98908956],[86.551,1.15538815],[86.547,2.94]],[[86.589,0.49443535],[86.59,2.98908956],[86.594,11.54814421],[86.597,2.94],[86.605,28.86686716]]]
["bitfinex","SOLUSD",1773273531397,[[86.563,0.50908291],[86.562,40.43344653],[86.56,2.98908956],[86.547,2.94],[86.536,1.15558842]],[[86.589,0.49443535],[86.59,2.98908956],[86.594,11.54814421],[86.597,2.94],[86.605,28.86686716]]]
["bitfinex","SOLUSD",1773273531894,[[86.564,40.43251235],[86.56,2.98908956],[86.547,2.94],[86.543,57.77427844],[86.536,1.15558842]],[[86.589,0.49443535],[86.59,2.98908956],[86.597,2.94],[86.598,11.54770063],[86.605,28.86686716]]]
["bitfinex","SOLUSD",1773273532093,[[86.571,0.50908291],[86.57,2.98908956],[86.564,40.43251235],[86.548,1.1554282],[86.547,2.94]],[[86.589,0.49443535],[86.597,2.94],[86.6,2.98908956],[86.601,11.54731219],[86.615,28.86347576]]]
["bitfinex","SOLUSD",1773273532298,[[86.571,0.50908291],[86.564,40.43251235],[86.56,2.98908956],[86.548,1.1554282],[86.547,2.94]],[[86.596,0.49443535],[86.597,2.94],[86.6,2.98908956],[86.615,28.86347576],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273532481,[[86.581,0.50908291],[86.58,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773273532482,[[86.581,0.50908291],[86.58,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[86.619,11.54481118],[86.62,5.92908956],[86.624,28.86038856],[86.651,46.16226329],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273532682,[[86.581,0.50908291],[86.58,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[86.619,11.54481118],[86.62,5.92908956],[86.624,28.86038856],[86.643,3.69383402],[86.651,46.16226329]]]
["bitfinex","SOLUSD",1773273532888,[[86.581,0.50908291],[86.58,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[86.619,40.40683914],[86.62,5.92908956],[86.643,3.69383402],[86.651,46.16226329],[86.67,6.84827382]]]
["bitfinex","SOLUSD",1773273533088,[[86.581,0.50908291],[86.58,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[86.619,40.40683914],[86.62,5.92908956],[86.643,3.69383402],[86.651,46.16226329],[86.653,13.60602938]]]
["bitfinex","SOLUSD",1773273533289,[[86.581,0.50908291],[86.57,2.98908956],[86.565,1.15520129],[86.564,40.43251235],[86.55,2.98908956]],[[86.61,2.98908956],[86.619,40.40683914],[86.62,2.94],[86.643,3.69383402],[86.651,46.16226329]]]
["bitfinex","SOLUSD",1773273534085,[[86.582,11.54974475],[86.581,0.50908291],[86.57,2.98908956],[86.565,1.15520129],[86.564,28.88036597]],[[86.61,2.98908956],[86.619,40.40683914],[86.62,2.94],[86.643,3.69383402],[86.651,46.16226329]]]
["bitfinex","SOLUSD",1773273534086,[[86.582,11.54974475],[86.581,0.50908291],[86.57,2.98908956],[86.565,1.15520129],[86.564,28.88036597]],[[86.609,11.54614416],[86.61,2.98908956],[86.619,28.86202796],[86.62,2.94],[86.643,49.86069727]]]
["bitfinex","SOLUSD",1773273534290,[[86.572,0.50908291],[86.571,40.42924303],[86.57,2.98908956],[86.548,1.1554282],[86.417,29.03893196]],[[86.609,11.54614416],[86.61,2.98908956],[86.62,2.94],[86.643,49.86069727],[87.64,165.8491508]]]
["bitfinex","SOLUSD",1773273534490,[[86.572,0.50908291],[86.571,40.42924303],[86.57,2.98908956],[86.55,2.98908956],[86.549,1.15541485]],[[86.608,0.49443535],[86.609,11.54614416],[86.61,2.98908956],[86.62,2.94],[86.643,49.86069727]]]
["bitfinex","SOLUSD",1773273534690,[[86.572,0.50908291],[86.571,40.42924303],[86.57,2.98908956],[86.552,57.76808621],[86.551,1.15538815]],[[86.608,0.49443535],[86.609,11.54614416],[86.61,2.98908956],[86.618,28.86250525],[86.62,2.94]]]
["bitfinex","SOLUSD",1773273534891,[[86.572,0.50908291],[86.571,40.42924303],[86.553,1.15536145],[86.552,57.76808621],[86.545,49.91212194]],[[86.608,0.49443535],[86.609,11.54614416],[86.618,28.86250525],[86.62,2.94]]]
["bitfinex","SOLUSD",1773273534892,[[86.572,0.50908291],[86.571,40.42924303],[86.553,1.15536145],[86.552,57.76808621],[86.545,49.91212194]],[[86.608,0.49443535],[86.609,11.54614416],[86.618,28.86250525],[86.62,5.92908956],[86.643,3.69383402]]]
["bitfinex","SOLUSD",1773273535092,[[86.581,0.50908291],[86.58,2.98908956],[86.571,40.42924303],[86.553,1.15536145],[86.552,57.76808621]],[[86.608,0.49443535],[86.609,11.54614416],[86.618,28.86250525],[86.62,5.92908956],[86.643,3.69383402]]]
["bitfinex","SOLUSD",1773273535291,[[86.581,0.50908291],[86.58,2.98908956],[86.571,40.42924303],[86.553,1.15536145],[86.552,57.76808621]],[[86.608,0.49443535],[86.613,11.54565486],[86.618,28.86250525],[86.62,5.92908956],[86.641,102.8]]]
["bitfinex","SOLUSD",1773273535494,[[86.581,0.50908291],[86.58,2.98908956],[86.572,1.15510788],[86.571,40.42924303],[86.552,57.76808621]],[[86.608,0.49443535],[86.613,11.54565486],[86.618,28.86250525],[86.62,5.92908956],[86.641,102.8]]]
["bitfinex","SOLUSD",1773273536099,[[86.582,11.54974475],[86.581,0.50908291],[86.58,2.98908956],[86.572,1.15510788],[86.571,28.87803074]],[[86.608,0.49443535],[86.613,11.54565486],[86.62,2.98908956],[86.621,2.94],[86.627,28.85945883]]]
["bitfinex","SOLUSD",1773273536293,[[86.583,0.50908291],[86.582,40.42410662],[86.58,2.98908956],[86.572,1.15510788],[86.554,46.21344616]],[[86.608,0.49443535],[86.62,2.98908956],[86.621,2.94],[86.627,28.85945883],[86.686,46.1436529]]]
["bitfinex","SOLUSD",1773273536482,[[86.583,0.50908291],[86.582,40.42410662],[86.58,2.98908956],[86.555,1.15533475],[86.554,46.21344616]],[[86.608,0.49443535],[86.614,11.54560373],[86.62,2.98908956],[86.621,2.94],[86.627,28.85945883]]]
["bitfinex","SOLUSD",1773273538306,[[86.585,0.50908291],[86.584,11.54947796],[86.582,28.87436187],[86.58,2.98908956],[86.568,2.94]],[[86.608,0.49443535],[86.614,11.54560373],[86.62,2.98908956],[86.622,2.94],[86.627,28.85945883]]]
["bitfinex","SOLUSD",1773273538507,[[86.585,0.50908291],[86.584,40.42317286],[86.58,2.98908956],[86.568,2.94],[86.422,32.27236755]],[[86.608,0.49443535],[86.618,11.54501496],[86.62,2.98908956],[86.622,2.94],[86.627,28.85945883]]]
["bitfinex","SOLUSD",1773273538709,[[86.591,0.50908291],[86.59,2.98908956],[86.584,40.42317286],[86.568,2.94],[86.555,4.84916877]],[[86.617,0.49443535],[86.619,11.54487636],[86.62,2.98908956],[86.622,2.94],[86.627,28.85945883]]]
["bitfinex","SOLUSD",1773273539099,[[86.591,0.50908291],[86.59,2.98908956],[86.584,40.42317286],[86.568,2.94],[86.555,4.84916877]],[[86.619,0.49443535],[86.622,2.94],[86.624,11.54421811],[86.637,28.85622798],[86.65,0.1]]]
["bitfinex","SOLUSD",1773273539300,[[86.591,0.50908291],[86.59,2.98908956],[86.585,1.15493445],[86.584,40.42317286],[86.57,57.75670122]],[[86.619,0.49443535],[86.622,2.94],[86.624,11.54421811],[86.63,2.98908956],[86.637,28.85622798]]]
["bitfinex","SOLUSD",1773273539499,[[86.591,0.50908291],[86.59,2.98908956],[86.585,1.15493445],[86.584,40.42317286],[86.57,57.75670122]],[[86.619,0.49443535],[86.621,11.54454462],[86.622,2.94],[86.63,2.98908956],[86.637,28.85622798]]]
["bitfinex","SOLUSD",1773273539699,[[86.585,1.66401736],[86.584,11.54947796],[86.58,2.98908956],[86.574,28.87682524],[86.53,46.22660974]],[[86.619,0.49443535],[86.62,2.98908956],[86.621,11.54454462],[86.622,2.94],[86.627,28.85943545]]]
["bitfinex","SOLUSD",1773273539899,[[86.585,0.50908291],[86.584,11.54947796],[86.58,2.98908956],[86.574,28.87682524],[86.571,1.15512122]],[[86.619,0.49443535],[86.62,2.98908956],[86.621,11.54454462],[86.622,2.94],[86.627,28.85943545]]]
["bitfinex","SOLUSD",1773273540309,[[86.587,0.50908291],[86.586,11.54921118],[86.58,2.98908956],[86.574,28.87682524],[86.571,1.15512122]],[[86.617,0.49443535],[86.618,11.54494446],[86.622,2.94],[86.627,28.85943545],[86.69,7.12607035]]]
["bitfinex","SOLUSD",1773273540497,[[86.587,0.50908291],[86.586,11.54921118],[86.58,2.98908956],[86.574,28.87682524],[86.571,1.15512122]],[[86.617,0.49443535],[86.618,11.54494446],[86.62,2.98908956],[86.624,2.94],[86.627,28.85943545]]]
["bitfinex","SOLUSD",1773273540897,[[86.587,0.50908291],[86.586,11.54921118],[86.58,2.98908956],[86.574,28.87682524],[86.556,1.15532141]],[[86.617,0.49443535],[86.618,11.54494446],[86.62,2.98908956],[86.624,2.94],[86.627,28.85943545]]]
["bitfinex","SOLUSD",1773273541810,[[86.589,0.50908291],[86.588,11.54894442],[86.58,2.98908956],[86.574,28.87682524],[86.556,1.15532141]],[[86.615,0.49443535],[86.616,11.54521104],[86.62,2.98908956],[86.624,2.94],[86.627,28.85943545]]]
["bitfinex","SOLUSD",1773273542013,[[86.576,12.05954188],[86.563,28.88043089],[86.556,1.15532141],[86.513,46.23537909],[86.508,46.23817035]],[[86.599,0.49443535],[86.6,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273542212,[[86.576,12.05954188],[86.564,1.15521463],[86.563,28.88043089],[86.56,2.98908956],[86.529,4.82477569]],[[86.599,0.49443535],[86.6,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273542434,[[86.576,12.05954188],[86.564,1.15521463],[86.563,28.88043089],[86.56,2.98908956],[86.538,46.22209641]],[[86.599,0.49443535],[86.6,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273542615,[[86.576,12.05954188],[86.563,30.03565887],[86.56,2.98908956],[86.538,46.22209641],[86.435,92.50394858]],[[86.599,0.49443535],[86.6,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.661,4.82477569]]]
["bitfinex","SOLUSD",1773273542997,[[86.577,0.50908291],[86.576,11.55045897],[86.571,28.87777033],[86.57,5.92908956],[86.563,1.15522798]],[[86.607,0.49443535],[86.61,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.643,115.41716786]]]
["bitfinex","SOLUSD",1773273543520,[[86.581,0.50908291],[86.58,2.98908956],[86.576,40.42682193],[86.57,2.94],[86.556,1.15532141]],[[86.607,0.49443535],[86.61,2.98908956],[86.616,40.40823865],[86.624,2.94],[86.643,57.70858393]]]
["bitfinex","SOLUSD",1773273544014,[[86.583,0.50908291],[86.582,11.54974475],[86.58,2.98908956],[86.576,28.87636296],[86.57,2.94]],[[86.607,0.49443535],[86.608,11.54636958],[86.61,2.98908956],[86.616,28.86302761],[86.624,2.94]]]
["bitfinex","SOLUSD",1773273544516,[[86.583,0.50908291],[86.582,11.54974475],[86.58,2.98908956],[86.576,28.87636296],[86.57,2.94]],[[86.608,11.54636958],[86.61,2.98908956],[86.616,28.86302761],[86.62,0.49443535],[86.624,2.94]]]
["bitfinex","SOLUSD",1773273544817,[[86.583,0.50908291],[86.582,11.54974475],[86.58,2.98908956],[86.573,28.87728515],[86.57,2.94]],[[86.611,0.49443535],[86.612,11.54583478],[86.615,28.86336084],[86.624,2.94],[86.641,148.96803035]]]
["bitfinex","SOLUSD",1773273545017,[[86.583,0.50908291],[86.582,11.54974475],[86.58,2.98908956],[86.573,28.87728515],[86.57,2.94]],[[86.611,0.49443535],[86.612,11.54583478],[86.615,28.86336084],[86.62,2.98908956],[86.624,2.94]]]
["bitfinex","SOLUSD",1773273545310,[[86.583,0.50908291],[86.582,11.54974475],[86.58,2.98908956],[86.57,2.94]],[[86.611,0.49443535],[86.612,11.54583478],[86.615,28.86336084],[86.62,2.98908956],[86.624,2.94]]]
["bitfinex","SOLUSD",1773273545311,[[86.583,0.50908291],[86.582,40.42410662],[86.58,2.98908956],[86.574,1.1550812],[86.57,2.94]],[[86.619,0.49443535],[86.62,14.5338575],[86.623,28.86069519],[86.624,2.94],[86.653,63.46111703]]]
["bitfinex","SOLUSD",1773273545513,[[86.583,0.50908291],[86.582,40.42410662],[86.58,2.98908956],[86.57,2.94],[86.556,1.15532141]],[[86.619,0.49443535],[86.62,14.5338575],[86.623,28.86069519],[86.624,2.94],[86.653,63.46111703]]]
["bitfinex","SOLUSD",1773273545695,[[86.583,0.50908291],[86.582,11.54974475],[86.571,28.87772086],[86.57,5.92908956],[86.556,1.15532141]],[[86.609,0.49443535],[86.61,2.98908956],[86.62,11.54476794],[86.623,28.86069519],[86.624,2.94]]]
["bitfinex","SOLUSD",1773273547112,[[86.584,11.54947796],[86.583,0.50908291],[86.571,28.87772086],[86.57,5.92908956],[86.556,1.15532141]],[[86.607,0.49443535],[86.608,11.54627748],[86.61,2.98908956],[86.622,102.8],[86.623,28.86069519]]]
["bitfinex","SOLUSD",1773273547309,[[86.584,11.54947796],[86.583,0.50908291],[86.571,28.87772086],[86.57,2.94],[86.556,1.15532141]],[[86.607,0.49443535],[86.608,11.54627748],[86.61,2.98908956],[86.622,102.8],[86.623,28.86069519]]]
["bitfinex","SOLUSD",1773273547611,[[86.585,0.50908291],[86.584,11.54947796],[86.58,2.98908956],[86.571,28.87772086],[86.57,2.94]],[[86.611,0.49443535],[86.612,11.54580731],[86.62,2.98908956],[86.622,102.8],[86.623,28.86069519]]]
["bitfinex","SOLUSD",1773273548291,[[86.584,11.54947796],[86.58,2.98908956],[86.571,28.87772086],[86.57,2.94]],[[86.611,0.49443535],[86.612,11.54580731],[86.62,2.98908956],[86.622,102.8],[86.623,28.86069519]]]
["bitfinex","SOLUSD",1773273548292,[[86.574,0.50908291],[86.57,5.92908956],[86.56,28.88138717],[86.51,46.23706247],[86.5,3.18908956]],[[86.609,0.49443535],[86.612,11.54580731],[86.642,46.16712431],[86.643,3.69383402],[86.651,4.82477569]]]
["bitfinex","SOLUSD",1773273548496,[[86.56,28.88138717],[86.51,46.23706247],[86.5,3.18908956]],[[86.609,0.49443535],[86.612,11.54580731],[86.642,46.16712431],[86.643,3.69383402],[86.651,4.82477569]]]
["bitfinex","SOLUSD",1773273548497,[[86.562,11.55241329],[86.56,28.88138717],[86.55,2.98908956],[86.542,2.94],[86.531,1.15565519]],[[86.589,0.49443535],[86.59,2.98908956],[86.608,2.94],[86.612,40.4101679],[86.623,57.72171651]]]
["bitfinex","SOLUSD",1773273548702,[[86.562,11.55241329],[86.56,31.87047673],[86.542,2.94],[86.531,1.15565519],[86.518,6.03185816]],[[86.589,0.49443535],[86.6,2.98908956],[86.608,2.94],[86.612,40.4101679],[86.623,57.72171651]]]
["bitfinex","SOLUSD",1773273548903,[[86.562,11.55241329],[86.56,31.87047673],[86.545,3.69383402],[86.542,2.94],[86.531,1.15565519]],[[86.589,0.49443535],[86.6,2.98908956],[86.608,2.94],[86.612,40.4101679],[86.623,57.72171651]]]
["bitfinex","SOLUSD",1773273549102,[[86.562,11.55241329],[86.56,31.87047673],[86.542,2.94],[86.531,1.15565519],[86.459,19.46095894]],[[86.589,0.49443535],[86.591,11.54866544],[86.6,2.98908956],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549301,[[86.562,11.55241329],[86.55,31.8740189],[86.542,2.94],[86.531,1.15565519],[86.522,46.2307376]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98908956],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549504,[[86.562,11.55241329],[86.55,31.8740189],[86.545,3.69383402],[86.542,2.94],[86.523,1.15576205]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98908956],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549809,[[86.562,11.55241329],[86.56,2.98955947],[86.55,28.88492934],[86.545,3.69383402],[86.542,2.94]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98908956],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549810,[[86.562,11.55241329],[86.56,2.98955947],[86.55,28.88492934],[86.545,3.69383402],[86.542,2.94]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549995,[[86.562,11.55241329],[86.55,28.88492934],[86.542,2.94]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273549996,[[86.562,11.55241329],[86.55,31.87448881],[86.542,2.94],[86.42,11.54894442],[86.047,178.1324871]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273550195,[[86.562,11.55241329],[86.55,31.87448881],[86.542,2.94],[86.535,3.69383402],[86.457,19.46095894]],[[86.587,0.49443535],[86.588,11.54894442],[86.604,28.86734077],[86.608,2.94],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773273550414,[[86.552,0.50908291],[86.551,40.43858533],[86.55,2.98955947],[86.542,2.94],[86.535,3.69383402]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273552717,[[86.542,2.94],[86.535,3.69383402]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273552718,[[86.561,0.50908291],[86.56,2.98955947],[86.553,40.43765091],[86.542,2.94],[86.535,3.69383402]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.604,28.86734077],[86.608,2.94]]]
["bitfinex","SOLUSD",1773273554818,[[86.562,12.0614962],[86.56,2.98955947],[86.553,28.88403637],[86.538,2.94],[86.535,3.69383402]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.597,2.94],[86.604,28.86734077]]]
["bitfinex","SOLUSD",1773273555022,[[86.563,0.50908291],[86.562,11.55241329],[86.56,2.98955947],[86.553,28.88403637],[86.538,2.94]],[[86.587,0.49443535],[86.588,11.54894442],[86.59,2.98955947],[86.597,2.94],[86.604,28.86734077]]]
["bitfinex","SOLUSD",1773273556722,[[86.563,0.50908291],[86.562,11.55241329],[86.56,2.98955947],[86.553,28.88403637],[86.538,2.94]],[[86.587,0.49443535],[86.588,11.54894442],[86.597,2.94],[86.6,2.98955947],[86.604,28.86734077]]]
["bitfinex","SOLUSD",1773273557916,[[86.565,0.50908291],[86.564,11.55214638],[86.553,28.88403637],[86.55,2.98955947],[86.538,2.94]],[[86.585,0.49443535],[86.586,11.54921118],[86.59,2.98955947],[86.595,28.87027566],[86.597,2.94]]]
["bitfinex","SOLUSD",1773273558417,[[86.564,11.55214638],[86.56,0.50908291],[86.553,28.88403637],[86.55,2.98955947],[86.538,2.94]],[[86.585,0.49443535],[86.586,11.54921118],[86.59,2.98955947],[86.595,28.87027566],[86.597,2.94]]]
["bitfinex","SOLUSD",1773273558803,[[86.564,11.55214638],[86.56,3.49864238],[86.553,28.88403637],[86.538,2.94],[86.509,4.82477569]],[[86.585,0.49443535],[86.586,11.54921118],[86.595,28.87027566],[86.597,2.94]]]
["bitfinex","SOLUSD",1773273558804,[[86.564,11.55214638],[86.56,3.49864238],[86.553,28.88403637],[86.538,2.94],[86.509,4.82477569]],[[86.585,0.49443535],[86.586,11.54921118],[86.595,28.87027566],[86.597,2.94],[86.6,2.98955947]]]
["bitfinex","SOLUSD",1773273560531,[[86.564,11.55214638],[86.56,3.49864238],[86.538,2.94],[86.509,4.82477569]],[[86.585,0.49443535],[86.586,11.54921118],[86.595,28.87027566],[86.597,2.94],[86.6,2.98955947]]]
["bitfinex","SOLUSD",1773273560532,[[86.565,0.45920179],[86.564,11.55214638],[86.561,28.88136689],[86.56,2.98955947],[86.538,60.71774566]],[[86.585,0.49443535],[86.597,2.94],[86.605,28.86695565],[86.65,0.1],[86.661,46.157143]]]
["bitfinex","SOLUSD",1773273560822,[[86.564,11.55214638],[86.561,28.88136689]],[[86.585,0.49443535],[86.597,2.94],[86.605,28.86695565],[86.65,0.1],[86.661,46.157143]]]
["bitfinex","SOLUSD",1773273560823,[[86.571,0.45920179],[86.57,2.98955947],[86.564,11.55214638],[86.561,28.88136689],[86.542,2.94]],[[86.596,0.47758095],[86.601,11.54729465],[86.603,2.94],[86.61,2.98955947],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773273561028,[[86.571,0.45920179],[86.57,2.98955947],[86.564,11.55214638],[86.561,28.88136689],[86.543,1.15549495]],[[86.596,0.47758095],[86.6,2.98955947],[86.601,11.54729465],[86.603,2.94],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773273561530,[[86.57,2.98955947],[86.566,0.45920179],[86.564,11.55214638],[86.561,28.88136689],[86.543,1.15549495]],[[86.596,0.47758095],[86.6,2.98955947],[86.601,11.54729465],[86.603,2.94],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773273561919,[[86.571,11.55121229],[86.57,2.98955947],[86.566,0.45920179],[86.561,28.88136689],[86.543,1.15549495]],[[86.596,0.47758095],[86.6,2.98955947],[86.601,11.54729465],[86.603,2.94],[86.616,28.86333313]]]
["bitfinex","SOLUSD",1773273562319,[[86.59,2.98955947],[86.571,11.55121229],[86.556,92.42468572],[86.55,2.98955947],[86.548,46.2168346]],[[86.619,0.47758095],[86.62,2.98955947],[86.641,57.70950631],[86.647,113.9499431],[86.671,166.9]]]
["bitfinex","SOLUSD",1773273562516,[[86.591,0.45920179],[86.59,2.98955947],[86.572,1.15510788],[86.571,11.55121229],[86.558,2.94]],[[86.619,0.47758095],[86.624,2.94],[86.63,2.98955947],[86.641,57.70950631],[86.647,102.8]]]
["bitfinex","SOLUSD",1773273563613,[[86.601,0.45920179],[86.6,2.98955947],[86.592,11.54841093],[86.573,57.75467667],[86.572,1.15510788]],[[86.634,0.47758095],[86.635,28.85686373],[86.64,2.98955947],[86.647,102.8],[86.658,57.6981856]]]
["bitfinex","SOLUSD",1773273563921,[[86.601,0.45920179],[86.6,2.98955947],[86.592,11.54841093],[86.574,1.1550812],[86.573,57.75467667]],[[86.633,0.47758095],[86.634,2.94],[86.635,28.85686373],[86.64,2.98955947],[86.647,102.8]]]
["bitfinex","SOLUSD",1773273564826,[[86.6,2.98955947],[86.592,11.54841093],[86.574,1.1550812],[86.573,57.75467667]],[[86.633,0.47758095],[86.634,2.94],[86.635,28.85686373],[86.64,2.98955947],[86.647,102.8]]]
["bitfinex","SOLUSD",1773273564827,[[86.603,0.45920179],[86.602,11.54707743],[86.6,2.98955947],[86.592,28.87102734],[86.574,1.1550812]],[[86.633,0.47758095],[86.634,2.94],[86.635,28.85686373],[86.64,2.98955947],[86.647,102.8]]]
["bitfinex","SOLUSD",1773273565131,[[86.603,0.45920179],[86.602,11.54707743],[86.6,2.98955947],[86.592,28.87102734],[86.574,1.1550812]],[[86.631,0.47758095],[86.632,11.54307876],[86.634,2.94],[86.635,28.85686373],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273565513,[[86.603,0.45920179],[86.602,11.54707743],[86.6,2.98955947],[86.592,28.87102734],[86.574,1.1550812]],[[86.631,0.47758095],[86.632,11.54307876],[86.634,2.94],[86.64,2.98955947],[86.644,28.85376098]]]
["bitfinex","SOLUSD",1773273566630,[[86.602,11.54707743],[86.598,0.45920179],[86.592,28.87102734],[86.59,2.98955947],[86.574,1.1550812]],[[86.63,2.98955947],[86.631,0.47758095],[86.632,11.54307876],[86.634,2.94],[86.644,28.85376098]]]
["bitfinex","SOLUSD",1773273566827,[[86.602,11.54707743],[86.6,2.98955947],[86.598,0.45920179],[86.592,28.87102734],[86.574,1.1550812]],[[86.628,11.54361176],[86.629,0.47758095],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273567020,[[86.602,11.54707743],[86.593,0.45920179],[86.592,28.87102734],[86.59,2.98955947],[86.574,1.1550812]],[[86.627,0.47758095],[86.628,11.54361176],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273567331,[[86.597,11.54761505],[86.593,0.45920179],[86.59,2.98955947],[86.582,28.87410699],[86.574,1.1550812]],[[86.627,0.47758095],[86.628,11.54361176],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273567533,[[86.597,11.54761505],[86.593,0.45920179],[86.59,31.86098651],[86.583,1.15496113],[86.565,3.69383402]],[[86.627,0.47758095],[86.628,11.54361176],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273568422,[[86.597,11.54761505],[86.593,0.45920179],[86.59,31.86098651],[86.571,1.15512122],[86.565,3.69383402]],[[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237],[87.858,153.0915238]]]
["bitfinex","SOLUSD",1773273568618,[[86.597,11.54761505],[86.593,0.45920179],[86.59,31.86098651],[86.571,1.15512122],[86.565,3.69383402]],[[86.625,0.47758095],[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273569120,[[86.597,11.54761505],[86.593,0.45920179],[86.59,31.86098651],[86.572,57.75486163],[86.571,1.15512122]],[[86.625,0.47758095],[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273569319,[[86.597,11.54761505],[86.596,0.45920179],[86.59,31.86098651],[86.573,1.15509454],[86.572,57.75486163]],[[86.625,0.47758095],[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273570234,[[86.6,2.98955947],[86.599,0.45920179],[86.597,11.54761505],[86.59,28.87142704],[86.573,1.15509454]],[[86.625,0.47758095],[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273570838,[[86.601,11.54721077],[86.6,2.98955947],[86.599,0.45920179],[86.59,28.87142704],[86.573,1.15509454]],[[86.625,0.47758095],[86.626,11.54387828],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273573237,[[86.601,11.54721077],[86.6,2.98955947],[86.599,0.45920179],[86.59,28.87142704],[86.573,1.15509454]],[[86.623,0.47758095],[86.624,11.5441448],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273574119,[[86.601,11.54721077],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454],[86.566,46.20743225]],[[86.623,0.47758095],[86.628,11.54363039],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273574423,[[86.602,0.45920179],[86.601,11.54721077],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454]],[[86.623,0.47758095],[86.628,11.54363039],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273576139,[[86.602,0.45920179],[86.59,31.86098651],[86.573,1.15509454],[86.528,46.22772652],[86.327,102.4144949]],[[86.621,0.47758095],[86.622,11.54441135],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273576435,[[86.603,11.5469441],[86.602,0.45920179],[86.59,31.86098651],[86.573,1.15509454],[86.528,46.22772652]],[[86.621,0.47758095],[86.622,11.54441135],[86.63,2.98955947],[86.634,2.94],[86.636,28.85654237]]]
["bitfinex","SOLUSD",1773273576636,[[86.603,11.5469441],[86.602,0.45920179],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454]],[[86.621,0.47758095],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947],[86.66,0.1]]]
["bitfinex","SOLUSD",1773273576830,[[86.603,11.5469441],[86.602,0.45920179],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273577032,[[86.603,12.00614589],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454],[86.559,61.4]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273577637,[[86.604,0.45920179],[86.603,11.5469441],[86.6,2.98955947],[86.59,28.87142704],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273578214,[[86.605,11.54667744],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454],[68.262,34.9533617]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273578426,[[86.606,0.45920179],[86.605,11.54667744],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273579962,[[86.607,11.54641079],[86.606,0.45920179],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.634,2.94],[86.636,28.85654237],[86.64,2.98955947]]]
["bitfinex","SOLUSD",1773273580134,[[86.607,11.54641079],[86.606,0.45920179],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.636,28.85654237],[86.64,2.98955947],[104.0,2.0]]]
["bitfinex","SOLUSD",1773273580735,[[86.607,11.54641079],[86.606,0.45920179],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.636,28.85654237],[86.64,2.98955947],[87.116,223.2584722]]]
["bitfinex","SOLUSD",1773273581538,[[86.607,0.50504459],[86.601,11.54721077],[86.6,2.98955947],[86.598,28.86880839],[86.573,1.15509454]],[[86.621,0.47758095],[86.63,11.54339628],[86.636,28.85654237],[86.64,2.98955947],[87.116,223.2584722]]]
["bitfinex","SOLUSD",1773273581743,[[86.607,0.50504459],[86.601,11.54721077],[86.6,2.98955947],[86.598,28.86880839],[86.575,3.69383402]],[[86.629,0.48308243],[86.63,11.54339628],[86.646,28.85332475],[86.7,0.1],[87.116,223.2584722]]]
["bitfinex","SOLUSD",1773273581942,[[86.607,0.50504459],[86.601,11.54721077],[86.6,2.98955947],[86.598,28.86880839],[86.576,1.15505451]],[[86.629,0.48308243],[86.63,11.54339628],[86.64,2.98955947],[86.646,28.85332475],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273582123,[[86.607,0.50504459],[86.601,40.41523769],[86.6,2.98955947],[86.576,1.15505451],[86.514,69.35234675]],[[86.629,0.48308243],[86.634,11.54292413],[86.64,2.98955947],[86.646,28.85332475],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273582642,[[86.611,0.50504459],[86.61,2.98955947],[86.601,40.41523769],[86.576,1.15505451],[86.574,61.4]],[[86.634,11.54292413],[86.636,0.48308243],[86.646,28.85332475],[86.65,3.08955947],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273582843,[[86.611,0.50504459],[86.61,2.98955947],[86.601,40.41523769],[86.576,1.15505451],[86.574,61.4]],[[86.636,0.48308243],[86.638,11.54230896],[86.646,28.85332475],[86.65,3.08955947],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273584336,[[86.613,0.50504459],[86.612,11.54574423],[86.61,2.98955947],[86.601,28.86802692],[86.587,57.74501943]],[[86.636,0.48308243],[86.638,11.54230896],[86.646,28.85332475],[86.65,3.08955947],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273584539,[[86.613,0.50504459],[86.612,11.54574423],[86.61,2.98955947],[86.601,28.86802692],[86.588,1.15489444]],[[86.636,0.48308243],[86.638,11.54230896],[86.646,28.85332475],[86.65,3.08955947],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273584727,[[86.588,1.15489444]],[[86.638,11.54230896],[86.65,3.08955947],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273584728,[[86.591,0.50504459],[86.59,28.87146879],[86.588,1.15489444],[86.565,46.20769593],[86.537,46.22249065]],[[86.63,2.98955947],[86.638,40.39800738],[86.65,0.1],[86.672,46.1513646],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773273584931,[[86.593,0.50504459],[86.59,31.86102826],[86.575,1.15506786],[86.565,49.90152995],[86.549,4.82477569]],[[86.629,0.48308243],[86.63,2.98955947],[86.638,40.39800738],[86.65,3.08955947],[86.663,3.69383402]]]
["bitfinex","SOLUSD",1773273585159,[[86.593,0.50504459]],[[86.629,0.48308243],[86.63,2.98955947],[86.638,40.39800738],[86.65,3.08955947],[86.663,3.69383402]]]
["bitfinex","SOLUSD",1773273585160,[[86.593,0.50504459],[86.45,0.2],[86.33,83.2117771],[86.117,13.3022027],[85.291,3.49]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.756,28.87146879],[86.776,39.96141117]]]
["bitfinex","SOLUSD",1773273585327,[[86.593,0.50504459],[86.503,30.0],[86.45,0.2],[86.33,83.2117771],[86.117,13.3022027]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.756,28.87146879],[86.776,39.96141117]]]
["bitfinex","SOLUSD",1773273585528,[[86.593,0.50504459],[86.522,6.03006113],[86.503,30.0],[86.456,11.54574423],[86.45,0.2]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.756,28.87146879]]]
["bitfinex","SOLUSD",1773273585839,[[86.593,0.50504459],[86.522,6.03006113],[86.503,30.0],[86.45,0.2],[86.168,152.6849889]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.756,28.87146879]]]
["bitfinex","SOLUSD",1773273586036,[[86.593,0.50504459],[86.522,6.03006113],[86.503,30.0],[86.455,8.83972421],[86.45,0.2]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.756,28.87146879]]]
["bitfinex","SOLUSD",1773273586241,[[86.593,0.50504459],[86.522,6.03006113],[86.45,0.2],[86.226,127.2374907],[63.51,600.0]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773273586443,[[86.523,0.50504459],[86.522,6.03006113],[86.45,0.2],[86.322,83.2117771],[86.226,127.2374907]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773273586641,[[86.525,0.50504459],[86.524,9.74907714],[86.522,19.20962564],[86.501,10.82592744],[86.45,0.2]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.745,8.83972421]]]
["bitfinex","SOLUSD",1773273586949,[[86.526,0.50504459],[86.525,9.74907714],[86.524,13.17956451],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773273587136,[[86.526,0.50504459],[86.525,22.92864165],[86.522,6.03006113],[86.501,10.82592744],[63.91,19.17]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.745,8.83972421]]]
["bitfinex","SOLUSD",1773273587338,[[86.527,0.50504459],[86.526,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[114.0,87.501248]]]
["bitfinex","SOLUSD",1773273587537,[[86.528,0.50504459],[86.527,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.746,8.83972421]]]
["bitfinex","SOLUSD",1773273588344,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.746,8.83972421]]]
["bitfinex","SOLUSD",1773273589650,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[113.0,2.5]]]
["bitfinex","SOLUSD",1773273590036,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113]]]
["bitfinex","SOLUSD",1773273590037,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.745,8.83972421]]]
["bitfinex","SOLUSD",1773273590237,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[87.495,165.8491508]]]
["bitfinex","SOLUSD",1773273590436,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.746,8.83972421]]]
["bitfinex","SOLUSD",1773273590850,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.72,11.89763032]]]
["bitfinex","SOLUSD",1773273595653,[[86.529,0.50504459],[86.528,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.694,8.83972421]]]
["bitfinex","SOLUSD",1773273596654,[[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113]]]
["bitfinex","SOLUSD",1773273596655,[[86.531,0.48536588],[86.53,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[87.106,223.2584722]]]
["bitfinex","SOLUSD",1773273596953,[[86.532,0.48536588],[86.531,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.697,8.83972421]]]
["bitfinex","SOLUSD",1773273597138,[[86.532,0.48536588],[86.531,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[87.353,165.8491508]]]
["bitfinex","SOLUSD",1773273597352,[[86.532,0.48536588],[86.531,13.17956451],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.698,8.83972421]]]
["bitfinex","SOLUSD",1773273597851,[[86.532,0.48536588],[86.525,9.74907714],[86.522,6.03006113],[86.501,10.82592744],[86.218,152.6849889]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.03006113],[86.699,8.83972421]]]
["bitfinex","SOLUSD",1773273598055,[[86.534,0.48536588],[86.533,33.75456909],[86.522,6.03006113],[86.329,102.6827112],[86.28,127.2374907]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.699,8.83972421],[86.7,0.1]]]
["bitfinex","SOLUSD",1773273598252,[[86.535,9.74907714],[86.534,0.48536588],[86.533,13.17956451],[86.522,6.03006113],[86.513,8.83972421]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.02955569],[86.7,6.98133882]]]
["bitfinex","SOLUSD",1773273598446,[[86.536,0.48536588],[86.535,9.74907714],[86.533,13.17956451],[86.522,6.03006113],[86.509,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.68,0.1],[86.687,6.02955569],[86.7,15.82106303]]]
["bitfinex","SOLUSD",1773273598642,[[86.536,0.48536588],[86.535,9.74907714],[86.533,13.17956451],[86.522,6.03006113],[86.509,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.664,13.60602938],[86.68,0.1],[86.687,6.02955569]]]
["bitfinex","SOLUSD",1773273599759,[[86.536,0.48536588],[86.535,9.74907714],[86.533,13.17956451],[86.522,6.03006113],[86.509,10.82592744]],[[86.629,0.48308243],[86.65,0.1],[86.663,15.81501334],[86.664,13.60602938],[86.68,0.1]]]