{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":243137,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773100800935,[[84.966,2.70576734],[84.91,0.1],[84.9,0.1],[84.894,28.4912379],[84.893,0.0458542]],[[85.049,2.66750737],[85.05,4.82477569],[85.052,4.82477569],[85.066,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100801128,[[84.966,2.70576734],[84.914,4.82477569],[84.91,0.1],[84.901,23.0983779],[84.9,9.35364406]],[[85.041,2.66750737],[85.042,4.82477569],[85.044,4.82477569],[85.08,0.2],[85.246,102.7]]]
["bitfinex","SOLUSD",1773100801437,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.902,23.0983779]],[[85.035,2.66750737],[85.04,1.46857665],[85.044,4.82477569],[85.08,0.2],[85.246,102.7]]]
["bitfinex","SOLUSD",1773100801638,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1]],[[85.044,4.82477569],[85.08,0.2],[85.246,102.7]]]
["bitfinex","SOLUSD",1773100801639,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.903,23.0983779]],[[85.033,2.66750737],[85.034,1.46857665],[85.041,13.27987571],[85.044,4.82477569],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100801813,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1]],[[85.031,2.66750737],[85.032,1.46857665],[85.041,13.27987571],[85.08,0.2],[86.311,3.49]]]
["bitfinex","SOLUSD",1773100802019,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1]],[[85.08,0.2],[86.311,3.49]]]
["bitfinex","SOLUSD",1773100802020,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1],[84.7,104.2]],[[85.029,2.66750737],[85.03,1.46857665],[85.054,4.82477569],[85.08,0.2],[86.317,3.49]]]
["bitfinex","SOLUSD",1773100802225,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1],[84.75,60.0]],[[85.027,2.66750737],[85.028,1.46857665],[85.054,4.82477569],[85.062,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100802440,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1],[84.75,60.0]],[[85.025,2.66750737],[85.026,1.46857665],[85.054,4.82477569],[85.062,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100802644,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1],[84.89,11.70054724]],[[85.023,2.66750737],[85.024,1.46857665],[85.054,4.82477569],[85.062,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100802819,[[84.966,2.70576734],[84.924,4.82477569],[84.917,6.14567059],[84.91,0.1],[84.89,11.70054724]],[[85.021,2.66750737],[85.022,1.46857665],[85.054,4.82477569],[85.062,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100803019,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.89,0.1]],[[85.019,2.66750737],[85.054,4.82477569],[85.062,13.27987571],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100803020,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.89,0.1]],[[85.019,2.66750737],[85.02,1.46857665],[85.044,4.82477569],[85.054,4.82477569],[85.062,13.27987571]]]
["bitfinex","SOLUSD",1773100803219,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.89,0.1]],[[85.017,2.66750737],[85.018,1.46857665],[85.044,4.82477569],[85.062,13.27987571],[86.297,3.49]]]
["bitfinex","SOLUSD",1773100803430,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.89,0.1]],[[85.015,2.68178253],[85.016,1.46857665],[85.044,4.82477569],[85.062,13.27987571],[86.32,3.49]]]
["bitfinex","SOLUSD",1773100803638,[[84.966,2.70576734],[84.917,6.14567059],[84.914,4.82477569],[84.91,0.1],[84.89,0.1]],[[85.013,2.68178253],[85.014,1.46857665],[85.044,4.82477569],[85.062,13.27987571],[86.294,3.49]]]
["bitfinex","SOLUSD",1773100803830,[[84.966,2.70576734],[84.918,62.4],[84.917,6.14567059],[84.914,4.82477569],[84.911,104.2]],[[85.011,2.68178253],[85.012,1.46857665],[85.043,102.7],[85.044,4.82477569],[85.062,13.27987571]]]
["bitfinex","SOLUSD",1773100804124,[[84.966,2.70576734],[84.918,62.4],[84.917,6.14567059],[84.914,4.82477569],[84.911,104.2]],[[85.009,2.68178253],[85.01,1.46857665],[85.043,102.7],[85.044,4.82477569],[85.058,6.14559234]]]
["bitfinex","SOLUSD",1773100804323,[[84.966,2.70576734],[84.918,62.4],[84.917,6.14567059],[84.914,4.82477569],[84.911,104.2]],[[85.007,2.68178253],[85.008,1.46857665],[85.043,102.7],[85.044,4.82477569],[85.058,6.14559234]]]
["bitfinex","SOLUSD",1773100804640,[[84.966,2.70576734],[84.918,62.4],[84.917,6.14567059],[84.914,4.82477569],[84.911,104.2]],[[85.005,2.68178253],[85.006,1.46857665],[85.043,102.7],[85.044,4.82477569],[85.058,6.14559234]]]
["bitfinex","SOLUSD",1773100804845,[[84.966,2.70576734],[84.919,62.4],[84.917,6.14567059],[84.9,0.1],[84.894,104.2]],[[85.003,2.68178253],[85.004,1.46857665],[85.034,4.82477569],[85.043,102.7],[85.044,4.82477569]]]
["bitfinex","SOLUSD",1773100805036,[[84.92,2.59250673],[84.919,62.4],[84.917,6.14567059],[84.904,27.92315359],[84.9,0.1]],[[85.003,2.68178253],[85.033,14.74845236],[85.034,4.82477569],[85.043,102.7],[85.142,36.27954513]]]
["bitfinex","SOLUSD",1773100805335,[[84.922,2.59250673],[84.921,62.4],[84.904,27.92315359],[84.901,104.2],[84.9,0.1]],[[85.001,2.68178253],[85.002,1.46857665],[85.032,102.7],[85.033,13.27987571],[85.034,4.82477569]]]
["bitfinex","SOLUSD",1773100805533,[[84.922,2.59250673],[84.92,41.21526141],[84.908,47.10960661],[84.904,29.24493958],[84.9,0.1]],[[85.001,2.68178253],[85.002,41.17550175],[85.009,47.05397064],[85.018,47.04886024],[85.023,47.04646368]]]
["bitfinex","SOLUSD",1773100805726,[[84.922,2.59250673],[84.92,41.21526141],[84.908,47.10960661],[84.904,29.24493958],[84.9,0.1]],[[84.999,2.68178253],[85.0,1.46857665],[85.002,41.17550175],[85.009,47.05397064],[85.017,7.80757437]]]
["bitfinex","SOLUSD",1773100805926,[[84.922,2.59250673],[84.92,41.21526141],[84.908,47.10960661],[84.904,29.24493958],[84.9,0.1]],[[84.999,2.68178253],[85.0,1.46857665],[85.002,41.17550175],[85.009,47.05397064],[85.016,7.77287293]]]
["bitfinex","SOLUSD",1773100806121,[[84.922,2.59250673],[84.92,41.21526141],[84.908,47.10960661],[84.904,29.24493958],[84.9,0.1]],[[84.998,1.46857665],[85.002,41.17550175],[85.009,47.05397064],[85.016,7.77287293],[103.5,2.5]]]
["bitfinex","SOLUSD",1773100806338,[[84.922,2.59250673],[84.92,100.09420629],[84.908,47.10960661],[84.904,34.06971527],[84.9,0.1]],[[84.997,2.68178253],[84.998,1.46857665],[85.002,41.17550175],[85.016,7.77287293],[85.044,47.03483332]]]
["bitfinex","SOLUSD",1773100806540,[[84.922,2.59250673],[84.92,100.09420629],[84.908,47.10960661],[84.904,34.06971527],[84.9,0.1]],[[84.997,2.68178253],[84.998,1.46857665],[85.002,41.17550175],[85.016,7.77287293],[85.034,4.82477569]]]
["bitfinex","SOLUSD",1773100806733,[[84.922,2.59250673],[84.92,100.09420629],[84.908,47.10960661],[84.904,34.06971527],[84.9,0.1]],[[84.997,2.68178253],[84.998,1.46857665],[85.002,41.17550175],[85.016,7.77287293],[85.032,47.04121914]]]
["bitfinex","SOLUSD",1773100807237,[[84.924,2.59250673],[84.923,100.09067036],[84.92,58.87894488],[84.908,47.10960661],[84.904,34.06971527]],[[84.994,2.68178253],[84.995,41.17889287],[84.996,1.46857665],[85.016,7.77287293],[85.032,47.04121914]]]
["bitfinex","SOLUSD",1773100807539,[[84.924,2.59250673],[84.923,100.09067036],[84.92,58.87894488],[84.908,47.10960661],[84.904,34.06971527]],[[84.994,2.68178253],[84.995,41.17889287],[85.015,1.46857665],[85.016,7.77287293],[85.032,47.04121914]]]
["bitfinex","SOLUSD",1773100807742,[[84.924,2.59250673],[84.923,100.09067036],[84.92,58.87894488],[84.908,47.10960661],[84.904,34.06971527]],[[84.994,4.15035918],[84.995,41.17889287],[85.016,7.77287293],[85.032,47.04121914],[86.269,3.49]]]
["bitfinex","SOLUSD",1773100807936,[[84.924,2.59250673],[84.923,100.09067036],[84.92,58.87894488],[84.908,47.10960661],[84.904,34.06971527]],[[84.993,2.68178253],[84.994,1.46857665],[84.995,41.17889287],[85.016,7.77287293],[85.032,47.04121914]]]
["bitfinex","SOLUSD",1773100808137,[[84.924,2.59250673],[84.923,100.09067036],[84.92,58.87894488],[84.908,47.10960661],[84.904,34.06971527]],[[84.992,1.46857665],[84.995,41.17889287],[85.016,7.77287293],[85.032,47.04121914],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100808334,[[84.924,2.59250673],[84.923,41.21380544],[84.91,47.20838871],[84.908,47.10960661],[84.904,34.06971527]],[[84.991,2.68178253],[84.992,1.46857665],[84.995,41.17889287],[85.015,47.05105478],[85.016,7.77287293]]]
["bitfinex","SOLUSD",1773100808538,[[84.924,2.59250673],[84.923,41.21380544],[84.91,47.20838871],[84.908,47.10960661],[84.904,23.0983779]],[[84.991,2.68178253],[84.992,1.46857665],[84.995,41.17889287],[85.0,58.82379966],[85.007,47.05524534]]]
["bitfinex","SOLUSD",1773100809129,[[84.926,2.59250673],[84.925,41.21283485],[84.91,47.20838871],[84.908,47.10960661],[84.904,23.0983779]],[[84.988,2.68178253],[84.989,41.18179999],[84.99,1.46857665],[85.0,58.82379966],[85.007,47.05524534]]]
["bitfinex","SOLUSD",1773100809524,[[84.926,2.59250673],[84.925,41.21283485],[84.91,0.1],[84.908,47.10960661],[84.904,23.0983779]],[[84.988,2.68178253],[84.989,41.18179999],[84.99,1.46857665],[85.0,58.82379966],[85.007,47.05524534]]]
["bitfinex","SOLUSD",1773100809748,[[84.926,2.59250673],[84.925,41.21283485],[84.91,0.1],[84.904,23.0983779],[84.898,47.11486775]],[[84.986,2.68178253],[84.987,1.46857665],[84.989,100.01294284],[84.998,47.06037932],[85.007,47.05524534]]]
["bitfinex","SOLUSD",1773100810228,[[84.926,2.59250673],[84.925,41.21283485],[84.91,0.1],[84.904,23.0983779],[84.898,47.11486775]],[[84.984,2.68178253],[84.985,1.46857665],[84.989,100.01294284],[84.998,47.06037932],[85.007,47.05524534]]]
["bitfinex","SOLUSD",1773100810428,[[84.926,2.59250673],[84.921,11.77562876],[84.915,29.44108497],[84.91,0.1],[84.904,23.0983779]],[[84.984,2.68178253],[84.985,1.46857665],[84.989,147.07785712],[84.998,47.06037932],[85.004,4.82477569]]]
["bitfinex","SOLUSD",1773100810636,[[84.926,2.59250673],[84.921,11.77562876],[84.915,29.44108497],[84.91,0.1],[84.904,23.0983779]],[[84.982,2.68178253],[84.983,1.46857665],[84.989,205.90899997],[84.998,47.06037932],[85.004,4.82477569]]]
["bitfinex","SOLUSD",1773100810946,[[84.926,2.59250673],[84.916,11.77629767],[84.91,0.1],[84.904,23.0983779],[84.903,29.44524286]],[[84.982,2.68178253],[84.983,1.46857665],[84.988,102.7],[84.989,205.90899997],[84.994,4.82477569]]]
["bitfinex","SOLUSD",1773100811153,[[84.912,2.59250673],[84.91,0.1],[84.904,23.0983779],[84.903,29.44524286],[84.864,51.95882217]],[[84.978,2.68178253],[84.979,88.2570988],[84.981,1.46857665],[84.988,102.7],[84.989,105.89605713]]]
["bitfinex","SOLUSD",1773100811345,[[84.912,2.59250673],[84.91,0.1],[84.905,100.11188974],[84.904,23.0983779],[84.896,47.1160245]],[[84.978,2.68178253],[84.979,41.1866461],[84.981,1.46857665],[84.988,102.7],[84.989,47.06491428]]]
["bitfinex","SOLUSD",1773100811646,[[84.912,2.59250673],[84.91,0.1],[84.905,41.22254283],[84.904,23.0983779],[84.896,47.1160245]],[[84.976,2.68178253],[84.977,1.46857665],[84.979,41.1866461],[84.988,102.7],[84.989,47.06491428]]]
["bitfinex","SOLUSD",1773100811846,[[84.912,2.59250673],[84.91,0.1],[84.905,41.22254283],[84.904,23.0983779],[84.86,47.23613804]],[[84.976,2.68178253],[84.977,1.46857665],[84.979,41.1866461],[84.988,102.7],[84.989,47.06491428]]]
["bitfinex","SOLUSD",1773100812231,[[84.912,2.59250673],[84.91,0.1],[84.905,41.22254283],[84.904,23.0983779],[84.867,47.13251057]],[[84.974,2.68178253],[84.975,1.46857665],[84.979,41.1866461],[84.988,102.7],[84.997,58.82603882]]]
["bitfinex","SOLUSD",1773100812647,[[84.912,2.59250673],[84.91,0.1],[84.905,41.22254283],[84.904,23.0983779],[84.891,47.11881778]],[[84.972,2.68178253],[84.973,1.46857665],[84.979,41.1866461],[84.988,102.7],[84.997,58.82603882]]]
["bitfinex","SOLUSD",1773100812843,[[84.912,2.59250673],[84.91,0.1],[84.905,41.22254283],[84.904,23.0983779],[84.896,47.11603432]],[[84.972,2.68178253],[84.973,1.46857665],[84.979,41.1866461],[84.988,102.7],[84.997,58.82603882]]]
["bitfinex","SOLUSD",1773100813049,[[84.912,2.59250673],[84.91,0.1],[84.905,100.11188974],[84.904,23.0983779],[84.896,47.11603432]],[[84.972,2.68178253],[84.973,1.46857665],[84.979,41.1866461],[84.997,58.82603882],[85.013,102.7]]]
["bitfinex","SOLUSD",1773100813246,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.905,58.88934691],[84.904,23.0983779]],[[84.97,14.45064212],[84.971,1.46857665],[84.979,29.41903293],[84.997,58.82603882],[85.013,102.7]]]
["bitfinex","SOLUSD",1773100813630,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.905,58.88934691],[84.904,23.0983779]],[[84.969,2.68178253],[84.97,11.76885959],[84.971,1.46857665],[84.979,29.41903293],[84.997,58.82603882]]]
["bitfinex","SOLUSD",1773100813830,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.905,58.88934691],[84.904,23.0983779]],[[84.969,2.68178253],[84.97,41.19100858],[84.971,1.46857665],[84.997,58.82603882],[84.998,47.06023281]]]
["bitfinex","SOLUSD",1773100814030,[[84.914,2.59250673],[84.913,11.77675974],[84.91,0.1],[84.904,23.0983779],[84.88,58.78241635]],[[84.969,2.68178253],[84.97,100.03530656],[84.98,47.07016377],[84.989,47.06546314],[84.996,1.46857665]]]
["bitfinex","SOLUSD",1773100814235,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.904,23.0983779],[84.898,47.11523598]],[[84.967,2.68178253],[84.968,1.46857665],[84.97,41.19100858],[84.989,47.06546314],[85.014,47.05111933]]]
["bitfinex","SOLUSD",1773100814541,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.904,23.0983779],[84.903,47.11250807]],[[84.967,2.68178253],[84.968,1.46857665],[84.97,11.76885959],[84.979,29.41912911],[85.014,51.87589502]]]
["bitfinex","SOLUSD",1773100814739,[[84.914,2.59250673],[84.913,41.21865909],[84.91,0.1],[84.904,23.0983779],[84.903,47.11250807]],[[84.965,2.68178253],[84.966,1.46857665],[84.97,11.76885959],[84.979,29.41912911],[85.014,51.87589502]]]
["bitfinex","SOLUSD",1773100814939,[[84.914,2.59250673],[84.913,241.42357468],[84.91,0.1],[84.904,27.92315359],[84.894,4.82477569]],[[85.012,2.68178253],[85.042,47.03564865],[85.05,47.03152543],[85.058,53.17270206],[85.127,70.48345155]]]
["bitfinex","SOLUSD",1773100815134,[[84.914,2.59250673],[84.913,288.53061364],[84.91,0.1],[84.905,6.14683789],[84.904,27.92315359]],[[85.011,2.68178253],[85.012,11.76304521],[85.034,4.82477569],[85.042,47.03564865],[85.05,47.03152543]]]
["bitfinex","SOLUSD",1773100815335,[[84.916,2.59250673],[84.915,135.42954717],[84.913,94.21407792],[84.91,0.1],[84.905,6.14683789]],[[85.009,2.68178253],[85.01,41.17162686],[85.022,58.8083553],[85.024,47.04565525],[85.034,4.82477569]]]
["bitfinex","SOLUSD",1773100816047,[[84.92,2.59250673],[84.915,241.41788844],[84.913,47.10703896],[84.91,0.1],[84.905,6.14683789]],[[85.009,2.68178253],[85.01,41.17162686],[85.058,53.17275678],[85.067,47.0220611],[85.079,102.7]]]
["bitfinex","SOLUSD",1773100816253,[[84.922,2.59250673],[84.921,4.82477569],[84.915,241.41788844],[84.913,47.10703896],[84.91,0.1]],[[85.009,2.68178253],[85.01,41.17162686],[85.032,58.80170632],[85.044,4.82477569],[85.058,53.17275678]]]
["bitfinex","SOLUSD",1773100816938,[[84.923,4.82477569],[84.921,4.82477569],[84.915,288.52381789],[84.91,0.1],[84.855,104.2]],[[85.009,2.68178253],[85.01,11.76332196],[85.021,29.40477396],[85.032,58.80170632],[85.058,53.17275678]]]
["bitfinex","SOLUSD",1773100817143,[[84.932,2.59250673],[84.931,4.82477569],[84.915,288.52381789],[84.91,0.1],[84.855,104.2]],[[85.009,2.68178253],[85.01,41.17162686],[85.032,58.80170632],[85.034,47.04032221],[85.054,4.82477569]]]
["bitfinex","SOLUSD",1773100817338,[[84.934,2.59250673],[84.933,147.17483191],[84.931,4.82477569],[84.915,141.31778835],[84.91,0.1]],[[85.008,11.76359872],[85.009,2.68178253],[85.01,29.4083049],[85.032,58.80170632],[85.034,47.04032221]]]
["bitfinex","SOLUSD",1773100817540,[[84.934,2.59250673],[84.933,147.17483191],[84.931,4.82477569],[84.915,141.31778835],[84.91,0.1]],[[85.008,11.76359872],[85.009,2.68178253],[85.01,29.4083049],[85.034,47.04032221],[85.067,47.0221579]]]
["bitfinex","SOLUSD",1773100817742,[[84.934,2.59250673],[84.933,147.17483191],[84.931,4.82477569],[84.915,141.31778835],[84.91,0.1]],[[85.007,2.68178253],[85.008,41.17259552],[85.03,58.80333287],[85.034,47.04032221],[85.161,29.71485561]]]
["bitfinex","SOLUSD",1773100818657,[[84.934,2.59250673],[84.933,147.17483191],[84.931,4.82477569],[84.915,141.31778835],[84.91,0.1]],[[85.007,2.68178253],[85.008,41.17259552],[85.034,47.04032221],[85.068,47.02148891],[85.161,29.71485561]]]
["bitfinex","SOLUSD",1773100819153,[[84.937,4.82477569],[84.933,241.36672433],[84.932,47.09601505],[84.931,4.82477569],[84.91,0.1]],[[85.025,2.68178253],[85.028,29.40215711],[85.068,47.02148891],[85.076,82.35078193],[85.085,47.01209488]]]
["bitfinex","SOLUSD",1773100819450,[[84.944,2.59250673],[84.943,194.24790738],[84.933,241.36672433],[84.91,0.1]],[[85.025,2.68178253],[85.028,29.40215711],[85.068,47.02148891],[85.076,82.35078193],[85.085,47.01209488]]]
["bitfinex","SOLUSD",1773100819451,[[84.944,2.59250673],[84.943,194.24790738],[84.934,6.00216048],[84.933,94.19189242],[84.916,9.3908784]],[[85.025,2.68178253],[85.028,29.40215711],[85.058,47.02716444],[85.064,4.82477569],[85.068,47.02148891]]]
["bitfinex","SOLUSD",1773100819655,[[84.944,2.59250673],[84.943,194.24790738],[84.934,6.00216048],[84.933,94.19189242],[84.916,9.3908784]],[[85.016,19.53543812],[85.025,2.68178253],[85.028,29.40215711],[85.049,58.79009897],[85.058,47.02716444]]]
["bitfinex","SOLUSD",1773100819836,[[84.944,2.59250673],[84.943,194.24790738],[84.934,4.82477569],[84.933,94.19189242],[84.916,9.3908784]],[[85.015,2.68178253],[85.016,19.53543812],[85.019,29.40540376],[85.048,47.03256406],[85.049,58.79009897]]]
["bitfinex","SOLUSD",1773100823258,[[84.946,2.59250673],[84.945,100.06474775],[84.943,94.18080358],[84.934,4.82477569],[84.933,94.19189242]],[[85.013,2.68178253],[85.014,41.16968969],[85.016,7.77287293],[85.033,58.80084446],[85.048,47.03256406]]]
["bitfinex","SOLUSD",1773100823954,[[84.946,2.59250673],[84.945,100.06474775],[84.943,47.09040179],[84.934,4.82477569],[84.933,94.19189242]],[[85.013,2.68178253],[85.014,41.16968969],[85.016,7.77287293],[85.033,58.80084446],[85.048,47.03256406]]]
["bitfinex","SOLUSD",1773100824261,[[84.946,2.59250673],[84.945,158.92636408],[84.943,47.09040179],[84.934,4.82477569],[84.933,94.19189242]],[[85.013,2.68178253],[85.014,11.76276848],[85.016,7.77287293],[85.023,29.40381138],[85.033,58.80084446]]]
["bitfinex","SOLUSD",1773100824855,[[84.946,2.59250673],[84.945,41.20313142],[84.923,47.10097387],[84.918,47.10408441],[84.914,4.82477569]],[[85.013,2.68178253],[85.014,41.16968969],[85.016,7.77287293],[85.021,47.0474864],[85.03,47.0423507]]]
["bitfinex","SOLUSD",1773100825159,[[84.946,2.59250673],[84.945,11.77232326],[84.933,29.43491249],[84.904,27.92315359],[84.884,47.12262541]],[[85.013,2.68178253],[85.014,88.22076363],[85.016,7.77287293],[85.021,47.0474864],[85.03,47.0423507]]]
["bitfinex","SOLUSD",1773100825460,[[84.948,2.59250673],[84.947,11.77204609],[84.927,58.87351439],[84.919,47.10347291],[84.904,27.92315359]],[[85.011,2.68178253],[85.012,41.17065825],[85.016,7.77287293],[85.021,47.0474864],[85.03,47.0423507]]]
["bitfinex","SOLUSD",1773100825958,[[84.948,2.59250673],[84.947,11.77204609],[84.909,94.21759012],[84.904,27.92315359],[84.888,47.12056869]],[[85.011,2.68178253],[85.012,99.98588433],[85.016,7.77287293],[85.021,47.0474864],[85.03,47.0423507]]]
["bitfinex","SOLUSD",1773100826358,[[84.948,2.59250673],[84.947,11.77204609],[84.937,29.43327417],[84.909,94.21759012],[84.904,27.92315359]],[[85.011,2.68178253],[85.012,99.98588433],[85.013,47.05207136],[85.016,7.77287293],[85.021,47.0474864]]]
["bitfinex","SOLUSD",1773100826562,[[84.948,2.59250673],[84.947,11.77204609],[84.937,29.43327417],[84.909,94.21759012],[84.904,27.92315359]],[[85.011,2.68178253],[85.012,147.03806519],[85.016,7.77287293],[85.021,47.0474864],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773100827244,[[84.948,2.59250673],[84.947,11.77204609],[84.937,29.43327417],[84.909,94.21759012],[84.904,27.92315359]],[[85.011,2.68178253],[85.012,147.03806519],[85.016,7.77287293],[85.021,47.0474864],[85.97,141.7920272]]]
["bitfinex","SOLUSD",1773100827448,[[84.95,2.59250673],[84.949,11.77176894],[84.925,47.09991017],[84.917,47.10448295],[84.909,47.10879506]],[[85.009,2.68178253],[85.01,41.17162686],[85.016,7.77287293],[85.021,47.0474864],[85.047,47.03304468]]]
["bitfinex","SOLUSD",1773100827761,[[84.95,2.59250673],[84.949,41.20119129],[84.925,47.09991017],[84.917,47.10448295],[84.909,47.10879506]],[[85.009,2.68178253],[85.01,41.17162686],[85.016,7.77287293],[85.021,47.0474864],[85.022,47.04714338]]]
["bitfinex","SOLUSD",1773100827962,[[84.95,2.59250673],[84.949,11.77176894],[84.939,29.43267073],[84.917,47.10448295],[84.909,47.10879506]],[[85.009,2.68178253],[85.01,99.98823667],[85.016,7.77287293],[85.022,47.04714338],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100828268,[[84.95,2.59250673],[84.949,11.77176894],[84.947,29.42989785],[84.919,47.10368066],[84.917,47.10448295]],[[85.009,2.68178253],[85.01,99.98823667],[85.016,7.77287293],[85.022,47.04714338],[85.482,225.578225]]]
["bitfinex","SOLUSD",1773100828567,[[84.95,2.59250673],[84.949,41.20119129],[84.919,47.10368066],[84.917,47.10448295],[66.776,600.0]],[[85.009,2.68178253],[85.01,99.98823667],[85.016,7.77287293],[85.022,47.04714338],[85.482,225.578225]]]
["bitfinex","SOLUSD",1773100829762,[[84.951,14.36399853],[84.939,29.43288407],[84.919,47.10368066],[84.917,47.10448295],[66.776,600.0]],[[85.007,2.68178253],[85.008,99.99058912],[85.016,7.77287293],[85.022,47.04714338],[85.482,225.578225]]]
["bitfinex","SOLUSD",1773100829965,[[84.951,14.36399853],[84.939,29.43288407],[84.919,47.10368066],[84.917,47.10448295],[84.71,108.93209569]],[[85.007,2.68178253],[85.008,99.99058912],[85.016,7.77287293],[85.022,47.04714338],[85.482,225.578225]]]
["bitfinex","SOLUSD",1773100830147,[[84.951,14.36399853],[84.939,29.43288407],[84.907,47.11015489],[84.881,47.12429006],[84.866,35.35]],[[85.007,2.68178253],[85.008,99.99058912],[85.011,47.05281285],[85.016,7.77287293],[85.022,47.04714338]]]
["bitfinex","SOLUSD",1773100830659,[[84.951,11.7714918],[84.939,29.43288407],[84.907,47.11015489],[84.881,47.12429006],[84.866,35.35]],[[85.007,2.68178253],[85.008,99.99058912],[85.011,47.05281285],[85.016,7.77287293],[85.022,47.04714338]]]
["bitfinex","SOLUSD",1773100830962,[[84.952,2.59250673],[84.951,11.7714918],[84.939,29.43288407],[84.907,47.11015489],[84.881,47.12429006]],[[85.007,2.68178253],[85.008,99.99058912],[85.011,47.05281285],[85.016,7.77287293],[85.022,47.04714338]]]
["bitfinex","SOLUSD",1773100831364,[[84.952,2.59250673],[84.951,11.7714918],[84.939,29.43288407],[84.911,62.4],[84.907,47.11015489]],[[85.007,2.68178253],[85.008,99.99058912],[85.011,47.05281285],[85.016,7.77287293],[85.022,47.04714338]]]
["bitfinex","SOLUSD",1773100832270,[[84.954,2.59250673],[84.953,11.77121467],[84.927,47.09900045],[84.917,47.1044719],[84.911,62.4]],[[85.005,2.68178253],[85.006,41.17356421],[85.016,7.77287293],[85.021,58.80959199],[85.047,47.0332302]]]
["bitfinex","SOLUSD",1773100832573,[[84.954,2.59250673],[84.953,11.77121467],[84.917,94.2089478],[84.911,62.4],[83.664,3.49]],[[85.005,2.68178253],[85.006,41.17356421],[85.016,7.77287293],[85.021,58.80959199],[85.022,47.04713633]]]
["bitfinex","SOLUSD",1773100832762,[[84.954,2.59250673],[84.953,11.77121467],[84.917,94.2089478],[84.911,62.4],[84.471,210.0240162]],[[85.005,2.68178253],[85.006,41.17356421],[85.016,7.77287293],[85.021,58.80959199],[85.022,47.04713633]]]
["bitfinex","SOLUSD",1773100832944,[[84.954,2.59250673],[84.953,11.77121467],[84.951,29.42858186],[84.917,94.2089478],[84.911,62.4]],[[85.005,2.68178253],[85.006,41.17356421],[85.016,7.77287293],[85.021,58.80959199],[85.022,47.04713633]]]
["bitfinex","SOLUSD",1773100834066,[[84.954,2.59250673],[84.953,41.19925134],[84.935,58.86812083],[84.926,47.09961591],[84.917,47.1044719]],[[85.005,2.68178253],[85.006,41.17356421],[85.016,7.77287293],[85.019,58.81083552],[85.058,47.02720904]]]
["bitfinex","SOLUSD",1773100834262,[[84.954,2.59250673],[84.953,29.42803667],[84.935,58.86812083],[84.926,47.09961591],[84.918,62.4]],[[85.004,11.76415227],[85.005,2.68178253],[85.016,7.77287293],[85.019,58.81083552],[85.058,47.02720904]]]
["bitfinex","SOLUSD",1773100834564,[[84.956,2.59704912],[84.955,11.77093755],[84.953,29.42803667],[84.926,47.09961591],[84.918,62.4]],[[85.003,2.677815],[85.004,41.17453295],[85.016,7.77287293],[85.019,58.81083552],[85.058,47.02720904]]]
["bitfinex","SOLUSD",1773100837474,[[84.958,2.59704912],[84.957,11.77066045],[84.953,29.42803667],[84.927,62.4],[84.926,47.09961591]],[[85.001,2.677815],[85.002,41.17550175],[85.016,7.77287293],[85.019,58.81083552],[85.058,47.02720904]]]
["bitfinex","SOLUSD",1773100838472,[[84.958,2.59704912],[84.957,11.77066045],[84.953,29.42803667],[84.927,62.4],[84.926,47.09961591]],[[85.001,2.677815],[85.002,41.17550175],[85.016,7.77287293],[85.019,58.81083552],[85.021,47.0474663]]]
["bitfinex","SOLUSD",1773100838674,[[84.958,2.59704912],[84.957,11.77066045],[84.944,29.43101746],[84.927,62.4],[84.89,47.219463]],[[85.001,2.677815],[85.002,41.17550175],[85.016,7.77287293],[85.019,58.81083552],[85.021,47.0474663]]]
["bitfinex","SOLUSD",1773100839848,[[84.952,2.59704912],[84.928,41.21137904],[84.927,62.4],[84.89,47.219463],[84.639,131.2650101]],[[84.999,2.677815],[85.0,41.17647058],[85.016,7.77287293],[85.019,58.81083552],[85.021,47.0474663]]]
["bitfinex","SOLUSD",1773100840055,[[84.929,2.59704912],[84.928,41.21137904],[84.904,85.4983779],[84.89,47.219463],[84.881,104.2]],[[84.999,2.677815],[85.0,147.05882351],[85.012,47.05226293],[85.014,4.82477569],[85.016,7.77287293]]]
["bitfinex","SOLUSD",1773100840253,[[84.929,2.59704912],[84.928,41.21137904],[84.904,23.0983779],[84.903,47.1122613],[84.89,47.219463]],[[84.999,2.677815],[85.0,147.05882351],[85.011,102.7],[85.012,47.05226293],[85.014,4.82477569]]]
["bitfinex","SOLUSD",1773100840453,[[84.929,2.59704912],[84.928,41.21137904],[84.906,47.11060767],[84.904,23.0983779],[84.903,47.1122613]],[[84.999,2.677815],[85.0,88.2352941],[85.011,102.7],[85.012,47.05226293],[85.014,4.82477569]]]
["bitfinex","SOLUSD",1773100841265,[[84.929,2.59704912],[84.928,41.21137904],[84.906,47.11060767],[84.904,23.0983779],[84.903,47.1122613]],[[84.999,2.677815],[85.0,88.2352941],[85.011,102.7],[85.012,47.05226293],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773100841459,[[84.929,2.59704912],[84.928,41.21137904],[84.914,47.10599674],[84.911,47.10767285],[84.906,47.11060767]],[[84.999,2.677815],[85.0,88.2352941],[85.011,102.7],[85.012,47.05226293],[85.024,4.82477569]]]
["bitfinex","SOLUSD",1773100842772,[[84.906,47.11060767]],[[84.999,2.677815],[85.0,88.2352941],[85.011,102.7],[85.012,47.05226293],[85.024,4.82477569]]]
["bitfinex","SOLUSD",1773100842773,[[84.931,2.59704912],[84.93,41.21040856],[84.916,58.88111607],[84.908,47.10956128],[84.899,47.11441454]],[[84.997,2.677815],[84.998,41.17743946],[85.001,47.05877087],[85.011,102.7],[85.012,47.05226293]]]
["bitfinex","SOLUSD",1773100843158,[[84.931,2.59704912],[84.93,41.21040856],[84.908,47.10956128],[84.899,47.11441454],[84.874,47.12813947]],[[84.997,2.677815],[84.998,41.17743946],[85.001,47.05877087],[85.011,102.7],[85.012,47.05226293]]]
["bitfinex","SOLUSD",1773100843360,[[84.931,2.59704912],[84.93,41.21040856],[84.908,47.10956128],[84.899,47.11441454],[84.895,62.4]],[[84.997,2.677815],[84.998,41.17743946],[85.001,47.05877087],[85.011,102.7],[85.012,47.05226293]]]
["bitfinex","SOLUSD",1773100843560,[[84.931,2.59704912],[84.93,41.21040856],[84.908,47.10956128],[84.899,47.11441454],[84.895,62.4]],[[84.997,2.677815],[84.998,41.17743946],[85.011,102.7],[85.012,47.05226293],[85.074,11.78]]]
["bitfinex","SOLUSD",1773100843873,[[84.931,2.59704912],[84.93,41.21040856],[84.908,47.10956128],[84.899,47.11441454],[84.895,62.4]],[[84.997,2.677815],[84.998,41.17743946],[85.0,58.82389185],[85.011,102.7],[85.012,47.05226293]]]
["bitfinex","SOLUSD",1773100844266,[[84.931,2.59704912],[84.93,41.21040856],[84.908,47.10956128],[84.907,47.11000596],[84.899,47.11441454]],[[84.997,2.677815],[84.998,41.17743946],[85.0,58.82389185],[85.011,102.7],[85.012,47.05226293]]]
["bitfinex","SOLUSD",1773100846470,[[84.933,2.50572959],[84.932,41.20943813],[84.917,62.4],[84.908,50.8033953],[84.907,47.11000596]],[[84.996,41.17840839],[85.0,58.82389185],[85.011,102.7],[85.012,47.05226293],[85.027,2.61189727]]]
["bitfinex","SOLUSD",1773100846676,[[84.932,41.20943813],[84.908,50.8033953]],[[85.027,2.61189727]]]
["bitfinex","SOLUSD",1773100846677,[[84.936,2.50572959],[84.935,3.69383402],[84.934,1.17738479],[84.932,194.27306548],[84.927,47.09912854]],[[85.003,2.61189727],[85.036,105.83862408],[85.043,102.7],[85.048,47.03259456],[85.057,47.02771591]]]
["bitfinex","SOLUSD",1773100846868,[[84.936,2.50572959],[84.935,3.69383402],[84.932,194.27306548],[84.927,47.09912854],[84.901,166.6]],[[85.003,2.61189727],[85.024,3.69383402],[85.036,105.83862408],[85.043,102.7],[85.048,47.03259456]]]
["bitfinex","SOLUSD",1773100847259,[[84.936,2.50572959],[84.932,41.20943813],[84.913,47.10688619],[84.904,70.20997501],[84.901,166.6]],[[85.003,2.61189727],[85.015,41.16920543],[85.027,47.04406584],[85.034,4.82477569],[85.036,47.03934469]]]
["bitfinex","SOLUSD",1773100847459,[[84.936,2.50572959],[84.932,41.20943813],[84.918,50.79784862],[84.913,47.10688619],[84.904,75.0347507]],[[85.003,2.61189727],[85.015,41.16920543],[85.027,47.04406584],[85.034,4.82477569],[85.036,47.03934469]]]
["bitfinex","SOLUSD",1773100847662,[[84.936,2.50572959],[84.932,41.20943813],[84.918,50.79784862],[84.913,47.10688619],[84.904,75.0347507]],[[85.003,2.61189727],[85.012,3.69383402],[85.015,41.16920543],[85.027,47.04406584],[85.034,4.82477569]]]
["bitfinex","SOLUSD",1773100847972,[[84.936,2.50572959],[84.932,100.08006404],[84.923,47.10121094],[84.918,50.79784862],[84.913,47.10688619]],[[85.003,2.61189727],[85.012,3.69383402],[85.015,41.16920543],[85.019,58.81041579],[85.027,47.04406584]]]
["bitfinex","SOLUSD",1773100848379,[[84.938,2.50572959],[84.937,88.30074054],[84.932,47.09650072],[84.926,3.69383402],[84.918,50.79784862]],[[85.002,11.76442907],[85.007,2.61189727],[85.015,29.40657531],[85.062,47.02480746],[85.069,47.02113212]]]
["bitfinex","SOLUSD",1773100848582,[[84.941,2.50572959],[84.94,3.69383402],[84.937,135.39446883],[84.932,47.09650072],[84.924,4.82477569]],[[85.013,2.61189727],[85.014,11.76276848],[85.025,29.40324182],[85.042,8.21170384],[85.054,4.82477569]]]
["bitfinex","SOLUSD",1773100848756,[[84.941,2.50572959],[84.94,3.69383402],[84.937,135.39446883],[84.932,47.09650072],[84.924,4.82477569]],[[85.013,2.61189727],[85.014,11.76276848],[85.025,29.40324182],[85.034,3.69383402],[85.041,8.00485654]]]
["bitfinex","SOLUSD",1773100848960,[[84.941,2.50572959],[84.94,3.69383402],[84.937,194.26162919],[84.932,47.09650072],[84.924,4.82477569]],[[85.013,2.61189727],[85.014,11.76276848],[85.034,3.69383402],[85.04,47.03712252],[85.041,8.00485654]]]
["bitfinex","SOLUSD",1773100849172,[[84.941,2.50572959],[84.937,41.20701225],[84.928,3.69383402],[84.926,47.09953233],[84.923,47.10134086]],[[85.013,2.61189727],[85.014,11.76276848],[85.024,3.69383402],[85.031,47.04185541],[85.04,47.03712252]]]
["bitfinex","SOLUSD",1773100849373,[[84.941,2.50572959],[84.937,41.20701225],[84.928,3.69383402],[84.926,47.09953233],[84.923,47.10134086]],[[85.013,2.61189727],[85.014,41.16968969],[85.024,3.69383402],[85.031,47.04185541],[85.04,47.03712252]]]
["bitfinex","SOLUSD",1773100849659,[[84.941,2.50572959],[84.937,41.20701225],[84.918,50.79784862],[84.904,27.92315359],[84.891,47.11918505]],[[85.01,2.61189727],[85.011,3.69383402],[85.014,41.16968969],[85.022,47.0466639],[85.031,47.04185541]]]
["bitfinex","SOLUSD",1773100849982,[[84.941,2.50572959],[84.937,11.77343207],[84.927,29.43681197],[84.91,0.1],[84.908,3.69383402]],[[85.01,2.61189727],[85.011,3.69383402],[85.014,147.03460605],[85.022,47.0466639],[85.024,107.52477569]]]
["bitfinex","SOLUSD",1773100850277,[[84.941,2.50572959],[84.937,41.20701225],[84.91,47.20815278],[84.909,47.10910798],[84.908,3.69383402]],[[85.01,2.61189727],[85.011,3.69383402],[85.014,147.03460605],[85.022,47.0466639],[85.024,107.52477569]]]
["bitfinex","SOLUSD",1773100851473,[[84.943,2.50572959],[84.942,41.20458665],[84.92,47.10300991],[84.918,47.10392132],[84.913,3.69383402]],[[85.008,2.61189727],[85.009,41.17211117],[85.011,3.69383402],[85.022,47.0466639],[85.024,102.7]]]
["bitfinex","SOLUSD",1773100851677,[[84.943,2.50572959],[84.942,41.20458665],[84.92,47.10300991],[84.918,47.10392132]],[[85.008,2.61189727],[85.009,41.17211117],[85.011,3.69383402],[85.022,47.0466639],[85.024,102.7]]]
["bitfinex","SOLUSD",1773100851678,[[84.943,2.50572959],[84.942,41.20458665],[84.928,47.09842821],[84.927,47.0992551],[84.92,47.10300991]],[[85.005,2.61189727],[85.006,3.69383402],[85.009,41.17211117],[85.022,47.0466639],[85.024,102.7]]]
["bitfinex","SOLUSD",1773100855374,[[84.945,2.50572959],[84.944,41.20361649],[84.928,47.09842821],[84.927,47.0992551],[84.92,47.10300991]],[[85.003,2.61189727],[85.004,41.17453295],[85.019,3.69383402],[85.022,47.0466639],[85.024,102.7]]]
["bitfinex","SOLUSD",1773100858184,[[84.947,2.50572959],[84.946,41.20264638],[84.92,47.10300991],[84.899,47.114386],[84.891,47.11909768]],[[85.001,2.61189727],[85.002,41.17550175],[85.007,58.81931574],[85.019,3.69383402],[85.021,47.0475201]]]
["bitfinex","SOLUSD",1773100858381,[[84.891,47.11909768]],[[85.002,41.17550175],[85.007,58.81931574],[85.019,3.69383402],[85.021,47.0475201]]]
["bitfinex","SOLUSD",1773100858382,[[84.911,2.50572959],[84.91,0.1],[84.904,23.0983779],[84.892,62.4],[84.891,94.23822128]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,135.29093431],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100858696,[[84.911,2.50572959],[84.91,0.1],[84.907,3.69383402],[84.904,23.0983779],[84.894,6.1479658]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,135.29093431],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100859071,[[84.911,2.50572959],[84.91,0.1],[84.907,3.69383402],[84.904,23.0983779],[66.906,29.08836515]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,135.29093431],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100859473,[[84.911,2.50572959],[84.91,0.1],[84.907,3.69383402],[84.904,23.0983779],[84.724,85.5832942]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,135.29093431],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100859785,[[84.919,2.50572959],[84.918,29.43992879],[84.911,11.77703713],[84.91,0.1],[84.907,3.69383402]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,194.11307967],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100860581,[[84.919,2.50572959],[84.918,29.43992879],[84.911,11.77703713],[84.91,0.1],[67.0,1.0]],[[84.998,2.61189727],[84.999,3.69383402],[85.002,194.11307967],[85.006,102.7],[85.009,47.05389302]]]
["bitfinex","SOLUSD",1773100860776,[[84.92,11.77578897],[84.915,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.888,3.69383402]],[[84.984,2.61189727],[84.986,3.69383402],[84.989,3.69383402],[84.992,4.82477569],[84.997,194.12449848]]]
["bitfinex","SOLUSD",1773100860982,[[84.92,11.77578897],[84.915,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.781,29.43992879]],[[84.984,2.61189727],[84.986,3.69383402],[84.994,4.82477569],[84.997,194.12449848],[85.063,11.78]]]
["bitfinex","SOLUSD",1773100861285,[[84.92,11.77578897],[84.915,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.878,3.69383402]],[[84.984,2.61189727],[84.986,3.69383402],[84.994,4.82477569],[84.997,194.12449848],[85.003,10.03494773]]]
["bitfinex","SOLUSD",1773100862074,[[84.92,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.905,11.77786938],[84.891,47.1191369]],[[84.979,2.61189727],[84.98,3.69383402],[84.983,41.18470752],[84.994,4.82477569],[84.997,47.06048448]]]
["bitfinex","SOLUSD",1773100862274,[[84.92,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.905,11.77786938],[84.891,47.1191369]],[[84.979,2.61189727],[84.98,3.69383402],[84.983,41.18470752],[84.997,47.06048448],[85.004,4.82477569]]]
["bitfinex","SOLUSD",1773100863190,[[84.92,2.50572959],[84.91,0.1],[84.907,29.44367488],[84.905,70.66721629],[84.891,47.1191369]],[[84.979,2.61189727],[84.98,3.69383402],[84.983,100.02000399],[84.997,47.06048448],[85.004,4.82477569]]]
["bitfinex","SOLUSD",1773100864893,[[84.922,2.61116076],[84.921,11.77565031],[84.917,29.44046497],[84.91,0.1],[84.891,47.1191369]],[[84.977,2.49636964],[84.978,41.18713078],[84.98,3.69383402],[84.983,58.83529647],[84.997,47.06048448]]]
["bitfinex","SOLUSD",1773100865884,[[84.921,11.77565031],[84.917,29.44046497],[84.91,0.1],[84.891,47.1191369],[84.562,157.5180121]],[[84.977,2.49636964],[84.978,100.02588904],[84.98,3.69383402],[84.988,47.06547574],[84.997,47.06048448]]]
["bitfinex","SOLUSD",1773100866084,[[84.922,2.61116076],[84.921,11.77565031],[84.917,29.44046497],[84.91,0.1],[84.891,47.1191369]],[[84.977,2.49636964],[84.978,100.02588904],[84.98,3.69383402],[84.988,47.06547574],[84.997,47.06048448]]]
["bitfinex","SOLUSD",1773100866398,[[84.922,2.61116076],[84.921,11.77565031],[84.917,29.44046497],[84.91,0.1],[84.891,47.1191369]],[[84.977,2.49636964],[84.978,100.02588904],[84.98,3.69383402],[84.988,47.06547574],[84.996,102.7]]]
["bitfinex","SOLUSD",1773100867276,[[84.924,2.61116076],[84.923,11.77537298],[84.917,29.44046497],[84.91,0.1],[84.892,62.4]],[[84.975,2.49636964],[84.976,41.18810015],[84.978,58.83875826],[84.98,3.69383402],[84.988,47.06547574]]]
["bitfinex","SOLUSD",1773100867591,[[84.91,0.1],[84.892,62.4]],[[84.975,2.49636964],[84.976,41.18810015],[84.978,58.83875826],[84.98,3.69383402],[84.988,47.06547574]]]
["bitfinex","SOLUSD",1773100867592,[[84.911,2.61116076],[84.91,0.1],[84.907,29.44372556],[84.892,62.4],[84.89,0.1]],[[84.975,2.49636964],[84.976,147.10035771],[84.98,3.69383402],[84.988,47.06547574],[84.994,4.82477569]]]
["bitfinex","SOLUSD",1773100867797,[[84.914,2.61116076],[84.913,11.77668834],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.972,2.49636964],[84.973,3.69383402],[84.976,88.26021462],[84.988,47.06547574],[84.994,4.82477569]]]
["bitfinex","SOLUSD",1773100868396,[[84.914,2.61116076],[84.913,11.77668834],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.972,2.49636964],[84.973,3.69383402],[84.976,88.26021462],[84.987,8.11026163],[84.988,47.06547574]]]
["bitfinex","SOLUSD",1773100868690,[[84.914,2.61116076],[84.913,11.77668834],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.972,2.49636964],[84.973,3.69383402],[84.976,88.26021462],[84.986,8.20345737],[84.988,47.06547574]]]
["bitfinex","SOLUSD",1773100868893,[[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.973,3.69383402],[84.976,88.26021462],[84.988,47.06547574]]]
["bitfinex","SOLUSD",1773100868894,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.973,3.69383402],[84.976,47.07211447]]]
["bitfinex","SOLUSD",1773100869094,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.984,8.24339568]]]
["bitfinex","SOLUSD",1773100869284,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.983,8.18058407]]]
["bitfinex","SOLUSD",1773100869479,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.982,8.18243763]]]
["bitfinex","SOLUSD",1773100869685,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.981,8.12802471]]]
["bitfinex","SOLUSD",1773100869886,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.98,8.08769575]]]
["bitfinex","SOLUSD",1773100870093,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.892,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.979,8.03197734]]]
["bitfinex","SOLUSD",1773100870293,[[84.916,2.61116076],[84.915,11.77648236],[84.91,0.1],[84.907,29.44372556],[84.881,62.4]],[[84.967,2.49636964],[84.968,3.69383402],[84.971,41.19052382],[84.976,47.07211447],[84.979,8.03197734]]]
["bitfinex","SOLUSD",1773100872294,[[84.918,2.61116076],[84.917,11.776205],[84.91,0.1],[84.907,29.44372556],[84.89,0.1]],[[84.965,2.49636964],[84.966,41.19294775],[84.971,58.84360546],[84.976,3.69383402],[84.979,55.10258981]]]
["bitfinex","SOLUSD",1773100875990,[[84.92,2.61116076],[84.919,11.77592764],[84.917,29.4405125],[84.91,0.1],[84.898,58.89358734]],[[84.963,2.49636964],[84.964,41.19391742],[84.976,62.53433218],[84.979,8.03197734],[85.018,47.04931527]]]
["bitfinex","SOLUSD",1773100876695,[[84.92,2.61116076],[84.919,11.77592764],[84.91,0.1],[84.908,29.44342927],[84.853,47.14001729]],[[84.963,2.49636964],[84.964,41.19391742],[84.976,62.53433218],[84.979,8.03197734],[84.98,47.07022396]]]
["bitfinex","SOLUSD",1773100879511,[[84.92,2.61116076],[84.919,11.77592764],[84.91,0.1],[84.908,29.44342927],[84.883,62.4]],[[84.961,2.49636964],[84.962,41.19488712],[84.976,62.53433218],[84.979,8.03197734],[84.98,47.07022396]]]
["bitfinex","SOLUSD",1773100879708,[[84.92,2.61116076],[84.919,11.77592764],[84.91,0.1],[84.908,29.44342927],[84.884,62.4]],[[84.961,2.49636964],[84.962,41.19488712],[84.976,62.53433218],[84.979,8.03197734],[84.98,47.07022396]]]
["bitfinex","SOLUSD",1773100880388,[[84.92,2.61116076],[84.919,11.77592764],[84.91,0.1],[84.908,29.44342927],[84.866,62.4]],[[84.961,2.49636964],[84.962,41.19488712],[84.976,62.53433218],[84.979,8.03197734],[84.98,47.07022396]]]
["bitfinex","SOLUSD",1773100881297,[[84.91,0.1],[84.899,29.4466034],[84.872,47.12949168],[84.861,62.4],[84.845,104.2]],[[84.958,2.49636964],[84.959,3.69383402],[84.962,100.04472587],[84.971,47.07539535],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773100881605,[[84.91,0.1],[84.906,2.61116076],[84.868,3.69383402],[84.854,4.82477569],[84.845,47.1447453]],[[84.956,2.49636964],[84.957,41.19731157],[84.959,3.69383402],[84.971,47.07539535],[85.021,70.57103371]]]
["bitfinex","SOLUSD",1773100881810,[[84.91,2.71116076],[84.868,3.69383402],[84.854,4.82477569],[84.845,47.1447453],[84.769,23.0983779]],[[84.956,2.49636964],[84.957,41.19731157],[84.959,3.69383402],[84.971,47.07539535],[84.986,12.54820989]]]
["bitfinex","SOLUSD",1773100882111,[[84.91,2.71116076],[84.905,11.77786938],[84.898,29.44683732],[84.879,58.90683838],[84.868,3.69383402]],[[84.956,2.49636964],[84.957,41.19731157],[84.959,3.69383402],[84.971,47.07539535],[84.986,12.54820989]]]
["bitfinex","SOLUSD",1773100882291,[[84.91,2.71116076],[84.905,11.77786938],[84.898,29.44683732],[84.879,58.90683838],[84.871,47.12980197]],[[84.956,2.49636964],[84.957,41.19731157],[84.959,3.69383402],[84.971,47.07539535],[84.986,12.54820989]]]
["bitfinex","SOLUSD",1773100882491,[[84.91,2.71116076],[84.905,41.22254283],[84.879,58.90683838],[84.871,47.12980197],[84.727,23.87628267]],[[84.956,2.49636964],[84.957,100.05061382],[84.959,3.69383402],[84.986,12.54820989],[85.006,47.0557367]]]
["bitfinex","SOLUSD",1773100882803,[[84.91,2.71116076],[84.905,41.22254283],[84.879,58.90683838],[84.871,47.12980197],[84.775,23.0983779]],[[84.956,2.49636964],[84.957,100.05061382],[84.959,3.69383402],[84.986,12.54820989],[85.006,47.0557367]]]
["bitfinex","SOLUSD",1773100883012,[[84.91,2.71116076],[84.905,41.22254283],[84.88,105.90770299],[84.871,47.12980197],[84.775,23.0983779]],[[84.956,2.49636964],[84.957,41.19731157],[84.959,3.69383402],[84.986,12.54820989],[85.006,47.0557367]]]
["bitfinex","SOLUSD",1773100884088,[[84.912,2.61116076],[84.911,11.77703713],[84.91,0.1],[84.905,29.44467345],[84.88,105.90770299]],[[84.954,2.49636964],[84.955,41.19828143],[84.971,3.69383402],[84.974,58.84191269],[84.979,55.10246329]]]
["bitfinex","SOLUSD",1773100884404,[[84.912,2.61116076],[84.911,11.77703713],[84.91,0.1],[84.905,29.44467345],[84.88,105.90770299]],[[84.954,2.49636964],[84.955,41.19828143],[84.974,58.84191269],[84.979,55.10246329],[86.254,3.49]]]
["bitfinex","SOLUSD",1773100884607,[[84.912,2.61116076],[84.911,11.77703713],[84.91,0.1],[84.905,29.44467345],[84.88,105.90770299]],[[84.954,2.49636964],[84.955,41.19828143],[84.974,58.84191269],[84.979,55.10246329],[85.02,11.78]]]
["bitfinex","SOLUSD",1773100884907,[[84.912,2.61116076],[84.911,11.77703713],[84.91,0.1],[84.905,29.44467345],[84.88,94.3505568]],[[84.954,2.49636964],[84.955,41.19828143],[84.974,58.84191269],[84.979,55.10246329],[85.02,11.78]]]
["bitfinex","SOLUSD",1773100885305,[[84.913,11.77675974],[84.912,2.61116076],[84.91,0.1],[84.905,29.44467345],[84.88,105.9831013]],[[84.953,41.19925134],[84.974,58.84191269],[84.979,55.10246329],[85.02,11.78],[85.049,11.77703713]]]
["bitfinex","SOLUSD",1773100885508,[[84.914,2.61116076],[84.913,11.77675974],[84.91,0.1],[84.905,29.44467345],[84.88,105.9831013]],[[84.952,2.49636964],[84.953,41.19925134],[84.971,3.69383402],[84.974,58.84191269],[84.979,55.10246329]]]
["bitfinex","SOLUSD",1773100887499,[[84.914,2.61116076],[84.91,0.1],[84.909,11.77729349],[84.896,29.44776543],[84.88,0.1]],[[84.95,2.49636964],[84.951,41.2002213],[84.959,58.85234585],[84.97,47.07596667],[84.971,3.69383402]]]
["bitfinex","SOLUSD",1773100887703,[[84.914,2.61116076],[84.91,0.1],[84.903,11.77801662],[84.896,29.44776543],[84.88,0.1]],[[84.95,2.49636964],[84.951,41.2002213],[84.959,58.85234585],[84.97,149.77596667],[84.971,3.69383402]]]
["bitfinex","SOLUSD",1773100889011,[[84.91,0.1],[84.892,11.77960037],[84.884,29.45191679],[84.88,0.1],[84.835,47.15021026]],[[84.947,2.49636964],[84.948,3.69383402],[84.951,100.0576803],[84.959,47.08156504],[84.97,149.77596667]]]
["bitfinex","SOLUSD",1773100889308,[[84.91,0.1],[84.884,29.45191679],[84.88,0.1],[84.87,11.69781561],[84.856,62.4]],[[84.947,2.49636964],[84.948,3.69383402],[84.951,100.0576803],[84.959,47.08156504],[84.97,149.77596667]]]
["bitfinex","SOLUSD",1773100890610,[[84.91,0.1],[84.88,0.1],[84.871,41.23905691],[84.844,109.54509315],[84.834,4.82477569]],[[84.942,2.49636964],[84.943,3.69383402],[84.946,100.06356979],[84.959,47.08156504],[84.964,4.82477569]]]
["bitfinex","SOLUSD",1773100890811,[[84.91,0.1],[84.899,2.61116076],[84.88,0.1],[84.871,41.23905691],[84.844,109.54509315]],[[84.942,2.49636964],[84.943,3.69383402],[84.946,100.06356979],[84.959,47.08156504],[84.964,4.82477569]]]
["bitfinex","SOLUSD",1773100891196,[[84.892,2.61116076],[84.88,0.1],[84.871,41.23905691],[84.844,109.54509315],[84.82,9.6833349]],[[84.942,2.49636964],[84.943,3.69383402],[84.946,100.06356979],[84.948,47.08793318],[84.959,47.08156504]]]
["bitfinex","SOLUSD",1773100891912,[[84.892,2.61116076],[84.88,0.1],[84.871,41.23905691],[84.844,109.54509315],[84.843,47.14542256]],[[84.942,2.49636964],[84.943,3.69383402],[84.946,147.15230851],[84.948,47.08793318],[84.959,47.08156504]]]
["bitfinex","SOLUSD",1773100893115,[[84.892,2.61116076],[84.886,11.78050264],[84.88,0.1],[84.871,29.45646922],[84.844,109.54509315]],[[84.941,100.06945997],[84.943,3.69383402],[84.946,47.08873872],[84.948,47.08793318],[84.959,47.08156504]]]
["bitfinex","SOLUSD",1773100893414,[[84.892,2.61116076],[84.886,11.78050264],[84.88,0.1],[84.871,29.45646922],[84.86,11.9815667]],[[84.937,2.49636964],[84.938,3.69383402],[84.941,100.06945997],[84.946,47.08873872],[84.948,47.08793318]]]
["bitfinex","SOLUSD",1773100893715,[[84.892,2.61116076],[84.887,11.78034939],[84.88,0.1],[84.871,29.45646922],[84.86,11.9815667]],[[84.937,2.49636964],[84.938,3.69383402],[84.941,100.06945997],[84.946,47.08873872],[84.948,47.08793318]]]
["bitfinex","SOLUSD",1773100894818,[[84.892,2.61116076],[84.89,11.87991478],[84.88,0.1],[84.871,29.45646922],[84.86,11.9815667]],[[84.937,2.49636964],[84.938,3.69383402],[84.941,100.06945997],[84.946,47.08873872],[84.948,47.08793318]]]
["bitfinex","SOLUSD",1773100896717,[[84.892,2.61116076],[84.89,0.1],[84.88,0.1],[84.871,29.45646922],[84.86,11.9815667]],[[84.935,2.71635996],[84.936,41.2074974],[84.938,3.69383402],[84.941,58.86438822],[84.946,47.08873872]]]
["bitfinex","SOLUSD",1773100896920,[[84.892,2.61116076],[84.89,0.1],[84.889,11.78004479],[84.88,0.1],[84.871,29.45646922]],[[84.935,2.71635996],[84.936,41.2074974],[84.938,3.69383402],[84.941,58.86438822],[84.946,47.08873872]]]
["bitfinex","SOLUSD",1773100897527,[[84.897,2.73586606],[84.89,0.1],[84.889,11.78004479],[84.88,0.1],[84.871,29.45646922]],[[84.935,2.71635996],[84.936,41.2074974],[84.938,3.69383402],[84.941,58.86438822],[84.946,47.08873872]]]
["bitfinex","SOLUSD",1773100897908,[[84.897,2.73586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.935,2.71635996],[84.936,41.2074974],[84.938,3.69383402],[84.941,58.86438822],[84.946,47.08873872]]]
["bitfinex","SOLUSD",1773100898607,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.935,2.71635996],[84.936,41.2074974],[84.938,3.69383402],[84.941,58.86438822],[84.982,47.06902141]]]
["bitfinex","SOLUSD",1773100898803,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822],[84.958,8.87494855]]]
["bitfinex","SOLUSD",1773100899003,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822]]]
["bitfinex","SOLUSD",1773100899004,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822],[84.957,8.75575402]]]
["bitfinex","SOLUSD",1773100899200,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822],[84.956,8.65760526]]]
["bitfinex","SOLUSD",1773100899425,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822],[84.955,8.61618877]]]
["bitfinex","SOLUSD",1773100899636,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822]]]
["bitfinex","SOLUSD",1773100899637,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.933,2.71635996],[84.934,41.20846774],[84.938,3.69383402],[84.941,58.86438822],[84.954,8.56290664]]]
["bitfinex","SOLUSD",1773100899923,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822],[84.953,8.44365288]]]
["bitfinex","SOLUSD",1773100900126,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822]]]
["bitfinex","SOLUSD",1773100900127,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822],[84.952,8.39190296]]]
["bitfinex","SOLUSD",1773100900321,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822],[84.951,8.34366123]]]
["bitfinex","SOLUSD",1773100900524,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822],[84.95,8.22912955]]]
["bitfinex","SOLUSD",1773100900726,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.931,2.71635996],[84.932,41.20943813],[84.938,3.69383402],[84.941,58.86438822],[84.949,8.17307389]]]
["bitfinex","SOLUSD",1773100900912,[[84.9,2.83586606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.948,8.09240462]]]
["bitfinex","SOLUSD",1773100901117,[[84.9,0.25656606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.947,8.04643621]]]
["bitfinex","SOLUSD",1773100901417,[[84.9,0.25656606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.946,7.92133153]]]
["bitfinex","SOLUSD",1773100901608,[[84.9,0.25656606],[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.945,7.92054636]]]
["bitfinex","SOLUSD",1773100901928,[[84.892,11.77964126],[84.89,0.1],[84.88,0.1],[84.879,29.45337035],[67.337,28.73547338]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.944,7.86922939]]]
["bitfinex","SOLUSD",1773100902122,[[84.89,0.1],[84.886,11.78044979],[84.88,0.1],[84.879,29.45337035],[84.854,62.4]],[[84.929,2.71635996],[84.93,41.21040856],[84.938,3.69383402],[84.941,58.86438822],[84.943,7.8376579]]]
["bitfinex","SOLUSD",1773100902328,[[84.89,0.1],[84.886,11.78044979],[84.88,0.1],[84.879,29.45337035],[84.854,62.4]],[[84.929,2.71635996],[84.93,41.21040856],[84.937,7.68417654],[84.938,3.69383402],[84.941,58.86438822]]]
["bitfinex","SOLUSD",1773100903023,[[84.892,1.25223437],[84.89,0.1],[84.886,11.78044979],[84.88,0.1],[84.879,29.45337035]],[[84.927,2.71635996],[84.928,41.21137904],[84.937,7.68417654],[84.938,3.69383402],[84.941,58.86438822]]]
["bitfinex","SOLUSD",1773100903814,[[84.88,0.1],[84.876,11.78179422],[84.874,1.3979454],[84.87,29.45651681],[84.86,0.1]],[[84.927,2.71635996],[84.928,100.08477768],[84.937,7.68417654],[84.938,3.69383402],[84.94,47.09236027]]]
["bitfinex","SOLUSD",1773100904009,[[84.88,1.4979454],[84.879,11.7813677],[84.87,29.45651681],[84.86,0.1],[84.735,4.71670302]],[[84.927,2.71635996],[84.928,100.08477768],[84.937,7.68417654],[84.938,3.69383402],[84.94,47.09236027]]]
["bitfinex","SOLUSD",1773100904329,[[84.882,1.3979454],[84.881,11.78119956],[84.88,0.1],[84.87,29.45651681],[84.86,0.1]],[[84.927,2.71635996],[84.928,100.08477768],[84.937,7.68417654],[84.938,3.69383402],[84.94,47.09236027]]]
["bitfinex","SOLUSD",1773100907632,[[84.884,1.3975144],[84.883,11.78092197],[84.88,0.1],[84.87,29.45651681],[84.86,0.1]],[[84.925,2.71635996],[84.926,41.21234957],[84.928,58.87339864],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100909037,[[84.884,1.3975144],[84.883,11.78092197],[84.88,0.1],[84.87,29.45651681],[84.86,0.1]],[[84.923,2.67421457],[84.924,41.21332013],[84.928,58.87339864],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100910533,[[84.886,1.39687112],[84.885,11.7806444],[84.88,0.1],[84.86,0.1],[84.859,58.92112218]],[[84.923,2.67421457],[84.924,41.21332013],[84.937,7.68417654],[84.938,3.69383402],[84.978,47.07135589]]]
["bitfinex","SOLUSD",1773100910738,[[84.886,1.39687112],[84.885,11.7806444],[84.88,0.1],[84.86,0.1],[84.859,58.92112218]],[[84.924,11.77523432],[84.928,2.67421457],[84.933,29.43517413],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100910938,[[84.886,1.39687112],[84.885,41.2322554],[84.88,0.1],[84.86,11.71914567],[84.859,58.92112218]],[[84.924,11.77523432],[84.928,2.67421457],[84.933,29.43517413],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100911755,[[84.888,1.39646862],[84.887,11.78036684],[84.885,29.451611],[84.88,0.1],[84.86,11.71914567]],[[84.923,2.67421457],[84.933,29.43517413],[84.936,11.77357068],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100913743,[[84.89,1.39607532],[84.889,11.78008929],[84.88,0.1],[84.862,47.13506989],[84.861,47.13546555]],[[84.931,11.77426381],[84.932,2.67421457],[84.933,29.43517413],[84.937,7.68417654],[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100913946,[[84.889,11.78008929],[84.88,0.1]],[[84.938,3.69383402]]]
["bitfinex","SOLUSD",1773100913947,[[84.892,3.69383402],[84.891,1.17798117],[84.889,135.47102686],[84.882,47.1239477],[84.88,0.1]],[[84.996,2.76600271],[84.997,11.76512112],[84.998,47.06011261],[85.01,47.0536551],[85.013,47.05200217]]]
["bitfinex","SOLUSD",1773100914240,[[84.892,3.69383402],[84.889,135.47102686],[84.882,47.1239477],[84.88,0.1],[84.874,13.70633631]],[[84.993,2.76600271],[84.994,8.05049901],[84.997,41.17792392],[84.998,47.06011261],[85.006,11.72048996]]]
["bitfinex","SOLUSD",1773100914434,[[84.892,3.69383402],[84.889,135.47102686],[84.882,47.1239477],[84.88,0.1],[84.874,14.88455343]],[[84.989,2.76600271],[84.99,3.69383402],[84.993,7.89982918],[84.997,41.17792392],[84.998,47.06011261]]]
["bitfinex","SOLUSD",1773100914637,[[84.892,3.69383402],[84.889,135.47102686],[84.882,47.1239477],[84.88,0.1],[84.874,14.88455343]],[[84.982,2.76600271],[84.983,3.69383402],[84.986,58.83327026],[84.989,7.7561149],[84.997,41.17792392]]]
["bitfinex","SOLUSD",1773100914835,[[84.892,3.69383402],[84.889,194.37147332],[84.882,47.1239477],[84.88,0.1],[84.874,14.88455343]],[[84.978,2.76600271],[84.985,7.64075171],[84.986,58.83327026],[84.997,88.2384084],[85.0,11.53911078]]]
["bitfinex","SOLUSD",1773100915044,[[84.892,3.69383402],[84.889,194.37147332],[84.882,47.1239477],[84.88,0.1],[84.874,13.70633631]],[[84.978,2.76600271],[84.984,7.62093964],[84.986,58.83327026],[84.997,88.2384084],[85.0,11.53911078]]]
["bitfinex","SOLUSD",1773100915345,[[84.892,3.69383402],[84.889,194.37147332],[84.882,47.1239477],[84.88,0.1],[84.874,13.70633631]],[[84.978,2.76600271],[84.981,3.69383402],[84.984,7.62093964],[84.986,58.83327026],[84.997,88.2384084]]]
["bitfinex","SOLUSD",1773100917332,[[84.893,100.126041],[84.892,3.69383402],[84.889,94.24071434],[84.882,47.1239477],[84.88,0.1]],[[84.977,41.18761546],[84.981,3.69383402],[84.984,7.62093964],[84.986,58.83327026],[84.997,47.06048448]]]
["bitfinex","SOLUSD",1773100917536,[[84.896,3.69383402],[84.893,100.126041],[84.889,94.24071434],[84.882,47.1239477],[84.88,0.1]],[[84.976,2.76600271],[84.977,41.18761546],[84.981,3.69383402],[84.984,7.62093964],[84.986,58.83327026]]]
["bitfinex","SOLUSD",1773100917737,[[84.896,3.69383402],[84.894,1.17793954],[84.893,100.126041],[84.889,94.24071434],[84.882,47.1239477]],[[84.976,2.76600271],[84.977,41.18761546],[84.981,3.69383402],[84.984,7.62093964],[84.986,58.83327026]]]
["bitfinex","SOLUSD",1773100920540,[[84.897,41.22642731],[84.894,1.17793954],[84.885,3.69383402],[84.883,62.4],[84.882,47.1239477]],[[84.974,2.76600271],[84.975,100.02942039],[84.981,50.76340414],[84.984,7.62093964],[85.07,167.8]]]
["bitfinex","SOLUSD",1773100920744,[[84.881,11.78119956],[84.874,8.88156062],[84.858,7.58275738],[84.845,47.14477949],[84.844,47.14521821]],[[84.96,3.69383402],[84.962,2.76600271],[84.963,3.69383402],[84.966,4.82477569],[84.975,241.24742568]]]
["bitfinex","SOLUSD",1773100920936,[[84.881,11.78119956],[84.874,29.45533446],[84.858,7.58275738],[84.845,47.14477949],[84.844,47.14521821]],[[84.959,3.07120918],[84.963,3.69383402],[84.966,4.82477569],[84.975,241.24742568]]]
["bitfinex","SOLUSD",1773100920937,[[84.881,11.78119956],[84.874,29.45533446],[84.858,7.58275738],[84.845,47.14477949],[84.844,47.14521821]],[[84.959,3.07120918],[84.963,3.69383402],[84.966,4.82477569],[84.975,241.24742568],[84.984,7.62093964]]]
["bitfinex","SOLUSD",1773100921248,[[84.881,41.23419846],[84.861,58.91930875],[84.858,7.58275738],[84.848,3.69383402],[84.845,53.2957762]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100921430,[[84.881,41.23419846],[84.861,58.91930875],[84.858,11.2765914],[84.854,47.13974653],[84.848,3.69383402]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100921631,[[84.881,41.23419846],[84.861,58.91930875],[84.858,11.2765914],[84.854,47.13974653],[84.814,58.24080742]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100921830,[[84.881,41.23419846],[84.861,58.91930875],[84.858,11.2765914],[84.854,47.13974653],[84.818,35.35]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100922229,[[84.881,41.23419846],[84.861,58.91930875],[84.858,11.2765914],[84.854,47.13974653],[84.822,58.59473156]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100922647,[[84.858,11.2765914],[84.845,6.15099671],[84.812,58.87702291],[67.0,1.0],[66.906,29.08836515]],[[84.954,2.76600271],[84.955,3.69383402],[84.958,10.62007858],[84.959,0.61041294],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100922839,[[84.862,11.78383728],[84.858,7.58275738],[84.848,3.69383402],[84.837,47.14876975],[84.834,51.97517226]],[[84.949,2.76600271],[84.95,3.69383402],[84.953,252.72518422],[84.955,47.08401835],[84.966,4.82477569]]]
["bitfinex","SOLUSD",1773100923040,[[84.862,41.2434305],[84.858,7.58275738],[84.848,3.69383402],[84.837,47.14876975],[84.834,51.97517226]],[[84.949,2.76600271],[84.95,3.69383402],[84.953,252.72518422],[84.955,47.08401835],[84.959,10.62007858]]]
["bitfinex","SOLUSD",1773100924339,[[84.865,3.69383402],[84.862,100.16261694],[84.858,7.58275738],[84.854,47.13949528],[84.845,47.14425929]],[[84.949,2.76600271],[84.95,3.69383402],[84.953,52.61453483],[84.955,47.08401835],[84.959,10.62007858]]]
["bitfinex","SOLUSD",1773100924541,[[84.865,3.69383402],[84.862,100.16261694],[84.858,7.58275738],[84.854,47.13949528],[84.845,48.32287912]],[[84.949,2.76600271],[84.95,3.69383402],[84.953,100.05532469],[84.959,10.62007858]]]
["bitfinex","SOLUSD",1773100924542,[[84.865,3.69383402],[84.862,100.16261694],[84.858,7.58275738],[84.854,47.13949528],[84.845,48.32287912]],[[84.949,2.76600271],[84.95,3.69383402],[84.953,100.05532469],[84.959,10.62007858],[84.962,47.08010576]]]
["bitfinex","SOLUSD",1773100931236,[[84.866,41.24148656],[84.863,3.69383402],[84.858,7.58275738],[84.854,47.13949528],[84.845,47.14425929]],[[84.947,2.76600271],[84.948,41.2016763],[84.95,3.69383402],[84.953,58.85607335],[84.959,10.62007858]]]
["bitfinex","SOLUSD",1773100931437,[[84.866,41.24148656],[84.858,7.58275738],[84.848,3.69383402],[84.818,99.85073108],[84.81,56.68138322]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,135.37693644],[84.95,3.69383402],[84.953,161.55607335]]]
["bitfinex","SOLUSD",1773100931735,[[84.866,11.78328187],[84.858,7.58275738],[84.856,29.46138227],[84.848,3.69383402],[84.836,4.82477569]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,145.99701502],[84.953,161.55607335],[85.028,35.3711018]]]
["bitfinex","SOLUSD",1773100931933,[[84.866,11.78328187],[84.858,7.58275738],[84.848,3.69383402],[84.836,4.82477569]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,145.99701502],[84.953,161.55607335],[85.028,35.3711018]]]
["bitfinex","SOLUSD",1773100931934,[[84.866,11.78328187],[84.865,29.45848518],[84.858,7.58275738],[84.848,3.69383402],[84.836,4.82477569]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,145.99701502],[84.953,161.55607335],[84.998,11.78]]]
["bitfinex","SOLUSD",1773100932134,[[84.866,11.78328187],[84.858,7.58275738],[84.848,3.69383402],[84.837,47.1488722],[84.836,4.82477569]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,145.99701502],[84.953,161.55607335],[84.998,11.78]]]
["bitfinex","SOLUSD",1773100932451,[[84.866,41.24148656],[84.858,7.58275738],[84.848,3.69383402],[84.839,47.14778443],[84.837,47.1488722]],[[84.944,2.76600271],[84.945,3.69383402],[84.948,145.99701502],[84.953,161.55607335],[84.998,11.78]]]
["bitfinex","SOLUSD",1773100933353,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.848,3.69383402]],[[84.943,147.15750559],[84.945,3.69383402],[84.948,57.70770865],[84.953,161.55607335],[84.998,11.78]]]
["bitfinex","SOLUSD",1773100933559,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.848,3.69383402]],[[84.939,2.76600271],[84.94,3.69383402],[84.943,147.15750559],[84.948,57.70770865],[84.953,161.55607335]]]
["bitfinex","SOLUSD",1773100935854,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,11.68371054]],[[84.937,2.76600271],[84.938,100.07299441],[84.94,3.69383402],[84.943,47.09040179],[84.948,57.70770865]]]
["bitfinex","SOLUSD",1773100936158,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,11.68371054]],[[84.934,2.76600271],[84.935,3.69383402],[84.938,100.07299441],[84.94,3.69383402],[84.948,57.70770865]]]
["bitfinex","SOLUSD",1773100936359,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,11.68371054]],[[84.934,2.76600271],[84.935,3.69383402],[84.938,100.07299441],[84.948,57.70770865],[86.209,3.49]]]
["bitfinex","SOLUSD",1773100936543,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,11.68371054]],[[84.934,2.76600271],[84.935,3.69383402],[84.938,100.07299441],[84.948,57.70770865],[85.068,167.8]]]
["bitfinex","SOLUSD",1773100937164,[[84.866,29.45820469],[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,11.68371054]],[[84.934,2.76600271],[84.935,3.69383402],[84.938,158.93946171],[84.948,57.70770865],[84.953,58.85607335]]]
["bitfinex","SOLUSD",1773100938159,[[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.856,29.4614756],[84.85,0.1]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,147.17483191],[84.935,3.69383402],[84.938,58.8664673]]]
["bitfinex","SOLUSD",1773100938354,[[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.856,29.4614756],[84.85,0.1]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,147.17483191],[84.938,58.8664673],[84.987,11.78]]]
["bitfinex","SOLUSD",1773100938559,[[84.86,0.1],[84.858,7.58275738],[84.85,0.1],[84.847,41.67947771],[84.811,58.01439535]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,241.36672433],[84.938,58.8664673],[84.945,4.82477569]]]
["bitfinex","SOLUSD",1773100938750,[[84.86,0.1],[84.858,19.36712197],[84.85,0.1],[84.847,41.67947771],[84.816,4.82477569]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,241.36672433],[84.938,58.8664673],[84.943,11.11007702]]]
["bitfinex","SOLUSD",1773100939145,[[84.86,0.1],[84.858,19.36712197],[84.85,0.1],[84.847,41.67947771],[84.828,3.69383402]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,241.36672433],[84.938,58.8664673],[84.943,11.11007702]]]
["bitfinex","SOLUSD",1773100940164,[[84.86,0.1],[84.858,19.36712197],[84.85,0.1],[84.847,41.67947771],[84.84,11.62750724]],[[84.929,2.76600271],[84.93,3.69383402],[84.933,241.36672433],[84.938,58.8664673],[84.943,11.11007702]]]
["bitfinex","SOLUSD",1773100940350,[[84.86,0.1],[84.858,19.36712197],[84.855,29.46178934],[84.85,0.1],[84.847,12.21468182]],[[84.924,2.76600271],[84.925,3.69383402],[84.928,100.08477768],[84.933,141.28783863],[84.938,58.8664673]]]
["bitfinex","SOLUSD",1773100940546,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.843,58.93233411]],[[84.924,2.76600271],[84.928,100.08477768],[84.938,58.8664673],[84.951,47.0861731],[84.96,47.08146472]]]
["bitfinex","SOLUSD",1773100940863,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.843,58.93233411]],[[84.924,2.76600271],[84.928,100.08477768],[84.934,3.69383402],[84.938,58.8664673],[84.951,47.0861731]]]
["bitfinex","SOLUSD",1773100941568,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.816,58.54018834]],[[84.924,2.76600271],[84.928,100.08477768],[84.934,3.69383402],[84.938,58.8664673],[84.951,47.0861731]]]
["bitfinex","SOLUSD",1773100942067,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.817,52.15775328]],[[84.924,2.76600271],[84.928,100.08477768],[84.934,3.69383402],[84.938,58.8664673],[84.951,47.0861731]]]
["bitfinex","SOLUSD",1773100942970,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.822,52.59473156]],[[84.924,2.76600271],[84.928,100.08477768],[84.934,3.69383402],[84.938,58.8664673],[84.951,47.0861731]]]
["bitfinex","SOLUSD",1773100943168,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.847,12.21468182],[84.834,47.15060054]],[[84.922,2.76600271],[84.923,41.21380544],[84.928,58.87339864],[84.934,3.69383402],[84.938,58.8664673]]]
["bitfinex","SOLUSD",1773100943374,[[84.86,0.1],[84.858,48.82810384],[84.853,58.92499523],[84.85,0.1],[84.848,62.4]],[[84.922,2.76600271],[84.923,41.21380544],[84.934,3.69383402],[84.938,58.8664673],[84.965,4.82477569]]]
["bitfinex","SOLUSD",1773100943871,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.848,62.4],[84.81,47.16376468]],[[84.922,2.76600271],[84.923,41.21380544],[84.934,3.69383402],[84.938,58.8664673],[84.943,47.09068287]]]
["bitfinex","SOLUSD",1773100944068,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.848,62.4],[84.828,52.46729789]],[[84.922,2.76600271],[84.923,41.21380544],[84.934,3.69383402],[84.938,58.8664673],[84.943,47.09068287]]]
["bitfinex","SOLUSD",1773100944272,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.848,62.4],[84.826,99.13463851]],[[84.922,2.76600271],[84.923,100.09067036],[84.934,3.69383402],[84.935,47.09521301],[84.943,47.09068287]]]
["bitfinex","SOLUSD",1773100944567,[[84.86,0.1],[84.858,48.82810384],[84.85,0.1],[84.848,62.4],[84.843,58.93194277]],[[84.922,2.76600271],[84.923,41.21380544],[84.934,3.69383402],[84.943,47.09068287],[84.969,47.07630513]]]
["bitfinex","SOLUSD",1773100945464,[[84.86,0.1],[84.859,11.78425387],[84.858,7.58275738],[84.85,0.1],[84.835,58.93766671]],[[84.92,2.76600271],[84.921,88.31737732],[84.934,50.78925937],[84.942,102.7],[84.943,47.09068287]]]
["bitfinex","SOLUSD",1773100945670,[[84.86,0.1],[84.859,41.24488856],[84.858,7.58275738],[84.85,0.1],[84.835,58.93766671]],[[84.92,2.76600271],[84.921,88.31737732],[84.934,50.78925937],[84.942,102.7],[84.943,47.09068287]]]
["bitfinex","SOLUSD",1773100948363,[[84.86,0.1],[84.859,41.24488856],[84.858,7.58275738],[84.85,0.1],[84.841,62.4]],[[84.919,41.21574676],[84.92,2.76600271],[84.921,47.10260124],[84.934,50.78925937],[84.942,102.7]]]
["bitfinex","SOLUSD",1773100948571,[[84.86,0.1],[84.859,41.24488856],[84.858,7.58275738],[84.85,0.1],[84.841,62.4]],[[84.918,2.76600271],[84.919,41.21574676],[84.921,47.10260124],[84.934,50.78925937],[84.942,102.7]]]
["bitfinex","SOLUSD",1773100951474,[[84.86,0.1],[84.859,41.24488856],[84.858,7.58275738],[84.85,0.1],[84.842,62.4]],[[84.916,2.76600271],[84.917,41.2167175],[84.921,47.10260124],[84.934,50.78925937],[84.942,102.7]]]
["bitfinex","SOLUSD",1773100953870,[[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,0.1],[84.848,3.69383402]],[[84.926,11.77495702],[84.927,32.20308675],[84.937,58.86717318],[84.955,11.72048996],[84.969,47.07629639]]]
["bitfinex","SOLUSD",1773100954068,[[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,0.1],[84.848,3.69383402]],[[84.926,11.77495702],[84.934,2.76600271],[84.937,58.86717318],[84.969,47.07629639],[84.975,4.82477569]]]
["bitfinex","SOLUSD",1773100954271,[[84.862,3.69383402],[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,0.1]],[[84.926,41.21234957],[84.934,2.76600271],[84.969,47.07629639],[84.975,4.82477569],[84.999,11.78]]]
["bitfinex","SOLUSD",1773100954571,[[84.862,3.69383402],[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,0.1]],[[84.926,41.21234957],[84.934,2.76600271],[84.954,3.69383402],[84.969,47.07629639],[84.975,4.82477569]]]
["bitfinex","SOLUSD",1773100955066,[[84.862,3.69383402],[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,0.1]],[[84.926,41.21234957],[84.934,2.76600271],[84.953,58.8564003],[84.954,3.69383402],[84.969,47.07629639]]]
["bitfinex","SOLUSD",1773100955775,[[84.863,8.51860971],[84.86,0.1],[84.859,147.30317346],[84.858,7.58275738],[84.85,1.27855038]],[[84.926,41.21234957],[84.934,2.76600271],[84.953,58.8564003],[84.954,3.69383402],[84.969,47.07629639]]]
["bitfinex","SOLUSD",1773100956874,[[84.867,3.69383402],[84.864,100.16025639],[84.863,8.51860971],[84.86,0.1],[84.859,47.13701551]],[[84.933,11.77398655],[84.935,29.43455799],[84.939,2.76600271],[84.953,58.8564003],[84.954,3.69383402]]]
["bitfinex","SOLUSD",1773100957177,[[84.867,3.69383402],[84.864,100.16025639],[84.863,4.82477569],[84.86,0.1],[84.859,47.13701551]],[[84.933,11.77398655],[84.935,29.43455799],[84.939,2.76600271],[84.953,58.8564003],[84.954,3.69383402]]]
["bitfinex","SOLUSD",1773100957875,[[84.867,3.69383402],[84.864,159.07805427],[84.863,4.82477569],[84.86,0.1],[84.859,47.13701551]],[[84.932,2.76600271],[84.933,41.20895293],[84.953,58.8564003],[84.954,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100958067,[[84.867,3.69383402],[84.864,159.07805427],[84.863,4.82477569],[84.86,0.1],[84.859,47.13701551]],[[84.932,2.76600271],[84.933,41.20895293],[84.953,58.8564003],[84.954,3.69383402],[86.206,3.49]]]
["bitfinex","SOLUSD",1773100958562,[[84.867,3.69383402],[84.864,159.07805427],[84.863,4.82477569],[84.86,0.1],[84.859,47.13701551]],[[84.933,41.20895293],[84.938,2.76600271],[84.953,58.8564003],[84.954,3.69383402],[86.206,3.49]]]
["bitfinex","SOLUSD",1773100958764,[[84.867,3.69383402],[84.864,159.07805427],[84.863,4.82477569],[84.86,0.1],[84.859,47.13701551]],[[84.933,41.20895293],[84.938,2.76600271],[84.953,58.8564003],[84.954,3.69383402],[85.065,35.36276301]]]
["bitfinex","SOLUSD",1773100959262,[[84.868,100.15553564],[84.867,3.69383402],[84.865,62.4],[84.864,58.91779788],[84.863,4.82477569]],[[84.933,2.76600271],[84.95,3.69383402],[84.953,100.05565164],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100959674,[[84.871,3.69383402],[84.868,100.15553564],[84.867,3.69383402],[84.865,62.4],[84.864,58.91779788]],[[84.933,2.76600271],[84.953,100.05565164],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100959675,[[84.871,3.69383402],[84.868,100.15553564],[84.867,3.69383402],[84.865,62.4],[84.864,58.91779788]],[[84.933,2.76600271],[84.953,100.05565164],[84.977,102.7],[85.065,203.16276301],[85.652,167.5723957]]]
["bitfinex","SOLUSD",1773100959874,[[84.871,3.69383402],[84.868,100.15553564],[84.865,62.4],[84.864,58.91779788],[84.663,85.3222566]],[[84.933,2.76600271],[84.953,100.05565164],[84.964,3.69383402],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100960066,[[84.871,3.69383402],[84.868,100.15553564],[84.865,62.4],[84.864,58.91779788],[84.805,19.75783943]],[[84.933,2.76600271],[84.953,100.05565164],[84.964,3.69383402],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100960263,[[84.871,3.69383402],[84.868,100.15553564],[84.865,62.4],[84.864,58.91779788],[84.807,19.75783943]],[[84.933,2.76600271],[84.953,100.05565164],[84.964,3.69383402],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100961281,[[84.871,3.69383402],[84.868,100.15553564],[84.865,62.4],[84.864,58.91779788],[84.808,19.75783943]],[[84.933,2.76600271],[84.953,100.05565164],[84.964,3.69383402],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100961889,[[84.871,3.69383402],[84.868,100.15553564],[84.865,62.4],[84.864,58.91779788],[84.818,53.02]],[[84.933,2.76600271],[84.953,100.05565164],[84.964,3.69383402],[84.977,102.7],[85.065,203.16276301]]]
["bitfinex","SOLUSD",1773100963370,[[84.872,100.15081534],[84.871,3.69383402],[84.866,62.4],[84.864,58.91779788],[84.843,104.2]],[[84.932,11.77412518],[84.936,29.4341869],[84.953,58.8564003],[84.964,3.69383402],[84.977,102.7]]]
["bitfinex","SOLUSD",1773100963683,[[84.875,3.69383402],[84.872,100.15081534],[84.866,62.4],[84.864,58.91779788],[84.848,58.63774334]],[[84.931,2.76600271],[84.932,11.77412518],[84.936,29.4341869],[84.953,58.8564003],[84.964,3.69383402]]]
["bitfinex","SOLUSD",1773100964081,[[84.875,3.69383402],[84.872,100.15081534],[84.866,62.4],[84.864,58.91779788],[84.851,58.54259808]],[[84.931,2.76600271],[84.932,11.77412518],[84.945,29.43086349],[84.953,58.8564003],[84.964,3.69383402]]]
["bitfinex","SOLUSD",1773100964263,[[84.875,3.69383402],[84.872,100.15081534],[84.866,62.4],[84.864,58.91779788],[84.851,58.54259808]],[[84.931,2.76600271],[84.932,11.77412518],[84.953,58.8564003],[84.964,3.69383402],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773100964578,[[84.875,3.69383402],[84.872,100.15081534],[84.866,62.4],[84.864,58.91779788],[84.851,58.54259808]],[[84.931,2.76600271],[84.932,11.77412518],[84.937,29.43383695],[84.953,58.8564003],[84.964,3.69383402]]]
["bitfinex","SOLUSD",1773100965666,[[84.876,41.23662754],[84.875,3.69383402],[84.872,58.91224432],[84.866,62.4],[84.864,58.91779788]],[[84.929,2.76600271],[84.93,11.77440244],[84.937,29.43383695],[84.953,58.8564003],[84.964,3.69383402]]]
["bitfinex","SOLUSD",1773100966587,[[84.877,62.4],[84.876,41.23662754],[84.875,3.69383402],[84.872,58.91224432],[84.864,58.91779788]],[[84.929,2.76600271],[84.93,11.77440244],[84.937,29.43383695],[84.953,58.8564003],[84.964,3.69383402]]]
["bitfinex","SOLUSD",1773100967784,[[84.882,4.82477569],[84.881,3.69383402],[84.878,194.39666342],[84.875,3.69383402],[84.873,47.12894152]],[[84.962,2.76600271],[84.963,41.19440225],[84.97,58.84458716],[85.004,47.05682897],[85.014,47.05122731]]]
["bitfinex","SOLUSD",1773100967989,[[84.887,4.82477569],[84.886,3.69383402],[84.883,1.17809219],[84.882,4.82477569],[84.878,288.64959114]],[[84.968,11.76913661],[85.004,47.05682897],[85.014,47.05122731],[85.027,47.04410948],[85.04,0.2]]]
["bitfinex","SOLUSD",1773100968284,[[84.892,4.82477569],[84.888,1.1780228],[84.881,3.69383402],[84.878,288.64959114],[84.868,58.92548164]],[[84.968,11.76913661],[84.974,2.76600271],[84.981,29.41841144],[85.004,50.75066299],[85.014,47.05122731]]]
["bitfinex","SOLUSD",1773100968482,[[84.897,4.82477569],[84.896,3.69383402],[84.894,4.82477569],[84.893,1.17795342],[84.878,347.33348029]],[[84.968,11.76913661],[84.974,2.76600271],[84.981,29.41841144],[85.004,47.05682897],[85.014,47.05122731]]]
["bitfinex","SOLUSD",1773100968669,[[84.901,3.69383402],[84.899,4.82477569],[84.898,1.17788404],[84.878,347.33348029],[84.808,32.92973239]],[[84.968,11.76913661],[84.974,2.76600271],[84.981,29.41841144],[85.004,50.75066299],[85.014,47.05122731]]]
["bitfinex","SOLUSD",1773100968980,[[84.905,3.69383402],[84.903,4.82477569],[84.902,1.17782855],[84.878,288.64959114],[84.867,58.58868384]],[[84.968,11.76913661],[84.974,2.76600271],[84.981,29.41841144],[84.99,58.83107821],[85.004,50.75066299]]]
["bitfinex","SOLUSD",1773100969188,[[84.91,4.82477569],[84.909,3.69383402],[84.906,1.17777306],[84.884,35.35],[84.883,8.88156062]],[[84.989,2.76600271],[85.039,47.03734704],[85.05,11.83075021],[85.053,47.02998619],[85.055,47.02876253]]]
["bitfinex","SOLUSD",1773100969387,[[84.883,8.88156062]],[[84.989,2.76600271],[85.039,47.03734704],[85.05,11.83075021],[85.053,47.02998619],[85.055,47.02876253]]]
["bitfinex","SOLUSD",1773100969388,[[84.915,4.82477569],[84.914,3.69383402],[84.911,1.17770371],[84.892,35.35],[84.883,8.88156062]],[[84.989,2.76600271],[85.001,29.41162889],[85.018,7.84937478],[85.039,47.03734704],[85.053,47.02998619]]]
["bitfinex","SOLUSD",1773100969592,[[84.919,8.51860971],[84.916,1.17763436],[84.905,58.33909122],[84.896,35.35],[84.883,8.88156062]],[[84.999,2.76600271],[85.0,11.76470588],[85.001,29.41162889],[85.018,7.84937478],[85.024,3.69383402]]]
["bitfinex","SOLUSD",1773100969886,[[84.925,4.82477569],[84.921,147.19562887],[84.92,1.17757889],[84.919,3.69383402],[84.917,47.10456546]],[[84.997,2.76600271],[84.998,11.7649827],[85.001,29.41162889],[85.018,7.84937478],[85.024,3.69383402]]]
["bitfinex","SOLUSD",1773100970069,[[84.929,3.69383402],[84.926,1.1774957],[84.921,152.02040456],[84.917,47.10456546],[67.762,28.3825816]],[[84.997,2.76600271],[84.998,11.7649827],[85.001,29.41162889],[85.018,7.84937478],[85.024,3.69383402]]]
["bitfinex","SOLUSD",1773100970390,[[84.93,1.17744024],[84.929,3.69383402],[84.921,152.02040456],[84.917,47.10456546],[84.878,47.12646386]],[[84.997,2.76600271],[84.998,11.7649827],[85.012,29.40784258],[85.018,7.84937478],[85.13,29.61162889]]]
["bitfinex","SOLUSD",1773100970571,[[84.93,1.17744024],[84.924,3.69383402],[84.921,152.02040456],[84.917,47.10456546],[84.878,47.12646386]],[[84.997,2.76600271],[84.998,11.7649827],[85.012,29.40784258],[85.018,7.84937478],[85.034,56.71383402]]]
["bitfinex","SOLUSD",1773100971081,[[84.93,1.17744024],[84.924,3.69383402],[84.921,210.89865611],[84.917,47.10456546],[84.878,47.12646386]],[[84.997,2.76600271],[84.998,11.7649827],[85.012,29.40784258],[85.018,7.84937478],[85.034,56.71383402]]]
["bitfinex","SOLUSD",1773100971490,[[84.93,1.17744024],[84.924,3.69383402],[84.921,210.89865611],[84.917,47.10456546],[84.916,58.70536489]],[[84.997,2.76600271],[84.998,11.7649827],[85.012,29.40784258],[85.018,7.84937478],[85.034,56.71383402]]]
["bitfinex","SOLUSD",1773100971797,[[84.93,1.17744024],[84.924,3.69383402],[84.921,210.89865611],[84.917,47.10456546],[84.916,58.70536489]],[[84.997,2.76600271],[84.998,11.7649827],[85.012,29.40784258],[85.018,7.84937478],[85.034,53.02]]]
["bitfinex","SOLUSD",1773100972269,[[84.934,3.69383402],[84.931,194.27535291],[84.93,1.17744024],[84.924,3.69383402],[84.921,51.92737693]],[[85.003,2.76600271],[85.012,29.40784258],[85.018,7.84937478],[85.034,3.69383402],[85.12,53.2]]]
["bitfinex","SOLUSD",1773100972461,[[84.935,1.17737093],[84.934,3.69383402],[84.931,194.27535291],[84.921,51.92737693],[84.872,19.67641018]],[[85.003,2.76600271],[85.011,41.17114255],[85.018,7.84937478],[85.034,3.69383402],[85.12,53.2]]]
["bitfinex","SOLUSD",1773100972662,[[84.935,1.17737093],[84.934,3.69383402],[84.931,194.27535291],[84.921,51.92737693],[84.91,8.88156062]],[[85.01,2.76600271],[85.011,41.17114255],[85.018,7.84937478],[85.039,105.83444427],[85.056,4.82477569]]]
["bitfinex","SOLUSD",1773100973080,[[84.935,1.17737093],[84.934,3.69383402],[84.931,194.27535291],[84.921,51.92737693],[84.91,8.88156062]],[[85.01,2.76600271],[85.011,11.76318358],[85.018,7.84937478],[85.021,29.40478108],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100973265,[[84.939,4.82477569],[84.935,1.17737093],[84.934,3.69383402],[84.931,241.37240816],[84.921,105.53480179]],[[85.01,2.76600271],[85.011,11.76318358],[85.018,7.84937478],[85.021,29.40478108],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100973468,[[84.944,8.51860971],[84.943,3.69383402],[84.941,4.82477569],[84.94,1.17730162],[84.931,300.18614379]],[[85.018,7.84937478],[85.021,29.40478108],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100973469,[[84.944,8.51860971],[84.943,3.69383402],[84.941,4.82477569],[84.94,1.17730162],[84.931,300.18614379]],[[85.017,11.76244946],[85.018,7.84937478],[85.021,29.40478108],[85.039,47.03734704],[85.15,82.22726747]]]
["bitfinex","SOLUSD",1773100973774,[[84.945,1.17723232],[84.939,3.69383402],[84.936,4.82477569],[84.931,300.18614379],[84.883,19.67641018]],[[85.016,2.76600271],[85.017,11.76244946],[85.018,7.84937478],[85.033,29.4006496],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100974180,[[84.945,1.17723232],[84.936,4.82477569],[84.931,300.18614379],[84.883,19.67641018],[84.741,85.3222566]],[[85.016,2.76600271],[85.017,11.76244946],[85.018,7.84937478],[85.033,29.4006496],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100974377,[[84.945,1.17723232],[84.936,4.82477569],[84.931,300.18614379],[84.741,85.3222566]],[[85.016,2.76600271],[85.018,7.84937478],[85.033,29.4006496],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100974378,[[84.949,3.69383402],[84.946,147.15230851],[84.945,48.26622395],[84.936,4.82477569],[84.931,105.91079088]],[[85.015,11.76263012],[85.016,2.76600271],[85.018,7.84937478],[85.033,29.4006496],[85.039,47.03734704]]]
["bitfinex","SOLUSD",1773100974585,[[84.954,4.82477569],[84.953,3.69383402],[84.95,1.17716303],[84.946,194.24104723],[84.945,47.08899163]],[[85.018,7.84937478],[85.024,2.76600271],[85.033,29.4006496],[85.066,167.8],[85.073,149.71878946]]]
["bitfinex","SOLUSD",1773100974772,[[84.957,3.69383402],[84.954,6.0018833],[84.946,194.24104723],[84.945,47.08899163],[84.849,17.91110097]],[[85.018,7.84937478],[85.024,2.76600271],[85.033,29.4006496],[85.066,167.8],[85.073,149.71878946]]]
["bitfinex","SOLUSD",1773100974975,[[84.957,3.69383402],[84.954,6.0018833],[84.946,194.24104723],[84.945,47.08899163],[84.923,62.4]],[[85.018,7.84937478],[85.024,14.52746954],[85.033,29.4006496],[85.066,167.8],[85.073,149.71878946]]]
["bitfinex","SOLUSD",1773100975483,[[84.957,3.69383402],[84.954,6.0018833],[84.946,194.24104723],[84.945,47.08899163],[84.942,58.32405114]],[[85.018,7.84937478],[85.024,14.52746954],[85.033,29.4006496],[85.064,3.69383402],[85.066,167.8]]]
["bitfinex","SOLUSD",1773100975687,[[84.958,1.17705219],[84.957,3.69383402],[84.954,4.82477569],[84.946,194.24104723],[84.945,47.08899163]],[[85.018,7.84937478],[85.024,14.52746954],[85.033,29.4006496],[85.064,3.69383402],[85.066,167.8]]]
["bitfinex","SOLUSD",1773100977094,[[84.962,3.69383402],[84.959,100.04825856],[84.958,1.17705219],[84.954,51.90875372],[84.946,47.08873872]],[[85.018,7.84937478],[85.019,2.76600271],[85.024,11.76146683],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100977298,[[84.963,1.17698292],[84.962,3.69383402],[84.959,100.04825856],[84.954,51.90875372],[84.946,47.08873872]],[[85.018,7.84937478],[85.019,2.76600271],[85.024,11.76146683],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100977489,[[84.963,1.17698292],[84.962,3.69383402],[84.959,100.04825856],[84.954,51.90875372],[84.946,47.08873872]],[[85.018,10.61537749],[85.02,11.76206908],[85.033,29.4006496],[85.064,3.69383402],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773100977666,[[84.963,1.17698292],[84.962,3.69383402],[84.959,100.04825856],[84.954,51.90875372],[84.946,47.08873872]],[[85.017,2.76600271],[85.018,7.84937478],[85.02,11.76206908],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100978370,[[84.964,41.19391742],[84.963,1.17698292],[84.962,3.69383402],[84.959,58.8519168],[84.954,51.90875372]],[[85.017,2.76600271],[85.018,7.84937478],[85.02,11.76206908],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100978684,[[84.964,41.19391742],[84.963,1.17698292],[84.959,58.8519168],[84.954,51.90875372]],[[85.017,2.76600271],[85.018,7.84937478],[85.02,11.76206908],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100978685,[[84.967,3.69383402],[84.964,41.19391742],[84.963,1.17698292],[84.959,58.8519168],[84.954,51.90875372]],[[85.017,2.76600271],[85.018,7.84937478],[85.02,11.76206908],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100979087,[[84.967,3.69383402],[84.964,100.04237088],[84.963,1.17698292],[84.954,51.90875372],[84.945,105.93627698]],[[85.017,2.76600271],[85.018,7.84937478],[85.026,11.76119563],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100979389,[[84.967,3.69383402],[84.965,1.17695521],[84.964,100.04237088],[84.954,51.90875372],[84.945,47.08899163]],[[85.018,7.84937478],[85.024,2.76600271],[85.026,11.76119563],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100979688,[[84.967,3.69383402],[84.965,1.17695521],[84.964,100.04237088],[84.954,51.90875372],[84.945,105.93627698]],[[85.018,7.84937478],[85.019,2.76600271],[85.026,11.76119563],[85.033,29.4006496],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100979869,[[84.968,1.17691366],[84.967,3.69383402],[84.964,100.04237088],[84.954,51.90875372],[84.946,105.52796772]],[[85.018,7.84937478],[85.032,2.76600271],[85.043,29.39715094],[85.09,1e-08],[85.094,47.00707261]]]
["bitfinex","SOLUSD",1773100980075,[[84.968,1.17691366],[84.967,66.09383402],[84.964,147.12113365],[84.954,51.90875372],[84.947,174.35418016]],[[85.032,2.76600271],[85.072,58.77418106],[85.073,102.7],[85.086,4.82477569],[85.09,1e-08]]]
["bitfinex","SOLUSD",1773100980271,[[84.968,1.17691366],[84.967,66.09383402],[84.964,147.12113365],[84.954,51.90875372],[84.951,58.51917346]],[[85.032,2.76600271],[85.072,58.77418106],[85.073,102.7],[85.074,50.71185379],[85.086,4.82477569]]]
["bitfinex","SOLUSD",1773100980588,[[84.978,3.69383402],[84.975,100.02942039],[84.974,4.82477569],[84.972,47.0740548],[84.97,11.66874887]],[[85.032,2.76600271],[85.038,11.75953012],[85.052,29.39380932],[85.069,3.69383402],[85.072,58.77418106]]]
["bitfinex","SOLUSD",1773100980792,[[84.979,1.17676131],[84.978,3.69383402],[84.975,100.02942039],[84.974,4.82477569],[84.972,47.0740548]],[[85.032,2.76600271],[85.038,11.75953012],[85.052,29.39380932],[85.069,3.69383402],[85.072,58.77418106]]]
["bitfinex","SOLUSD",1773100981590,[[84.979,1.17676131],[84.978,3.69383402],[84.975,100.02942039],[84.974,4.82477569],[84.972,47.0740548]],[[85.038,14.52553283],[85.052,29.39380932],[85.069,3.69383402],[85.072,58.77418106],[85.12,62.70311877]]]
["bitfinex","SOLUSD",1773100981769,[[84.979,1.17676131],[84.978,3.69383402],[84.975,158.87025592],[84.974,4.82477569],[84.921,70.65367698]],[[85.038,2.76600271],[85.043,11.75888788],[85.052,29.39380932],[85.069,3.69383402],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100981966,[[84.979,1.17676131],[84.978,3.69383402],[84.975,158.87025592],[84.974,4.82477569],[84.921,70.65367698]],[[85.038,2.76600271],[85.043,11.75888788],[85.052,29.39380932],[85.084,3.69383402],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100982280,[[84.979,1.17676131],[84.978,3.69383402],[84.975,158.87025592],[84.974,4.82477569],[84.962,58.79451888]],[[85.038,2.76600271],[85.043,11.75888788],[85.052,29.39380932],[85.084,3.69383402],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100982993,[[84.983,3.69383402],[84.98,41.18616143],[84.979,1.17676131],[84.978,3.69383402],[84.975,117.68167106]],[[85.038,2.76600271],[85.043,11.75888788],[85.052,29.39380932],[85.084,3.69383402],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100983193,[[84.984,1.17669208],[84.983,3.69383402],[84.98,88.25606022],[84.975,58.84083553],[84.963,58.14945979]],[[85.038,2.76600271],[85.047,11.75823117],[85.052,29.39380932],[85.084,3.69383402],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100983993,[[84.985,4.82477569],[84.984,1.17669208],[84.983,3.69383402],[84.98,194.1633325],[84.975,58.84083553]],[[85.03,1e-08],[85.05,2.76600271],[85.056,11.75698208],[85.065,29.38941401],[85.109,46.99898419]]]
["bitfinex","SOLUSD",1773100984194,[[84.986,1.17666439],[84.983,3.69383402],[84.98,194.1633325],[84.976,4.82477569],[84.975,58.84083553]],[[85.03,1e-08],[85.043,2.76600271],[85.052,11.75754792],[85.065,29.38941401],[85.094,50.70090663]]]
["bitfinex","SOLUSD",1773100984488,[[84.983,3.69383402],[84.98,194.1633325],[84.975,58.84083553]],[[85.03,1e-08],[85.094,50.70090663]]]
["bitfinex","SOLUSD",1773100984489,[[84.983,3.69383402],[84.98,88.25606022],[84.975,58.84083553],[84.966,4.82477569],[84.954,47.08416558]],[[85.03,2.76600272],[85.056,29.39241661],[85.072,58.77388208],[85.084,3.69383402],[85.085,47.01211194]]]
["bitfinex","SOLUSD",1773100984692,[[84.983,3.69383402],[84.98,88.25606022],[84.975,58.84083553],[84.971,1.1768721],[84.966,4.82477569]],[[85.03,2.76600272],[85.056,29.39241661],[85.072,58.77388208],[85.084,3.69383402],[85.085,47.01211194]]]
["bitfinex","SOLUSD",1773100985478,[[84.987,3.69383402],[84.984,41.18422291],[84.98,47.06989879],[84.975,58.84083553],[84.971,1.1768721]],[[85.03,2.76600272],[85.037,11.75967972],[85.056,29.39241661],[85.072,58.77388208],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1773100985777,[[84.987,3.69383402],[84.984,41.18422291],[84.975,58.84083553]],[[85.03,2.76600272],[85.037,11.75967972],[85.056,29.39241661],[85.072,58.77388208],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1773100985778,[[84.987,3.69383402],[84.985,1.17667823],[84.984,100.01882707],[84.975,58.84083553],[84.765,65.85946478]],[[85.03,2.76600272],[85.043,11.75883514],[85.056,29.39241661],[85.072,58.77388208],[85.084,3.69383402]]]
["bitfinex","SOLUSD",1773100985988,[[85.02,4.25031471],[85.0,4.25031471],[84.987,3.69383402],[84.985,1.17667823],[84.984,100.01882707]],[[85.03,2.76600272],[85.043,11.75883514],[85.056,29.39241661],[85.06,4.45031471],[85.072,58.77388208]]]
["bitfinex","SOLUSD",1773100987196,[[85.0,4.25031471],[84.987,3.69383402],[84.985,1.17667823],[84.984,100.01882707],[84.864,19.48447656]],[[85.03,2.76600272],[85.039,11.75936134],[85.056,29.39241661],[85.06,0.2],[85.072,58.77388208]]]
["bitfinex","SOLUSD",1773100987495,[[85.02,4.25031471],[85.0,4.25031471],[84.987,3.69383402],[84.985,1.17667823],[84.984,100.01882707]],[[85.03,2.76600272],[85.039,11.75936134],[85.056,29.39241661],[85.06,4.45031471],[85.072,58.77388208]]]
["bitfinex","SOLUSD",1773100987688,[[85.021,11.76180002],[85.02,4.25031471],[85.008,29.40892927],[85.0,4.25031471],[84.987,3.69383402]],[[85.03,2.76600272],[85.044,11.75864508],[85.056,29.39241661],[85.06,4.45031471],[85.072,58.77388208]]]
["bitfinex","SOLUSD",1773100987884,[[85.021,11.76180002],[85.02,4.25031471],[85.008,29.40892927],[85.0,4.25031471],[84.988,1.1766367]],[[85.03,1e-08],[85.039,2.76600271],[85.056,29.39241661],[85.06,4.45031471],[85.072,58.77388208]]]
["bitfinex","SOLUSD",1773100988194,[[85.021,11.76180002],[85.02,4.25031471],[85.017,29.40561532],[85.0,4.25031471],[84.998,3.69383402]],[[85.039,2.76600271],[85.06,0.2],[85.067,29.38890146],[85.08,0.2],[85.084,58.76570695]]]
["bitfinex","SOLUSD",1773100988400,[[85.03,4.25031471],[85.021,41.16630008],[85.0,63.0733513],[84.998,3.69383402],[84.991,47.06328726]],[[85.045,2.76600271],[85.056,11.75700751],[85.06,0.2],[85.067,29.38890146],[85.08,4.45031471]]]
["bitfinex","SOLUSD",1773100988706,[[85.03,8.50062942],[85.022,1.17616616],[85.021,41.16630008],[85.018,3.69383402],[85.009,47.0534658]],[[85.06,0.2],[85.064,2.76600271],[85.08,0.2],[85.1,4.45031471],[85.104,167.8]]]
["bitfinex","SOLUSD",1773100988895,[[85.021,11.76180002],[85.012,29.40758811],[85.009,62.4],[85.002,1.1764429],[84.992,104.2]],[[85.059,2.76600271],[85.06,0.2],[85.08,0.2],[85.091,54.64448458],[85.1,47.20391639]]]
["bitfinex","SOLUSD",1773100989196,[[85.021,11.76180002],[85.012,29.40758811],[85.009,62.4],[84.992,104.2]],[[85.059,2.76600271],[85.06,0.2],[85.08,0.2],[85.091,54.64448458],[85.1,47.20391639]]]
["bitfinex","SOLUSD",1773100989197,[[85.021,11.76180002],[85.02,4.25031471],[85.012,29.40758811],[85.009,62.4],[85.0,4.25031471]],[[85.058,2.76600271],[85.059,11.75654545],[85.06,4.45031471],[85.08,4.45031471],[85.083,47.01339956]]]
["bitfinex","SOLUSD",1773100989781,[[85.021,11.76180002],[85.02,4.25031471],[85.012,29.40758811],[85.009,62.4],[85.0,4.25031471]],[[85.056,2.76600271],[85.057,11.75682189],[85.059,29.39136364],[85.06,4.45031471],[85.074,58.77259698]]]
["bitfinex","SOLUSD",1773100990488,[[85.021,11.76180002],[85.02,4.25031471],[85.012,29.40758811],[85.009,62.4],[85.0,4.25031471]],[[85.056,2.76600271],[85.057,41.14887662],[85.06,4.45031471],[85.074,58.77259698],[85.657,225.578225]]]
["bitfinex","SOLUSD",1773100991283,[[85.021,11.76180002],[85.02,4.25031471],[85.012,29.40758811],[85.009,62.4],[85.0,4.25031471]],[[85.056,2.76600271],[85.057,41.14887662],[85.06,4.45031471],[85.119,46.99311294],[85.657,225.578225]]]
["bitfinex","SOLUSD",1773100991595,[[85.03,4.25031471],[85.021,11.76180002],[85.012,29.40758811],[85.009,62.4],[85.0,4.25031471]],[[85.056,2.76600271],[85.057,11.75682189],[85.06,0.2],[85.066,29.38897979],[85.07,4.25031471]]]
["bitfinex","SOLUSD",1773100992796,[[85.03,4.25031471],[85.009,62.4],[85.0,4.25031471],[84.978,58.29060866],[84.96,9.4791248]],[[85.12,4.45031471],[85.13,0.2],[85.15,9.47161509],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100992998,[[84.96,9.4791248]],[[85.15,9.47161509],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100992999,[[85.11,8.50062942],[85.057,6.13715927],[85.056,8.29800813],[85.032,23.56],[85.031,484.83125442]],[[85.168,2.74502062],[85.169,11.74136129],[85.18,4.25031471],[85.2,4.25031471],[85.209,46.94365241]]]
["bitfinex","SOLUSD",1773100993175,[[85.057,6.13715927],[85.031,484.83125442]],[[85.168,2.74502062],[85.169,11.74136129],[85.18,4.25031471],[85.2,4.25031471],[85.209,46.94365241]]]
["bitfinex","SOLUSD",1773100993176,[[85.14,4.25031471],[85.12,4.25031471],[85.099,3.69383402],[85.083,3.69383402],[85.079,17.00997089]],[[85.168,2.74502062],[85.169,11.74136129],[85.18,4.25031471],[85.2,4.25031471],[85.209,46.94365241]]]
["bitfinex","SOLUSD",1773100993379,[[85.13,4.25031471],[85.099,3.69383402],[85.08,4.25031471],[85.079,17.00997089],[85.06,58.58082776]],[[85.168,2.74502062],[85.17,4.45031471],[85.2,4.25031471],[85.209,46.94365241]]]
["bitfinex","SOLUSD",1773100993380,[[85.13,4.25031471],[85.099,3.69383402],[85.08,4.25031471],[85.079,17.00997089],[85.06,58.58082776]],[[85.168,2.74502062],[85.17,4.45031471],[85.174,11.74080736],[85.183,29.34881041],[85.2,4.25031471]]]
["bitfinex","SOLUSD",1773100993580,[[85.13,4.23901444],[85.099,3.69383402],[85.08,4.23901444],[85.079,17.00997089],[85.061,119.86221142]],[[85.168,2.74502062],[85.17,4.43901444],[85.194,29.34487494],[85.2,4.23901444],[85.24,46.92641688]]]
["bitfinex","SOLUSD",1773100993780,[[85.13,4.23901444],[85.083,3.69383402],[85.08,4.23901444],[85.079,17.00997089],[85.062,179.81974622]],[[85.168,2.74502062],[85.17,4.43901444],[85.194,29.34487494],[85.2,4.23901444],[85.24,46.92641688]]]
["bitfinex","SOLUSD",1773100993994,[[85.14,4.23901444],[85.12,4.23901444],[85.099,3.69383402],[85.083,3.69383402],[85.079,17.00997089]],[[85.168,2.74502062],[85.17,0.2],[85.177,11.74037872],[85.18,4.23901444],[85.194,29.34487494]]]
["bitfinex","SOLUSD",1773100994203,[[85.13,4.23901444],[85.099,3.69383402],[85.08,4.23901444],[85.079,17.00997089],[85.067,121.31176682]],[[85.168,2.74502062],[85.17,4.43901444],[85.177,11.74037872],[85.194,29.34487494],[85.242,46.92529288]]]
["bitfinex","SOLUSD",1773100994405,[[85.16,4.23901444],[85.134,2.74158491],[85.123,3.69383402],[85.12,4.23901444],[85.119,3.69383402]],[[85.24,51.16543132],[85.242,46.92525936],[85.256,46.91800509],[85.46,57.90525585],[85.527,23.38461438]]]
["bitfinex","SOLUSD",1773100994588,[[85.16,4.23901444],[85.134,2.74158491],[85.12,4.23901444],[85.119,3.69383402],[85.101,11.51877766]],[[85.19,4.23901444],[85.24,51.16543132],[85.242,46.92525936],[85.256,46.91800509],[85.399,165.302235]]]
["bitfinex","SOLUSD",1773100994783,[[85.16,4.23901444],[85.134,2.74158491],[85.12,4.23901444],[85.119,3.69383402],[85.101,11.51877766]],[[85.19,4.23901444],[85.24,51.16543132],[85.242,46.92525936],[85.256,46.91800509],[85.325,4.70118117]]]
["bitfinex","SOLUSD",1773100994985,[[85.16,4.23901444],[85.155,11.74323129],[85.141,29.36287081],[85.134,2.74158491],[85.12,62.97906892]],[[85.189,11.73860474],[85.19,4.23901444],[85.24,51.16543132],[85.242,46.92525936],[85.256,46.91800509]]]
["bitfinex","SOLUSD",1773100995185,[[85.16,4.23901444],[85.155,11.74323129],[85.141,29.36287081],[85.14,11.77789424],[85.134,2.74158491]],[[85.189,11.73860474],[85.2,4.23901444],[85.215,11.27559183],[85.24,51.16543132],[85.242,46.92525936]]]
["bitfinex","SOLUSD",1773100995584,[[85.16,11.34826028],[85.155,11.74323129],[85.141,29.36287081],[85.14,11.77789424],[85.134,2.74158491]],[[85.189,11.73860474],[85.2,11.34826028],[85.215,11.27559183],[85.24,46.92641688],[85.242,46.92525936]]]
["bitfinex","SOLUSD",1773100995784,[[85.16,11.34826028],[85.155,11.74323129],[85.141,29.36287081],[85.14,11.77789424],[85.134,2.74158491]],[[85.189,11.73860474],[85.2,11.34826028],[85.204,29.34140372],[85.215,11.27559183],[85.227,58.66695112]]]
["bitfinex","SOLUSD",1773100995985,[[85.16,11.34826028],[85.155,11.74323129],[85.141,29.36287081],[85.14,11.77789424],[85.134,2.74158491]],[[85.189,11.73860474],[85.2,11.34826028],[85.204,29.34140372],[85.215,11.27559183],[85.226,4.82477569]]]
["bitfinex","SOLUSD",1773100996195,[[85.15,11.34826028],[85.141,41.10809344],[85.14,11.77789424],[85.134,2.74158491],[84.927,19.48447656]],[[85.19,11.34826028],[85.199,41.08029436],[85.215,11.27559183],[85.226,4.82477569],[89.242,322.2546072]]]
["bitfinex","SOLUSD",1773100996397,[[85.16,11.34826028],[85.141,41.10809344],[85.14,11.77789424],[85.134,2.74158491],[85.105,58.41039698]],[[85.189,2.74502062],[85.199,41.08029436],[85.2,11.34826028],[85.215,11.27559183],[85.226,4.82477569]]]
["bitfinex","SOLUSD",1773100997107,[[85.16,11.34826028],[85.141,41.10809344],[85.134,2.74158491],[85.105,58.41039698],[84.923,19.48447656]],[[85.189,2.74502062],[85.199,41.08029436],[85.2,11.34826028],[85.215,11.27559183],[85.226,4.82477569]]]
["bitfinex","SOLUSD",1773100997298,[[85.16,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.107,105.17452236],[84.924,19.48447656]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100997605,[[85.16,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.107,46.99929754],[85.097,58.84801778]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100997908,[[85.16,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.107,46.99929754]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100997909,[[85.16,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.107,46.99929754],[85.099,105.46906139]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,7.58175781]]]
["bitfinex","SOLUSD",1773100998108,[[85.17,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.14,11.34826028],[85.107,46.99929754]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100998287,[[85.17,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.14,22.88262642],[85.107,46.99929754]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100998688,[[85.17,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.14,22.88262642],[85.107,46.99929754]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.21,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773100999193,[[85.17,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.14,22.88262642],[85.11,58.0482186]],[[85.187,2.74502062],[85.188,11.73874254],[85.199,29.3430674],[85.21,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773101000311,[[85.17,11.34826028],[85.156,11.74312715],[85.141,32.10445572],[85.14,22.88262642],[85.11,58.0482186]],[[85.185,2.74502062],[85.186,11.73901814],[85.199,29.3430674],[85.2,11.34826028],[85.215,11.27559183]]]
["bitfinex","SOLUSD",1773101001212,[[85.112,2.74158491],[85.102,41.12711804],[85.08,11.34826028],[85.071,47.0190737],[85.059,47.02590574]],[[85.169,2.74502062],[85.182,3.69383402],[85.185,3.69383402],[85.186,92.86741179],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101001414,[[85.102,41.12711804],[85.08,11.34826028],[85.059,47.02590574]],[[85.169,2.74502062],[85.182,3.69383402],[85.185,3.69383402],[85.186,92.86741179],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101001415,[[85.11,11.34826028],[85.102,11.75060515],[85.097,2.74158491],[85.092,29.37989548],[85.08,11.34826028]],[[85.149,2.74502062],[85.15,11.34826028],[85.173,3.69383402],[85.176,4.82477569],[85.186,186.77955697]]]
["bitfinex","SOLUSD",1773101001617,[[85.11,11.34826028],[85.102,11.75060515],[85.097,2.74158491],[85.092,29.37989548],[85.08,11.34826028]],[[85.149,2.74502062],[85.15,11.34826028],[85.161,52.9],[85.173,3.69383402],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101001821,[[85.102,10.65071859],[85.1,23.00139661],[85.092,29.37989548],[85.089,2.74158491],[85.05,105.34147503]],[[85.139,2.74502062],[85.14,11.34826028],[85.161,52.9],[85.173,3.69383402],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101002108,[[85.102,10.91417344],[85.1,23.00139661],[85.092,29.37989548],[85.089,2.74340123],[85.069,3.69383402]],[[85.139,2.74502062],[85.14,11.34826028],[85.161,52.9],[85.173,3.69383402],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101002428,[[85.09,11.34826028],[85.089,2.74340123],[85.054,47.02866372],[85.05,47.03107252],[85.046,47.03283516]],[[85.129,41.11407392],[85.13,11.34826028],[85.152,46.97511254],[85.155,3.69383402],[85.16,46.97041527]]]
["bitfinex","SOLUSD",1773101002720,[[85.092,11.75198608],[85.09,11.34826028],[85.089,2.74340123],[85.079,29.38421542],[85.059,3.69383402]],[[85.129,41.11407392],[85.13,11.34826028],[85.152,46.97511254],[85.155,3.69383402],[85.16,46.97041527]]]
["bitfinex","SOLUSD",1773101002888,[[85.1,11.34826028],[85.092,11.75198608],[85.089,2.74340123],[85.079,29.38421542],[85.059,3.69383402]],[[85.129,11.74687826],[85.14,40.71199397],[85.155,3.69383402],[85.16,46.97041527],[85.186,46.95607259]]]
["bitfinex","SOLUSD",1773101003086,[[85.11,11.34826028],[85.101,2.74340123],[85.092,41.13195129],[85.08,11.34826028],[85.079,47.01463398]],[[85.15,11.34826028],[85.176,4.82477569],[85.178,46.96100794],[85.196,46.95084474],[85.208,46.94403701]]]
["bitfinex","SOLUSD",1773101003314,[[85.11,11.34826028],[85.108,2.74340123],[85.092,41.13195129],[85.082,47.01305562],[85.08,11.34826028]],[[85.149,11.74411913],[85.15,11.34826028],[85.165,3.69383402],[85.176,4.82477569],[85.177,58.70159339]]]
["bitfinex","SOLUSD",1773101003502,[[85.11,14.09166151],[85.092,41.13195129],[85.08,11.34826028],[85.06,58.58082776],[84.843,32.92973239]],[[85.149,11.74411913],[85.15,11.34826028],[85.165,3.69383402],[85.176,4.82477569],[85.177,58.70159339]]]
["bitfinex","SOLUSD",1773101003813,[[85.092,41.13195129],[84.843,32.92973239]],[[85.149,11.74411913],[85.15,11.34826028],[85.165,3.69383402],[85.176,4.82477569],[85.177,58.70159339]]]
["bitfinex","SOLUSD",1773101003814,[[85.101,2.74340123],[85.1,11.34826028],[85.092,41.13195129],[85.057,58.40195674],[85.046,51.85765317]],[[85.14,11.34826028],[85.149,41.10441696],[85.165,3.69383402],[85.174,46.96310574],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101003989,[[85.101,2.74340123],[85.1,11.34826028],[85.092,41.13195129],[85.049,58.77825518],[85.046,51.85765317]],[[85.14,11.34826028],[85.149,41.10441696],[85.162,46.96962522],[85.165,3.69383402],[85.174,46.96310574]]]
["bitfinex","SOLUSD",1773101004597,[[85.102,11.75060515],[85.101,2.74340123],[85.1,11.34826028],[85.092,29.37996521],[85.068,47.02118884]],[[85.139,11.74549853],[85.14,11.34826028],[85.149,29.36029783],[85.162,46.96962522],[85.165,3.69383402]]]
["bitfinex","SOLUSD",1773101004999,[[85.102,11.75060515],[85.101,2.74340123],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.64122427]],[[85.139,11.74549853],[85.14,40.71195879],[85.162,46.96962522],[85.165,3.69383402],[85.166,4.82477569]]]
["bitfinex","SOLUSD",1773101005205,[[85.09,11.34826028],[85.079,29.38420679],[85.046,105.44060111],[85.028,94.08625268],[85.02,11.34826028]],[[85.13,11.34826028],[85.139,41.10924487],[85.149,46.9765482],[85.155,3.69383402],[85.162,46.96962522]]]
["bitfinex","SOLUSD",1773101005392,[[85.083,2.74340123],[85.08,11.34826028],[85.079,29.38420679],[85.059,3.69383402],[85.046,47.03287748]],[[85.12,11.34826028],[85.139,41.10924487],[85.149,46.9765482],[85.155,3.69383402],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1773101006097,[[85.09,11.34826028],[85.088,11.75246952],[85.083,2.74340123],[85.079,29.38420679],[85.059,3.69383402]],[[85.13,11.34826028],[85.139,41.10924487],[85.149,46.9765482],[85.155,3.69383402],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1773101006708,[[85.101,2.74340123],[85.1,11.34826028],[85.091,162.44408897],[85.067,47.02163832],[85.061,47.02505135]],[[85.139,11.74549853],[85.14,11.34826028],[85.155,3.69383402],[85.181,46.95923908],[85.194,46.95211838]]]
["bitfinex","SOLUSD",1773101006925,[[85.11,11.34826028],[85.108,2.74340123],[85.091,162.44408897],[85.08,11.34826028],[85.07,47.01994602]],[[85.139,11.74549853],[85.15,11.34826028],[85.155,3.69383402],[85.166,4.82477569],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101007130,[[85.108,2.74340123],[85.1,11.34826028],[85.091,162.44408897],[85.035,47.03900983],[85.02,11.34826028]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101007414,[[85.1,14.09166151],[85.091,162.44408897],[85.035,47.03900983],[85.02,11.34826028],[84.845,32.92973239]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101007616,[[85.1,14.09166151],[85.091,162.44408897],[85.035,47.03900983],[85.032,47.04065276],[85.02,11.34826028]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101007793,[[85.101,2.74340123],[85.1,11.34826028],[85.091,162.44408897],[85.035,47.03900983],[85.032,47.04065276]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101007994,[[85.101,2.74340123],[85.1,11.34826028],[85.091,133.06377848],[85.081,29.38360668],[85.035,47.03900983]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101008193,[[85.101,2.74340123],[85.1,11.34826028],[85.091,133.06377848],[85.06,47.0252381],[85.035,47.03900983]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101008906,[[85.102,2.74340123],[85.101,11.75066189],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.155,3.69383402],[85.166,51.79223831],[85.181,46.95923908]]]
["bitfinex","SOLUSD",1773101009308,[[85.102,2.74340123],[85.101,11.75066189],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.166,46.96746262],[85.181,46.95923908],[85.198,46.94993047]]]
["bitfinex","SOLUSD",1773101009512,[[85.102,2.74340123],[85.101,11.75066189],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,46.96746262],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101009715,[[85.102,2.74340123],[85.101,11.75066189],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,105.67693897],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101012407,[[85.103,11.75046708],[85.102,2.74340123],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,105.67693897],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101012608,[[85.104,2.74340123],[85.103,11.75046708],[85.1,11.34826028],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,105.67693897],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101012803,[[85.101,2.74340123],[85.1,11.34826028],[85.094,11.75170987],[85.091,150.69207731],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,110.50171466],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101013004,[[85.101,2.74340123],[85.1,11.34826028],[85.094,41.13098455],[85.091,121.31176682],[85.08,11.95178115]],[[85.139,41.10937344],[85.14,11.34826028],[85.165,3.69383402],[85.166,105.67693897],[85.268,47.12046708]]]
["bitfinex","SOLUSD",1773101013197,[[85.101,2.74340123],[85.1,11.34826028],[85.094,41.13098455],[85.091,121.31176682],[85.08,11.95178115]],[[85.139,41.10937344],[85.15,11.34826028],[85.165,3.69383402],[85.166,105.67693897],[85.176,4.82477569]]]
["bitfinex","SOLUSD",1773101015098,[[85.091,121.31176682],[85.09,2.74340123],[85.083,29.38297428],[85.08,23.30004143],[85.052,47.02995414]],[[85.14,11.34826028],[85.149,99.82501262],[85.158,46.97191956],[85.165,3.69383402],[85.166,51.79223831]]]
["bitfinex","SOLUSD",1773101015303,[[85.091,121.31176682],[85.09,2.74340123],[85.083,29.38297428],[85.08,23.30004143],[85.059,3.69383402]],[[85.13,11.34826028],[85.149,99.82501262],[85.155,3.69383402],[85.158,46.97191956],[85.166,51.79223831]]]
["bitfinex","SOLUSD",1773101015502,[[85.091,121.31176682],[85.09,2.74340123],[85.088,11.75248394],[85.083,29.38297428],[85.08,23.30004143]],[[85.13,11.34826028],[85.149,99.82501262],[85.155,3.69383402],[85.158,46.97191956],[85.166,51.79223831]]]
["bitfinex","SOLUSD",1773101015803,[[85.092,2.74340123],[85.091,133.06376114],[85.09,11.34826028],[85.083,29.38297428],[85.08,11.95178115]],[[85.13,11.34826028],[85.149,99.82501262],[85.155,3.69383402],[85.158,46.97191956],[85.166,51.79223831]]]
["bitfinex","SOLUSD",1773101017320,[[85.094,2.74340123],[85.093,11.75184797],[85.091,121.31176682],[85.09,11.34826028],[85.083,29.38297428]],[[85.129,41.11407392],[85.13,11.34826028],[85.149,58.72059566],[85.155,3.69383402],[85.158,46.97191956]]]
["bitfinex","SOLUSD",1773101017821,[[85.101,2.74340123],[85.1,11.34826028],[85.093,11.75184797],[85.091,121.31176682],[85.083,29.38297428]],[[85.129,41.11407392],[85.149,58.72059566],[85.155,3.69383402],[85.158,46.97191956]]]
["bitfinex","SOLUSD",1773101017822,[[85.101,2.74340123],[85.1,11.34826028],[85.093,11.75184797],[85.091,121.31176682],[85.083,29.38297428]],[[85.129,41.11407392],[85.14,11.34826028],[85.149,58.72059566],[85.155,3.69383402],[85.158,46.97191956]]]
["bitfinex","SOLUSD",1773101018206,[[85.101,2.74340123],[85.093,11.75184797],[85.091,121.31176682],[85.09,11.34826028],[85.083,29.38297428]],[[85.129,41.11407392],[85.14,11.34826028],[85.149,58.72059566],[85.155,3.69383402],[85.158,46.97191956]]]
["bitfinex","SOLUSD",1773101019516,[[85.103,2.74340123],[85.102,11.75060515],[85.1,11.34826028],[85.091,121.31176682],[85.07,94.03916401]],[[85.139,11.74549853],[85.155,3.69383402],[85.165,58.71014069],[85.166,4.82477569],[85.193,46.95252618]]]
["bitfinex","SOLUSD",1773101019708,[[85.111,2.74340123],[85.102,11.75060515],[85.1,11.34826028],[85.091,121.31176682],[85.061,47.02492648]],[[85.139,11.74549853],[85.15,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101019908,[[85.103,2.74340123],[85.102,11.75060515],[85.1,11.34826028],[85.091,121.31176682],[85.061,47.02492648]],[[85.139,11.74549853],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101020221,[[85.103,2.74340123],[85.102,11.75060515],[85.091,121.31176682],[85.09,11.34826028],[85.061,47.02492648]],[[85.139,11.74549853],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101020605,[[85.103,2.74340123],[85.1,11.34826028],[85.098,11.75106962],[85.091,121.31176682],[85.09,29.38043675]],[[85.139,41.10924487],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101020808,[[85.103,2.74340123],[85.098,11.75106962],[85.091,121.31176682],[85.09,40.72869703],[68.594,27.77762426]],[[85.139,41.10924487],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101021126,[[85.103,2.74340123],[85.1,11.34826028],[85.098,11.75106962],[85.091,121.31176682],[85.09,29.38043675]],[[85.139,41.10924487],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101022426,[[85.103,2.74340123],[85.098,11.75106962],[85.091,121.31176682],[85.09,40.72869703],[84.962,11.75106962]],[[85.139,41.10924487],[85.14,11.34826028],[85.155,3.69383402],[85.165,58.71014069],[85.166,51.79242667]]]
["bitfinex","SOLUSD",1773101022826,[[85.103,2.74340123],[85.101,11.7506154],[85.091,121.31176682],[85.09,40.72869703],[85.048,58.92404573]],[[85.151,3.69383402],[85.154,99.81915117],[85.166,51.79242667],[85.702,193.3527643],[85.762,180.46258]]]
["bitfinex","SOLUSD",1773101023124,[[85.103,2.74340123],[85.101,11.7506154],[85.091,121.31176682],[85.09,40.72869703],[85.043,105.79073857]],[[85.14,11.34826028],[85.147,3.69383402],[85.154,99.81915117],[85.166,51.79242667],[85.702,193.3527643]]]
["bitfinex","SOLUSD",1773101023732,[[85.105,2.74340123],[85.104,11.750329],[85.1,11.34826028],[85.099,29.37747555],[85.091,121.31176682]],[[85.15,11.34826028],[85.154,41.10200342],[85.166,46.96765098],[85.201,46.9482409],[85.702,193.3527643]]]
["bitfinex","SOLUSD",1773101023928,[[85.111,2.74340123],[85.11,11.34826028],[85.104,11.750329],[85.099,29.37747555],[85.091,121.31176682]],[[85.15,11.34826028],[85.154,41.10200342],[85.176,4.82477569],[85.201,46.9482409],[85.702,193.3527643]]]
["bitfinex","SOLUSD",1773101024111,[[85.111,2.74340123],[85.11,11.34826028],[85.104,11.750329],[85.099,29.37747555],[85.091,121.31176682]],[[85.15,11.34826028],[85.154,41.10200342],[85.165,3.69383402],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101024918,[[85.112,2.74340123],[85.111,11.74922608],[85.11,11.34826028],[85.099,29.37747555],[85.091,121.31176682]],[[85.149,41.10441696],[85.16,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101025230,[[85.112,2.74340123],[85.11,11.34826028],[85.106,11.75002558],[85.099,29.37747555],[85.091,121.31176682]],[[85.149,41.10441696],[85.15,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101025436,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.099,29.37747555],[85.091,121.31176682]],[[85.149,41.10441696],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409],[86.427,3.49]]]
["bitfinex","SOLUSD",1773101025616,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.099,29.37747555],[85.091,121.31176682]],[[85.149,41.10441696],[85.16,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101025815,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.099,29.37747555],[85.091,121.31176682]],[[85.149,41.10441696],[85.15,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101026015,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.107,29.37462001],[85.091,121.31176682]],[[85.149,41.10441696],[85.15,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101026220,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.107,29.37462001],[85.091,121.31176682]],[[85.149,41.10441696],[85.16,11.34826028],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101026827,[[85.113,2.74340123],[85.112,11.74922455],[85.11,11.34826028],[85.098,29.377638],[85.091,121.31176682]],[[85.15,11.34826028],[85.16,41.09910756],[85.165,62.4034769],[85.176,4.82477569],[85.201,46.9482409]]]
["bitfinex","SOLUSD",1773101027030,[[85.131,2.74340123],[85.13,11.34826028],[85.114,11.74894846],[85.095,58.75766242],[85.091,121.31176682]],[[85.16,41.09910756],[85.18,11.34826028],[85.196,4.82477569],[85.201,46.9482409],[85.209,46.9436362]]]
["bitfinex","SOLUSD",1773101027224,[[85.131,2.74340123],[85.13,11.34826028],[85.114,11.74894846],[85.095,58.75766242],[85.091,121.31176682]],[[85.16,41.09910756],[85.17,11.34826028],[85.18,58.69924247],[85.196,4.82477569],[85.2,11.34826028]]]
["bitfinex","SOLUSD",1773101027426,[[85.131,2.74340123],[85.13,11.34826028],[85.114,11.74894846],[85.095,58.75766242],[85.091,121.31176682]],[[85.16,41.09910756],[85.17,11.34826028],[85.175,3.69383402],[85.18,58.69924247],[85.196,4.82477569]]]
["bitfinex","SOLUSD",1773101028118,[[85.091,121.31176682]],[[85.196,4.82477569]]]
["bitfinex","SOLUSD",1773101028119,[[85.141,2.74340123],[85.14,11.34826028],[85.132,11.74646431],[85.1,94.00621237],[85.099,3.69383402]],[[85.165,11.74198009],[85.231,46.93172156],[85.26,11.54826028],[85.32,45.39304112],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773101028437,[[85.151,2.74340123],[85.132,11.74646431],[85.1,94.00621237],[85.099,3.69383402]],[[85.231,46.93172156],[85.26,11.54826028],[85.32,45.39304112],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773101028438,[[85.151,2.74340123],[85.15,11.34826028],[85.132,11.74646431],[85.1,47.00310618],[85.099,50.69785716]],[[85.19,11.34826028],[85.2,58.68562865],[85.216,4.82477569],[85.231,46.93172156],[85.237,46.92852507]]]
["bitfinex","SOLUSD",1773101028728,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.1,47.00310618],[85.099,50.69785716]],[[85.179,29.35017011],[85.19,11.34826028],[85.2,58.68562865],[85.231,46.93172156],[85.237,46.92852507]]]
["bitfinex","SOLUSD",1773101028939,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.108,46.99876656],[85.1,47.00310618]],[[85.161,44.51068336],[85.172,11.740997],[85.179,29.35017011],[85.19,11.34826028],[85.2,58.68562865]]]
["bitfinex","SOLUSD",1773101029118,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.108,46.99876656],[85.1,47.00310618]],[[85.161,44.51068336],[85.169,11.7414313],[85.179,29.35017011],[85.19,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101029319,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.1,47.00310618],[85.098,47.0040799]],[[85.161,44.51068336],[85.179,29.35017011],[85.19,11.34826028],[85.195,3.69383402],[85.304,35.26300323]]]
["bitfinex","SOLUSD",1773101029632,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.1,47.00310618],[85.098,47.0040799]],[[85.161,44.51068336],[85.167,11.7416817],[85.179,29.35017011],[85.19,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101029835,[[85.151,2.74340123],[85.15,11.34826028],[85.132,41.11262509],[85.1,47.00310618],[85.098,47.0040799]],[[85.161,56.25326915],[85.179,29.35017011],[85.19,11.34826028],[85.195,3.69383402],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773101030034,[[85.151,2.74340123],[85.14,11.34826028],[85.132,41.11262509],[85.1,47.00310618],[85.098,47.0040799]],[[85.161,56.25326915],[85.179,29.35017011],[85.18,11.34826028],[85.195,3.69383402],[85.201,46.94825565]]]
["bitfinex","SOLUSD",1773101030737,[[85.14,11.34826028],[85.132,41.11262509],[85.098,47.0040799]],[[85.161,56.25326915],[85.179,29.35017011],[85.18,11.34826028],[85.195,3.69383402],[85.201,46.94825565]]]
["bitfinex","SOLUSD",1773101030738,[[85.14,11.34826028],[85.132,11.74646431],[85.122,29.36946403],[85.098,47.0040799],[85.086,63.44513984]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101030915,[[85.14,11.34826028],[85.132,11.74646431],[85.122,29.36946403],[85.098,47.0040799],[85.092,1.1751986]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101031111,[[85.14,11.34826028],[85.135,11.74596615],[85.122,29.36946403],[85.098,47.0040799],[85.092,1.1751986]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101031435,[[85.14,11.34826028],[85.131,11.74651568],[85.122,29.36946403],[85.098,47.0040799],[85.092,1.1751986]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101031938,[[85.14,11.34826028],[85.134,11.74610412],[85.122,29.36946403],[85.098,47.0040799],[85.092,1.1751986]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101032422,[[85.122,29.36946403],[85.092,1.1751986]],[[85.161,56.25326915],[85.169,2.53941243],[85.17,29.35321701],[85.18,11.34826028],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773101032423,[[85.13,11.34826028],[85.129,11.74679222],[85.122,29.36946403],[85.088,47.00982611],[85.085,58.38086483]],[[85.16,2.53369706],[85.161,56.25326915],[85.17,40.70147729],[85.184,58.6969272],[85.193,46.95275673]]]
["bitfinex","SOLUSD",1773101032620,[[85.13,11.34826028],[85.129,11.74679222],[85.122,29.36946403],[85.088,47.00982611],[85.085,58.38086483]],[[85.161,56.25326915],[85.17,31.88126434],[85.184,58.6969272],[85.193,46.95275673],[85.801,225.578225]]]
["bitfinex","SOLUSD",1773101032822,[[85.088,47.00982611],[85.085,58.38086483]],[[85.161,56.25326915],[85.17,31.88126434],[85.184,58.6969272],[85.193,46.95275673],[85.801,225.578225]]]
["bitfinex","SOLUSD",1773101032823,[[85.12,11.34826028],[85.092,41.13195129],[85.089,3.69383402],[85.08,23.30004143],[85.073,47.01802375]],[[85.159,2.52804733],[85.161,85.60942983],[85.173,46.96369557],[85.182,46.95846734],[85.185,3.69383402]]]
["bitfinex","SOLUSD",1773101033033,[[85.121,2.4107535],[85.12,11.34826028],[85.092,41.13195129],[85.08,23.30004143],[85.073,47.01802375]],[[85.149,2.52804733],[85.16,11.34826028],[85.161,85.60942983],[85.173,46.96369557],[85.182,46.95846734]]]
["bitfinex","SOLUSD",1773101033239,[[85.121,2.4107535],[85.11,11.34826028],[85.095,3.69383402],[85.092,41.13195129],[85.08,23.30004143]],[[85.149,2.52804733],[85.15,11.34826028],[85.161,85.60942983],[85.173,46.96369557],[85.182,46.95846734]]]
["bitfinex","SOLUSD",1773101033423,[[85.111,2.4107535],[85.11,11.34826028],[85.092,41.13195129],[85.08,23.30004143],[84.99,19.48447656]],[[85.149,2.52804733],[85.15,11.34826028],[85.161,85.60942983],[85.173,46.96369557],[85.175,3.69383402]]]
["bitfinex","SOLUSD",1773101033619,[[85.103,2.4107535],[85.1,11.34826028],[85.092,41.13195129],[85.08,11.95178115],[85.079,3.69383402]],[[85.139,2.52246249],[85.14,11.34826028],[85.161,144.32175119],[85.165,46.96795351],[85.173,46.96369557]]]
["bitfinex","SOLUSD",1773101033822,[[85.103,2.4107535],[85.1,11.34826028],[85.092,11.75198608],[85.081,29.38361469],[85.08,11.95178115]],[[85.139,2.52246249],[85.14,11.34826028],[85.161,144.32175119],[85.165,50.66178753],[85.173,46.96369557]]]
["bitfinex","SOLUSD",1773101034344,[[85.103,2.4107535],[85.1,11.34826028],[85.092,11.75198608],[85.089,29.3807263],[85.08,11.95178115]],[[85.139,2.52246249],[85.14,11.34826028],[85.161,144.32175119],[85.165,50.66178753],[85.173,46.96369557]]]
["bitfinex","SOLUSD",1773101034945,[[85.105,2.4107535],[85.104,11.750329],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.137,2.51694181],[85.138,11.74563649],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101035124,[[85.105,2.4107535],[85.104,11.750329],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.137,2.51694181],[85.138,41.10972773],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101035439,[[85.105,2.4107535],[85.1,23.09912292],[85.092,29.37996521],[85.08,11.95178115],[84.925,32.92973239]],[[85.137,2.51694181],[85.138,41.10972773],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101035741,[[85.105,2.4107535],[85.1,11.34826028],[85.096,11.75138197],[85.092,29.37996521],[85.08,11.95178115]],[[85.137,2.51694181],[85.138,41.10972773],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101035922,[[85.105,2.4107535],[85.1,11.34826028],[85.099,11.75096549],[85.092,29.37996521],[85.08,11.95178115]],[[85.137,2.51694181],[85.138,41.10972773],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101036123,[[85.105,2.4107535],[85.102,11.75049315],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.137,2.51694181],[85.138,41.10972773],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101037141,[[85.105,2.4107535],[85.102,11.75049315],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.136,41.11069347],[85.137,2.51694181],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101037443,[[85.105,2.4107535],[85.1,11.34826028],[85.097,11.75117027],[85.092,29.37996521],[85.08,11.95178115]],[[85.135,2.50399094],[85.136,41.11069347],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101037743,[[85.105,2.4107535],[85.101,11.75070225],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.135,2.50399094],[85.136,41.11069347],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101038739,[[85.105,2.4107535],[85.101,11.75070225],[85.1,11.34826028],[85.092,29.37996521],[85.08,11.95178115]],[[85.134,11.74618836],[85.136,29.36478105],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101038917,[[85.105,2.4107535],[85.1,11.34826028],[85.097,11.75123505],[85.092,29.37996521],[85.08,11.95178115]],[[85.133,2.489261],[85.134,41.11165926],[85.14,11.34826028],[85.161,103.22300472],[85.165,50.66178753]]]
["bitfinex","SOLUSD",1773101039122,[[85.091,123.72252032],[85.086,11.75277223],[85.08,23.30004143],[85.059,3.69383402],[85.056,58.23206941]],[[85.129,2.489261],[85.13,11.34826028],[85.134,41.11165926],[85.141,58.72622402],[85.146,46.9785615]]]
["bitfinex","SOLUSD",1773101039432,[[85.091,123.72252032],[85.086,11.75277223],[85.08,23.30004143],[85.07,29.38739264],[85.059,3.69383402]],[[85.12,11.34826028],[85.129,2.489261],[85.134,41.11165926],[85.141,58.72622402],[85.146,46.9785615]]]
["bitfinex","SOLUSD",1773101039615,[[85.091,121.31176682],[85.086,11.75277223],[85.08,23.30004143],[85.07,29.38739264],[85.059,3.69383402]],[[85.119,2.489261],[85.12,11.34826028],[85.134,41.11165926],[85.141,58.72622402],[85.146,46.9785615]]]
["bitfinex","SOLUSD",1773101039821,[[85.092,14.16273958],[85.091,121.31176682],[85.08,23.30004143],[85.078,29.38458544],[85.059,3.69383402]],[[85.119,2.489261],[85.13,11.34826028],[85.134,41.11165926],[85.146,46.9785615],[85.182,46.95847683]]]
["bitfinex","SOLUSD",1773101040020,[[85.093,2.4107535],[85.092,11.75198608],[85.091,121.31176682],[85.09,11.34826028],[85.08,11.95178115]],[[85.129,2.48202268],[85.13,11.34826028],[85.134,41.11165926],[85.146,46.9785615],[85.182,46.95847683]]]
["bitfinex","SOLUSD",1773101041518,[[85.094,11.75170987],[85.091,121.31176682],[85.09,11.34826028],[85.08,11.95178115],[85.056,152.28773769]],[[85.128,41.11455689],[85.129,2.48202268],[85.146,46.9785615],[85.182,46.95847683],[85.85,167.5723957]]]
["bitfinex","SOLUSD",1773101041720,[[85.095,2.4107535],[85.094,11.75170987],[85.091,121.31176682],[85.09,11.34826028],[85.08,11.95178115]],[[85.128,41.11455689],[85.129,2.48202268],[85.13,11.34826028],[85.146,46.9785615],[85.182,46.95847683]]]
["bitfinex","SOLUSD",1773101042437,[[85.095,2.4107535],[85.094,11.75170987],[85.091,121.31176682],[85.09,11.34826028],[85.08,11.95178115]],[[85.128,41.11455689],[85.129,2.48202268],[85.14,11.34826028],[85.146,46.9785615],[85.182,46.95847683]]]
["bitfinex","SOLUSD",1773101043849,[[85.092,2.46420228],[85.091,121.31176682],[85.083,11.75313368],[85.08,23.30004143],[85.056,58.23206941]],[[85.12,11.34826028],[85.127,2.44705921],[85.139,99.83673755],[85.149,46.97699365],[85.238,105.76193138]]]
["bitfinex","SOLUSD",1773101044020,[[85.092,2.46420228],[85.091,121.31176682],[85.09,11.34826028],[85.083,11.75313368],[85.08,11.95178115]],[[85.12,2.44705921],[85.13,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.238,105.76193138]]]
["bitfinex","SOLUSD",1773101044226,[[85.092,2.46420228],[85.091,121.31176682],[85.09,11.34826028],[85.086,11.75272396],[85.08,11.95178115]],[[85.12,2.44705921],[85.13,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.238,105.76193138]]]
["bitfinex","SOLUSD",1773101044538,[[85.091,121.31176682],[85.086,11.75272396],[85.082,2.46420228],[85.08,23.30004143],[84.958,32.92973239]],[[85.12,2.44705921],[85.13,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.238,105.76193138]]]
["bitfinex","SOLUSD",1773101044741,[[85.091,121.31176682],[85.086,11.75272396],[85.082,2.46420228],[85.08,23.30004143],[84.96,45.39304112]],[[85.12,2.44705921],[85.13,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.238,105.76193138]]]
["bitfinex","SOLUSD",1773101044941,[[85.091,121.31176682],[85.082,2.46420228],[85.081,11.75337434],[85.08,23.30004143],[85.069,29.38772382]],[[85.119,2.44030561],[85.12,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1773101045238,[[85.091,121.31176682],[85.081,11.75337434],[85.08,23.30004143],[85.069,29.38772382],[85.003,19.48447656]],[[85.119,2.44030561],[85.12,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1773101045432,[[85.091,121.31176682],[85.088,2.46420228],[85.081,11.75337434],[85.08,23.30004143],[85.069,29.38772382]],[[85.119,2.44030561],[85.13,11.34826028],[85.139,99.83673755],[85.149,46.97699365],[85.156,4.82477569]]]
["bitfinex","SOLUSD",1773101045838,[[85.091,123.7759691],[85.09,11.34826028],[85.081,11.75337434],[85.08,11.95178115],[85.069,29.38772382]],[[85.118,41.11938719],[85.119,2.44030561],[85.13,11.34826028],[85.139,58.72749268],[85.149,46.97699365]]]
["bitfinex","SOLUSD",1773101046228,[[85.092,2.46420228],[85.091,121.31176682],[85.09,11.34826028],[85.081,11.75337434],[85.08,11.95178115]],[[85.118,41.11938719],[85.119,2.44030561],[85.13,11.34826028],[85.139,58.72749268],[85.149,46.97699365]]]
["bitfinex","SOLUSD",1773101046828,[[85.092,2.46420228],[85.091,121.31176682],[85.09,11.34826028],[85.084,11.75302172],[85.08,11.95178115]],[[85.118,41.11938719],[85.119,2.44030561],[85.13,11.34826028],[85.139,58.72749268],[85.149,46.97699365]]]
["bitfinex","SOLUSD",1773101049434,[[85.091,44.35873729],[85.08,11.34826028],[85.049,58.77825518],[85.01,47.05319226],[85.002,47.05766541]],[[85.117,2.41405809],[85.12,11.34826028],[85.129,146.83597831],[85.131,46.98642939],[85.14,46.98196302]]]
["bitfinex","SOLUSD",1773101049758,[[85.049,58.77825518],[85.01,47.05319226],[85.002,47.05766541]],[[85.117,2.41405809],[85.12,11.34826028],[85.129,146.83597831],[85.131,46.98642939],[85.14,46.98196302]]]
["bitfinex","SOLUSD",1773101049759,[[85.063,2.46420228],[85.06,11.34826028],[85.055,11.75699287],[85.049,29.39478982],[85.039,3.69383402]],[[85.1,11.34826028],[85.127,3.69383402],[85.129,240.81100443],[85.136,4.82477569],[85.14,58.3302233]]]
["bitfinex","SOLUSD",1773101050128,[[85.064,11.75585441],[85.063,2.46420228],[85.06,11.34826028],[85.049,29.39478982],[85.039,3.69383402]],[[85.1,11.34826028],[85.127,3.69383402],[85.129,240.81100443],[85.136,4.82477569],[85.14,58.3302233]]]
["bitfinex","SOLUSD",1773101050334,[[85.071,2.57782925],[85.07,11.34826028],[85.064,11.75585441],[85.049,29.39478982],[85.039,3.69383402]],[[85.11,11.34826028],[85.127,3.69383402],[85.129,240.81100443],[85.136,4.82477569],[85.14,58.3302233]]]
["bitfinex","SOLUSD",1773101051359,[[85.071,2.57782925],[85.064,11.75585441],[85.06,11.34826028],[85.059,29.39118045],[85.039,3.69383402]],[[85.1,11.34826028],[85.127,3.69383402],[85.129,240.81100443],[85.136,4.82477569],[85.14,58.3302233]]]
["bitfinex","SOLUSD",1773101051550,[[85.071,2.57782925],[85.068,11.75518804],[85.06,11.34826028],[85.059,29.39118045],[85.039,3.69383402]],[[85.099,11.7510194],[85.1,11.34826028],[85.101,29.37691232],[85.127,3.69383402],[85.129,199.69693051]]]
["bitfinex","SOLUSD",1773101051748,[[85.071,2.57782925],[85.068,11.75518804],[85.06,11.34826028],[85.059,29.39118045],[85.039,3.69383402]],[[85.099,11.7510194],[85.1,11.34826028],[85.127,3.69383402],[85.129,199.69693051],[86.404,3.49]]]
["bitfinex","SOLUSD",1773101051950,[[85.071,2.57782925],[85.063,11.75597792],[85.06,11.34826028],[85.05,29.39420431],[85.039,3.69383402]],[[85.099,41.1285679],[85.1,11.34826028],[85.127,3.69383402],[85.129,199.69693051],[86.404,3.49]]]
["bitfinex","SOLUSD",1773101052145,[[85.071,2.57782925],[85.063,11.75597792],[85.06,11.34826028],[85.05,29.39420431],[85.039,3.69383402]],[[85.099,41.1285679],[85.1,11.34826028],[85.127,3.69383402],[85.129,199.69693051],[86.376,3.49]]]
["bitfinex","SOLUSD",1773101052344,[[85.071,2.57782925],[85.063,11.75597792],[85.06,11.34826028],[85.05,29.39420431],[85.039,3.69383402]],[[85.099,41.1285679],[85.1,11.34826028],[85.127,3.69383402],[85.129,199.69693051],[85.655,0.2610376]]]
["bitfinex","SOLUSD",1773101052647,[[85.071,2.57782925],[85.063,11.75597792],[85.05,40.74246459],[85.039,3.69383402],[85.0,9.5311111]],[[85.099,41.1285679],[85.1,11.34826028],[85.127,3.69383402],[85.129,199.69693051],[85.655,0.2610376]]]
["bitfinex","SOLUSD",1773101052954,[[85.071,2.57782925],[85.063,11.75597792],[85.06,11.57944145],[85.05,40.74246459],[85.039,3.69383402]],[[85.09,11.34826028],[85.099,41.1285679],[85.114,58.74490814],[85.127,3.69383402],[85.129,140.96253918]]]
["bitfinex","SOLUSD",1773101053339,[[85.071,2.57782925],[85.066,11.75551149],[85.06,11.57944145],[85.05,40.74246459],[85.039,3.69383402]],[[85.099,41.1285679],[85.114,58.74490814],[85.127,3.69383402],[85.129,140.96253918],[104.5,1.0]]]
["bitfinex","SOLUSD",1773101053539,[[85.071,2.57782925],[85.066,11.75551149],[85.05,40.74246459],[85.039,3.69383402],[84.86,0.1]],[[85.09,11.34826028],[85.099,41.1285679],[85.114,58.74490814],[85.127,3.69383402],[85.129,140.96253918]]]
["bitfinex","SOLUSD",1773101053947,[[85.052,2.57782925],[85.051,11.75765129],[85.041,29.3974119],[85.02,47.04739114],[85.018,47.0485551]],[[85.089,11.75240042],[85.09,11.34826028],[85.114,58.74490814],[85.12,46.99257855],[85.126,4.82477569]]]
["bitfinex","SOLUSD",1773101054260,[[85.052,2.57782925],[85.051,11.75765129],[85.05,11.80066181],[85.041,29.3974119],[85.04,11.34826028]],[[85.08,11.34826028],[85.089,11.75240042],[85.099,58.75558699],[85.112,46.99727062],[85.12,46.99257855]]]
["bitfinex","SOLUSD",1773101054651,[[85.005,2.57782925],[85.004,11.76415227],[85.0,0.2],[84.99,11.34826028],[84.966,47.0775103]],[[85.06,11.34826028],[85.077,3.69383402],[85.08,11.34826028],[85.086,4.82477569],[85.089,182.16220661]]]
["bitfinex","SOLUSD",1773101054964,[[85.011,2.46420228],[85.01,12.01305057],[85.0,0.2],[84.965,94.15569266],[84.95,9.2176778]],[[85.053,0.99690502],[85.056,3.69383402],[85.059,11.37070605],[85.08,11.34826028],[85.089,229.17180832]]]
["bitfinex","SOLUSD",1773101055137,[[85.011,2.46420228],[85.01,23.36131085],[85.004,11.76415227],[85.0,0.2],[84.984,58.83432265]],[[85.05,11.34826028],[85.053,0.99690502],[85.059,11.37070605],[85.074,3.69383402],[85.079,29.16059779]]]
["bitfinex","SOLUSD",1773101055338,[[85.011,2.46420228],[85.01,12.01305057],[85.004,11.76415227],[85.0,11.54826028],[84.984,58.83432265]],[[85.05,11.34826028],[85.053,0.99690502],[85.059,11.37070605],[85.073,29.16059779],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101055634,[[85.011,2.46420228],[85.01,12.01305057],[85.004,11.76415227],[85.0,11.5881931],[84.984,58.83432265]],[[85.04,11.3881931],[85.059,11.37070605],[85.062,2.02803672],[85.073,29.16059779],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101055858,[[85.013,2.46420228],[85.012,11.76304521],[85.001,29.41141868],[85.0,11.5881931],[84.984,58.83432265]],[[85.039,11.75931043],[85.04,11.3881931],[85.051,29.39431107],[85.059,11.37070605],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101056347,[[85.013,2.46420228],[85.012,11.76304521],[85.01,11.3881931],[85.001,29.41141868],[85.0,0.2]],[[85.039,11.75931043],[85.05,11.3881931],[85.051,29.39431107],[85.062,2.02803672],[85.071,29.16059779]]]
["bitfinex","SOLUSD",1773101056556,[[85.013,2.46420228],[85.012,11.76304521],[85.01,11.3881931],[85.001,29.41141868],[85.0,0.2]],[[85.039,11.75931043],[85.05,11.3881931],[85.051,29.39431107],[85.062,2.02803672],[85.07,29.16059779]]]
["bitfinex","SOLUSD",1773101056743,[[85.013,2.46420228],[85.012,11.76304521],[85.01,11.3881931],[85.001,29.41141868],[85.0,0.2]],[[85.039,11.75931043],[85.05,11.3881931],[85.051,29.39431107],[85.062,2.02803672],[85.069,29.16059779]]]
["bitfinex","SOLUSD",1773101056950,[[85.015,2.46420228],[85.014,11.76276848],[85.001,29.41141868],[85.0,11.5881931],[84.921,7.33125037]],[[85.051,29.39431107],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101056951,[[85.015,2.46420228],[85.014,11.76276848],[85.001,29.41141868],[85.0,11.5881931],[84.921,7.33125037]],[[85.04,11.3881931],[85.049,11.75792778],[85.051,29.39431107],[85.062,2.02803672],[85.068,29.16059779]]]
["bitfinex","SOLUSD",1773101057254,[[85.015,2.46420228],[85.014,11.76276848],[85.01,40.79639778],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101057255,[[85.015,2.46420228],[85.014,11.76276848],[85.01,40.79639778],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,11.3881931],[85.061,29.39100171],[85.062,2.02803672],[85.067,29.16059779]]]
["bitfinex","SOLUSD",1773101057434,[[85.015,2.46420228],[85.014,11.76276848],[85.01,40.79639778],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,11.3881931],[85.061,58.5515995],[85.062,2.02803672],[85.081,47.01447606]]]
["bitfinex","SOLUSD",1773101057633,[[85.015,2.46420228],[85.014,11.76276848],[85.01,45.5904361],[85.0,0.2],[84.967,58.08809036]],[[85.049,11.75792778],[85.05,4.25119226],[85.061,58.5515995],[85.062,2.02803672],[85.08,4.25119226]]]
["bitfinex","SOLUSD",1773101058353,[[85.015,2.46420228],[85.014,11.76276848],[85.01,45.5904361],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,4.25119226],[85.06,29.16059779],[85.061,29.39100171],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101058541,[[85.015,2.46420228],[85.014,11.76276848],[85.01,45.5904361],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,4.25119226],[85.059,29.16059779],[85.061,29.39100171],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101058742,[[85.015,2.46420228],[85.014,11.76276848],[85.01,41.33924384],[85.0,0.2],[84.969,58.20234523]],[[85.049,11.75792778],[85.05,4.25119226],[85.058,29.16059779],[85.061,29.39100171],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101058946,[[85.017,2.46420228],[85.016,11.76249176],[85.01,45.5904361],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,4.25119226],[85.057,29.16059779],[85.061,29.39100171],[85.062,2.02803672]]]
["bitfinex","SOLUSD",1773101059146,[[85.017,2.46420228],[85.016,11.76249176],[85.01,45.5904361],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,4.25119226],[85.055,2.00907631],[85.056,29.16059779],[85.061,29.39100171]]]
["bitfinex","SOLUSD",1773101059455,[[85.017,2.46420228],[85.016,11.76249176],[85.01,45.5904361],[85.0,0.2],[84.97,58.13212987]],[[85.049,11.75792778],[85.05,4.25119226],[85.054,29.16059779],[85.055,2.00907631],[85.061,29.39100171]]]
["bitfinex","SOLUSD",1773101059843,[[85.017,2.46420228],[85.011,11.76311138],[85.01,11.93103916],[85.0,4.45119226],[84.998,29.41236214]],[[85.04,4.25119226],[85.047,2.00447153],[85.049,41.15274723],[85.054,29.16059779],[86.626,154.27093961]]]
["bitfinex","SOLUSD",1773101060043,[[85.017,2.46420228],[85.011,11.76311138],[85.01,11.93103916],[85.0,4.45119226],[84.998,29.41236214]],[[85.04,4.25119226],[85.049,41.15274723],[85.054,29.16059779],[85.055,2.00447153],[86.626,154.27093961]]]
["bitfinex","SOLUSD",1773101060353,[[85.017,2.46420228],[85.011,11.76311138],[85.01,11.93103916],[85.0,4.45119226],[84.998,29.41236214]],[[85.04,4.25119226],[85.049,41.15274723],[85.054,29.16059779],[85.055,2.00447153],[85.814,225.578225]]]
["bitfinex","SOLUSD",1773101060658,[[85.017,2.46420228],[85.015,11.76255755],[85.01,16.18223142],[85.0,0.2],[84.987,47.06557143]],[[85.049,11.75792778],[85.05,4.25119226],[85.054,29.16059779],[85.055,2.00447153],[85.058,29.39171783]]]
["bitfinex","SOLUSD",1773101060851,[[85.021,2.46420228],[85.02,4.25119226],[85.015,11.76255755],[85.01,11.93103916],[85.0,4.45119226]],[[85.049,11.75792778],[85.054,29.16059779],[85.058,29.39171783],[85.06,4.25119226],[85.064,2.00012689]]]
["bitfinex","SOLUSD",1773101061152,[[85.023,2.46420228],[85.022,11.76166168],[85.015,29.40657531],[85.01,16.18223142],[85.0,0.2]],[[85.054,29.16059779],[85.058,29.39171783],[85.064,2.00012689]]]
["bitfinex","SOLUSD",1773101061153,[[85.023,2.46420228],[85.022,11.76166168],[85.015,29.40657531],[85.01,16.18223142],[85.0,0.2]],[[85.05,4.25119226],[85.053,11.75737481],[85.054,29.16059779],[85.058,29.39171783],[85.064,2.00012689]]]
["bitfinex","SOLUSD",1773101062158,[[85.023,2.46420228],[85.022,11.76166168],[85.015,29.40657531],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.054,29.16059779],[85.058,29.39171783],[85.064,2.00012689]]]
["bitfinex","SOLUSD",1773101063139,[[85.041,2.46420228],[85.03,4.25119226],[85.016,41.16872117],[85.01,11.93103916],[85.001,62.4]],[[85.054,29.16059779],[85.069,29.38817208],[85.07,4.25119226],[85.071,1.99158675],[85.089,47.00960171]]]
["bitfinex","SOLUSD",1773101063350,[[85.041,2.46420228],[85.03,4.25119226],[85.016,41.16872117],[85.01,11.93103916],[85.002,62.4]],[[85.054,29.16059779],[85.059,11.75664851],[85.069,29.38817208],[85.07,4.25119226],[85.071,1.99158675]]]
["bitfinex","SOLUSD",1773101063859,[[85.041,2.46420228],[85.03,4.25119226],[85.016,41.16872117],[85.01,11.93103916],[85.002,62.4]],[[85.054,29.16059779],[85.055,11.75711099],[85.069,29.38817208],[85.07,4.25119226],[85.071,1.99158675]]]
["bitfinex","SOLUSD",1773101065167,[[85.041,2.46420228],[85.032,11.7602559],[85.02,4.25119226],[85.016,29.40622941],[85.01,11.93103916]],[[85.054,29.16059779],[85.055,11.75711099],[85.06,4.25119226],[85.069,29.38817208],[85.071,1.99158675]]]
["bitfinex","SOLUSD",1773101066451,[[85.029,2.46420228],[85.01,16.18223142],[85.002,91.81100779],[85.0,0.2],[84.982,104.2]],[[85.05,4.25119226],[85.053,11.75737481],[85.054,29.16059779],[85.057,1.97914088],[85.07,58.77546193]]]
["bitfinex","SOLUSD",1773101066648,[[85.022,2.46420228],[85.011,11.76318358],[85.01,16.18223142],[85.002,91.81100779],[85.0,0.2]],[[85.05,4.25119226],[85.053,11.75737481],[85.054,29.16059779],[85.057,1.97914088],[85.07,58.77546193]]]
["bitfinex","SOLUSD",1773101066967,[[85.022,2.46420228],[85.011,11.76318358],[85.01,16.18223142],[85.002,29.41100779],[85.0,0.2]],[[85.05,4.25119226],[85.053,41.15081184],[85.054,29.16059779],[85.057,1.97914088],[85.07,58.77546193]]]
["bitfinex","SOLUSD",1773101067348,[[85.022,2.46420228],[85.011,41.17114255],[85.01,16.18223142],[85.0,0.2],[84.973,58.61487343]],[[85.05,4.25119226],[85.053,41.15081184],[85.054,29.16059779],[85.057,1.97914088],[85.114,46.99579445]]]
["bitfinex","SOLUSD",1773101068668,[[85.022,2.46420228],[85.021,11.76167791],[85.011,29.40795897],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.053,29.39343703],[85.054,29.16059779],[85.057,1.97914088]]]
["bitfinex","SOLUSD",1773101069971,[[85.022,2.46420228],[85.019,11.76202043],[85.011,29.40795897],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.051,1.96320335],[85.053,29.39343703],[85.054,29.16059779]]]
["bitfinex","SOLUSD",1773101070573,[[85.024,2.46420228],[85.023,11.76152335],[85.011,29.40795897],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.051,1.96320335],[85.053,29.39343703],[85.054,29.16059779]]]
["bitfinex","SOLUSD",1773101071773,[[85.024,2.46420228],[85.016,11.7623969],[85.01,11.93103916],[85.001,29.41133138],[85.0,0.2]],[[85.049,41.15274723],[85.05,4.25119226],[85.051,1.96320335],[85.054,29.16059779],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773101071948,[[85.024,2.46420228],[85.01,11.93103916],[85.001,29.41133138],[85.0,4.45119226],[84.876,19.48447656]],[[85.04,4.25119226],[85.049,41.15274723],[85.051,1.96320335],[85.054,29.16059779],[85.073,47.01847848]]]
["bitfinex","SOLUSD",1773101072156,[[85.024,2.46420228],[85.021,11.76171513],[85.01,16.18223142],[85.009,29.40838737],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.051,1.96320335],[85.054,29.16059779],[85.059,29.39163802]]]
["bitfinex","SOLUSD",1773101072358,[[85.026,2.46420228],[85.025,11.76124669],[85.017,29.40566699],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.054,29.16059779],[85.057,1.95550654],[85.059,29.39163802]]]
["bitfinex","SOLUSD",1773101073869,[[85.026,2.46420228],[85.021,11.76170964],[85.017,29.40566699],[85.01,16.18223142],[85.0,0.2]],[[85.049,11.75792778],[85.05,4.25119226],[85.052,1.94428969],[85.054,29.16059779],[85.059,29.39163802]]]
["bitfinex","SOLUSD",1773101074550,[[85.026,2.46420228],[85.01,16.18223142],[85.0,0.2],[84.992,62.4],[84.972,104.2]],[[85.04,4.25119226],[85.048,1.94428969],[85.049,11.75792778],[85.054,29.16059779]]]
["bitfinex","SOLUSD",1773101074551,[[85.026,2.46420228],[85.01,16.18223142],[85.0,0.2],[84.992,62.4],[84.972,104.2]],[[85.04,4.25119226],[85.048,1.94428969],[85.049,41.15274723],[85.054,29.16059779],[85.063,58.78062033]]]
["bitfinex","SOLUSD",1773101074756,[[85.013,2.38692119],[85.012,11.76301048],[85.01,16.18223142],[85.0,0.2],[84.992,62.4]],[[85.04,4.25119226],[85.048,1.94428969],[85.049,41.15274723],[85.054,29.16059779],[85.063,58.78062033]]]
["bitfinex","SOLUSD",1773101074970,[[85.013,2.38692119],[85.012,11.76301048],[85.01,16.18223142],[85.0,0.2],[84.999,29.41192805]],[[85.04,4.25119226],[85.048,1.94428969],[85.049,41.15274723],[85.054,29.16059779],[85.063,58.78062033]]]
["bitfinex","SOLUSD",1773101076405,[[85.015,2.38692119],[85.014,11.76276848],[85.01,11.93103916],[85.0,4.45119226],[84.999,29.41192805]],[[85.039,11.75931043],[85.04,4.25119226],[85.048,1.94428969],[85.049,29.39481945],[85.054,29.16059779]]]
["bitfinex","SOLUSD",1773101078386,[[85.001,2.38692119],[85.0,0.2],[84.997,11.76507521],[84.98,4.25119226],[84.978,29.41911456]],[[85.019,11.76207671],[85.02,4.25119226],[85.028,1.92992598],[85.04,4.25119226],[85.048,58.7907877]]]
["bitfinex","SOLUSD",1773101078579,[[85.001,2.38692119],[85.0,0.2],[84.997,11.76507521],[84.98,4.25119226]],[[85.019,11.76207671],[85.02,4.25119226],[85.028,1.92992598],[85.04,4.25119226],[85.048,58.7907877]]]
["bitfinex","SOLUSD",1773101078580,[[85.001,2.38692119],[85.0,0.2],[84.997,11.76507521],[84.986,29.41640312],[84.98,4.25119226]],[[85.019,11.76207671],[85.028,31.33220594],[85.03,4.25119226],[85.048,58.7907877],[85.136,11.75931043]]]
["bitfinex","SOLUSD",1773101078757,[[85.001,2.38692119],[85.0,0.2],[84.997,11.76507521],[84.99,4.25119226],[84.986,29.41640312]],[[85.019,11.76207671],[85.028,31.33220594],[85.03,4.25119226],[85.048,58.7907877],[85.136,11.75931043]]]
["bitfinex","SOLUSD",1773101078958,[[85.011,2.38692119],[85.01,4.25119226],[85.002,41.17550175],[85.0,11.83480817],[84.982,94.13710719]],[[85.053,11.75737481],[85.055,1.92643758],[85.057,29.39219865],[85.074,3.69383402],[85.093,99.92792267]]]
["bitfinex","SOLUSD",1773101079169,[[85.011,2.38692119],[85.002,41.17550175],[85.0,16.08600043],[84.97,47.07495442],[84.946,47.08833402]],[[85.05,4.25119226],[85.053,41.15081184],[85.055,1.92643758],[85.074,3.69383402],[85.08,51.26584832]]]
["bitfinex","SOLUSD",1773101079377,[[85.011,2.38692119],[85.002,41.17550175],[85.0,16.08600043],[84.97,47.07495442],[84.946,47.08833402]],[[85.04,4.25119226],[85.049,1.92643758],[85.053,41.15081184],[85.064,58.7793865],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101079767,[[85.011,2.38692119],[85.002,41.17550175],[85.0,16.08600043],[84.97,47.07495442],[84.958,105.47750544]],[[85.04,4.25119226],[85.049,1.92643758],[85.053,41.15081184],[85.064,58.7793865],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101081061,[[85.0,16.08600043],[84.97,47.07495442],[84.958,105.47750544]],[[85.04,4.25119226],[85.049,1.92643758],[85.053,41.15081184],[85.064,58.7793865],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101081062,[[85.013,2.38692119],[85.012,41.17065825],[85.01,4.25119226],[85.0,11.83480817],[84.989,58.83059574]],[[85.049,13.68442974],[85.05,4.25119226],[85.063,29.39020604],[85.074,3.69383402],[85.116,46.99483691]]]
["bitfinex","SOLUSD",1773101081275,[[85.013,2.38692119],[85.012,41.17065825],[85.0,11.83480817],[84.989,58.83059574],[84.963,58.14945979]],[[85.048,1.9195805],[85.049,11.75799216],[85.05,4.25119226],[85.074,3.69383402],[85.081,47.01426816]]]
["bitfinex","SOLUSD",1773101081571,[[85.013,2.38692119],[85.012,11.76304521],[85.002,29.41076542],[85.0,16.08600043],[84.971,47.07469595]],[[85.04,4.25119226],[85.049,11.75799216],[85.074,3.69383402],[85.081,47.01426816]]]
["bitfinex","SOLUSD",1773101081572,[[85.013,2.38692119],[85.012,11.76304521],[85.002,29.41076542],[85.0,16.08600043],[84.971,47.07469595]],[[85.04,4.25119226],[85.047,1.9195805],[85.049,41.15281161],[85.065,58.77899687],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101082081,[[85.013,2.38692119],[85.012,11.76304521],[85.01,4.25119226],[85.002,29.41076542],[85.0,11.83480817]],[[85.047,1.9195805],[85.049,41.15281161],[85.05,4.25119226],[85.065,58.77899687],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101083172,[[85.021,2.38692119],[85.02,4.25119226],[85.014,11.76276848],[85.01,29.4080953],[85.0,16.08600043]],[[85.046,11.75834254],[85.059,31.30437682],[85.06,4.25119226],[85.065,58.77899687],[85.074,3.69383402]]]
["bitfinex","SOLUSD",1773101083679,[[85.021,2.38692119],[85.014,11.76276848],[85.01,33.65928756],[85.0,11.83480817],[84.989,62.4]],[[85.046,11.75834254],[85.054,31.07347783],[85.059,29.39149678],[85.06,4.25119226],[85.065,58.77899687]]]
["bitfinex","SOLUSD",1773101085173,[[85.021,2.38692119],[85.017,11.76226316],[85.01,33.65928756],[85.0,11.83480817],[84.989,62.4]],[[85.049,1.90633262],[85.05,4.25119226],[85.051,29.39420053],[85.053,11.75737481],[85.054,29.16059779]]]
["bitfinex","SOLUSD",1773101086681,[[85.021,2.38692119],[85.017,11.76226316],[85.01,33.65928756],[85.0,11.83480817],[84.99,62.4]],[[85.048,13.66118124],[85.05,4.25119226],[85.051,29.39420053],[85.054,29.16059779],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101086982,[[85.022,11.76166168],[85.01,4.25119226],[85.0,11.83480817],[84.992,58.82862875],[84.99,62.4]],[[85.054,29.16059779],[85.06,4.25119226],[85.061,1.89679082],[103.5,2.5],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773101087284,[[85.024,2.49221779],[85.023,1.17615233],[85.022,41.16581589],[85.009,3.69383402],[85.001,47.05822713]],[[103.5,2.5],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773101087285,[[85.024,2.49221779],[85.023,1.17615233],[85.022,41.16581589],[85.009,3.69383402],[85.001,47.05822713]],[[85.069,1.89679082],[85.07,4.25119226],[85.089,23.32847824],[85.09,41.13291808],[85.1,47.00403809]]]
["bitfinex","SOLUSD",1773101087464,[[85.024,2.49221779],[85.022,41.16581589]],[[85.069,1.89679082],[85.07,4.25119226],[85.089,23.32847824],[85.09,41.13291808],[85.1,47.00403809]]]
["bitfinex","SOLUSD",1773101087465,[[85.024,2.49221779],[85.022,11.76166168],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.059,1.89679082],[85.06,4.25119226],[85.08,4.25119226],[85.088,23.32847824],[85.09,135.15101656]]]
["bitfinex","SOLUSD",1773101087668,[[85.024,2.49221779],[85.022,11.76166168],[85.02,4.25119226],[85.012,29.4075533],[85.0,16.08600043]],[[85.059,1.89679082],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226],[85.09,135.15101656]]]
["bitfinex","SOLUSD",1773101087867,[[85.024,2.49221779],[85.022,11.76166168],[85.012,29.4075533],[85.0,16.08600043]],[[85.059,1.89679082],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226],[85.09,135.15101656]]]
["bitfinex","SOLUSD",1773101087868,[[85.024,2.49221779],[85.022,11.76166168],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.059,1.89679082],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226],[85.09,135.15101656]]]
["bitfinex","SOLUSD",1773101088267,[[85.024,2.49221779],[85.022,11.76166168],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.059,1.89679082],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226],[85.09,193.91232811]]]
["bitfinex","SOLUSD",1773101088976,[[85.024,2.49221779],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.059,1.89679082],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226],[85.09,193.91232811]]]
["bitfinex","SOLUSD",1773101088977,[[85.024,2.49221779],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817],[84.959,58.48034987]],[[85.057,1.89061088],[85.058,41.14839285],[85.06,4.25119226],[85.079,23.32847824],[85.08,4.25119226]]]
["bitfinex","SOLUSD",1773101089178,[[85.024,2.49221779],[85.021,11.76174893],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.057,1.89061088],[85.058,41.14839285],[85.06,4.25119226],[85.078,23.32847824],[85.08,4.25119226]]]
["bitfinex","SOLUSD",1773101089482,[[85.024,2.49221779],[85.012,29.4075533],[85.01,4.25119226],[85.0,11.83480817]],[[85.057,1.89061088],[85.058,41.14839285],[85.06,4.25119226],[85.078,23.32847824],[85.08,4.25119226]]]
["bitfinex","SOLUSD",1773101089483,[[85.025,2.49221779],[85.024,11.7613252],[85.02,4.25119226],[85.0,16.08600043],[84.992,47.06287185]],[[85.057,1.89061088],[85.058,11.75668367],[85.06,4.25119226],[85.069,29.38796722],[85.077,23.32847824]]]
["bitfinex","SOLUSD",1773101089677,[[85.025,2.49221779],[85.024,11.7613252],[85.02,4.25119226],[85.014,29.40661541],[85.0,16.08600043]],[[85.057,1.89061088],[85.058,11.75668367],[85.059,23.32847824],[85.06,4.25119226],[85.069,29.38796722]]]
["bitfinex","SOLUSD",1773101090171,[[85.025,2.49221779],[85.024,11.7613252],[85.02,4.25119226],[85.014,29.40661541],[85.0,16.08600043]],[[85.057,1.89061088],[85.058,11.75668367],[85.059,23.32847824],[85.06,4.25119226],[86.083,167.5723957]]]
["bitfinex","SOLUSD",1773101090486,[[85.025,2.49221779],[85.024,11.7613252],[85.02,4.25119226],[85.014,29.40661541],[85.0,16.08600043]],[[85.057,1.89061088],[85.058,41.14839285],[85.059,23.32847824],[85.06,4.25119226],[86.083,167.5723957]]]
["bitfinex","SOLUSD",1773101091283,[[85.025,2.49221779],[85.02,4.25119226],[85.005,29.41001763],[85.0,16.08600043],[84.975,47.07260595]],[[85.055,1.88457208],[85.056,41.14936042],[85.059,23.32847824],[85.06,4.25119226],[85.084,47.01275184]]]
["bitfinex","SOLUSD",1773101092182,[[85.025,2.49221779],[85.023,11.76139264],[85.02,4.25119226],[85.005,29.41001763],[85.0,16.08600043]],[[85.055,1.88457208],[85.056,41.14936042],[85.059,23.32847824],[85.07,4.25119226],[85.084,47.01275184]]]
["bitfinex","SOLUSD",1773101092367,[[85.025,2.49221779],[85.02,4.25119226],[85.013,29.40704356],[85.0,16.08600043],[84.985,47.06699575]],[[85.055,1.88457208],[85.056,41.14936042],[85.059,23.32847824],[85.07,4.25119226],[85.084,47.01275184]]]
["bitfinex","SOLUSD",1773101092566,[[85.025,2.49221779],[85.02,4.25119226],[85.013,29.40704356],[85.0,16.08600043],[84.985,47.06699575]],[[85.055,1.88457208],[85.056,41.14936042],[85.059,23.32847824],[85.06,4.25119226],[85.08,4.25119226]]]
["bitfinex","SOLUSD",1773101092789,[[85.01,4.25119226],[85.003,2.49221779],[85.0,11.83480817],[84.966,47.07723431],[84.965,47.07802129]],[[85.049,1.87867122],[85.05,4.25119226],[85.056,99.93416102],[85.059,23.32847824],[85.067,47.02225377]]]
["bitfinex","SOLUSD",1773101092965,[[85.01,2.49221779],[85.0,16.08600043],[84.999,11.76479937],[84.995,29.41334881],[84.966,47.07723431]],[[85.049,1.87867122],[85.05,4.25119226],[85.056,99.93416102],[85.059,23.32847824],[85.067,47.02225377]]]
["bitfinex","SOLUSD",1773101093171,[[85.01,2.49221779],[85.0,16.08600043],[84.999,11.76479937],[84.979,3.69383402],[84.966,47.07723431]],[[85.038,1.87867122],[85.039,41.15758651],[85.04,4.25119226],[85.056,58.7848006],[85.059,23.32847824]]]
["bitfinex","SOLUSD",1773101093897,[[85.0,0.2],[84.999,2.49221779],[84.99,4.25119226],[84.985,29.41661878],[84.957,47.08240939]],[[85.038,1.87867122],[85.039,41.15758651],[85.04,4.25119226],[85.056,58.7848006],[85.059,23.32847824]]]
["bitfinex","SOLUSD",1773101094181,[[85.0,0.2],[84.999,2.49221779],[84.995,11.76530308],[84.99,4.25119226],[84.985,29.41661878]],[[85.029,1.87577152],[85.03,4.25119226],[85.039,41.15758651],[85.056,58.7848006],[85.059,70.35498842]]]
["bitfinex","SOLUSD",1773101094780,[[85.0,0.2],[84.992,2.49221779],[84.982,11.76709097],[84.98,4.25119226],[84.97,29.42211334]],[[85.019,1.87290513],[85.02,4.25119226],[85.039,99.95413868],[85.04,4.25119226],[85.044,3.69383402]]]
["bitfinex","SOLUSD",1773101094984,[[84.985,2.49221779],[84.982,11.76709097],[84.98,4.25119226],[84.97,29.42211334],[84.937,4.82477569]],[[85.019,1.87290513],[85.02,4.25119226],[85.039,99.95413868],[85.04,4.25119226],[85.044,3.69383402]]]
["bitfinex","SOLUSD",1773101095188,[[84.985,2.49221779],[84.982,11.76709097],[84.98,4.25119226],[84.97,29.42211334],[84.949,3.69383402]],[[85.017,1.87290513],[85.018,41.16775271],[85.019,17.32847824],[85.02,4.25119226],[85.039,58.79655217]]]
["bitfinex","SOLUSD",1773101095396,[[84.978,2.49221779],[84.977,11.76785383],[84.97,33.6733056],[84.949,3.69383402],[84.927,4.82477569]],[[85.015,1.87290513],[85.016,17.32847824],[85.018,41.16775271],[85.02,4.25119226],[85.039,58.79655217]]]
["bitfinex","SOLUSD",1773101095593,[[84.978,2.49221779],[84.977,11.76785383],[84.97,33.6733056],[84.949,3.69383402],[84.927,4.82477569]],[[85.014,1.87290513],[85.015,17.32847824],[85.018,41.16775271],[85.02,4.25119226],[85.039,58.79655217]]]
["bitfinex","SOLUSD",1773101095797,[[84.978,2.49221779],[84.977,11.76785383],[84.97,45.70029464],[84.949,3.69383402],[84.927,4.82477569]],[[85.013,1.87007166],[85.014,17.32847824],[85.018,41.16775271],[85.02,4.25119226],[85.039,58.79655217]]]
["bitfinex","SOLUSD",1773101096105,[[84.978,2.49221779],[84.977,11.76785383],[84.97,45.70029464],[84.949,3.69383402],[84.927,4.82477569]],[[85.013,19.1985499],[85.018,41.16775271],[85.02,4.25119226],[85.039,58.79655217],[85.766,225.578225]]]
["bitfinex","SOLUSD",1773101096288,[[84.981,2.49221779],[84.98,4.25119226],[84.977,11.76785383],[84.97,41.44910238],[84.96,4.25119226]],[[85.012,17.32847824],[85.013,1.87007166],[85.018,41.16775271],[85.02,4.25119226],[85.039,58.79655217]]]
["bitfinex","SOLUSD",1773101098102,[[84.982,2.49221779],[84.981,11.76730488],[84.98,4.25119226],[84.97,29.42211334],[84.96,4.25119226]],[[85.011,11.76318358],[85.012,17.32847824],[85.013,1.87007166],[85.018,29.40553765],[85.02,4.25119226]]]
["bitfinex","SOLUSD",1773101098285,[[84.982,2.49221779],[84.981,11.76730488],[84.98,4.25119226],[84.97,29.42211334],[84.96,4.25119226]],[[85.01,17.32847824],[85.011,11.76318358],[85.013,1.87007166],[85.018,29.40553765],[85.02,4.25119226]]]
["bitfinex","SOLUSD",1773101099012,[[84.964,2.49221779],[84.96,4.25119226],[84.933,58.86974796],[84.928,7.3199317],[84.92,4.45119226]],[[85.01,17.32847824],[85.011,11.76318358]]]
["bitfinex","SOLUSD",1773101099013,[[84.964,2.49221779],[84.96,4.25119226],[84.933,58.86974796],[84.928,7.3199317],[84.92,4.45119226]],[[84.999,1.86176504],[85.0,4.25119226],[85.01,17.32847824],[85.011,41.17114255],[85.024,58.80750878]]]
["bitfinex","SOLUSD",1773101099178,[[84.965,2.49221779],[84.959,11.770277],[84.951,29.42863124],[84.933,58.86974796],[84.928,7.3199317]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,41.17114255],[85.024,58.80750878]]]
["bitfinex","SOLUSD",1773101099374,[[84.965,2.49221779],[84.96,4.25119226],[84.959,11.770277],[84.951,29.42863124],[84.939,3.69383402]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,41.17114255],[85.024,58.80750878]]]
["bitfinex","SOLUSD",1773101099578,[[84.965,2.49221779],[84.96,4.25119226],[84.959,11.770277],[84.951,29.42863124],[84.939,3.69383402]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,41.17114255],[85.02,47.04803099]]]
["bitfinex","SOLUSD",1773101100000,[[84.965,2.49221779],[84.96,4.25119226],[84.951,29.42863124],[84.939,3.69383402],[84.897,58.66001663]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,41.17114255],[85.02,47.04803099]]]
["bitfinex","SOLUSD",1773101100001,[[84.965,2.49221779],[84.96,4.25119226],[84.951,29.42863124],[84.939,3.69383402],[84.897,58.66001663]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,99.98706049],[85.02,47.04803099]]]
["bitfinex","SOLUSD",1773101100202,[[84.965,2.49221779],[84.96,4.25119226],[84.951,29.42863124],[84.939,3.69383402],[84.907,4.82477569]],[[84.998,1.86176504],[84.999,17.32847824],[85.0,4.25119226],[85.011,99.98706049],[85.02,47.04803099]]]
["bitfinex","SOLUSD",1773101100595,[[84.965,2.49221779],[84.962,11.76993088],[84.96,4.25119226],[84.951,29.42863124],[84.95,11.86032007]],[[84.996,1.85905952],[84.997,41.17792392],[84.999,17.32847824],[85.0,4.25119226],[85.011,58.81591794]]]
["bitfinex","SOLUSD",1773101100902,[[84.965,2.49221779],[84.962,11.76993088],[84.96,4.25119226],[84.951,29.42863124],[84.95,11.86032007]],[[84.995,17.32847824],[84.996,1.85905952],[84.997,41.17792392],[85.0,4.25119226],[85.011,58.81591794]]]
["bitfinex","SOLUSD",1773101101408,[[84.966,2.49221779],[84.965,11.76947999],[84.96,4.25119226],[84.951,29.42863124],[84.95,11.86032007]],[[84.995,17.32847824],[84.997,41.17792392],[85.0,4.25119226],[85.002,1.85638509],[85.056,47.02838887]]]
["bitfinex","SOLUSD",1773101101599,[[84.971,2.49221779],[84.97,4.25119226],[84.965,11.76947999],[84.96,29.42537179],[84.933,105.96551095]],[[84.995,17.32847824],[84.997,11.76512112],[85.004,1.85638509],[85.008,29.40922],[85.01,4.25119226]]]
["bitfinex","SOLUSD",1773101102097,[[84.971,2.49221779],[84.97,4.25119226],[84.965,41.19336041],[84.933,105.96551095],[84.917,6.00239619]],[[84.995,17.32847824],[85.001,11.76464736],[85.008,29.40922],[85.037,47.03866837],[85.047,4.82477569]]]
["bitfinex","SOLUSD",1773101102282,[[84.981,2.49221779],[84.98,4.25119226],[84.965,41.19336041],[84.96,4.25119226],[84.949,58.85852894]],[[84.995,17.32847824],[85.003,11.76431787],[85.01,1.85374137],[85.017,29.40599446],[85.02,4.25119226]]]
["bitfinex","SOLUSD",1773101102684,[[84.981,2.49221779],[84.98,4.25119226],[84.978,11.7677042],[84.965,29.42388042],[84.96,4.25119226]],[[84.995,17.32847824],[85.0,11.7647911],[85.01,1.85374137],[85.017,29.40599446],[85.02,4.25119226]]]
["bitfinex","SOLUSD",1773101103081,[[84.983,2.49221779],[84.982,11.76719775],[84.98,4.25119226],[84.96,4.25119226],[84.949,3.69383402]],[[84.995,11.73528953],[85.01,1.85374137],[85.017,29.40599446],[85.02,4.25119226],[85.114,17.32847824]]]
["bitfinex","SOLUSD",1773101103283,[[84.991,2.49221779],[84.99,4.25119226],[84.982,11.76719775],[84.977,29.41964664],[84.96,4.25119226]],[[85.009,13.86278259],[85.016,11.76249176],[85.017,29.40599446],[85.018,1.85112801],[85.03,4.25119226]]]
["bitfinex","SOLUSD",1773101104308,[[85.0,4.25119226],[84.998,2.47166226],[84.982,41.18519214],[84.96,4.25119226],[84.952,47.0850584]],[[85.009,13.86278259],[85.016,11.76249176],[85.025,2.26250556],[85.027,29.40258144],[85.04,4.25119226]]]
["bitfinex","SOLUSD",1773101104606,[[84.99,4.25119226],[84.982,11.76719775],[84.981,2.47166226],[84.972,29.42138959],[84.96,4.25119226]],[[85.008,2.26250556],[85.009,13.86278259],[85.016,11.76249176],[85.019,29.40535594],[85.03,4.25119226]]]
["bitfinex","SOLUSD",1773101104784,[[84.99,4.25119226],[84.981,2.47166226],[84.98,29.41852653],[84.96,4.25119226],[84.394,0.31855529]],[[85.008,15.72528815],[85.019,29.40535594],[85.03,4.25119226],[103.24,0.59354997],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773101104985,[[84.991,11.76595168],[84.99,4.25119226],[84.988,2.47166226],[84.98,29.41852653],[84.96,4.25119226]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.084,47.01281722],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101105203,[[84.991,11.76595168],[84.99,4.25119226],[84.988,2.47166226],[84.98,29.41852653],[84.96,4.25119226]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.046,58.79198556],[85.084,47.01281722]]]
["bitfinex","SOLUSD",1773101106091,[[84.991,14.23761394],[84.99,4.25119226],[84.98,29.41852653],[84.96,4.25119226],[84.931,58.81373563]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.046,58.79198556],[85.065,52.94]]]
["bitfinex","SOLUSD",1773101106301,[[84.991,14.23761394],[84.99,4.25119226],[84.98,29.41852653],[84.96,4.25119226],[84.932,58.32898096]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.046,58.79198556],[85.065,52.94]]]
["bitfinex","SOLUSD",1773101106498,[[84.993,11.76567482],[84.992,2.47166226],[84.99,4.25119226],[84.98,29.41852653],[84.96,4.25119226]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.046,58.79198556],[85.065,52.94]]]
["bitfinex","SOLUSD",1773101107201,[[84.994,2.47166226],[84.993,11.76567482],[84.99,4.25119226],[84.98,29.41852653],[84.96,4.25119226]],[[85.008,13.46278259],[85.015,14.02526305],[85.03,33.65285432],[85.046,58.79198556],[85.065,52.94]]]
["bitfinex","SOLUSD",1773101107402,[[85.001,2.09396852],[85.0,4.25119226],[84.993,11.76567482],[84.989,29.41556526],[84.967,58.84579423]],[[85.023,11.76162146],[85.03,31.66416762],[85.04,4.25119226],[85.055,58.78606399],[85.065,52.94]]]
["bitfinex","SOLUSD",1773101107610,[[85.001,2.09396852],[85.0,4.25119226],[84.993,11.76567482],[84.989,29.41556526],[84.932,58.32898096]],[[85.023,11.76162146],[85.029,10.17022607],[85.03,31.66416762],[85.04,4.25119226],[85.054,3.69383402]]]
["bitfinex","SOLUSD",1773101107984,[[85.001,2.09396852],[85.0,4.25119226],[84.993,11.76567482],[84.989,29.41556526],[84.932,58.32898096]],[[85.023,14.02412702],[85.029,10.17022607],[85.03,29.40166206],[85.04,4.25119226],[85.054,3.69383402]]]
["bitfinex","SOLUSD",1773101108180,[[85.001,2.09396852],[85.0,4.25119226],[84.993,11.76567482],[84.989,29.41556526],[84.932,58.32898096]],[[85.022,2.26250556],[85.023,11.76162146],[85.029,10.17022607],[85.03,29.40166206],[85.04,4.25119226]]]
["bitfinex","SOLUSD",1773101108397,[[85.001,2.09396852],[85.0,4.25119226],[84.993,11.76567482],[84.989,29.41556526],[84.961,47.08024594]],[[85.022,2.26250556],[85.023,11.76162146],[85.029,10.17022607],[85.03,29.40166206],[85.04,4.25119226]]]
["bitfinex","SOLUSD",1773101108791,[[85.001,11.76456747],[85.0,4.25119226],[84.994,2.09024878],[84.989,29.41556526],[84.961,47.08024594]],[[85.022,2.26250556],[85.023,11.76162146],[85.029,10.17022607],[85.03,29.40166206],[85.04,4.25119226]]]
["bitfinex","SOLUSD",1773101109809,[[85.0,4.25119226],[84.994,2.09024878],[84.952,1.17713532],[84.901,35.37],[84.9,9.31015655]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.151,35.37],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101110004,[[85.0,4.25119226],[84.994,2.09024878],[84.911,35.37],[84.909,58.62594188],[84.9,9.31015655]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.151,35.37],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101110309,[[85.0,4.25119226],[84.994,2.09024878],[84.928,8.49739967],[84.911,35.37],[84.909,58.62594188]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.138,4.70948372],[85.151,35.37]]]
["bitfinex","SOLUSD",1773101110615,[[85.0,4.25119226],[84.994,2.09024878],[84.961,62.4],[84.948,104.2],[84.928,8.49739967]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101111310,[[85.0,4.25119226],[84.994,2.09024878],[84.961,62.4],[84.948,104.2],[84.93,1.37744024]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101111618,[[84.994,2.09024878],[84.99,4.25119226],[84.961,62.4],[84.948,104.2],[84.93,1.37744024]],[[85.022,2.26250556],[85.029,10.17022607],[85.03,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101111788,[[84.994,2.09024878],[84.961,62.4],[84.948,104.2],[84.93,1.37744024]],[[85.022,2.26250556],[85.029,10.17022607],[85.03,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101111789,[[84.994,2.09024878],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.93,1.37744024]],[[85.022,2.26250556],[85.029,10.17022607],[85.03,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101111993,[[84.994,2.09024878],[84.99,4.25119226],[84.964,3.69383402],[84.961,62.4],[84.948,104.2]],[[85.022,2.26250556],[85.029,10.17022607],[85.03,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101112193,[[85.0,6.33768448],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.91,58.26147416]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101112388,[[85.0,4.25119226],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.91,58.26147416]],[[85.022,2.26250556],[85.029,10.17022607],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101112594,[[85.0,3.058556],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.91,58.26147416]],[[85.022,2.26250556],[85.039,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101112796,[[85.0,3.058556],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.911,35.37]],[[85.022,2.26250556],[85.03,4.25119226],[85.039,8.02607091],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101112995,[[85.0,3.058556],[84.964,3.69383402],[84.961,62.4],[84.948,104.2],[84.911,35.37]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101113209,[[85.0,3.058556],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.911,35.37]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101113930,[[85.0,3.058556],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.904,35.37]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101114108,[[85.0,3.058556],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.917,58.93246436]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101114413,[[85.0,3.058556],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.915,93.81064379]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101114608,[[85.01,4.25119226],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.915,93.81064379]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101114813,[[85.01,4.25119226],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.92,58.32320322]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101115108,[[85.01,4.25119226],[84.965,62.4],[84.964,3.69383402],[84.948,104.2],[84.92,0.2]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.25119226],[85.072,102.7],[85.109,165.302235]]]
["bitfinex","SOLUSD",1773101115610,[[85.0,4.2520262],[84.965,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.948,104.2]],[[85.037,2.45718118],[85.038,8.02607091],[85.04,4.2520262],[85.072,102.7],[85.08,8.50321846]]]
["bitfinex","SOLUSD",1773101116015,[[84.99,4.2520262],[84.965,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.948,104.2]],[[85.038,8.02607091],[85.072,102.7],[85.08,8.50321846]]]
["bitfinex","SOLUSD",1773101116016,[[84.99,4.2520262],[84.965,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.948,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.038,8.02607091],[85.072,102.7],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101116189,[[84.99,4.2520262],[84.965,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.948,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.037,7.37968827],[85.072,102.7],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101116388,[[84.99,4.2520262],[84.965,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.948,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.036,7.37636722],[85.072,102.7],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101116588,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.072,102.7],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101116589,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.035,7.38088603],[85.05,11.61765989],[85.072,102.7]]]
["bitfinex","SOLUSD",1773101116812,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.034,7.3752466],[85.05,11.61765989],[85.072,102.7]]]
["bitfinex","SOLUSD",1773101117012,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.05,11.61765989],[85.072,102.7]]]
["bitfinex","SOLUSD",1773101117510,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.072,102.7],[104.95,2.0]]]
["bitfinex","SOLUSD",1773101117808,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.072,102.7],[85.848,180.46258]]]
["bitfinex","SOLUSD",1773101118118,[[85.0,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.072,102.7],[85.14,7.48216488]]]
["bitfinex","SOLUSD",1773101118414,[[84.99,4.2520262],[84.966,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.949,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.072,102.7],[85.14,7.48216488]]]
["bitfinex","SOLUSD",1773101119511,[[84.99,4.2520262],[84.967,62.4],[84.964,3.69383402],[84.96,4.2520262],[84.95,104.2]],[[85.029,2.45718118],[85.03,4.2520262],[85.033,7.38216488],[85.072,102.7],[85.14,7.48216488]]]
["bitfinex","SOLUSD",1773101120015,[[84.991,11.76595168],[84.99,4.2520262],[84.989,29.41537473],[84.97,58.84390716],[84.967,62.4]],[[85.027,2.45718118],[85.028,11.76083172],[85.03,4.2520262],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101121114,[[84.991,11.76595168],[84.989,29.41537473],[84.97,58.84390716],[84.967,62.4],[84.947,4.82477569]],[[85.027,2.45718118],[85.028,11.76083172],[85.03,4.2520262],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101121313,[[84.991,11.76595168],[84.99,4.2520262],[84.989,29.41537473],[84.97,58.84390716],[84.967,62.4]],[[85.027,2.45718118],[85.028,11.76083172],[85.03,4.2520262],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101121924,[[84.98,4.2520262],[84.97,58.84390716],[84.968,41.19197815],[84.967,62.4],[84.94,11.85549042]],[[85.02,4.2520262],[85.026,11.76110836],[85.027,2.45718118],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101122126,[[84.98,4.2520262],[84.971,62.4],[84.97,58.84390716],[84.968,41.19197815],[84.952,104.2]],[[85.02,4.2520262],[85.026,11.76110836],[85.027,2.45718118],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101122829,[[84.98,4.2520262],[84.971,62.4],[84.97,58.84390716],[84.968,41.19197815],[84.952,104.2]],[[85.02,4.2520262],[85.023,2.45718118],[85.026,11.76110836],[85.033,7.38216488],[85.035,29.39995294]]]
["bitfinex","SOLUSD",1773101125423,[[84.981,41.18567679],[84.98,4.2520262],[84.971,62.4],[84.97,58.84390716],[84.952,104.2]],[[85.02,6.70920738],[85.021,11.76182841],[85.033,7.38216488],[85.035,29.39995294],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101125627,[[84.981,41.18567679],[84.98,4.2520262],[84.972,62.4],[84.97,58.84390716],[84.953,104.2]],[[85.02,6.70920738],[85.021,11.76182841],[85.033,7.38216488],[85.035,29.39995294],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101125923,[[84.981,41.18567679],[84.98,4.2520262],[84.972,62.4],[84.97,58.84390716],[84.953,104.2]],[[85.02,6.70920738],[85.021,11.76182841],[85.033,7.38216488],[85.035,29.39995294],[85.12,0.2]]]
["bitfinex","SOLUSD",1773101126730,[[84.981,41.18567679],[84.98,4.2520262],[84.972,62.4],[84.97,58.84390716],[84.953,104.2]],[[85.019,14.21925789],[85.02,4.2520262],[85.033,7.38216488],[85.035,29.39995294],[85.12,0.2]]]
["bitfinex","SOLUSD",1773101127230,[[84.927,4.82477569],[84.92,4.4520262],[84.915,47.10565889],[84.905,47.11126287],[84.902,19.48447656]],[[84.989,2.45718118],[84.99,4.2520262],[85.019,11.76207671],[85.027,47.04434625],[85.033,11.0759989]]]
["bitfinex","SOLUSD",1773101127402,[[84.942,2.45198045],[84.941,41.20507175],[84.94,4.2520262],[84.923,47.10103535],[84.92,4.4520262]],[[84.98,4.2520262],[85.0,4.2520262],[85.019,88.21557533],[85.023,3.69383402],[85.027,47.04434625]]]
["bitfinex","SOLUSD",1773101127604,[[84.942,2.45198045],[84.941,41.20507175],[84.94,12.05727759],[84.928,11.01376572],[84.923,47.10103535]],[[85.019,88.21557533],[85.023,3.69383402],[85.027,47.04434625],[85.033,7.38216488],[85.107,14.21925789]]]
["bitfinex","SOLUSD",1773101127808,[[84.951,2.4511317],[84.95,4.2520262],[84.941,41.20507175],[84.94,12.05727759],[84.928,11.01376572]],[[84.99,4.2520262],[85.016,3.69383402],[85.019,88.21557533],[85.027,47.04434625],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101128414,[[84.951,2.4511317],[84.95,4.2520262],[84.941,41.20507175],[84.94,12.05727759],[84.93,59.07146962]],[[84.99,4.2520262],[85.016,3.69383402],[85.019,88.21557533],[85.027,47.04434625],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101129325,[[84.953,2.45029271],[84.952,41.19973631],[84.95,4.2520262],[84.94,12.05727759],[84.93,59.07146962]],[[84.99,4.2520262],[84.992,14.02844205],[85.004,29.41046895],[85.016,3.69383402],[85.019,47.04830684]]]
["bitfinex","SOLUSD",1773101130322,[[84.953,2.45029271],[84.952,41.19973631],[84.95,4.2520262],[84.94,12.05727759],[84.93,59.07146962]],[[84.99,6.51453176],[84.992,11.76593649],[85.004,29.41046895],[85.016,3.69383402],[85.019,47.04830684]]]
["bitfinex","SOLUSD",1773101130625,[[84.95,4.2520262],[84.94,12.05727759],[84.93,59.07146962]],[[84.99,6.51453176],[84.992,11.76593649],[85.004,29.41046895],[85.016,3.69383402],[85.019,47.04830684]]]
["bitfinex","SOLUSD",1773101130626,[[84.955,2.44946335],[84.954,41.19876638],[84.95,4.2520262],[84.94,12.05727759],[84.93,59.07146962]],[[84.989,2.26250556],[84.99,4.2520262],[84.992,11.76593649],[85.004,29.41046895],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101130920,[[84.955,2.44946335],[84.954,41.19876638],[84.95,4.2520262],[84.94,12.05727759],[84.93,59.07146962]],[[84.989,14.02873413],[84.99,4.2520262],[85.004,29.41046895],[85.016,3.69383402],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101131108,[[84.961,2.44864351],[84.96,4.2520262],[84.954,41.19876638],[84.94,12.05727759],[84.93,59.07146962]],[[84.989,14.02873413],[85.0,4.2520262],[85.004,29.41046895],[85.016,3.69383402],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101131309,[[84.955,2.44864351],[84.954,11.77107611],[84.95,4.2520262],[84.945,29.43059453],[84.94,12.05727759]],[[84.988,2.26250556],[84.989,11.76622857],[84.99,4.2520262],[84.993,29.41446539],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101132518,[[84.957,2.4478331],[84.956,11.770799],[84.953,29.42778785],[84.95,4.2520262],[84.94,12.05727759]],[[84.988,2.26250556],[84.989,11.76622857],[84.99,4.2520262],[84.993,29.41446539],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101132711,[[84.961,2.4478331],[84.96,4.2520262],[84.956,11.770799],[84.953,29.42778785],[84.94,12.05727759]],[[84.988,2.26250556],[84.989,11.76622857],[84.993,29.41446539],[85.0,4.2520262],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101133228,[[84.961,2.4478331],[84.96,4.2520262],[84.956,41.1977965],[84.94,12.05727759],[84.939,58.86570668]],[[84.992,2.43996814],[84.993,11.76574469],[85.0,4.2520262],[85.002,29.41109576],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101133932,[[84.971,2.25570753],[84.97,4.2520262],[84.956,41.1977965],[84.94,59.14929699],[84.938,3.69383402]],[[84.998,2.43996814],[85.01,4.2520262],[85.011,29.40816295],[85.109,11.770799],[85.163,70.45358836]]]
["bitfinex","SOLUSD",1773101134117,[[84.971,2.25570753],[84.97,4.2520262],[84.956,41.1977965],[84.94,106.24131639],[84.938,3.69383402]],[[84.998,2.43996814],[85.01,4.2520262],[85.011,29.40816295],[85.033,11.0759989],[85.163,70.45358836]]]
["bitfinex","SOLUSD",1773101134318,[[84.98,4.2520262],[84.979,2.25570753],[84.96,4.2520262],[84.956,41.1977965],[84.94,106.24131639]],[[84.998,2.43996814],[85.01,4.2520262],[85.011,29.40816295],[85.033,7.38216488],[85.056,57.78477569]]]
["bitfinex","SOLUSD",1773101134520,[[84.981,11.76733622],[84.98,4.2520262],[84.979,2.25570753],[84.969,29.42238608],[84.96,4.2520262]],[[84.998,2.43996814],[85.002,11.76455434],[85.011,29.40816295],[85.033,7.38216488],[85.056,57.78477569]]]
["bitfinex","SOLUSD",1773101134719,[[84.981,11.76733622],[84.98,4.2520262],[84.979,2.25570753],[84.969,29.42238608],[84.96,4.2520262]],[[85.002,11.76455434],[85.004,2.43996814],[85.01,4.2520262],[85.011,29.40816295],[85.033,11.0759989]]]
["bitfinex","SOLUSD",1773101135122,[[84.982,2.25570753],[84.981,11.76733622],[84.98,4.2520262],[84.969,29.42238608],[84.96,4.2520262]],[[85.004,2.43996814],[85.007,11.76377681],[85.02,33.65695761],[85.033,11.0759989],[85.074,47.01802466]]]
["bitfinex","SOLUSD",1773101135425,[[84.982,2.25570753],[84.981,41.18567679],[84.98,4.2520262],[84.96,4.2520262],[84.956,94.16605365]],[[85.018,2.43996814],[85.019,11.76207671],[85.02,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101135612,[[84.991,2.25570753],[84.99,4.2520262],[84.981,41.18567679],[84.96,4.2520262],[84.956,94.16605365]],[[85.018,2.43996814],[85.019,11.76207671],[85.03,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101135928,[[84.991,2.25570753],[84.99,4.2520262],[84.981,41.18567679],[84.96,4.2520262],[84.956,94.16605365]],[[85.018,2.43996814],[85.02,11.76200402],[85.03,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101136741,[[84.993,2.25570753],[84.992,11.76581325],[84.99,4.2520262],[84.981,29.41834057],[84.96,4.2520262]],[[85.018,2.43996814],[85.02,11.76200402],[85.03,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101137234,[[85.0,4.2520262],[84.998,2.25570753],[84.992,11.76581325],[84.991,29.41486429],[84.971,58.8430277]],[[85.023,14.20149149],[85.031,29.40120537],[85.033,7.38216488],[85.04,4.2520262],[85.184,70.43615739]]]
["bitfinex","SOLUSD",1773101137414,[[85.0,6.50773373],[84.992,11.76581325],[84.991,29.41486429],[84.971,58.8430277],[84.941,59.84499495]],[[85.023,14.20149149],[85.031,29.40120537],[85.033,7.38216488],[85.04,4.2520262],[85.053,3.69383402]]]
["bitfinex","SOLUSD",1773101137617,[[85.001,2.25570753],[85.0,4.2520262],[84.992,11.76581325],[84.991,29.41486429],[84.971,58.8430277]],[[85.023,14.20149149],[85.031,29.40120537],[85.033,7.38216488],[85.04,4.2520262],[85.053,3.69383402]]]
["bitfinex","SOLUSD",1773101137937,[[84.993,2.25570753],[84.992,11.76581325],[84.991,29.41486429],[84.99,4.2520262],[84.971,58.8430277]],[[85.022,2.43996814],[85.023,11.76152335],[85.03,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101138137,[[84.992,11.76581325],[84.979,29.4186964],[84.94,164.6242429],[84.925,47.09991373],[84.909,19.48447656]],[[85.022,2.43996814],[85.023,11.76152335],[85.03,4.2520262],[85.031,29.40120537],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101138435,[[84.992,11.76581325],[84.979,29.4186964],[84.94,164.6242429],[84.925,47.09991373]],[[85.023,11.76152335],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101138436,[[84.992,11.76581325],[84.98,4.2520262],[84.979,29.4186964],[84.976,2.25570753],[84.96,4.2520262]],[[85.019,2.43996814],[85.02,4.2520262],[85.023,41.16533173],[85.033,7.38216488],[85.04,4.2520262]]]
["bitfinex","SOLUSD",1773101138619,[[84.992,11.76581325],[84.982,2.25570753],[84.98,4.2520262],[84.979,29.4186964],[84.96,4.2520262]],[[85.019,2.43996814],[85.02,4.2520262],[85.023,41.16533173],[85.033,7.38216488],[85.04,4.2520262]]]
["bitfinex","SOLUSD",1773101139124,[[84.991,2.25570753],[84.99,4.2520262],[84.981,41.18567679],[84.96,4.2520262],[84.892,11.76581325]],[[85.017,2.43996814],[85.018,11.76221506],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101139329,[[85.0,4.2520262],[84.998,2.25570753],[84.981,41.18567679],[84.972,58.84280023],[84.96,4.2520262]],[[85.022,11.76172472],[85.023,2.43996814],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101140751,[[85.0,4.2520262],[84.998,2.25570753],[84.981,41.18567679],[84.972,58.84280023],[84.96,4.2520262]],[[85.022,11.76172472],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101140928,[[84.998,2.25570753],[84.99,4.2520262],[84.981,41.18567679],[84.972,58.84280023],[84.96,4.2520262]],[[85.021,2.43996814],[85.022,11.76172472],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101141455,[[84.998,2.25570753],[84.99,4.2520262],[84.981,29.41834057],[84.972,58.84280023],[84.96,4.2520262]],[[85.019,2.43996814],[85.02,11.76193836],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101141766,[[84.999,11.76484429],[84.998,2.25570753],[84.99,4.2520262],[84.981,29.41834057],[84.972,58.84280023]],[[85.019,2.43996814],[85.02,11.76193836],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101142251,[[84.999,11.76484429],[84.998,2.25570753],[84.99,33.66719022],[84.972,58.84280023],[84.946,58.439229]],[[85.019,2.43996814],[85.02,11.76193836],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101142948,[[84.999,11.76484429],[84.998,2.25570753],[84.99,33.66719022],[84.972,58.84280023],[84.946,58.439229]],[[85.019,2.43996814],[85.025,11.76128471],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101143132,[[84.999,11.76484429],[84.998,2.25570753],[84.99,33.66719022],[84.972,58.84280023],[84.946,58.439229]],[[85.019,2.43996814],[85.022,11.76169074],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101143845,[[84.999,11.76484429],[84.99,33.66719022],[84.972,58.84280023]],[[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101143846,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.033,7.38216488]]]
["bitfinex","SOLUSD",1773101144040,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.052,7.47730892]]]
["bitfinex","SOLUSD",1773101144252,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.051,7.5978468]]]
["bitfinex","SOLUSD",1773101144434,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.05,7.56477951]]]
["bitfinex","SOLUSD",1773101144631,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.049,7.5454717]]]
["bitfinex","SOLUSD",1773101144850,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.048,7.53628171]]]
["bitfinex","SOLUSD",1773101145145,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.047,7.52497819]]]
["bitfinex","SOLUSD",1773101145336,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.046,7.51759396]]]
["bitfinex","SOLUSD",1773101145543,[[85.0,2.25570753],[84.999,11.76484429],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.026,2.43996814],[85.027,11.76108687],[85.03,4.2520262],[85.032,29.40082028],[85.045,7.51312318]]]
["bitfinex","SOLUSD",1773101145744,[[85.001,11.76456747],[85.0,2.25570753],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.044,7.50109868]]]
["bitfinex","SOLUSD",1773101146043,[[85.001,11.76456747],[85.0,2.25570753],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.043,7.49689495]]]
["bitfinex","SOLUSD",1773101146343,[[85.001,11.76456747],[85.0,2.25570753],[84.99,33.66719022],[84.973,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.042,7.48801469]]]
["bitfinex","SOLUSD",1773101146637,[[85.001,11.76456747],[85.0,2.25570753],[84.99,33.66719022],[84.974,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.041,7.48909678]]]
["bitfinex","SOLUSD",1773101146822,[[85.001,11.76456747],[85.0,2.25570753],[84.99,33.66719022],[84.974,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.04,7.48594161]]]
["bitfinex","SOLUSD",1773101147023,[[85.002,2.25570753],[85.001,11.76456747],[84.99,33.66719022],[84.974,62.4],[84.972,58.84280023]],[[85.024,2.43996814],[85.025,11.76124669],[85.03,4.2520262],[85.032,29.40082028],[85.039,7.49333731]]]
["bitfinex","SOLUSD",1773101147223,[[85.002,2.25570753],[85.001,11.76456747],[85.0,4.2520262],[84.999,29.4120912],[84.974,62.4]],[[85.024,2.43996814],[85.032,29.40082028]]]
["bitfinex","SOLUSD",1773101147224,[[85.002,2.25570753],[85.001,11.76456747],[85.0,4.2520262],[84.999,29.4120912],[84.974,62.4]],[[85.024,2.43996814],[85.032,11.76041166],[85.038,7.48593297],[85.04,4.2520262],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101147543,[[85.002,2.25570753],[85.001,11.76456747],[85.0,4.2520262],[84.999,29.4120912],[84.974,62.4]],[[85.024,2.43996814],[85.029,11.76079007],[85.038,7.48593297],[85.04,4.2520262],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101147839,[[85.002,2.25570753],[84.999,29.4120912],[84.974,62.4]],[[85.024,2.43996814],[85.029,11.76079007],[85.038,7.48593297],[85.04,4.2520262],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101147840,[[85.003,11.76429067],[85.002,2.25570753],[84.999,29.4120912],[84.99,4.2520262],[84.974,62.4]],[[85.024,2.43996814],[85.026,11.76120825],[85.03,4.2520262],[85.038,7.48593297],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101148146,[[85.003,14.0199982],[84.999,29.4120912],[84.99,4.2520262],[84.974,62.4],[84.867,32.92973239]],[[85.024,2.43996814],[85.026,11.76120825],[85.03,4.2520262],[85.037,7.50026837],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101148334,[[85.003,14.0199982],[84.999,29.4120912],[84.99,4.2520262],[84.974,62.4],[84.92,19.68447656]],[[85.024,2.43996814],[85.026,11.76120825],[85.03,4.2520262],[85.037,7.50026837],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101148534,[[85.003,14.0199982],[84.999,29.4120912],[84.99,4.2520262],[84.974,62.4],[84.92,0.2]],[[85.024,2.43996814],[85.026,11.76120825],[85.03,4.2520262],[85.037,7.50026837],[85.044,29.39676638]]]
["bitfinex","SOLUSD",1773101149046,[[85.003,14.0199982],[84.99,33.66703188],[84.974,62.4],[84.92,0.2],[68.37,0.1]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.037,7.50026837]]]
["bitfinex","SOLUSD",1773101149245,[[85.003,14.0199982],[84.99,33.66703188],[84.974,62.4],[84.92,0.2],[84.917,19.48447656]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.037,7.50026837]]]
["bitfinex","SOLUSD",1773101149640,[[85.003,14.0199982],[84.99,33.66703188],[84.975,62.4],[84.95,104.2],[84.92,0.2]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.037,7.50026837]]]
["bitfinex","SOLUSD",1773101149948,[[85.003,14.0199982],[84.99,33.66703188],[84.975,62.4],[84.95,104.2],[84.92,19.68447656]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.052,7.56651725]]]
["bitfinex","SOLUSD",1773101150245,[[85.003,14.0199982],[84.99,33.66703188],[84.975,62.4],[84.95,104.2],[84.92,19.68447656]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.051,7.54768938]]]
["bitfinex","SOLUSD",1773101150445,[[85.003,14.0199982],[84.99,33.66703188],[84.975,62.4],[84.95,104.2],[84.92,19.68447656]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.05,7.54627899]]]
["bitfinex","SOLUSD",1773101150646,[[85.003,14.0199982],[84.99,33.66703188],[84.975,62.4],[84.95,104.2],[84.92,19.68447656]],[[85.023,11.76152335],[85.024,2.43996814],[85.03,4.2520262],[85.036,29.39946333],[85.049,7.52879092]]]
["bitfinex","SOLUSD",1773101150859,[[84.975,62.4],[84.95,104.2],[84.92,19.68447656]],[[85.049,7.52879092]]]
["bitfinex","SOLUSD",1773101150860,[[85.004,2.25570753],[85.0,4.2520262],[84.991,41.1808309],[84.989,58.83075788],[84.975,62.4]],[[85.039,2.43996814],[85.045,29.39644183],[85.048,7.51044407],[85.05,4.2520262],[85.101,47.00327852]]]
["bitfinex","SOLUSD",1773101151035,[[85.011,2.25570753],[85.01,4.2520262],[84.991,41.1808309],[84.989,58.83075788],[84.976,1.17680286]],[[85.039,2.43996814],[85.047,7.48730447],[85.05,4.2520262],[85.063,3.69383402],[85.086,51.83654105]]]
["bitfinex","SOLUSD",1773101151851,[[85.011,2.25570753],[85.01,4.2520262],[84.991,41.1808309],[84.989,58.83075788],[84.976,1.17680286]],[[85.038,2.43996814],[85.039,11.75931043],[85.047,7.48730447],[85.05,4.2520262],[85.054,29.39332999]]]
["bitfinex","SOLUSD",1773101152731,[[85.012,11.76304521],[85.011,2.25570753],[85.01,4.2520262],[85.003,29.41064592],[84.989,58.83075788]],[[85.037,11.759587],[85.047,7.48730447],[85.05,4.2520262],[85.054,29.39332999],[85.078,47.0160424]]]
["bitfinex","SOLUSD",1773101152931,[[85.012,11.76304521],[85.011,2.25570753],[85.01,4.2520262],[85.003,29.41064592],[84.989,58.83075788]],[[85.036,2.43996814],[85.037,11.759587],[85.047,7.48730447],[85.05,4.2520262],[85.054,29.39332999]]]
["bitfinex","SOLUSD",1773101153745,[[85.012,11.76304521],[85.011,2.31255584],[85.01,4.2520262],[85.003,29.41064592],[84.989,58.83075788]],[[85.036,2.43996814],[85.037,11.759587],[85.047,7.48730447],[85.05,4.2520262],[85.054,29.39332999]]]
["bitfinex","SOLUSD",1773101154546,[[85.012,11.76304521],[85.011,2.31255584],[85.01,4.2520262],[85.003,29.41064592],[84.989,58.83075788]],[[85.036,2.43996814],[85.037,11.759587],[85.046,29.39600846],[85.047,7.48730447],[85.05,4.2520262]]]
["bitfinex","SOLUSD",1773101154747,[[85.012,11.76304521],[85.011,2.31255584],[85.003,29.41064592],[85.0,4.2520262],[84.944,47.08929651]],[[85.036,2.43996814],[85.037,11.759587],[85.04,4.2520262],[85.046,29.39600846],[85.047,7.48730447]]]
["bitfinex","SOLUSD",1773101155645,[[85.005,2.31255584],[85.003,29.41064592],[85.001,11.76456747],[85.0,4.2520262],[84.977,62.4]],[[85.04,4.2520262],[85.046,29.39600846],[85.047,7.48730447]]]
["bitfinex","SOLUSD",1773101155646,[[85.005,2.31255584],[85.003,29.41064592],[85.001,11.76456747],[85.0,4.2520262],[84.977,62.4]],[[85.034,2.43211604],[85.035,11.75986358],[85.04,4.2520262],[85.046,29.39600846],[85.047,7.48730447]]]
["bitfinex","SOLUSD",1773101158549,[[85.006,11.76387549],[85.005,2.31255584],[85.003,29.41064592],[85.0,4.2520262],[84.978,62.4]],[[85.033,11.76014018],[85.04,4.2520262],[85.046,29.39600846],[85.047,7.48730447],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101158754,[[85.01,4.2520262],[85.008,2.31255584],[85.006,11.76387549],[85.003,29.41064592],[84.978,62.4]],[[85.032,2.43211604],[85.033,11.76014018],[85.046,29.39600846],[85.047,7.48730447],[85.05,4.2520262]]]
["bitfinex","SOLUSD",1773101160154,[[85.011,11.76318358],[85.01,6.56458204],[85.003,29.41064592],[84.978,62.4],[84.454,0.31832897]],[[85.03,2.43211604],[85.031,11.76041678],[85.046,29.39600846],[85.047,7.48730447],[85.05,4.2520262]]]
["bitfinex","SOLUSD",1773101160451,[[85.011,11.76318358],[84.978,62.4],[84.454,0.31832897]],[[85.05,4.2520262]]]
["bitfinex","SOLUSD",1773101160452,[[85.02,6.56458204],[85.011,41.17114255],[85.0,4.2520262],[84.99,58.83008314],[84.981,47.06905713]],[[85.037,2.43211604],[85.056,29.39264617],[85.06,11.80511928],[85.086,47.01176536],[85.1,102.7]]]
["bitfinex","SOLUSD",1773101160660,[[85.021,2.31255584],[85.02,4.2520262],[85.011,41.17114255],[85.0,4.2520262],[84.99,58.83008314]],[[85.054,2.43211604],[85.055,11.75709834],[85.056,29.39264617],[85.06,11.80511928],[85.086,47.01176536]]]
["bitfinex","SOLUSD",1773101160839,[[85.021,2.31255584],[85.02,4.2520262],[85.011,41.17114255],[85.0,4.2520262],[84.99,58.83008314]],[[85.054,2.43211604],[85.055,11.75709834],[85.056,29.39264617],[85.06,11.80511928],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101161243,[[85.02,4.2520262],[85.015,2.31255584],[85.011,41.17114255],[85.0,4.2520262],[84.99,58.83008314]],[[85.054,2.43211604],[85.055,11.75709834],[85.056,29.39264617],[85.06,11.80511928],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101161541,[[85.021,2.31255584],[85.02,4.2520262],[85.011,41.17114255],[85.0,4.2520262],[84.99,58.83008314]],[[85.054,2.43211604],[85.055,11.75709834],[85.056,29.39264617],[85.06,11.80511928],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101162357,[[85.03,4.2520262],[85.028,2.31255584],[85.022,11.76166168],[85.019,29.40495719],[85.0,4.2520262]],[[85.052,2.43211604],[85.053,11.75737481],[85.06,7.55309308],[85.065,29.38954092],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101162547,[[85.03,6.56458204],[85.022,11.76166168],[85.019,29.40495719],[85.001,62.4],[85.0,4.2520262]],[[85.052,2.43211604],[85.053,11.75737481],[85.06,7.55309308],[85.065,29.38954092],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101163059,[[85.03,4.2520262],[85.024,2.31255584],[85.022,11.76166168],[85.019,29.40495719],[85.001,62.4]],[[85.052,2.43211604],[85.053,11.75737481],[85.06,11.80511928],[85.08,4.2520262],[85.083,3.69383402]]]
["bitfinex","SOLUSD",1773101163539,[[85.022,11.76166168],[85.02,4.2520262],[85.019,29.40495719],[85.018,2.31268881],[85.001,62.4]],[[85.052,2.43211604],[85.053,11.75737481],[85.06,11.80511928],[85.08,4.2520262],[85.083,3.69383402]]]
["bitfinex","SOLUSD",1773101164358,[[85.022,14.07435049],[85.02,4.2520262],[85.019,29.40495719],[85.001,62.4],[84.931,19.48447656]],[[85.05,2.43868861],[85.051,11.75765129],[85.058,29.39180734],[85.06,11.80511928],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101164659,[[85.022,14.07435049],[85.02,4.2520262],[85.019,29.40495719],[85.002,62.4],[84.982,104.2]],[[85.05,2.43868861],[85.051,11.75765129],[85.058,29.39180734],[85.06,11.80511928],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101164841,[[85.023,2.31268881],[85.022,11.76166168],[85.02,4.2520262],[85.019,29.40495719],[85.002,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.058,29.39180734],[85.06,11.80511928],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101166251,[[85.023,2.31268881],[85.022,11.76166168],[85.02,4.2520262],[85.002,62.4],[84.93,19.68447656]],[[85.05,2.43868861],[85.06,11.80511928],[85.08,4.2520262],[85.612,193.3527643],[85.803,167.5723957]]]
["bitfinex","SOLUSD",1773101166484,[[85.041,2.31268881],[85.031,11.76041678],[85.009,47.0535415],[85.003,1.17642906],[85.001,47.05775438]],[[85.06,7.55309308],[85.064,2.43868861],[85.09,4.2520262],[85.096,58.75772992],[85.12,4.4520262]]]
["bitfinex","SOLUSD",1773101166658,[[85.041,2.31268881],[85.031,41.16145875],[85.009,47.0535415],[85.001,47.05775438],[84.989,13.77585978]],[[85.06,7.55309308],[85.064,2.43868861],[85.065,11.75577704],[85.08,4.2520262],[85.081,29.38386286]]]
["bitfinex","SOLUSD",1773101166954,[[85.041,2.31268881],[85.04,4.2520262],[85.031,41.16145875],[85.001,47.05775438],[84.998,50.75324796]],[[85.06,7.55309308],[85.064,2.43868861],[85.08,4.2520262],[85.093,3.69383402],[85.105,47.00127524]]]
["bitfinex","SOLUSD",1773101167938,[[85.041,14.07171946],[85.04,4.2520262],[85.031,29.40104197],[85.001,47.05775438],[84.998,50.75324796]],[[85.06,7.55309308],[85.062,11.7562105],[85.064,2.43868861],[85.073,29.38663594],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101168255,[[85.042,2.31268881],[85.041,11.75903065],[85.04,4.2520262],[85.031,29.40104197],[85.002,1.1764429]],[[85.06,7.55309308],[85.062,11.7562105],[85.064,2.43868861],[85.073,29.38663594],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101168954,[[85.031,29.40104197],[85.002,1.1764429]],[[85.06,7.55309308],[85.062,11.7562105],[85.064,2.43868861],[85.073,29.38663594],[85.08,4.2520262]]]
["bitfinex","SOLUSD",1773101168955,[[85.031,2.31268881],[85.03,4.2520262],[85.003,99.99647071],[85.002,1.1764429],[84.998,3.69383402]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.07,4.2520262],[85.081,58.76792257]]]
["bitfinex","SOLUSD",1773101169262,[[85.05,4.2520262],[85.045,2.31268881],[85.006,3.69383402],[85.003,147.05363339],[84.999,47.05894856]],[[85.06,7.55309308],[85.064,2.43868861],[85.08,4.2520262],[85.14,0.1],[85.15,11.96166168]]]
["bitfinex","SOLUSD",1773101169953,[[85.032,2.31268881],[85.031,29.40070955],[85.006,3.69383402],[85.003,105.87861604],[84.999,47.05894856]],[[85.06,7.55309308],[85.08,4.2520262],[85.098,58.75643507],[85.14,0.1],[85.15,11.96166168]]]
["bitfinex","SOLUSD",1773101170154,[[85.023,2.31268881],[85.017,29.40562086],[85.006,3.69383402],[84.974,58.85071025],[84.968,82.44606198]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.07,4.2520262],[85.093,50.70174888]]]
["bitfinex","SOLUSD",1773101170346,[[85.03,4.2520262],[85.023,2.31268881],[85.018,41.16775271],[85.006,3.69383402],[84.989,47.06453064]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101170546,[[85.03,4.2520262],[85.018,41.16775271],[85.006,3.69383402],[84.989,47.06453064],[84.987,4.82477569]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101170746,[[85.03,4.2520262],[85.028,2.31268881],[85.018,41.16775271],[85.006,3.69383402],[84.989,47.06453064]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101171049,[[85.028,2.31268881],[85.018,41.16775271],[85.006,3.69383402],[84.989,47.06453064],[84.975,58.27000357]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101171253,[[85.03,4.2520262],[85.028,2.31268881],[85.018,41.16775271],[85.006,3.69383402],[84.989,47.06453064]],[[85.058,2.43868861],[85.059,11.75654545],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101171857,[[85.031,11.76041678],[85.03,4.2520262],[85.028,2.31268881],[85.018,29.40553765],[85.006,3.69383402]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101173758,[[85.031,11.76041678],[85.03,4.2520262],[85.028,2.31268881],[85.018,29.40553765],[85.007,62.4]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101174747,[[85.031,11.76041678],[85.03,4.2520262],[85.018,29.40553765],[85.007,62.4],[84.82,65.95946478]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101174947,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.82,65.95946478]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101175157,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.936,19.48447656]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101175459,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.935,19.48447656]],[[85.056,2.43868861],[85.057,11.75682189],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101175758,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.935,19.48447656]],[[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773101175947,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.935,19.48447656]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101176147,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.007,62.4],[84.936,19.48447656]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101176750,[[85.031,11.76041678],[85.03,6.56471501],[85.018,29.40553765],[85.008,62.4],[84.993,104.2]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.2520262]]]
["bitfinex","SOLUSD",1773101177763,[[85.031,11.76041678],[85.03,6.56186923],[85.018,29.40553765],[85.008,62.4],[85.0,4.24918042]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101179758,[[85.031,11.76041678],[85.03,6.56186923],[85.018,29.40553765],[85.009,62.4],[85.0,4.24918042]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101179960,[[85.04,4.24918042],[85.036,11.75972109],[85.031,2.31268881],[85.018,29.40553765],[85.009,62.4]],[[85.054,2.43868861],[85.055,11.75709834],[85.06,7.55309308],[85.068,29.38847331],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101180462,[[85.032,2.31268881],[85.031,11.76032608],[85.03,4.24918042],[85.018,29.40553765],[85.009,62.4]],[[85.052,2.43868861],[85.053,11.75737481],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101182652,[[85.032,2.31268881],[85.031,11.76032608],[85.03,4.24918042],[85.018,29.40553765],[85.007,62.4]],[[85.052,2.43868861],[85.053,11.75737481],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101182957,[[85.032,2.31268881],[85.031,11.76032608],[85.03,4.24918042],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101185964,[[85.04,4.24918042],[85.032,2.31268881],[85.031,11.76032608],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101186354,[[85.04,4.24918042],[85.032,2.31268881],[85.031,11.76032608],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101186554,[[85.032,2.31268881],[85.031,11.76032608],[85.018,29.40553765],[85.007,62.4],[84.976,58.9578054]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101186754,[[85.04,4.24918042],[85.032,2.31268881],[85.031,11.76032608],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101187270,[[85.031,11.76032608],[85.03,4.24918042],[85.018,29.40553765],[85.016,2.31268881],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101187664,[[85.031,11.76032608],[85.03,4.24918042],[85.02,2.31268881],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101188068,[[85.031,11.76032608],[85.03,4.24918042],[85.024,2.31268881],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101190166,[[85.031,11.76032608],[85.03,4.24918042],[85.028,2.31268881],[85.018,29.40553765],[85.007,62.4]],[[85.05,2.43868861],[85.051,11.75765129],[85.06,7.55309308],[85.068,29.38847331],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101190563,[[85.017,11.76234993],[85.009,29.40852242],[85.007,62.4],[84.998,2.31268881],[84.976,47.0716862]],[[85.049,41.15274723],[85.06,7.55309308],[85.067,58.7772622],[85.07,4.24918042],[85.084,47.01278544]]]
["bitfinex","SOLUSD",1773101190872,[[84.976,47.0716862]],[[85.049,41.15274723],[85.06,7.55309308],[85.067,58.7772622],[85.07,4.24918042],[85.084,47.01278544]]]
["bitfinex","SOLUSD",1773101190873,[[85.011,2.31268881],[85.01,4.24918042],[84.993,41.17986187],[84.98,58.83699378],[84.972,47.07381383]],[[85.039,2.43868861],[85.049,41.15274723],[85.05,4.24918042],[85.06,7.55309308],[85.066,47.02278471]]]
["bitfinex","SOLUSD",1773101191255,[[85.011,2.31268881],[85.01,4.24918042],[84.993,41.17986187],[84.98,58.83699378],[84.977,3.69383402]],[[85.039,2.43868861],[85.049,41.15274723],[85.05,4.24918042],[85.06,7.55309308],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101191463,[[85.011,2.31268881],[85.01,4.24918042],[84.993,41.17986187],[84.98,58.83699378],[84.977,3.69383402]],[[85.039,2.43868861],[85.049,41.15274723],[85.05,4.24918042],[85.06,7.55309308],[85.121,105.80531455]]]
["bitfinex","SOLUSD",1773101191773,[[85.02,4.24918042],[85.015,2.31268881],[85.0,4.24918042],[84.993,41.17986187],[84.98,105.90652775]],[[85.039,2.43868861],[85.049,11.75792778],[85.058,29.39184618],[85.06,11.8022735],[85.097,4.82477569]]]
["bitfinex","SOLUSD",1773101192673,[[85.02,4.24918042],[85.017,11.7622304],[85.015,2.31268881],[85.005,29.40995677],[85.0,4.24918042]],[[85.039,2.43868861],[85.04,11.759289],[85.058,29.39184618],[85.06,11.8022735],[85.074,58.77255638]]]
["bitfinex","SOLUSD",1773101193260,[[85.0,4.24918042]],[[85.039,2.43868861],[85.04,11.759289],[85.058,29.39184618],[85.06,11.8022735],[85.074,58.77255638]]]
["bitfinex","SOLUSD",1773101193261,[[85.031,2.33264842],[85.03,4.24918042],[85.021,11.76180002],[85.013,29.40694896],[85.0,4.24918042]],[[85.05,2.3953232],[85.057,11.75682189],[85.058,29.39184618],[85.06,7.55309308],[85.07,4.24918042]]]
["bitfinex","SOLUSD",1773101193460,[[85.04,4.24918042],[85.021,11.76180002],[85.0,4.24918042]],[[85.057,11.75682189],[85.06,7.55309308]]]
["bitfinex","SOLUSD",1773101193461,[[85.04,4.24918042],[85.035,2.33264842],[85.021,11.76180002],[85.0,4.24918042],[84.987,3.69383402]],[[85.057,11.75682189],[85.06,7.55309308],[85.067,29.38877974],[85.08,4.24918042],[85.083,3.69383402]]]
["bitfinex","SOLUSD",1773101193875,[[85.041,2.33264842],[85.04,4.24918042],[85.021,11.76180002],[85.0,4.24918042],[84.989,1.17662285]],[[85.057,11.75682189],[85.06,7.55309308],[85.067,29.38877974],[85.08,4.24918042],[85.083,3.69383402]]]
["bitfinex","SOLUSD",1773101194173,[[85.041,2.33264842],[85.021,11.76180002],[85.0,4.24918042]],[[85.083,3.69383402]]]
["bitfinex","SOLUSD",1773101194174,[[85.05,4.24918042],[85.041,2.33264842],[85.021,41.16630008],[85.001,1.17645674],[85.0,4.24918042]],[[85.076,29.38561646],[85.09,4.24918042],[85.129,46.98792599],[85.15,0.2],[85.222,23.87628267]]]
["bitfinex","SOLUSD",1773101194365,[[85.05,4.24918042],[85.021,41.16630008],[85.0,4.24918042]],[[85.076,29.38561646],[85.09,4.24918042],[85.129,46.98792599],[85.15,0.2],[85.222,23.87628267]]]
["bitfinex","SOLUSD",1773101194366,[[85.05,4.24918042],[85.047,2.33264842],[85.021,41.16630008],[85.0,4.24918042],[84.987,4.82477569]],[[85.075,11.75433441],[85.076,29.38561646],[85.09,4.24918042],[85.093,50.70174888],[85.101,7.66510043]]]
["bitfinex","SOLUSD",1773101194559,[[85.05,4.24918042],[85.047,2.33264842],[85.021,41.16630008],[85.0,4.24918042],[84.989,1.17662285]],[[85.075,11.75433441],[85.076,29.38561646],[85.09,4.24918042],[85.093,50.70174888],[85.1,7.63061073]]]
["bitfinex","SOLUSD",1773101194760,[[85.05,4.24918042],[85.047,2.33264842],[85.042,11.75884709],[85.029,29.40149725],[85.0,4.24918042]],[[85.086,3.69383402],[85.089,41.13340148],[85.09,4.24918042],[85.093,47.00791486],[85.099,7.62137739]]]
["bitfinex","SOLUSD",1773101195060,[[85.05,4.24918042],[85.047,2.33264842],[85.042,11.75884709],[85.029,29.40149725],[85.0,4.24918042]],[[85.086,3.69383402],[85.089,41.13340148],[85.09,4.24918042],[85.093,47.00791486],[85.098,7.61229146]]]
["bitfinex","SOLUSD",1773101195264,[[85.05,4.24918042],[85.047,2.33264842],[85.042,11.75884709],[85.029,29.40149725],[85.0,4.24918042]],[[85.086,3.69383402],[85.089,41.13340148],[85.09,4.24918042],[85.093,47.00791486],[85.097,7.61777956]]]
["bitfinex","SOLUSD",1773101195464,[[85.05,4.24918042],[85.047,2.33264842],[85.042,11.75884709],[85.029,29.40149725],[85.0,4.24918042]],[[85.085,2.3953232],[85.086,3.69383402],[85.089,41.13340148],[85.09,4.24918042],[85.093,47.00791486]]]
["bitfinex","SOLUSD",1773101195665,[[85.05,4.24918042],[85.047,2.33264842],[85.042,11.75884709],[85.029,29.40149725],[85.001,1.17645674]],[[85.085,2.3953232],[85.086,3.69383402],[85.089,41.13340148],[85.09,4.24918042],[85.093,47.00791486]]]
["bitfinex","SOLUSD",1773101195971,[[85.05,4.24918042],[85.047,2.33264842],[85.029,29.40149725],[85.001,1.17645674]],[[85.09,4.24918042]]]
["bitfinex","SOLUSD",1773101195972,[[85.05,4.24918042],[85.047,2.33264842],[85.046,11.75833678],[85.029,29.40149725],[85.013,58.81386437]],[[85.083,2.3953232],[85.084,41.13581871],[85.09,7.94301444],[85.094,7.60180496],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101196164,[[85.05,4.24918042],[85.049,11.7578192],[85.047,2.33264842],[85.029,29.40149725],[85.013,58.81386437]],[[85.083,2.3953232],[85.084,41.13581871],[85.09,7.94301444],[85.094,7.60180496],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101196497,[[85.05,4.24918042],[85.047,2.33264842],[85.045,11.75840027],[85.029,29.40149725],[85.013,58.81386437]],[[85.083,2.3953232],[85.084,41.13581871],[85.09,7.94301444],[85.094,7.60180496],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101197272,[[85.06,6.58182884],[85.04,4.24918042],[85.039,29.39827578],[85.013,58.81386437],[85.007,4.87020773]],[[85.083,2.3953232],[85.084,41.13581871],[85.094,7.60180496],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101197574,[[85.06,6.58182884],[85.04,4.24918042],[85.039,29.39827578],[85.013,58.81386437],[85.007,4.87020773]],[[85.083,2.3953232],[85.084,41.13581871],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101197575,[[85.061,2.33264842],[85.06,4.24918042],[85.051,11.75765129],[85.04,4.24918042],[85.039,29.39827578]],[[85.083,2.3953232],[85.084,41.13581871],[85.1,4.24918042],[85.101,58.75435307],[85.103,3.69383402]]]
["bitfinex","SOLUSD",1773101197878,[[85.061,2.33264842],[85.06,4.24918042],[85.055,11.7570572],[85.04,4.24918042],[85.039,29.39827578]],[[85.081,2.3953232],[85.082,11.75336733],[85.084,29.38272765],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101198257,[[85.061,2.33264842],[85.06,4.24918042],[85.055,11.7570572],[85.04,4.24918042],[85.039,29.39827578]],[[85.082,11.75336733],[85.084,29.38272765],[85.087,2.3953232],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101199470,[[85.061,2.33264842],[85.06,4.24918042],[85.055,11.7570572],[85.04,4.24918042],[85.039,29.39827578]],[[85.082,2.3953232],[85.096,3.69383402],[85.099,41.1285679],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101199672,[[85.06,4.24918042],[85.055,2.33264842],[85.051,11.75756999],[85.04,4.24918042],[85.039,29.39827578]],[[85.082,2.3953232],[85.096,3.69383402],[85.099,41.1285679],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101200068,[[85.06,4.24918042],[85.051,11.75756999],[85.04,4.24918042],[85.039,29.39827578],[69.435,390.6722745]],[[85.082,2.3953232],[85.096,3.69383402],[85.099,41.1285679],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101200261,[[85.061,2.33264842],[85.06,4.24918042],[85.051,11.75756999],[85.04,4.24918042],[85.039,29.39827578]],[[85.082,2.3953232],[85.096,3.69383402],[85.099,41.1285679],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101201684,[[85.061,2.33264842],[85.06,4.24918042],[85.04,4.24918042],[85.039,29.39827578]],[[85.082,2.3953232],[85.099,41.1285679],[85.1,4.24918042],[85.101,58.75435307]]]
["bitfinex","SOLUSD",1773101201685,[[85.061,2.33264842],[85.06,4.24918042],[85.056,11.75684553],[85.04,4.24918042],[85.039,29.39827578]],[[85.081,11.75350548],[85.082,2.3953232],[85.09,29.38065779],[85.097,3.69383402],[85.1,4.24918042]]]
["bitfinex","SOLUSD",1773101201985,[[85.061,2.33264842],[85.06,4.24918042],[85.052,11.7574465],[85.04,4.24918042],[85.039,29.39827578]],[[85.08,2.3953232],[85.081,11.75350548],[85.09,29.38065779],[85.097,3.69383402],[85.1,4.24918042]]]
["bitfinex","SOLUSD",1773101202365,[[85.061,2.33264842],[85.06,4.24918042],[85.047,29.39524407],[85.04,4.24918042],[85.017,3.69383402]],[[85.08,2.3953232],[85.081,11.75350548],[85.09,29.38065779],[85.1,4.24918042],[85.14,0.1]]]
["bitfinex","SOLUSD",1773101202573,[[85.061,2.33264842],[85.06,4.24918042],[85.056,11.75695228],[85.047,29.39524407],[85.04,4.24918042]],[[85.08,2.3953232],[85.081,11.75350548],[85.09,29.38065779],[85.1,4.24918042],[85.113,3.69383402]]]
["bitfinex","SOLUSD",1773101202887,[[85.061,2.33264842],[85.06,4.24918042],[85.05,11.75774367],[85.04,4.24918042],[85.037,29.3987119]],[[85.08,2.3953232],[85.081,11.75350548],[85.09,29.38065779],[85.1,4.24918042],[85.113,3.69383402]]]
["bitfinex","SOLUSD",1773101203063,[[85.061,2.33264842],[85.06,4.24918042],[85.05,11.75774367],[85.04,4.24918042],[85.037,29.3987119]],[[85.081,41.13726918],[85.087,2.3953232],[85.1,4.24918042],[85.109,46.99868151],[85.113,3.69383402]]]
["bitfinex","SOLUSD",1773101203464,[[85.061,2.33264842],[85.06,4.24918042],[85.05,11.75774367],[85.04,4.24918042],[85.037,29.3987119]],[[85.081,41.13726918],[85.1,4.24918042],[85.109,46.99868151],[85.113,3.69383402],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101203685,[[85.061,2.33264842],[85.06,4.24918042],[85.05,11.75774367],[85.04,4.24918042],[85.037,29.3987119]],[[85.081,43.53259238],[85.1,4.24918042],[85.109,46.99868151],[85.113,3.69383402],[103.5,2.5]]]
["bitfinex","SOLUSD",1773101203878,[[85.061,2.33264842],[85.06,4.24918042],[85.05,11.75774367],[85.04,4.24918042],[85.037,29.3987119]],[[85.08,2.3953232],[85.099,41.1285679],[85.1,4.24918042],[85.109,46.99868151],[85.113,3.69383402]]]
["bitfinex","SOLUSD",1773101207287,[[85.001,2.33264842],[84.978,47.07073634],[84.975,58.27000357],[84.97,58.52669964],[84.961,47.0801224]],[[85.069,2.3953232],[85.07,4.24918042],[85.076,3.69383402],[85.079,88.15336332],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101207586,[[85.021,2.33264842],[85.01,4.24918042],[85.001,41.17598615],[84.987,3.69383402],[84.978,47.07073634]],[[85.049,2.3953232],[85.05,4.24918042],[85.076,3.69383402],[85.079,88.15336332],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101207772,[[85.011,2.33264842],[85.01,4.24918042],[85.001,41.17598615],[84.97,94.15048629],[84.967,4.82477569]],[[85.049,2.3953232],[85.05,4.24918042],[85.076,3.69383402],[85.079,135.16849043],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101208176,[[85.011,2.33264842],[85.01,4.24918042],[85.001,41.17598615],[84.977,3.69383402],[84.97,94.15048629]],[[85.049,2.3953232],[85.05,4.24918042],[85.076,3.69383402],[85.079,135.16849043],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101208574,[[85.021,2.33264842],[85.02,4.24918042],[85.001,41.17598615],[85.0,4.24918042],[84.987,58.83245256]],[[85.049,2.3953232],[85.06,4.24918042],[85.076,3.69383402],[85.079,193.93739932],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101209280,[[85.021,2.33264842],[85.02,4.24918042],[85.017,11.76224477],[85.001,29.41141868],[85.0,4.24918042]],[[85.047,2.3953232],[85.048,11.75806603],[85.053,29.39347781],[85.06,4.24918042],[85.076,3.69383402]]]
["bitfinex","SOLUSD",1773101210789,[[85.02,4.24918042],[85.017,11.76224477],[85.001,29.41141868],[85.0,4.24918042],[84.97,47.07517262]],[[85.045,2.30766104],[85.046,11.75834254],[85.05,4.24918042],[85.053,29.39347781],[85.076,3.69383402]]]
["bitfinex","SOLUSD",1773101210992,[[85.011,2.29447303],[85.01,4.24918042],[85.008,11.76350563],[85.001,29.41141868],[84.97,47.07517262]],[[85.045,2.30766104],[85.046,41.1541989],[85.05,4.24918042],[85.063,58.78062979],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101211696,[[85.011,2.29447303],[85.01,4.24918042],[84.992,29.41444335],[84.961,94.16050402],[84.96,4.24918042]],[[85.039,2.30766104],[85.04,4.24918042],[85.046,41.1541989],[85.063,105.8049373],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101211866,[[85.011,2.29447303],[85.01,4.24918042],[84.992,29.41444335],[84.977,62.53274018],[84.97,47.07531794]],[[85.039,2.30766104],[85.046,41.1541989],[85.05,4.24918042],[85.063,47.02430751],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101212073,[[85.012,2.29447303],[85.011,11.76318358],[85.01,4.24918042],[84.992,29.41444335],[84.977,62.53274018]],[[85.039,2.30766104],[85.046,41.1541989],[85.05,4.24918042],[85.063,47.02430751],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101212676,[[85.012,2.29447303],[85.011,11.76318358],[85.01,4.24918042],[85.001,29.41139379],[84.977,62.53274018]],[[85.039,2.30766104],[85.046,41.1541989],[85.05,4.24918042],[85.063,47.02430751],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101212989,[[85.01,4.24918042],[85.001,29.41139379],[84.977,62.53274018]],[[85.039,2.30766104],[85.046,41.1541989],[85.05,4.24918042],[85.063,47.02430751],[85.071,47.02006197]]]
["bitfinex","SOLUSD",1773101212990,[[85.019,2.29447303],[85.015,11.76262351],[85.01,4.24918042],[85.001,29.41139379],[84.977,62.53274018]],[[85.038,11.75944871],[85.039,2.30766104],[85.046,29.39585636],[85.05,4.24918042],[85.063,47.02430751]]]
["bitfinex","SOLUSD",1773101213687,[[85.019,2.29447303],[84.977,62.53274018]],[[85.063,47.02430751]]]
["bitfinex","SOLUSD",1773101213688,[[85.03,4.24918042],[85.029,2.29447303],[85.019,11.76203892],[85.012,29.40727535],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,29.3913421],[85.07,4.24918042],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101213887,[[85.03,4.24918042],[85.029,2.29447303],[85.019,11.76203892],[85.012,29.40727535],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,33.64052252],[85.073,3.69383402],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101214078,[[85.031,2.29447303],[85.03,4.24918042],[85.019,11.76203892],[85.012,29.40727535],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,33.64052252],[85.073,3.69383402],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101215183,[[85.031,2.29447303],[85.03,4.24918042],[85.026,11.76110216],[85.012,29.40727535],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,33.64052252],[85.073,3.69383402],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101215382,[[85.031,2.29447303],[85.026,11.76110216],[85.02,4.24918042],[85.012,29.40727535],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,33.64052252],[85.073,3.69383402],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101217095,[[85.02,4.24918042],[85.0,4.24918042]],[[85.047,11.75828687],[85.051,2.30766104],[85.06,33.64052252],[85.073,3.69383402],[85.08,4.24918042]]]
["bitfinex","SOLUSD",1773101217096,[[85.021,2.29447303],[85.02,4.24918042],[85.003,29.41053574],[85.0,4.24918042],[84.979,47.07015546]],[[85.046,2.30766104],[85.047,11.75828687],[85.05,29.39447383],[85.06,4.24918042],[85.07,58.77577675]]]
["bitfinex","SOLUSD",1773101217890,[[85.021,2.29447303],[85.02,4.24918042],[85.016,11.76241744],[85.003,29.41053574],[85.0,4.24918042]],[[85.044,2.30766104],[85.045,11.7584808],[85.05,29.39447383],[85.06,4.24918042],[85.07,58.77577675]]]
["bitfinex","SOLUSD",1773101218087,[[85.021,2.29447303],[85.02,4.24918042],[85.011,29.40769157],[85.0,4.24918042],[84.996,58.82581732]],[[85.05,14.06558007],[85.06,4.24918042],[85.062,29.39044659],[85.116,46.99469482],[86.326,3.49]]]
["bitfinex","SOLUSD",1773101218297,[[85.021,2.29447303],[85.02,4.24918042],[85.011,29.40769157],[85.0,4.24918042],[84.996,58.82581732]],[[85.049,2.30766104],[85.05,11.75791903],[85.062,29.39044659],[85.07,4.24918042],[85.08,47.01469396]]]
["bitfinex","SOLUSD",1773101218681,[[85.021,2.29447303],[85.02,4.24918042],[85.011,29.40769157],[85.0,4.24918042],[84.997,56.80681129]],[[85.049,2.30766104],[85.05,11.75791903],[85.06,4.24918042],[85.062,29.39044659],[85.08,51.26387438]]]
["bitfinex","SOLUSD",1773101218879,[[85.023,2.29447303],[85.022,11.76166168],[85.02,4.24918042],[85.019,29.40502523],[85.0,4.24918042]],[[85.049,2.30766104],[85.05,11.75791903],[85.062,29.39044659],[85.08,47.01469396],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101219088,[[85.022,11.76166168],[85.019,29.40502523],[85.0,4.24918042]],[[85.049,2.30766104],[85.05,11.75791903],[85.062,29.39044659],[85.08,47.01469396],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101219089,[[85.031,2.29447303],[85.03,4.24918042],[85.022,11.76166168],[85.019,29.40502523],[85.0,4.24918042]],[[85.049,2.30766104],[85.05,11.75791903],[85.062,29.39044659],[85.07,4.24918042],[85.08,47.01469396]]]
["bitfinex","SOLUSD",1773101219294,[[85.031,2.29447303],[85.03,4.24918042],[85.022,11.76166168],[85.019,29.40502523],[85.0,4.24918042]],[[85.05,11.75791903],[85.055,2.30766104],[85.062,29.39044659],[85.07,4.24918042],[85.08,47.01469396]]]
["bitfinex","SOLUSD",1773101219780,[[85.033,2.29447303],[85.032,11.76027848],[85.03,4.24918042],[85.022,29.40415421],[85.0,4.24918042]],[[85.055,2.30766104],[85.07,4.24918042],[85.072,29.38721649],[85.08,47.01469396],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101219981,[[85.04,4.24918042],[85.039,2.29447303],[85.032,11.76027848],[85.022,29.40415421],[85.0,4.24918042]],[[85.059,11.75662392],[85.061,2.30766104],[85.072,29.38721649],[85.08,51.26387438],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101220194,[[85.04,6.54365345],[85.032,11.76027848],[85.022,29.40415421],[85.001,56.80681129],[85.0,4.24918042]],[[85.059,11.75662392],[85.061,2.30766104],[85.072,29.38721649],[85.08,51.26387438],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101220693,[[85.04,6.54365345],[85.032,11.76027848],[85.022,29.40415421],[85.001,56.80681129],[85.0,4.24918042]],[[85.058,2.30766104],[85.059,11.75662392],[85.072,29.38721649],[85.08,51.26387438],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101220992,[[85.041,2.29447303],[85.04,4.24918042],[85.032,11.76027848],[85.022,29.40415421],[85.001,56.80681129]],[[85.058,2.30766104],[85.059,11.75662392],[85.072,29.38721649],[85.08,51.26387438],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101221196,[[85.041,2.29447303],[85.04,4.24918042],[85.032,11.76027848],[85.022,29.40415421],[85.001,56.80681129]],[[85.059,11.75662392],[85.064,2.30766104],[85.072,29.38721649],[85.08,51.26387438],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101223091,[[85.041,2.29447303],[85.032,11.76027848],[85.03,4.24918042],[85.022,29.40415421],[85.001,56.80681129]],[[85.062,2.30766104],[85.063,41.14597415],[85.07,4.24918042],[85.08,47.01469396],[85.126,212.2917343]]]
["bitfinex","SOLUSD",1773101223299,[[85.01,4.24918042],[85.001,11.76456747],[84.988,56.80681129],[84.967,62.91286605],[84.962,104.2]],[[85.049,2.37367184],[85.05,4.24918042],[85.063,41.14597415],[85.065,58.77902999],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101223486,[[85.001,11.76456747],[84.967,62.91286605]],[[85.049,2.37367184],[85.05,4.24918042],[85.063,41.14597415],[85.065,58.77902999],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101223487,[[85.002,29.4110629],[85.001,11.76456747],[85.0,4.24918042],[84.989,56.80681129],[84.977,3.69383402]],[[85.049,2.37367184],[85.05,4.24918042],[85.063,41.14597415],[85.065,58.77902999],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101223685,[[85.001,11.76456747],[85.0,4.24918042],[84.989,56.80681129],[84.977,3.69383402],[84.963,47.07924618]],[[85.039,2.37367184],[85.04,4.24918042],[85.063,88.16994461],[85.07,47.02045897],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101223886,[[85.001,11.76456747],[85.0,4.24918042],[84.992,29.41450042],[84.977,3.69383402],[84.969,56.80681129]],[[85.039,2.37367184],[85.04,4.24918042],[85.063,88.16994461],[85.07,47.02045897],[85.073,3.69383402]]]
["bitfinex","SOLUSD",1773101224199,[[84.993,11.76567482],[84.992,29.41450042],[84.99,14.85369276],[84.969,56.80681129],[84.967,3.69383402]],[[85.029,2.37367184],[85.03,4.24918042],[85.06,3.69383402],[85.063,146.94990769],[85.07,47.02045897]]]
["bitfinex","SOLUSD",1773101224397,[[84.993,11.76567482],[84.99,14.85369276],[84.983,29.417603],[84.97,56.80681129],[84.967,3.69383402]],[[85.029,2.37367184],[85.03,4.24918042],[85.06,3.69383402],[85.063,193.97387815],[85.07,47.02045897]]]
["bitfinex","SOLUSD",1773101224780,[[84.993,11.76567482],[84.99,14.85369276],[84.983,29.417603],[84.97,56.80681129],[84.967,3.69383402]],[[85.029,2.37367184],[85.04,4.24918042],[85.06,3.69383402],[85.063,193.97387815],[85.07,47.02045897]]]
["bitfinex","SOLUSD",1773101225180,[[84.993,11.76567482],[84.991,29.41461958],[84.99,14.85369276],[84.97,56.80681129],[84.967,3.69383402]],[[85.027,2.37367184],[85.028,11.76083172],[85.039,29.39861299],[85.04,4.24918042],[85.06,3.69383402]]]
["bitfinex","SOLUSD",1773101225380,[[84.994,2.41317504],[84.993,11.76567482],[84.991,29.41461958],[84.99,14.85369276],[84.97,56.80681129]],[[85.027,2.37367184],[85.028,11.76083172],[85.039,29.39861299],[85.04,4.24918042],[85.06,3.69383402]]]
["bitfinex","SOLUSD",1773101225576,[[85.001,2.41317504],[85.0,4.24918042],[84.993,11.76567482],[84.991,29.41461958],[84.99,10.60451234]],[[85.027,2.37367184],[85.028,11.76083172],[85.039,29.39861299],[85.04,4.24918042],[85.06,50.71973525]]]
["bitfinex","SOLUSD",1773101225805,[[85.001,2.41317504],[84.993,11.76567482],[84.991,29.41461958],[84.99,14.85369276],[84.949,58.09929176]],[[85.027,2.37367184],[85.028,11.76083172],[85.031,29.40131475],[85.04,4.24918042],[85.06,50.71973525]]]
["bitfinex","SOLUSD",1773101226580,[[84.994,2.41317504],[84.993,11.76567482],[84.991,29.41461958],[84.99,14.85369276],[84.949,58.09929176]],[[85.027,2.37367184],[85.028,11.76083172],[85.031,29.40131475],[85.04,4.24918042],[85.06,50.71973525]]]
["bitfinex","SOLUSD",1773101226777,[[84.994,2.41317504],[84.993,11.76567482],[84.991,29.41461958],[84.99,14.85369276],[84.947,4.82477569]],[[85.027,2.37367184],[85.028,11.76083172],[85.03,4.24918042],[85.031,29.40131475],[85.06,50.71973525]]]
["bitfinex","SOLUSD",1773101227005,[[84.99,10.60451234],[84.982,2.41317504],[84.98,33.66784694],[84.948,47.08713124],[84.934,47.09498809]],[[85.019,2.37367184],[85.02,4.24918042],[85.028,41.16291103],[85.04,4.24918042],[85.047,58.79158342]]]
["bitfinex","SOLUSD",1773101227188,[[84.99,10.60451234],[84.981,2.41317504],[84.98,16.01653959],[84.971,29.42176588],[84.937,4.82477569]],[[85.017,2.37367184],[85.018,41.16775271],[85.02,4.24918042],[85.04,4.24918042],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101227392,[[84.99,10.60451234],[84.981,2.41317504],[84.98,4.24918042],[84.971,29.42176588],[84.937,4.82477569]],[[85.017,2.37367184],[85.018,41.16775271],[85.02,4.24918042],[85.04,4.24918042],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101227592,[[84.99,10.60451234],[84.981,2.41317504],[84.98,4.24918042],[84.971,29.42176588],[84.959,56.80681129]],[[85.017,2.37367184],[85.018,41.16775271],[85.02,4.24918042],[85.04,4.24918042],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101228084,[[84.991,11.76595168],[84.99,14.85369276],[84.986,2.41317504],[84.98,29.41855532],[84.96,63.09994279]],[[85.017,2.37367184],[85.018,11.76221506],[85.029,29.40186628],[85.03,4.24918042],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101229002,[[84.992,2.41317504],[84.991,11.76595168],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279]],[[85.017,2.37367184],[85.018,11.76221506],[85.029,29.40186628],[85.03,4.24918042],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101229183,[[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279],[84.94,70.17716103]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.053,3.69383402],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101229503,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.053,3.69383402],[86.305,3.49]]]
["bitfinex","SOLUSD",1773101229898,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.053,3.69383402],[85.116,29.40186628]]]
["bitfinex","SOLUSD",1773101230104,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279]],[[85.016,2.37367184],[85.02,11.76198688],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101230404,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.96,63.09994279]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769],[85.628,225.578225]]]
["bitfinex","SOLUSD",1773101230808,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769],[85.628,225.578225]]]
["bitfinex","SOLUSD",1773101231586,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769],[85.173,2.64]]]
["bitfinex","SOLUSD",1773101231902,[[84.995,14.178573],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129],[68.37,0.1]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769],[85.173,2.64]]]
["bitfinex","SOLUSD",1773101232098,[[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129],[68.37,0.1]],[[85.016,14.1361636],[85.029,29.40186628],[85.03,4.24918042],[85.05,58.78909769],[85.173,2.64]]]
["bitfinex","SOLUSD",1773101232099,[[84.992,2.41317504],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129],[84.96,4.24918042]],[[85.015,2.37367184],[85.016,11.76249176],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101232293,[[84.992,2.41317504],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129],[84.96,4.24918042]],[[85.016,11.76249176],[85.02,29.40487034],[85.021,2.37367184],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101232491,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129]],[[85.016,11.76249176],[85.02,29.40487034],[85.021,2.37367184],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101232695,[[84.994,2.41317504],[84.993,11.76567482],[84.99,14.85369276],[84.98,29.41855532],[84.961,56.80681129]],[[85.016,11.76249176],[85.02,29.40487034],[85.021,2.37367184],[85.05,58.78909769],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101232888,[[84.994,2.41317504],[84.99,14.85369276],[84.989,11.76613096],[84.98,29.41855532],[84.961,56.80681129]],[[85.016,14.1361636],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101233089,[[84.994,2.41317504],[84.99,14.85369276],[84.989,11.76613096],[84.98,29.41855532],[84.961,56.80681129]],[[85.015,2.37367184],[85.016,11.76249176],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101233694,[[84.994,2.41317504],[84.99,14.85369276],[84.989,11.76613096],[84.98,29.41855532],[84.962,56.80681129]],[[85.015,2.37367184],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101234025,[[84.994,2.41317504],[84.99,14.85369276],[84.989,11.76613096],[84.98,29.41855532],[84.962,56.80681129]],[[85.014,11.76276848],[85.015,2.37367184],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101235591,[[84.994,2.41317504],[84.99,4.24918042],[84.989,11.76613096],[84.98,29.41855532],[84.962,56.80681129]],[[85.014,11.76276848],[85.015,2.37367184],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101235904,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.24918042],[84.98,29.41855532],[84.962,56.80681129]],[[85.014,11.76276848],[85.015,2.37367184],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101236803,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.24918042],[84.98,29.41855532],[84.963,56.80681129]],[[85.014,11.76276848],[85.015,2.37367184],[85.02,29.40487034],[85.03,4.24918042],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101237111,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.24918042],[84.98,29.41855532],[84.963,56.80681129]],[[85.014,2.37367184],[85.029,41.16242693],[85.03,4.24918042],[85.05,58.78909769],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101237414,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.24918042],[84.98,29.41855532],[84.963,56.80681129]],[[85.014,2.37367184],[85.029,41.16242693],[85.03,4.24918042],[85.05,58.78909769],[85.113,11.76572337]]]
["bitfinex","SOLUSD",1773101237707,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.25349605],[84.98,29.41855532],[84.963,56.80681129]],[[85.014,2.37367184],[85.029,41.16242693],[85.03,4.25349605],[85.05,58.78909769],[85.053,3.69383402]]]
["bitfinex","SOLUSD",1773101239706,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.25349605],[84.98,29.41855532],[84.964,56.80681129]],[[85.014,2.37367184],[85.029,29.40173352],[85.03,4.25349605],[85.05,58.78909769],[85.053,3.69383402]]]
["bitfinex","SOLUSD",1773101239911,[[84.994,2.41317504],[84.992,11.76572337],[84.99,4.25349605],[84.98,29.41855532],[84.964,56.80681129]],[[85.012,2.37367184],[85.013,11.76290684],[85.029,29.40173352],[85.03,4.25349605],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101240099,[[84.992,11.76572337],[84.99,4.25349605],[84.989,2.41317504],[84.98,29.41855532],[84.964,56.80681129]],[[85.012,2.37367184],[85.013,11.76290684],[85.029,29.40173352],[85.03,4.25349605],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101240298,[[84.989,2.41317504],[84.988,11.76625483],[84.98,29.41855532],[84.964,56.80681129],[84.867,25.85005084]],[[85.012,2.37367184],[85.013,11.76290684],[85.021,29.40460258],[85.03,4.25349605],[85.05,58.78909769]]]
["bitfinex","SOLUSD",1773101240608,[[84.99,4.25349605],[84.989,2.41317504],[84.988,11.76625483],[84.98,29.41855532],[84.964,56.80681129]],[[85.012,2.37367184],[85.013,11.76290684],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101241407,[[84.991,2.41317504],[84.99,4.25349605],[84.988,11.76625483],[84.98,29.41855532],[84.964,56.80681129]],[[85.012,2.37367184],[85.013,11.76290684],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101242693,[[84.991,2.41317504],[84.99,4.25349605],[84.988,11.76625483],[84.98,29.41855532],[84.965,56.80681129]],[[85.012,2.37367184],[85.013,11.76290684],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101242898,[[84.991,2.41317504],[84.99,4.25349605],[84.988,11.76625483],[84.98,29.41855532],[84.965,56.80681129]],[[85.01,2.37367184],[85.011,11.76318358],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101243101,[[84.991,2.41317504],[84.99,4.25349605],[84.988,11.76625483],[84.98,29.41855532],[84.966,56.80681129]],[[85.01,2.37367184],[85.011,11.76318358],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101243292,[[84.99,4.25349605],[84.988,11.76625483],[84.986,2.41317504],[84.98,29.41855532],[84.966,56.80681129]],[[85.01,2.37367184],[85.011,11.76318358],[85.021,29.40460258],[85.03,4.25349605],[85.043,3.69383402]]]
["bitfinex","SOLUSD",1773101243810,[[84.99,4.25349605],[84.988,11.76625483],[84.986,2.41317504],[84.98,29.41855532],[84.966,56.80681129]],[[85.01,2.37367184],[85.011,11.76318358],[85.021,29.40460258],[85.03,4.25349605],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101244011,[[84.99,4.25349605],[84.988,11.76625483],[84.986,2.41317504],[84.98,29.41855532],[84.966,56.80681129]],[[85.01,2.37367184],[85.011,11.76318358],[85.021,29.40460258],[85.03,4.25349605],[85.109,11.76625483]]]
["bitfinex","SOLUSD",1773101245107,[[84.966,56.80681129]],[[85.01,2.37367184],[85.109,11.76625483]]]
["bitfinex","SOLUSD",1773101245108,[[84.97,4.25349605],[84.967,11.76927513],[84.966,56.80681129],[84.965,2.41317504],[84.941,3.69383402]],[[85.008,2.37367184],[85.009,11.76346033],[85.01,4.25349605],[85.034,58.80044589],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101245289,[[84.97,4.25349605],[84.967,11.76927513],[84.941,3.69383402]],[[85.008,2.37367184],[85.009,11.76346033],[85.01,4.25349605],[85.034,58.80044589],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101245290,[[84.971,2.41317504],[84.97,4.25349605],[84.967,41.19246295],[84.949,58.85849695],[84.943,56.80681129]],[[85.008,2.37367184],[85.009,41.17211117],[85.01,4.25349605],[85.034,58.80044589],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101245493,[[84.971,2.41317504],[84.97,4.25349605],[84.967,41.19246295],[84.949,58.85849695],[84.943,56.80681129]],[[85.008,2.37367184],[85.009,41.17211117],[85.02,4.25349605],[85.034,58.80044589],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101246207,[[84.98,4.25349605],[84.975,2.41317504],[84.967,41.19246295],[84.96,4.25349605],[84.949,58.85849695]],[[85.008,2.37367184],[85.009,41.17211117],[85.02,4.25349605],[85.034,58.80044589],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101246406,[[84.976,14.18120365],[84.97,4.25349605],[84.967,29.42318782],[84.949,58.85849695],[84.92,4.45349605]],[[85.006,2.37367184],[85.007,11.7637371],[85.009,29.40865084],[85.02,4.25349605],[85.034,58.80044589]]]
["bitfinex","SOLUSD",1773101246914,[[84.976,14.18120365],[84.97,4.25349605],[84.967,29.42318782],[84.949,58.85849695],[84.925,58.82604022]],[[85.006,2.37367184],[85.007,11.7637371],[85.009,29.40865084],[85.02,4.25349605],[85.034,58.80044589]]]
["bitfinex","SOLUSD",1773101247596,[[84.98,4.25349605],[84.976,14.18120365],[84.967,29.42318782],[84.96,4.25349605],[84.949,58.85849695]],[[85.006,2.37367184],[85.007,11.7637371],[85.009,29.40865084],[85.02,4.25349605],[85.034,58.80044589]]]
["bitfinex","SOLUSD",1773101247796,[[84.98,4.25349605],[84.976,14.18120365],[84.967,29.42318782],[84.96,4.25349605],[84.949,58.85849695]],[[85.006,2.37367184],[85.007,41.17307986],[85.02,4.25349605],[85.034,58.80044589],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101248318,[[84.98,4.25349605],[84.976,14.18120365],[84.967,29.42318782],[84.96,4.25349605],[84.949,58.85849695]],[[85.006,2.37367184],[85.007,41.17307986],[85.02,4.25349605],[85.034,58.80044589],[85.64,180.46258]]]
["bitfinex","SOLUSD",1773101248814,[[84.981,11.76733622],[84.98,4.25349605],[84.976,2.41317504],[84.967,29.42318782],[84.96,4.25349605]],[[85.004,2.37367184],[85.005,11.76401388],[85.007,29.40934276],[85.02,4.25349605],[85.034,58.80044589]]]
["bitfinex","SOLUSD",1773101250523,[[84.991,2.41317504],[84.99,4.25349605],[84.981,11.76733622],[84.971,58.84292222],[84.963,47.07900996]],[[85.029,2.37367184],[85.049,11.75792778],[85.076,47.01696872],[85.08,4.25349605],[85.087,47.01108343]]]
["bitfinex","SOLUSD",1773101250816,[[85.001,11.76456747],[85.0,4.25349605],[84.998,2.41317504],[84.972,56.80681129],[84.971,58.84292222]],[[85.028,11.76083172],[85.029,2.37367184],[85.047,3.69383402],[85.076,51.84174441],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101251010,[[85.001,11.76456747],[85.0,4.25349605],[84.998,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,11.76083172],[85.037,29.39930156],[85.047,3.69383402],[85.076,51.84174441]]]
["bitfinex","SOLUSD",1773101251192,[[85.001,11.76456747],[85.0,4.25349605],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,11.76083172],[85.037,29.39930156],[85.047,3.69383402],[85.062,47.02494802]]]
["bitfinex","SOLUSD",1773101251613,[[85.001,11.76456747],[85.0,4.25349605],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,11.76083172],[85.037,29.39930156],[85.047,3.69383402],[85.049,58.78963891]]]
["bitfinex","SOLUSD",1773101251817,[[85.0,4.25349605],[84.996,11.76521257],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,11.76083172],[85.047,3.69383402],[85.049,58.78963891],[86.162,0.2610376]]]
["bitfinex","SOLUSD",1773101252212,[[85.0,4.25349605],[84.996,11.76521257],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,41.16291103],[85.047,3.69383402],[85.049,58.78963891],[86.162,0.2610376]]]
["bitfinex","SOLUSD",1773101252409,[[85.0,4.25349605],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,41.16291103],[85.047,3.69383402],[85.049,58.78963891],[86.162,0.2610376]]]
["bitfinex","SOLUSD",1773101252410,[[85.0,4.25349605],[84.999,11.76481475],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,41.16291103],[85.047,3.69383402],[85.049,58.78963891],[86.162,0.2610376]]]
["bitfinex","SOLUSD",1773101252721,[[85.0,4.25349605],[84.999,11.76481475],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.027,2.37367184],[85.028,41.16291103],[85.047,3.69383402],[85.049,58.78963891],[85.37,9.4]]]
["bitfinex","SOLUSD",1773101253618,[[85.0,4.25349605],[84.999,11.76481475],[84.993,2.41317504],[84.991,29.41459746],[84.972,56.80681129]],[[85.025,2.26240557],[85.026,11.76110836],[85.028,29.40207931],[85.03,4.25349605],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101254818,[[85.0,4.25349605],[84.999,11.76481475],[84.993,2.41317504],[84.991,29.41459746],[84.964,56.80681129]],[[85.023,2.26240557],[85.024,11.76138502],[85.028,29.40207931],[85.03,4.25349605],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101255119,[[85.0,4.25349605],[84.999,11.76481475],[84.995,2.30058443],[84.991,29.41459746],[84.964,56.80681129]],[[85.023,2.26240557],[85.024,11.76138502],[85.028,29.40207931],[85.03,4.25349605],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101256199,[[84.995,14.06589341],[84.99,4.25349605],[84.981,29.41816364],[84.964,56.80681129],[84.952,47.08533223]],[[85.023,2.26240557],[85.024,11.76138502],[85.028,29.40207931],[85.03,4.25349605],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101256399,[[84.995,11.76530898],[84.99,6.55408048],[84.981,29.41816364],[84.964,56.80681129],[84.952,47.08533223]],[[85.023,2.26240557],[85.024,11.76138502],[85.028,29.40207931],[85.03,4.25349605],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101257508,[[84.991,11.76595168],[84.981,29.41816364],[84.98,6.55408048],[84.964,56.80681129],[84.952,47.08533223]],[[85.02,4.25349605],[85.021,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101257702,[[84.991,11.76595168],[84.981,29.41816364],[84.98,6.55408048],[84.964,56.80681129],[84.952,47.08533223]],[[85.019,2.26240557],[85.02,4.25349605],[85.022,11.76166168],[85.028,29.40207931],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101257908,[[84.991,11.76595168],[84.981,29.41816364],[84.98,6.55408048],[84.961,56.80681129],[84.952,47.08533223]],[[85.019,2.26240557],[85.02,4.25349605],[85.022,11.76166168],[85.028,29.40207931],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101258414,[[84.991,11.76595168],[84.99,6.55408048],[84.981,29.41816364],[84.961,56.80681129],[84.952,47.08533223]],[[85.019,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101258618,[[84.992,2.30058443],[84.991,11.76595168],[84.99,4.25349605],[84.981,29.41816364],[84.961,56.80681129]],[[85.019,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101258814,[[84.991,11.76595168],[84.99,4.25349605],[84.987,2.30058443],[84.981,29.41816364],[84.961,56.80681129]],[[85.019,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101259120,[[84.991,14.06653611],[84.99,4.25349605],[84.981,29.41816364],[84.961,56.80681129],[84.861,70.70342257]],[[85.019,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101259313,[[84.991,14.06653611],[84.99,4.25349605],[84.981,29.41816364],[84.961,56.80681129],[84.861,82.46937425]],[[85.019,2.26240557],[85.022,11.76166168],[85.028,29.40207931],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101259616,[[84.991,14.06653611],[84.99,4.25349605],[84.981,29.41816364],[84.961,56.80681129],[84.9,29.12798301]],[[85.017,2.26240557],[85.018,11.76221506],[85.022,29.40415421],[85.03,4.25349605],[85.08,4.25349605]]]
["bitfinex","SOLUSD",1773101260317,[[84.991,14.06653611],[84.99,4.25349605],[84.981,29.41816364],[84.961,56.80681129],[84.901,19.71782646]],[[85.017,2.26240557],[85.018,11.76221506],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101260821,[[84.991,14.06653611],[84.99,4.25349605],[84.981,29.41816364],[84.962,56.80681129],[84.938,104.2]],[[85.015,2.26240557],[85.016,11.76249176],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101261616,[[84.99,4.25349605],[84.987,11.76641006],[84.986,2.30058443],[84.981,29.41816364],[84.962,56.80681129]],[[85.015,2.26240557],[85.016,11.76249176],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101262628,[[84.991,11.76595168],[84.99,6.55408048],[84.981,29.41816364],[84.962,56.80681129],[84.787,65.85946478]],[[85.015,2.26240557],[85.016,11.76249176],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101263326,[[84.991,11.76595168],[84.99,6.55408048],[84.981,29.41816364],[84.962,56.80681129],[84.903,19.71782646]],[[85.015,2.26240557],[85.016,11.76249176],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101263815,[[84.991,11.76595168],[84.99,6.55408048],[84.981,29.41816364],[84.961,56.80681129],[84.903,19.71782646]],[[85.013,2.26240557],[85.014,11.76276848],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101264044,[[84.99,4.25349605],[84.987,11.76638961],[84.984,2.30058443],[84.981,29.41816364],[84.961,56.80681129]],[[85.013,2.26240557],[85.014,11.76276848],[85.022,29.40415421],[85.03,4.25349605],[85.069,52.94]]]
["bitfinex","SOLUSD",1773101264222,[[84.987,11.76638961],[84.981,29.41816364],[84.98,4.25349605],[84.978,2.30058443],[84.961,56.80681129]],[[85.013,2.26240557],[85.014,11.76276848],[85.02,4.25349605],[85.022,29.40415421],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101266627,[[85.0,4.25349605],[84.991,2.30058443],[84.981,41.18549986],[84.961,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.022,29.40415421],[86.277,154.27093961],[103.09,2.47215037],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101266925,[[84.99,4.25349605],[84.989,2.30058443],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[85.127,29.40415421]]]
["bitfinex","SOLUSD",1773101268511,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[85.127,29.40415421]]]
["bitfinex","SOLUSD",1773101268824,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101269015,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[85.126,35.32528701]]]
["bitfinex","SOLUSD",1773101269216,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101269517,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[85.127,35.32528701]]]
["bitfinex","SOLUSD",1773101269707,[[84.99,4.25349605],[84.984,2.30526891],[84.981,41.18549986],[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101270021,[[84.962,56.80681129],[84.952,47.08500077]],[[85.016,2.26240557],[85.021,41.16630008],[85.03,4.25349605],[85.08,4.25349605],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101270022,[[84.979,2.30526891],[84.961,56.80681129],[84.936,47.09405279],[84.925,47.1002571],[84.922,58.2467591]],[[85.014,2.32265839],[85.015,41.16920543],[85.02,4.25349605],[85.033,58.80112687],[85.034,47.04016675]]]
["bitfinex","SOLUSD",1773101270208,[[84.981,2.30526891],[84.98,16.02097074],[84.962,29.42483664],[84.961,56.80681129],[84.936,47.09405279]],[[85.014,2.32265839],[85.015,41.16920543],[85.02,4.25349605],[85.033,58.80112687],[85.034,47.04016675]]]
["bitfinex","SOLUSD",1773101270403,[[84.981,2.30526891],[84.98,16.02097074],[84.962,29.42483664],[84.961,56.80681129],[84.936,47.09405279]],[[85.014,2.32265839],[85.015,41.16920543],[85.03,4.25349605],[85.033,58.80112687],[85.069,99.96103824]]]
["bitfinex","SOLUSD",1773101273014,[[84.981,2.30526891],[84.98,16.02097074],[84.962,29.42483664],[84.936,47.09405279]],[[85.03,4.25349605],[85.033,58.80112687],[85.069,99.96103824]]]
["bitfinex","SOLUSD",1773101273015,[[84.981,2.30526891],[84.98,16.02097074],[84.962,29.42483664],[84.952,56.80681129],[84.936,47.09405279]],[[85.012,2.32265839],[85.013,41.17017396],[85.03,4.25349605],[85.033,58.80112687],[85.069,99.96103824]]]
["bitfinex","SOLUSD",1773101274929,[[84.981,2.30526891],[84.98,16.02097074],[84.962,29.42483664],[84.952,56.80681129],[84.936,47.09405279]],[[85.01,2.32265839],[85.011,11.76318358],[85.013,29.40726712],[85.02,4.25349605],[85.033,58.80112687]]]
["bitfinex","SOLUSD",1773101275226,[[84.98,16.02097074],[84.974,2.30526891],[84.962,29.42483664],[84.952,56.80681129],[84.936,47.09405279]],[[85.01,2.32265839],[85.011,11.76318358],[85.013,29.40726712],[85.02,4.25349605],[85.033,58.80112687]]]
["bitfinex","SOLUSD",1773101275619,[[84.98,4.25349605],[84.979,11.76755629],[84.974,2.30526891],[84.962,29.42483664],[84.952,56.80681129]],[[85.01,2.32265839],[85.011,41.17114255],[85.02,4.25349605],[85.033,58.80112687],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101276028,[[84.981,11.76733622],[84.98,4.25349605],[84.974,2.30526891],[84.962,29.42483664],[84.952,56.80681129]],[[85.01,2.32265839],[85.011,41.17114255],[85.02,4.25349605],[85.033,58.80112687],[85.114,11.76755629]]]
["bitfinex","SOLUSD",1773101276223,[[84.981,11.76733622],[84.98,4.25349605],[84.974,2.30526891],[84.962,29.42483664],[84.952,56.80681129]],[[85.01,2.32265839],[85.011,41.17114255],[85.02,4.25349605],[85.033,58.80112687],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101276425,[[84.977,14.07302549],[84.97,4.25349605],[84.962,29.42483664],[84.952,56.80681129],[84.92,62.57669927]],[[85.009,2.32265839],[85.01,4.25349605],[85.011,41.17114255],[85.033,58.80112687],[85.034,47.04052022]]]
["bitfinex","SOLUSD",1773101276819,[[84.98,6.55876496],[84.977,11.76775658],[84.962,29.42483664],[84.96,4.25349605],[84.952,56.80681129]],[[85.009,2.32265839],[85.011,41.17114255],[85.02,4.25349605],[85.033,58.80112687],[85.034,47.04052022]]]
["bitfinex","SOLUSD",1773101277019,[[84.981,2.30526891],[84.98,16.02091243],[84.962,29.42483664],[84.96,4.25349605],[84.952,56.80681129]],[[85.007,2.32265839],[85.008,11.76359872],[85.011,29.40795897],[85.02,4.25349605],[85.033,58.80112687]]]
["bitfinex","SOLUSD",1773101278112,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[85.623,180.46258]]]
["bitfinex","SOLUSD",1773101278320,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[85.117,70.49141116]]]
["bitfinex","SOLUSD",1773101278521,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[85.113,11.76800549]]]
["bitfinex","SOLUSD",1773101279336,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101279523,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[85.113,11.76800549]]]
["bitfinex","SOLUSD",1773101279722,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101280028,[[84.981,2.30526891],[84.98,4.25349605],[84.976,11.76800549],[84.962,29.42483664],[84.96,4.25349605]],[[85.007,2.32265839],[85.008,41.17259552],[85.02,4.25349605],[85.033,58.80112687],[85.113,11.76800549]]]
["bitfinex","SOLUSD",1773101280530,[[84.981,2.30526891],[84.976,11.76800549],[84.97,4.25349605],[84.962,29.42483664],[84.941,3.69383402]],[[85.005,2.32265839],[85.006,11.76387549],[85.008,29.4089968],[85.01,4.25349605],[85.033,58.80112687]]]
["bitfinex","SOLUSD",1773101280829,[[84.941,3.69383402]],[[85.005,2.32265839],[85.006,11.76387549],[85.008,29.4089968],[85.01,4.25349605],[85.033,58.80112687]]]
["bitfinex","SOLUSD",1773101280830,[[84.96,4.25349605],[84.942,2.30526891],[84.941,11.77287764],[84.927,47.09921084],[84.917,47.10435335]],[[85.0,4.25349605],[85.006,41.17356421],[85.017,3.69383402],[85.024,47.04576337],[85.035,47.03988271]]]
["bitfinex","SOLUSD",1773101281034,[[84.971,2.30526891],[84.97,4.25349605],[84.941,11.77287764],[84.931,14.29834636],[84.927,47.09921084]],[[84.999,2.32265839],[85.006,41.17356421],[85.01,4.25349605],[85.027,3.69383402],[85.035,47.03988271]]]
["bitfinex","SOLUSD",1773101281224,[[84.991,2.30526891],[84.99,4.25349605],[84.96,4.25349605],[84.944,3.69383402],[84.941,88.29658232]],[[85.006,11.76387549],[85.015,29.40680804],[85.03,4.25349605],[85.037,3.69383402],[85.047,47.03305383]]]
["bitfinex","SOLUSD",1773101281426,[[84.991,2.30526891],[84.96,4.25349605],[84.944,3.69383402],[84.941,88.29658232],[84.91,71.31511172]],[[85.006,11.76387549],[85.01,2.32265839],[85.015,29.40680804],[85.02,4.25349605],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101281729,[[84.991,2.30526891],[84.98,4.25349605],[84.96,4.25349605],[84.944,3.69383402],[84.941,88.29658232]],[[85.006,11.76387549],[85.01,2.32265839],[85.015,29.40680804],[85.02,4.25349605],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101282034,[[85.001,2.30526891],[85.0,4.25349605],[84.96,4.25349605],[84.944,3.69383402],[84.941,241.34399168]],[[85.021,2.32265839],[85.029,11.76069341],[85.033,29.40056709],[85.039,58.79705654],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101282234,[[85.001,2.30526891],[85.0,4.25349605],[84.96,4.25349605],[84.944,3.69383402],[84.941,241.34399168]],[[85.021,2.32265839],[85.029,11.76069341],[85.039,58.79705654],[85.047,3.69383402],[85.126,4.71003826]]]
["bitfinex","SOLUSD",1773101282934,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.96,4.25349605]],[[85.02,11.76193836],[85.021,2.32265839],[85.029,29.40173352],[85.039,58.79705654],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101283834,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.963,58.84865752]],[[85.02,11.76193836],[85.021,2.32265839],[85.029,29.40173352],[85.039,58.79705654],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101284338,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.963,58.84865752]],[[85.02,11.76193836],[85.021,2.32265839],[85.029,29.40173352],[85.039,58.79705654],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101284518,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.963,58.84865752]],[[85.02,11.76193836],[85.021,2.32265839],[85.029,29.40173352],[85.039,58.79705654],[85.128,72.26480727]]]
["bitfinex","SOLUSD",1773101287619,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.963,58.84865752]],[[85.02,2.23255974],[85.039,99.95464305],[85.057,3.69383402],[85.128,72.26480727],[85.816,1659.42560923]]]
["bitfinex","SOLUSD",1773101287822,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.964,56.80681129]],[[85.02,2.23255974],[85.039,99.95464305],[85.057,3.69383402],[85.066,102.7],[85.128,72.26480727]]]
["bitfinex","SOLUSD",1773101288045,[[85.001,2.30526891],[84.995,11.76538834],[84.99,4.25349605],[84.982,29.41775289],[84.964,56.80681129]],[[85.02,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.057,3.69383402],[85.066,102.7]]]
["bitfinex","SOLUSD",1773101291451,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.964,56.80681129]],[[85.019,13.99463645],[85.029,29.4020746],[85.039,58.79705654],[85.04,4.25349605],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101292752,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.964,56.80681129]],[[85.018,2.23255974],[85.019,11.76207671],[85.029,29.4020746],[85.039,58.79705654],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101293748,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.965,56.80681129]],[[85.018,2.23255974],[85.019,11.76207671],[85.029,29.4020746],[85.039,58.79705654],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101293948,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.965,56.80681129]],[[85.017,11.76235341],[85.018,2.23255974],[85.029,29.4020746],[85.039,58.79705654],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101295954,[[85.001,2.30526891],[85.0,4.25349605],[84.995,11.76538834],[84.982,29.41775289],[84.965,56.80681129]],[[85.017,2.23255974],[85.039,99.95464305],[85.04,4.25349605],[85.605,180.46258],[85.971,141.7920272]]]
["bitfinex","SOLUSD",1773101296652,[[85.001,2.30526891],[84.99,16.01945333],[84.982,29.41775289],[84.965,56.80681129],[68.074,25.34941319]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.605,180.46258]]]
["bitfinex","SOLUSD",1773101296952,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.128,60.49941893]]]
["bitfinex","SOLUSD",1773101297149,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.126,29.41775289]]]
["bitfinex","SOLUSD",1773101297448,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773101297633,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.125,29.41775289]]]
["bitfinex","SOLUSD",1773101297829,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.486,225.578225]]]
["bitfinex","SOLUSD",1773101298030,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.126,29.41775289]]]
["bitfinex","SOLUSD",1773101298253,[[84.991,2.28310706],[84.99,16.01945333],[84.982,29.41775289],[84.966,56.80681129],[84.941,94.18302114]],[[85.017,2.23255974],[85.03,4.25349605],[85.039,99.95464305],[85.052,47.03047523],[85.11,0.2]]]
["bitfinex","SOLUSD",1773101298553,[[84.993,2.28310706],[84.992,11.76581325],[84.99,4.25349605],[84.982,29.41775289],[84.966,56.80681129]],[[85.015,2.23255974],[85.016,11.76249176],[85.024,29.40377022],[85.03,4.25349605],[85.039,58.79705654]]]
["bitfinex","SOLUSD",1773101298765,[[85.0,4.25349605],[84.993,2.28310706],[84.992,11.76581325],[84.982,29.41775289],[84.966,56.80681129]],[[85.016,11.76249176],[85.02,2.23255974],[85.024,29.40377022],[85.039,58.79705654],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101299061,[[85.001,2.28310706],[85.0,4.25349605],[84.992,11.76581325],[84.982,29.41775289],[84.966,56.80681129]],[[85.016,11.76249176],[85.02,2.23255974],[85.024,29.40377022],[85.039,58.79705654],[85.04,4.25349605]]]
["bitfinex","SOLUSD",1773101299245,[[85.001,2.28310706],[84.992,11.76581325],[84.99,4.25349605],[84.982,29.41775289],[84.966,56.80681129]],[[85.016,11.76249176],[85.02,2.23255974],[85.024,29.40377022],[85.03,4.25349605],[85.039,58.79705654]]]
["bitfinex","SOLUSD",1773101299547,[[85.001,2.28310706],[84.992,11.76581325],[84.99,4.25305822],[84.982,29.41775289],[84.966,56.80681129]],[[85.019,2.23255974],[85.02,11.76203744],[85.024,29.40377022],[85.03,4.25305822],[85.039,58.79705654]]]
["bitfinex","SOLUSD",1773101299933,[[85.001,2.28310706],[84.992,11.76581325],[84.99,4.25305822],[84.982,29.41775289],[84.967,56.80681129]],[[85.019,2.23255974],[85.02,11.76203744],[85.024,29.40377022],[85.03,4.25305822],[85.039,58.79705654]]]
["bitfinex","SOLUSD",1773101300556,[[85.003,2.28310706],[85.002,11.76442907],[85.0,4.25305822],[84.991,29.4146964],[84.967,56.80681129]],[[85.03,2.23255974],[85.04,4.25305822],[85.096,47.0058048],[85.356,23.43133784],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101300754,[[85.021,2.28310706],[85.02,4.25305822],[85.002,11.76442907],[85.0,4.25305822],[84.987,58.83252144]],[[85.055,2.23255974],[85.056,11.75696012],[85.06,4.25305822],[85.063,3.69383402],[85.087,51.83597474]]]
["bitfinex","SOLUSD",1773101301050,[[85.021,2.28310706],[85.02,4.25305822],[85.002,41.17550175],[85.0,4.25305822],[84.987,58.83252144]],[[85.051,2.23255974],[85.052,29.39386868],[85.056,11.75696012],[85.06,4.25305822],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101301237,[[85.021,2.28310706],[85.02,4.25305822],[85.002,41.17550175],[85.0,4.25305822],[84.98,56.80681129]],[[85.051,2.23255974],[85.052,29.39386868],[85.056,11.75696012],[85.06,4.25305822],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101301437,[[85.015,2.28310706],[85.01,4.25305822],[85.002,41.17550175],[84.98,56.80681129],[84.97,94.15025346]],[[85.049,2.23255974],[85.05,4.25305822],[85.052,29.39386868],[85.056,11.75696012],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101302663,[[85.015,2.28310706],[85.012,11.76301624],[85.01,4.25305822],[85.002,29.41107268],[84.98,56.80681129]],[[85.047,2.23255974],[85.048,41.15323111],[85.05,4.25305822],[85.063,3.69383402],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101302840,[[85.015,2.28310706],[85.012,11.76301624],[85.01,4.25305822],[85.002,29.41107268],[84.98,56.80681129]],[[85.047,2.23255974],[85.048,41.15323111],[85.05,4.25305822],[85.063,3.69383402],[86.323,3.49]]]
["bitfinex","SOLUSD",1773101304757,[[85.015,2.28310706],[85.012,11.76301624],[85.01,4.25305822],[85.002,29.41107268],[84.98,56.80681129]],[[85.047,2.23255974],[85.048,41.15323111],[85.05,4.25305822],[85.063,3.69383402],[85.572,193.3527643]]]
["bitfinex","SOLUSD",1773101305872,[[85.015,2.28310706],[85.012,11.76301624],[85.01,4.25305822],[85.002,29.41107268],[84.981,56.80681129]],[[85.045,2.18948308],[85.046,41.1541989],[85.05,4.25305822],[85.063,3.69383402],[85.513,225.578225]]]
["bitfinex","SOLUSD",1773101307254,[[85.016,11.76249176],[85.015,2.28310706],[85.01,4.25305822],[85.002,29.41107268],[84.986,58.83317553]],[[85.045,2.18948308],[85.046,41.1541989],[85.05,4.25305822],[85.063,3.69383402],[85.513,225.578225]]]
["bitfinex","SOLUSD",1773101307456,[[85.015,2.28310706],[85.012,11.76297274],[85.01,4.25305822],[85.002,29.41107268],[84.986,58.83317553]],[[85.045,2.18948308],[85.046,41.1541989],[85.05,4.25305822],[85.063,3.69383402],[85.513,225.578225]]]
["bitfinex","SOLUSD",1773101308342,[[85.016,11.76249176],[85.015,2.28310706],[85.01,4.25305822],[85.002,29.41107268],[84.986,58.83317553]],[[85.044,11.75861906],[85.045,2.18948308],[85.046,29.39585636],[85.05,4.25305822],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101308572,[[85.017,2.19797742],[85.016,11.76249176],[85.01,4.25305822],[85.002,29.41107268],[84.986,58.83317553]],[[85.043,2.18948308],[85.044,11.75861906],[85.046,29.39585636],[85.05,4.25305822],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101308866,[[85.017,2.19797742],[85.016,11.76249176],[85.01,4.25305822],[85.002,29.41107268],[84.987,56.80681129]],[[85.043,2.18948308],[85.044,11.75861906],[85.046,29.39585636],[85.05,4.25305822],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101309045,[[85.017,2.19797742],[85.016,11.76249176],[85.01,33.66114769],[84.987,56.80681129],[84.978,47.07060116]],[[85.043,2.18948308],[85.044,11.75861906],[85.05,4.25305822],[85.056,29.3925679],[85.063,3.69383402]]]
["bitfinex","SOLUSD",1773101310668,[[85.019,2.19797742],[85.018,11.76221506],[85.01,33.66114769],[84.987,56.80681129],[84.978,47.07060116]],[[85.042,13.94837868],[85.05,4.25305822],[85.056,29.3925679],[85.063,3.69383402],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101310956,[[85.03,4.25305822],[85.018,11.76221506],[85.01,29.40808947],[85.0,4.25305822],[84.987,56.80681129]],[[85.052,2.18948308],[85.056,29.3925679],[85.07,4.25305822],[85.087,47.01119905],[85.097,4.82477569]]]
["bitfinex","SOLUSD",1773101311163,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.052,2.18948308],[85.07,4.25305822],[85.087,47.01119905]]]
["bitfinex","SOLUSD",1773101311164,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.05,11.75783698],[85.052,2.18948308],[85.065,29.38947008],[85.07,4.25305822],[85.087,50.70503307]]]
["bitfinex","SOLUSD",1773101311344,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.05,13.94732006],[85.065,29.38947008],[85.07,4.25305822],[85.087,50.70503307],[86.318,3.49]]]
["bitfinex","SOLUSD",1773101311545,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.05,13.94732006],[85.065,29.38947008],[85.07,4.25305822],[85.087,50.70503307],[85.163,29.40808947]]]
["bitfinex","SOLUSD",1773101311745,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.05,13.94732006],[85.065,29.38947008],[85.07,4.25305822],[85.087,50.70503307],[85.769,167.5723957]]]
["bitfinex","SOLUSD",1773101311959,[[85.031,2.19797742],[85.03,4.25305822],[85.018,41.16775271],[85.0,4.25305822],[84.991,3.69383402]],[[85.05,13.94732006],[85.065,29.38947008],[85.07,4.25305822],[85.087,50.70503307],[85.164,29.38947008]]]
["bitfinex","SOLUSD",1773101313356,[[85.031,2.19797742],[85.03,4.25305822],[85.026,11.76097664],[85.018,29.40553765],[85.0,4.25305822]],[[85.05,13.94732006],[85.06,4.25305822],[85.065,29.38947008],[85.08,4.25305822],[85.087,50.70503307]]]
["bitfinex","SOLUSD",1773101313953,[[85.021,2.1977678],[85.01,4.25305822],[84.967,4.82477569],[84.962,105.87406171],[84.96,4.25305822]],[[85.049,2.35514066],[85.05,16.0108952],[85.077,47.01677215],[85.08,4.25305822],[85.087,50.70503307]]]
["bitfinex","SOLUSD",1773101314265,[[85.021,2.1977678],[85.015,11.76258339],[85.01,4.25305822],[84.999,29.41186477],[84.967,4.82477569]],[[85.049,2.35514066],[85.05,45.40536903],[85.077,47.01677215],[85.08,4.25305822],[85.087,50.70503307]]]
["bitfinex","SOLUSD",1773101314462,[[85.015,2.1977678],[85.01,4.25305822],[85.009,11.76343912],[84.999,29.41186477],[84.963,56.80681129]],[[85.049,2.35514066],[85.05,45.40536903],[85.062,58.78096639],[85.077,50.71060617],[85.08,4.25305822]]]
["bitfinex","SOLUSD",1773101314669,[[85.004,2.1977678],[85.0,4.25305822],[84.989,29.41544391],[84.971,3.69383402],[84.963,56.80681129]],[[85.039,2.35514066],[85.04,4.25305822],[85.05,41.15231081],[85.062,58.78096639],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101315062,[[84.991,2.1977678],[84.98,4.25305822],[84.977,29.41951533],[84.964,56.80681129],[84.96,4.25305822]],[[85.019,2.35514066],[85.02,4.25305822],[85.04,4.25305822],[85.05,88.18346895],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101315063,[[84.991,2.1977678],[84.98,4.25305822],[84.977,29.41951533],[84.964,56.80681129],[84.96,4.25305822]],[[85.019,2.35514066],[85.02,4.25305822],[85.04,4.25305822],[85.05,88.18346895],[85.053,47.02986624]]]
["bitfinex","SOLUSD",1773101315245,[[84.991,2.1977678],[84.98,4.25305822],[84.977,29.41951533],[84.961,3.69383402],[84.96,4.25305822]],[[85.019,2.35514066],[85.02,4.25305822],[85.04,4.25305822],[85.05,88.18346895],[85.053,47.02986624]]]
["bitfinex","SOLUSD",1773101316164,[[84.991,2.1977678],[84.986,11.7666092],[84.98,4.25305822],[84.977,29.41951533],[84.961,3.69383402]],[[85.017,2.35514066],[85.018,11.76221506],[85.02,4.25305822],[85.022,29.40425668],[85.04,4.25305822]]]
["bitfinex","SOLUSD",1773101316362,[[85.011,2.1977678],[85.01,4.25305822],[84.992,11.76581325],[84.971,3.69383402],[84.968,47.07636783]],[[85.039,14.11445109],[85.042,29.39735237],[85.05,4.25305822],[85.077,51.84154784],[85.081,52.94]]]
["bitfinex","SOLUSD",1773101316594,[[85.011,2.1977678],[85.0,4.25305822],[84.992,11.76581325],[84.971,3.69383402],[84.968,47.07636783]],[[85.038,2.35514066],[85.039,11.75931043],[85.04,4.25305822],[85.042,29.39735237],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101316868,[[85.011,2.1977678],[85.0,4.25305822],[84.992,41.18034638],[84.971,3.69383402],[84.968,47.07636783]],[[85.038,2.35514066],[85.039,41.15758651],[85.04,4.25305822],[85.067,3.69383402],[85.068,47.02165344]]]
["bitfinex","SOLUSD",1773101317970,[[85.006,2.1977678],[85.0,4.25305822],[84.992,41.18034638],[84.971,3.69383402],[84.941,58.66770719]],[[85.038,2.35514066],[85.039,41.15758651],[85.04,4.25305822],[85.06,58.78216382],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101318268,[[85.006,2.1977678],[85.001,11.76444987],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402]],[[85.036,2.35514066],[85.037,41.1585545],[85.04,4.25305822],[85.06,58.78216382],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101320166,[[85.007,11.7637371],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402],[84.949,58.09929176]],[[85.036,2.35514066],[85.037,41.1585545],[85.04,4.25305822],[85.06,58.78216382],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101320472,[[85.008,2.1977678],[85.007,11.7637371],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402]],[[85.036,2.35514066],[85.037,41.1585545],[85.04,4.25305822],[85.06,58.78216382],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101321769,[[85.008,2.1977678],[85.003,11.76418705],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402]],[[85.035,11.75986358],[85.037,29.3989675],[85.04,4.25305822],[85.06,58.78216382],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101321961,[[85.008,2.1977678],[85.003,11.76418705],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402]],[[85.034,2.35514066],[85.035,11.75986358],[85.037,29.3989675],[85.04,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101322470,[[85.008,2.1977678],[85.006,11.76380629],[85.0,4.25305822],[84.992,29.41453313],[84.971,3.69383402]],[[85.034,2.35514066],[85.035,11.75986358],[85.037,29.3989675],[85.04,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101323963,[[85.01,4.25305822],[85.006,11.76380629],[84.992,29.41453313],[84.972,56.80681129],[84.971,3.69383402]],[[85.032,2.35514066],[85.033,11.76014018],[85.037,29.3989675],[85.05,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101324162,[[85.011,2.1977678],[85.01,4.25305822],[85.006,11.76380629],[84.992,29.41453313],[84.972,56.80681129]],[[85.032,2.35514066],[85.033,11.76014018],[85.037,29.3989675],[85.05,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101324768,[[85.011,2.1977678],[85.01,4.25305822],[85.009,11.76346033],[85.0,29.41171329],[84.979,58.83796442]],[[85.037,2.35514066],[85.038,11.75948022],[85.048,29.39542385],[85.05,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101326972,[[85.006,2.1977678],[85.005,11.76390989],[85.0,33.66477151],[84.973,56.80681129],[84.957,4.82477569]],[[85.035,2.35514066],[85.036,11.75972529],[85.038,29.39862179],[85.04,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101327170,[[85.006,2.1977678],[85.005,11.76390989],[85.0,33.66477151],[84.979,58.83806466],[84.973,56.80681129]],[[85.035,2.35514066],[85.036,11.75972529],[85.038,29.39862179],[85.04,4.25305822],[85.06,58.78216382]]]
["bitfinex","SOLUSD",1773101329774,[[85.021,2.28973333],[85.02,4.25305822],[85.007,11.7637371],[85.0,4.25305822],[84.98,94.138951]],[[85.04,2.31603205],[85.041,11.75909625],[85.049,29.39509263],[85.06,63.03522204],[85.104,47.00160361]]]
["bitfinex","SOLUSD",1773101330075,[[85.021,2.28973333],[85.01,4.25305822],[85.007,11.7637371],[84.98,94.138951],[84.974,56.80681129]],[[85.04,2.31603205],[85.041,11.75909625],[85.049,29.39509263],[85.06,63.03522204],[85.104,47.00160361]]]
["bitfinex","SOLUSD",1773101330781,[[85.021,2.28973333],[85.01,4.25305822],[85.007,41.17307986],[84.98,94.138951],[84.974,56.80681129]],[[85.04,2.31603205],[85.058,29.39199272],[85.06,4.25305822],[85.077,58.77091736],[85.104,47.00160361]]]
["bitfinex","SOLUSD",1773101330980,[[85.021,2.28973333],[85.01,4.25305822],[85.007,41.17307986],[84.98,94.138951],[84.974,56.80681129]],[[85.04,14.0752042],[85.05,29.3945912],[85.06,4.25305822],[85.077,58.77091736],[85.104,47.00160361]]]
["bitfinex","SOLUSD",1773101331164,[[85.021,2.28973333],[85.01,4.25305822],[85.007,41.17307986],[84.98,94.138951],[84.974,56.80681129]],[[85.039,2.31603205],[85.04,11.75917215],[85.05,29.3945912],[85.06,4.25305822],[85.077,58.77091736]]]
["bitfinex","SOLUSD",1773101332777,[[85.021,2.28973333],[85.018,11.76217416],[85.01,4.25305822],[85.007,29.40934276],[84.98,94.138951]],[[85.038,11.75944871],[85.039,2.31603205],[85.05,29.3945912],[85.06,4.25305822],[85.077,58.77091736]]]
["bitfinex","SOLUSD",1773101332981,[[85.021,2.28973333],[85.018,11.76217416],[85.01,4.25305822],[85.007,29.40934276],[84.981,56.80681129]],[[85.038,11.75944871],[85.039,2.31603205],[85.05,29.3945912],[85.06,4.25305822],[85.077,58.77091736]]]
["bitfinex","SOLUSD",1773101333478,[[85.021,2.28973333],[85.018,11.76217416],[85.01,4.25305822],[85.007,29.40934276],[84.981,56.80681129]],[[85.038,11.75944871],[85.039,2.31603205],[85.05,33.64764942],[85.077,58.77091736],[85.515,225.578225]]]
["bitfinex","SOLUSD",1773101334361,[[85.023,2.28973333],[85.022,11.76166168],[85.02,4.25305822],[85.007,29.40934276],[85.0,4.25305822]],[[85.042,2.31603205],[85.049,11.75792778],[85.05,29.3945912],[85.06,4.25305822],[85.077,58.77091736]]]
["bitfinex","SOLUSD",1773101334675,[[85.023,2.28973333],[85.022,11.76166168],[85.02,4.25305822],[85.007,29.40934276],[85.0,4.25305822]],[[85.048,2.31603205],[85.049,11.75792778],[85.05,29.3945912],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101334884,[[85.031,2.28973333],[85.03,4.25305822],[85.024,11.76138502],[85.0,4.25305822],[84.893,32.97209815]],[[85.047,11.75820428],[85.048,2.31603205],[85.07,4.25305822],[85.077,58.77091736],[85.12,4.45305822]]]
["bitfinex","SOLUSD",1773101335178,[[85.025,2.28973333],[85.02,4.25305822],[85.0,4.25305822],[84.999,41.17695502],[84.982,56.80681129]],[[85.046,2.31603205],[85.047,11.75820428],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101336885,[[85.025,2.28973333],[85.023,11.7614147],[85.02,4.25305822],[85.011,29.4078126],[85.0,4.25305822]],[[85.045,11.7584808],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101337083,[[85.025,2.28973333],[85.023,11.7614147],[85.02,4.25305822],[85.011,29.4078126],[85.0,4.25305822]],[[85.044,2.31603205],[85.045,11.7584808],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101338188,[[85.027,2.28973333],[85.026,11.76110836],[85.02,4.25305822],[85.011,29.4078126],[85.0,4.25305822]],[[85.049,2.31603205],[85.05,11.75788741],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101338389,[[85.031,2.28973333],[85.03,4.25305822],[85.026,11.76110836],[85.011,29.4078126],[85.0,4.25305822]],[[85.049,2.31603205],[85.05,11.75788741],[85.054,29.39343341],[85.07,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101338602,[[85.031,2.28973333],[85.026,11.76110836],[85.02,4.25305822],[85.011,29.4078126],[85.0,4.25305822]],[[85.049,2.31603205],[85.05,11.75788741],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101340078,[[85.026,2.28973333],[85.021,11.76180002],[85.02,4.25305822],[85.011,29.4078126],[85.0,4.25305822]],[[85.047,2.31603205],[85.048,11.75806603],[85.054,29.39343341],[85.06,4.25305822],[85.077,62.46475138]]]
["bitfinex","SOLUSD",1773101340779,[[85.026,2.28973333],[85.021,11.76180002],[85.001,56.80681129],[85.0,4.25305822],[84.991,3.69383402]],[[85.063,29.39020419],[85.077,58.77091736],[85.089,47.01010489],[85.097,47.00566598],[85.103,102.7]]]
["bitfinex","SOLUSD",1773101340988,[[85.021,11.76180002],[85.016,2.28973333],[85.001,56.80681129],[85.0,4.25305822],[84.991,3.69383402]],[[85.059,2.31603205],[85.06,4.25305822],[85.076,70.52517748],[85.08,4.25305822],[85.081,47.01448728]]]
["bitfinex","SOLUSD",1773101341172,[[85.018,2.28973333],[85.017,11.76228192],[85.01,4.25305822],[85.002,29.41073979],[85.001,56.80681129]],[[85.076,70.52517748],[85.08,4.25305822],[85.081,47.01448728]]]
["bitfinex","SOLUSD",1773101341173,[[85.018,2.28973333],[85.017,11.76228192],[85.01,4.25305822],[85.002,29.41073979],[85.001,56.80681129]],[[85.049,2.31603205],[85.05,4.25305822],[85.076,99.9106681],[85.08,4.25305822],[85.081,47.01448728]]]
["bitfinex","SOLUSD",1773101341373,[[85.018,2.28973333],[85.017,11.76228192],[85.01,4.25305822],[85.002,29.41073979],[85.001,56.80681129]],[[85.049,2.31603205],[85.05,4.25305822],[85.076,99.9106681],[85.077,3.69383402],[85.08,4.25305822]]]
["bitfinex","SOLUSD",1773101341773,[[85.01,4.25305822],[85.006,2.28973333],[85.001,56.80681129],[84.992,29.41429392],[84.955,58.87487425]],[[85.049,2.31603205],[85.05,4.25305822],[85.076,193.94423808],[85.077,3.69383402],[85.08,4.25305822]]]
["bitfinex","SOLUSD",1773101341984,[[85.01,4.25305822],[85.006,2.28973333],[84.993,56.80681129],[84.992,29.41429392],[84.972,104.2]],[[85.049,2.31603205],[85.05,4.25305822],[85.076,193.94423808],[85.077,3.69383402],[85.08,4.25305822]]]
["bitfinex","SOLUSD",1773101342189,[[85.012,2.28973333],[85.011,11.76318358],[85.01,4.25305822],[85.0,29.41145631],[84.993,56.80681129]],[[85.047,2.31603205],[85.048,41.15323111],[85.05,4.25305822],[85.076,152.80455122],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1773101342793,[[85.0,29.41145631]],[[85.047,2.31603205],[85.048,41.15323111],[85.05,4.25305822],[85.076,152.80455122],[85.077,3.69383402]]]
["bitfinex","SOLUSD",1773101342794,[[85.0,4.25305822],[84.996,2.28973333],[84.99,29.41492259],[84.982,56.80681129],[84.961,104.2]],[[85.039,2.31603205],[85.04,4.25305822],[85.048,41.15323111],[85.057,58.78414046],[85.066,47.02257091]]]
["bitfinex","SOLUSD",1773101342998,[[84.981,2.28973333],[84.98,4.25305822],[84.972,41.19003906],[84.961,3.69383402],[84.945,47.08921449]],[[85.019,2.31603205],[85.02,4.25305822],[85.04,4.25305822],[85.048,88.18549524],[85.057,50.72112934]]]
["bitfinex","SOLUSD",1773101343486,[[84.981,2.28973333],[84.98,4.25305822],[84.972,41.19003906],[84.945,47.08921449],[84.94,11.56156462]],[[85.019,2.31603205],[85.02,4.25305822],[85.04,4.25305822],[85.048,88.18549524],[85.057,50.72112934]]]
["bitfinex","SOLUSD",1773101343487,[[84.981,2.28973333],[84.98,4.25305822],[84.972,41.19003906],[84.945,47.08921449],[84.94,11.56156462]],[[85.019,2.31603205],[85.02,4.25305822],[85.04,4.25305822],[85.047,3.69383402],[85.048,88.18549524]]]
["bitfinex","SOLUSD",1773101343689,[[84.973,2.29783035],[84.972,11.76858259],[84.97,4.25305822],[84.963,29.42450327],[84.94,11.56156462]],[[85.009,2.34819551],[85.01,4.25305822],[85.04,4.25305822],[85.047,3.69383402],[85.048,135.21775937]]]
["bitfinex","SOLUSD",1773101343867,[[84.973,2.29783035],[84.972,11.76858259],[84.97,4.25305822],[84.963,29.42450327],[84.94,11.56156462]],[[85.009,2.34819551],[85.01,4.25305822],[85.037,3.69383402],[85.04,4.25305822],[85.048,194.00808953]]]
["bitfinex","SOLUSD",1773101344073,[[84.974,11.76830559],[84.973,2.29783035],[84.97,4.25305822],[84.963,29.42450327],[84.941,3.69383402]],[[85.008,11.76359872],[85.01,4.25305822],[85.011,29.40824961],[85.037,3.69383402],[85.039,47.03734769]]]
["bitfinex","SOLUSD",1773101344276,[[84.974,11.76830559],[84.973,2.29783035],[84.97,4.25305822],[84.963,29.42450327],[84.941,3.69383402]],[[85.007,2.34819551],[85.008,11.76359872],[85.01,4.25305822],[85.011,29.40824961],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101345594,[[84.974,11.76830559],[84.971,2.29783035],[84.97,4.25305822],[84.963,29.42450327],[84.941,3.69383402]],[[85.005,2.34819551],[85.006,11.76387549],[85.01,4.25305822],[85.011,29.40824961],[85.03,58.803148]]]
["bitfinex","SOLUSD",1773101346994,[[84.971,2.29783035],[84.97,11.76880907],[84.963,29.42450327],[84.96,4.25305822],[84.941,3.69383402]],[[85.005,2.34819551],[85.006,41.17356421],[85.01,4.25305822],[85.03,58.803148],[85.047,4.82477569]]]
["bitfinex","SOLUSD",1773101347179,[[84.97,11.76880907],[84.965,2.29783035],[84.963,29.42450327],[84.96,4.25305822],[84.941,3.69383402]],[[85.005,2.34819551],[85.006,41.17356421],[85.01,4.25305822],[85.03,58.803148],[85.047,4.82477569]]]
["bitfinex","SOLUSD",1773101347498,[[84.967,2.29783035],[84.966,11.76941364],[84.963,29.42450327],[84.96,4.25305822],[84.941,3.69383402]],[[85.003,2.34819551],[85.004,41.17453295],[85.01,4.25305822],[85.03,58.803148],[85.031,47.04196444]]]
["bitfinex","SOLUSD",1773101349602,[[84.969,2.29783035],[84.968,11.76913661],[84.96,4.25305822],[84.953,29.42770188],[84.941,3.69383402]],[[85.001,2.34819551],[85.002,41.17550175],[85.01,4.25305822],[85.03,58.803148],[85.031,47.04196444]]]
["bitfinex","SOLUSD",1773101350100,[[84.969,2.29783035],[84.968,11.76913661],[84.96,4.25305822],[84.953,29.42770188],[84.924,47.10046047]],[[84.999,2.34819551],[85.0,4.25305822],[85.002,41.17550175],[85.027,3.69383402],[85.03,58.803148]]]
["bitfinex","SOLUSD",1773101350402,[[84.969,2.29783035],[84.968,11.76913661],[84.96,4.25305822],[84.953,29.42770188],[84.931,14.29834636]],[[84.999,2.34819551],[85.0,4.25305822],[85.002,41.17550175],[85.027,3.69383402],[85.03,58.803148]]]
["bitfinex","SOLUSD",1773101350702,[[84.964,14.06742732],[84.96,4.25305822],[84.953,29.42770188],[84.931,14.29834636],[84.919,58.02268774]],[[84.999,2.34819551],[85.0,4.25305822],[85.002,41.17550175],[85.027,3.69383402],[85.03,58.803148]]]
["bitfinex","SOLUSD",1773101351698,[[84.96,11.77018521],[84.959,2.29783035],[84.953,29.42770188],[84.95,4.25305822],[84.931,14.29834636]],[[84.997,2.34819551],[84.998,41.17743946],[85.0,4.25305822],[85.014,58.81401159],[85.021,47.04763049]]]
["bitfinex","SOLUSD",1773101352300,[[84.96,11.77018521],[84.953,29.42770188],[84.95,4.25305822],[84.931,14.29834636]],[[84.997,2.34819551],[84.998,41.17743946],[85.0,4.25305822],[85.014,58.81401159],[85.021,47.04763049]]]
["bitfinex","SOLUSD",1773101352301,[[84.96,11.77018521],[84.953,29.42770188],[84.95,4.25305822],[84.931,14.29834636],[84.825,32.97209815]],[[84.997,2.34819551],[84.998,41.17743946],[85.0,4.25305822],[85.014,58.81401159],[85.021,47.04763049]]]
["bitfinex","SOLUSD",1773101352498,[[84.961,2.29783035],[84.96,11.77018521],[84.953,29.42770188],[84.95,4.25305822],[84.931,14.29834636]],[[84.997,2.34819551],[84.998,41.17743946],[85.0,4.25305822],[85.014,58.81401159],[85.021,47.04763049]]]
["bitfinex","SOLUSD",1773101352881,[[84.971,2.29783035],[84.97,4.25305822],[84.96,41.19579726],[84.944,47.08932462],[84.943,47.08993388]],[[85.008,11.76371722],[85.012,2.34819551],[85.019,29.4052536],[85.056,47.02803783],[85.067,47.0217765]]]
["bitfinex","SOLUSD",1773101353104,[[84.96,41.19579726],[84.944,47.08932462],[84.943,47.08993388]],[[85.008,11.76371722],[85.012,2.34819551],[85.019,29.4052536],[85.056,47.02803783],[85.067,47.0217765]]]
["bitfinex","SOLUSD",1773101353105,[[84.981,2.29783035],[84.98,4.25305822],[84.96,45.44885548],[84.944,47.08932462],[84.943,47.08993388]],[[85.007,2.34819551],[85.008,11.76371722],[85.019,29.4052536],[85.02,4.25305822],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101353584,[[84.981,2.29783035],[84.98,4.25305822],[84.979,11.76752875],[84.96,33.67867027],[84.944,47.08932462]],[[85.005,2.34819551],[85.006,11.76387549],[85.019,29.4052536],[85.02,4.25305822],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101354684,[[84.983,2.29783035],[84.982,11.76719775],[84.98,4.25305822],[84.969,29.42229248],[84.96,4.25305822]],[[85.005,2.34819551],[85.019,29.4052536],[85.02,4.25305822],[85.037,3.69383402],[87.174,232.0233172]]]
["bitfinex","SOLUSD",1773101355185,[[84.983,2.29783035],[84.982,11.76719775],[84.98,4.25305822],[84.969,29.42229248],[84.96,4.25305822]],[[85.005,2.34819551],[85.019,29.4052536],[85.02,4.25305822],[85.037,3.69383402],[85.107,11.76719775]]]
["bitfinex","SOLUSD",1773101355586,[[84.98,4.25305822],[84.978,2.29783035],[84.977,11.76776531],[84.969,29.42229248],[84.96,4.25305822]],[[85.003,2.34819551],[85.004,11.76415227],[85.011,29.40820931],[85.02,4.25305822],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101355782,[[84.977,11.76776531],[84.972,2.29783035],[84.97,4.25305822],[84.969,29.42229248],[84.924,105.26094271]],[[85.003,2.34819551],[85.004,11.76415227],[85.01,4.25305822],[85.011,29.40820931],[85.037,3.69383402]]]
["bitfinex","SOLUSD",1773101356203,[[84.972,2.29783035],[84.97,4.25305822],[84.956,29.42674547],[84.924,47.10046047],[84.922,58.2467591]],[[85.003,2.34819551],[85.004,41.17453295],[85.01,4.25305822],[85.023,58.80811057],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101356406,[[84.973,2.29783035],[84.972,11.7684741],[84.97,4.25305822],[84.956,29.42674547],[84.924,47.10046047]],[[85.003,2.34819551],[85.004,41.17453295],[85.01,4.25305822],[85.023,58.80811057],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101356595,[[84.973,2.29783035],[84.972,11.7684741],[84.97,4.25305822],[84.964,29.42402362],[84.924,47.10046047]],[[85.003,2.34819551],[85.004,41.17453295],[85.01,4.25305822],[85.032,47.04141315],[85.067,47.02208914]]]
["bitfinex","SOLUSD",1773101356895,[[84.973,2.29783035],[84.972,11.7684741],[84.97,4.25305822],[84.964,29.42402362],[84.949,58.85856778]],[[85.003,2.34819551],[85.004,11.76415227],[85.01,4.25305822],[85.014,29.40718633],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101357097,[[84.98,6.55088857],[84.972,41.18993057],[84.96,4.25305822],[84.949,58.85856778],[84.941,50.78479456]],[[85.003,2.34819551],[85.004,11.76415227],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101357278,[[84.981,2.29783035],[84.98,4.25305822],[84.972,41.18993057],[84.96,4.25305822],[84.949,58.85856778]],[[85.003,2.34819551],[85.004,11.76415227],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101358812,[[84.98,4.25305822],[84.972,41.18993057],[84.96,4.25305822],[84.949,58.85856778]],[[85.004,11.76415227],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101358813,[[84.98,4.25305822],[84.978,11.76774184],[84.976,2.29783035],[84.972,29.42145647],[84.96,4.25305822]],[[85.001,2.34819551],[85.002,11.76442907],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101359101,[[84.98,4.25305822],[84.978,11.76774184],[84.972,29.42145647],[84.96,4.25305822]],[[85.001,2.34819551],[85.002,11.76442907],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101359102,[[84.98,4.25305822],[84.978,11.76774184],[84.972,29.42145647],[84.96,4.25305822],[84.95,56.80681129]],[[85.001,2.34819551],[85.002,11.76442907],[85.014,29.40718633],[85.02,4.25305822],[85.032,47.04141315]]]
["bitfinex","SOLUSD",1773101359304,[[84.982,2.29783035],[84.981,11.76733622],[84.98,4.25305822],[84.972,29.42145647],[84.96,4.25305822]],[[85.001,2.34819551],[85.014,29.40718633],[85.02,4.25305822],[85.039,58.79685376],[85.04,4.25305822]]]
["bitfinex","SOLUSD",1773101359489,[[84.982,2.29783035],[84.981,11.76733622],[84.98,4.25305822],[84.972,29.42145647],[84.96,4.25305822]],[[85.001,2.34819551],[85.003,11.76433408],[85.014,29.40718633],[85.02,4.25305822],[85.039,58.79685376]]]
["bitfinex","SOLUSD",1773101359691,[[84.982,2.29783035],[84.981,11.76733622],[84.98,4.25450624],[84.972,29.42145647],[84.96,4.25450624]],[[85.001,2.34819551],[85.003,11.76433408],[85.014,29.40718633],[85.02,4.25450624],[85.039,58.79685376]]]
["bitfinex","SOLUSD",1773101361702,[[84.984,2.29783035],[84.983,11.76705929],[84.98,4.25450624],[84.972,29.42145647],[84.96,4.25450624]],[[85.003,11.76433408],[85.006,2.34819551],[85.014,29.40718633],[85.02,4.25450624],[85.039,58.79685376]]]
["bitfinex","SOLUSD",1773101362006,[[84.984,2.29783035],[84.983,11.76705929],[84.98,4.25450624],[84.972,29.42145647],[84.96,4.25450624]],[[85.002,2.34819551],[85.003,11.76433408],[85.014,29.40718633],[85.02,4.25450624],[85.039,58.79685376]]]
["bitfinex","SOLUSD",1773101362596,[[84.984,2.29783035],[84.983,11.76705929],[84.98,4.25450624],[84.972,29.42145647],[84.96,4.25450624]],[[85.012,2.34819551],[85.013,11.76290684],[85.014,29.40718633],[85.02,4.25450624],[85.039,58.79685376]]]
["bitfinex","SOLUSD",1773101363312,[[85.001,2.29783035],[85.0,4.25450624],[84.983,11.76705929],[84.968,58.84526649],[84.962,47.079834]],[[85.039,2.34819551],[85.047,3.69383402],[85.067,51.84686483],[85.077,99.97646236],[85.08,4.25450624]]]
["bitfinex","SOLUSD",1773101363688,[[85.001,2.29783035],[85.0,4.25450624],[84.998,11.76494036],[84.983,29.41764823],[84.968,58.84526649]],[[85.036,2.34819551],[85.037,29.39915947],[85.038,11.75944871],[85.047,3.69383402],[85.067,51.84686483]]]
["bitfinex","SOLUSD",1773101364189,[[85.001,2.29783035],[85.0,4.25450624],[84.998,11.76494036],[84.983,29.41764823],[84.948,58.35027342]],[[85.036,2.34819551],[85.037,29.39915947],[85.038,11.75944871],[85.047,3.69383402],[85.059,47.02667598]]]
["bitfinex","SOLUSD",1773101364489,[[85.003,2.29783035],[85.002,11.76442907],[85.0,4.25450624],[84.992,29.41451324],[84.962,94.159668]],[[85.036,2.34819551],[85.037,29.39915947],[85.038,11.75944871],[85.059,47.02667598],[85.067,47.02208914]]]
["bitfinex","SOLUSD",1773101364692,[[85.011,2.29783035],[85.01,4.25450624],[85.002,11.76442907],[84.992,29.41451324],[84.977,58.83893559]],[[85.036,2.34819551],[85.037,29.39915947],[85.038,11.75944871],[85.05,4.25450624],[85.059,47.02667598]]]
["bitfinex","SOLUSD",1773101365909,[[85.011,2.29783035],[85.01,4.25450624],[85.009,11.7633494],[84.992,29.41451324],[84.977,58.83893559]],[[85.034,2.34819551],[85.035,11.75986358],[85.037,29.39915947],[85.05,4.25450624],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101366109,[[85.013,2.29783035],[85.012,11.76304521],[85.01,4.25450624],[85.0,29.41147858],[84.977,58.83893559]],[[85.034,2.34819551],[85.035,11.75986358],[85.047,29.39585308],[85.05,4.25450624],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101366306,[[85.01,4.25450624],[85.009,2.29783035],[84.979,11.76761317],[84.961,51.95101508],[84.941,105.75866773]],[[85.034,2.34819551],[85.035,11.75986358],[85.05,4.25450624],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101366307,[[85.01,4.25450624],[85.009,2.29783035],[84.979,11.76761317],[84.961,51.95101508],[84.941,105.75866773]],[[85.034,2.34819551],[85.035,11.75986358],[85.05,4.25450624],[85.057,3.69383402],[85.069,47.02118158]]]
["bitfinex","SOLUSD",1773101366610,[[85.011,2.29783035],[85.01,4.25450624],[84.979,41.1866461],[84.971,47.07481375],[84.961,4.87084464]],[[85.034,2.34819551],[85.035,11.75986358],[85.046,29.39608302],[85.05,4.25450624],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101366809,[[85.011,2.29783035],[85.01,4.25450624],[84.979,41.1866461],[84.971,50.76864777],[84.961,4.87084464]],[[85.034,2.34819551],[85.035,11.75986358],[85.046,29.39608302],[85.05,4.25450624],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101367107,[[85.011,2.29783035],[85.01,4.25450624],[84.979,41.1866461],[84.971,50.76864777],[84.961,1.17701062]],[[85.034,2.34819551],[85.035,11.75986358],[85.046,29.39608302],[85.05,4.25450624],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101367815,[[85.011,2.29783035],[85.01,16.01776195],[84.997,29.41245922],[84.979,58.83806587],[84.971,50.76864777]],[[85.032,2.34819551],[85.033,11.76014018],[85.046,29.39608302],[85.05,4.25450624],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101369621,[[85.01,4.25450624],[85.006,14.06161054],[84.997,29.41245922],[84.971,50.76864777],[84.939,47.09245516]],[[85.03,2.34819551],[85.031,11.76041678],[85.037,29.39908199],[85.05,4.25450624],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101369923,[[84.98,4.25450624],[84.979,2.29783035],[84.962,11.76996775],[84.933,47.09554332],[84.928,47.098445]],[[85.019,2.34819551],[85.02,4.25450624],[85.031,41.16145875],[85.032,47.04124948],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101370128,[[84.979,2.29783035],[84.97,4.25450624],[84.962,41.19488712],[84.951,3.69383402],[84.933,47.09554332]],[[85.009,2.34819551],[85.01,4.25450624],[85.031,41.16145875],[85.032,47.04124948],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101370813,[[84.979,2.29783035],[84.97,4.25450624],[84.962,41.19488712],[84.951,3.69383402],[84.933,47.09554332]],[[85.009,2.34819551],[85.01,4.25450624],[85.031,99.96354269],[85.032,47.04124948],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101371195,[[84.979,2.29783035],[84.97,4.25450624],[84.962,41.19488712],[84.951,3.69383402],[84.933,47.09554332]],[[85.009,2.34819551],[85.02,4.25450624],[85.031,99.96354269],[85.032,47.04124948],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101371614,[[84.98,4.25450624],[84.979,2.29783035],[84.975,11.76803207],[84.962,29.42491937],[84.96,4.25450624]],[[85.007,2.34819551],[85.008,11.76359872],[85.009,29.40873364],[85.02,4.25450624],[85.031,58.80208394]]]
["bitfinex","SOLUSD",1773101372619,[[84.98,4.25450624],[84.979,2.29783035],[84.975,11.76803207],[84.962,29.42491937],[84.96,4.25450624]],[[85.007,2.34819551],[85.008,41.17259552],[85.02,4.25450624],[85.031,58.80208394],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101373120,[[84.98,4.25450624],[84.979,2.29783035],[84.975,11.76803207],[84.962,29.42491937],[84.96,4.25450624]],[[85.007,2.34819551],[85.008,41.17259552],[85.02,4.25450624],[85.031,58.80208394],[85.493,225.578225]]]
["bitfinex","SOLUSD",1773101373700,[[84.98,4.25450624],[84.979,2.29783035],[84.975,11.76803207],[84.962,29.42491937],[84.96,4.25450624]],[[85.007,2.34819551],[85.008,41.17259552],[85.02,4.25450624],[85.031,58.80208394],[85.103,11.76803207]]]
["bitfinex","SOLUSD",1773101374026,[[84.981,2.32061656],[84.98,4.25450624],[84.96,4.25450624]],[[85.008,41.17259552],[85.031,58.80208394],[85.103,11.76803207]]]
["bitfinex","SOLUSD",1773101374027,[[84.981,2.32061656],[84.98,4.25450624],[84.97,29.42210246],[84.96,4.25450624],[84.948,58.85927884]],[[85.005,2.17053236],[85.006,11.76387549],[85.008,29.4089968],[85.03,4.25450624],[85.031,58.80208394]]]
["bitfinex","SOLUSD",1773101374201,[[84.991,2.32061656],[84.99,4.25450624],[84.981,11.76733622],[84.96,4.25450624],[84.942,94.18180856]],[[85.017,2.17053236],[85.018,11.76221506],[85.04,4.25450624],[85.052,47.03050746],[85.067,51.84660195]]]
["bitfinex","SOLUSD",1773101374402,[[84.991,2.32061656],[84.99,4.25450624],[84.981,11.76733622],[84.971,29.42155674],[84.96,4.25450624]],[[85.017,2.17053236],[85.018,41.16775271],[85.04,4.25450624],[85.052,47.03050746],[85.067,51.84660195]]]
["bitfinex","SOLUSD",1773101375120,[[84.991,2.32061656],[84.99,4.25450624],[84.981,11.76733622],[84.96,4.25450624],[84.957,58.85270514]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101375320,[[84.991,2.32061656],[84.981,11.76733622],[84.96,4.25450624],[84.957,58.85270514]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101375321,[[85.0,4.25450624],[84.991,2.32061656],[84.981,41.18567679],[84.96,4.25450624],[84.957,58.85270514]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101375515,[[85.0,4.25450624],[84.996,2.32061656],[84.981,41.18567679],[84.961,56.80681129],[84.96,4.25450624]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101376115,[[85.0,6.5751228],[84.996,11.76513511],[84.981,29.41834057],[84.961,60.50064531],[84.96,4.25450624]],[[85.022,13.93219404],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624],[85.057,3.69383402]]]
["bitfinex","SOLUSD",1773101376416,[[85.0,2.32061656],[84.996,11.76513511],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.021,2.17053236],[85.022,11.76166168],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101376912,[[85.0,2.32061656],[84.996,11.76513511],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.021,2.17053236],[85.022,11.76166168],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101377417,[[85.0,2.32061656],[84.999,11.76475293],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.021,2.17053236],[85.022,11.76166168],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101377609,[[85.0,2.32061656],[84.995,11.76527335],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.021,2.17053236],[85.022,11.76166168],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101378123,[[85.0,2.32061656],[84.995,11.76527335],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.019,2.17053236],[85.02,11.76193836],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101379802,[[85.0,2.32061656],[84.995,11.76527335],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531]],[[85.018,11.76221506],[85.019,2.17053236],[85.027,29.40271066],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101380399,[[85.0,2.32061656],[84.99,16.02053772],[84.981,29.41834057],[84.961,60.50064531],[84.856,32.97209815]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101380604,[[84.994,14.08611022],[84.99,4.25450624],[84.981,29.41834057],[84.961,60.50064531],[84.885,11.76527335]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101380800,[[84.994,14.08611022],[84.99,4.25450624],[84.981,29.41834057],[84.962,56.80681129],[84.961,3.69383402]],[[85.017,2.17053236],[85.018,11.76221506],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101381706,[[84.994,14.08611022],[84.99,4.25450624],[84.981,29.41834057],[84.962,56.80681129],[84.961,3.69383402]],[[85.015,2.17053236],[85.016,11.76249176],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101382110,[[84.962,56.80681129]],[[85.015,2.17053236],[85.016,11.76249176],[85.027,29.40271066],[85.03,4.25450624],[85.036,58.79914154]]]
["bitfinex","SOLUSD",1773101382111,[[84.988,2.32061656],[84.982,11.76710512],[84.98,4.25450624],[84.972,29.4212193],[84.962,56.80681129]],[[85.015,2.17053236],[85.016,11.76249176],[85.03,4.25450624],[85.036,58.79914154],[85.047,3.69383402]]]
["bitfinex","SOLUSD",1773101382428,[[84.982,2.32061656],[84.98,4.25450624],[84.977,11.76781201],[84.972,29.4212193],[84.962,56.80681129]],[[85.015,2.17053236],[85.016,11.76249176],[85.02,4.25450624],[85.036,58.79914154],[85.04,51.29125889]]]
["bitfinex","SOLUSD",1773101382609,[[84.982,2.32061656],[84.98,16.02188193],[84.972,29.4212193],[84.952,56.80681129],[84.942,47.09090428]],[[85.015,2.17053236],[85.016,11.76249176],[85.02,4.25450624],[85.036,58.79914154],[85.04,51.29125889]]]
["bitfinex","SOLUSD",1773101382610,[[84.982,2.32061656],[84.98,16.02188193],[84.972,29.4212193],[84.952,56.80681129],[84.942,47.09090428]],[[85.015,2.17053236],[85.016,41.16872117],[85.02,4.25450624],[85.036,58.79914154],[85.04,51.29125889]]]
["bitfinex","SOLUSD",1773101383519,[[84.984,2.32061656],[84.983,11.76705929],[84.98,4.25450624],[84.972,29.4212193],[84.952,56.80681129]],[[85.015,2.17053236],[85.016,41.16872117],[85.02,4.25450624],[85.036,58.79914154],[85.04,51.29125889]]]
["bitfinex","SOLUSD",1773101383721,[[84.952,56.80681129]],[[85.015,2.17053236],[85.016,41.16872117],[85.02,4.25450624],[85.036,58.79914154],[85.04,51.29125889]]]
["bitfinex","SOLUSD",1773101383722,[[85.001,2.32061656],[85.0,4.25450624],[84.992,11.76581325],[84.961,3.69383402],[84.957,58.85285799]],[[85.016,11.76249176],[85.026,29.40310243],[85.028,2.17053236],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101383916,[[85.001,2.32061656],[85.0,4.25450624],[84.992,11.76581325],[84.962,56.80681129],[84.961,3.69383402]],[[85.016,11.76249176],[85.026,29.40310243],[85.028,2.17053236],[85.036,58.79914154],[85.04,4.25450624]]]
["bitfinex","SOLUSD",1773101384731,[[85.001,2.32061656],[85.0,4.25450624],[84.992,11.76581325],[84.983,29.41764823],[84.962,56.80681129]],[[85.025,13.93177905],[85.036,29.39949291],[85.05,4.25450624],[85.052,58.78798503],[85.185,70.43572274]]]
["bitfinex","SOLUSD",1773101384916,[[85.001,2.32061656],[85.0,4.25450624],[84.992,11.76581325],[84.983,29.41764823],[84.962,56.80681129]],[[85.024,2.17053236],[85.025,11.76124669],[85.036,29.39949291],[85.04,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101385726,[[85.001,2.32061656],[85.0,4.25450624],[84.992,11.76581325],[84.983,29.41764823],[84.962,56.80681129]],[[85.024,2.17053236],[85.025,11.76124669],[85.028,29.40223997],[85.04,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101386926,[[85.001,2.32061656],[85.0,4.25450624],[84.997,11.76507788],[84.983,29.41764823],[84.963,56.80681129]],[[85.023,13.93205571],[85.028,29.40223997],[85.04,4.25450624],[85.052,58.78798503],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773101387125,[[85.001,2.32061656],[85.0,4.25450624],[84.997,11.76507788],[84.983,29.41764823],[84.963,56.80681129]],[[85.023,13.93205571],[85.028,29.40223997],[85.04,4.25450624],[85.052,58.78798503],[86.299,3.49]]]
["bitfinex","SOLUSD",1773101387507,[[85.002,2.32061656],[85.001,11.7645588],[85.0,4.25450624],[84.991,29.4147057],[84.976,58.83966318]],[[85.027,2.17053236],[85.028,11.76085527],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101388105,[[85.002,2.32061656],[85.001,11.7645588],[85.0,4.25450624],[84.991,29.4147057],[84.976,58.83966318]],[[85.028,11.76085527],[85.033,2.26564679],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101388309,[[85.01,6.57523773],[85.001,11.7645588],[84.991,29.4147057],[84.977,56.80681129],[84.976,58.83966318]],[[85.028,11.76085527],[85.033,2.26564679],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101388510,[[85.011,2.32073149],[85.01,4.25450624],[85.008,11.76355513],[84.991,29.4147057],[84.977,56.80681129]],[[85.032,14.02592527],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503],[85.11,11.9645588]]]
["bitfinex","SOLUSD",1773101389631,[[85.011,2.32073149],[85.004,11.76406682],[85.0,4.25450624],[84.991,29.4147057],[84.977,56.80681129]],[[85.031,2.26564679],[85.032,11.76027848],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101390133,[[85.005,2.32002479],[85.004,11.76406682],[85.0,4.25450624],[84.991,29.4147057],[84.977,56.80681129]],[[85.031,2.26564679],[85.032,11.76027848],[85.037,29.39907194],[85.05,4.25450624],[85.052,58.78798503]]]
["bitfinex","SOLUSD",1773101390729,[[85.011,2.32002479],[85.01,4.25450624],[85.006,11.76387549],[84.991,29.4147057],[84.977,56.80681129]],[[85.048,2.26564679],[85.049,41.15274723],[85.05,4.25450624],[85.052,58.78798503],[85.11,11.96406682]]]
["bitfinex","SOLUSD",1773101390926,[[85.011,2.32002479],[85.01,4.25450624],[85.006,11.76387549],[84.999,29.4119682],[84.978,56.80681129]],[[85.048,2.26564679],[85.049,41.15274723],[85.05,4.25450624],[85.052,58.78798503],[85.077,52.96]]]
["bitfinex","SOLUSD",1773101392625,[[85.011,2.32002479],[85.01,4.25450624],[85.006,41.17356421],[84.978,56.80681129],[84.959,105.56150841]],[[85.048,2.26564679],[85.049,41.15274723],[85.05,4.25450624],[85.077,52.96],[85.105,47.00101845]]]
["bitfinex","SOLUSD",1773101392830,[[85.011,2.32002479],[85.01,16.01782659],[84.978,56.80681129],[84.959,105.56150841],[68.594,27.77762426]],[[85.046,2.26564679],[85.047,41.15371499],[85.05,4.25450624],[85.077,52.96],[85.105,47.00101845]]]
["bitfinex","SOLUSD",1773101393233,[[85.003,2.3189949],[85.0,4.25450624],[84.978,56.80681129],[84.959,47.08115854],[84.953,58.64364051]],[[85.039,2.26564679],[85.04,4.25450624],[85.047,41.15371499],[85.066,149.72245202],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101393413,[[84.978,56.80681129],[84.959,47.08115854]],[[85.047,41.15371499],[85.066,149.72245202],[85.067,3.69383402]]]
["bitfinex","SOLUSD",1773101393414,[[84.99,4.25450624],[84.989,2.3189949],[84.978,56.80681129],[84.959,47.08115854],[84.95,58.73828146]],[[85.029,2.26564679],[85.03,4.25450624],[85.047,41.15371499],[85.052,58.78823342],[85.066,149.72245202]]]
["bitfinex","SOLUSD",1773101393610,[[84.982,2.3189949],[84.981,11.76733622],[84.98,4.25450624],[84.961,60.50064531],[84.944,58.33437206]],[[85.019,2.26564679],[85.02,4.25450624],[85.04,4.25450624],[85.047,88.18653213],[85.056,3.69383402]]]
["bitfinex","SOLUSD",1773101393914,[[84.982,2.3189949],[84.981,11.76733622],[84.98,4.25450624],[84.979,29.4189869],[84.961,60.50064531]],[[85.019,2.26564679],[85.02,4.25450624],[85.04,4.25450624],[85.047,88.18653213],[85.056,3.69383402]]]
["bitfinex","SOLUSD",1773101394329,[[84.982,2.3189949],[84.981,11.76733622],[84.979,29.4189869],[84.961,60.50064531]],[[85.019,2.26564679],[85.02,4.25450624],[85.04,4.25450624],[85.047,88.18653213],[85.056,3.69383402]]]
["bitfinex","SOLUSD",1773101394330,[[84.99,4.25450624],[84.982,2.3189949],[84.981,41.18567679],[84.961,60.50064531],[84.951,94.17155509]],[[85.019,2.26564679],[85.03,4.25450624],[85.047,88.18653213],[85.056,3.69383402],[85.08,4.25450624]]]
["bitfinex","SOLUSD",1773101394632,[[84.991,2.31865946],[84.99,4.25450624],[84.981,41.18567679],[84.961,60.50064531],[84.951,94.17155509]],[[85.019,2.26564679],[85.03,4.25450624],[85.047,88.18653213],[85.056,3.69383402],[85.08,4.25450624]]]
["bitfinex","SOLUSD",1773101395329,[[84.992,14.08414112],[84.99,4.25450624],[84.981,29.41834057],[84.966,58.84674332],[84.961,60.50064531]],[[85.017,2.26564679],[85.018,11.76221506],[85.03,4.25450624],[85.033,29.40062672],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101395714,[[84.992,14.08414112],[84.99,4.25450624],[84.981,29.41834057],[84.966,58.84674332],[84.961,60.50064531]],[[85.017,2.26564679],[85.018,11.76221506],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101397028,[[84.992,14.08414112],[84.99,4.25450624],[84.981,29.41834057],[84.966,58.84674332],[84.961,60.50064531]],[[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101397029,[[84.993,2.31767607],[84.992,11.76581325],[84.99,4.25450624],[84.981,29.41834057],[84.966,58.84674332]],[[85.016,14.02813855],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714],[85.497,225.578225]]]
["bitfinex","SOLUSD",1773101398843,[[84.993,2.31767607],[84.992,11.76581325],[84.99,4.25450624],[84.981,29.41834057],[84.967,56.80681129]],[[85.016,14.02813855],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714],[85.497,225.578225]]]
["bitfinex","SOLUSD",1773101399640,[[84.994,14.08257555],[84.99,4.25450624],[84.981,29.41834057],[84.967,56.80681129],[84.943,58.88266645]],[[85.016,14.02813855],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714],[85.497,225.578225]]]
["bitfinex","SOLUSD",1773101399841,[[84.995,2.31672618],[84.994,11.76553639],[84.99,4.25450624],[84.981,29.41834057],[84.967,56.80681129]],[[85.016,14.02813855],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714],[85.099,11.76581325]]]
["bitfinex","SOLUSD",1773101400134,[[84.995,2.31672618],[84.994,11.76553639],[84.99,4.25450624],[84.981,29.41834057],[84.967,56.80681129]],[[85.015,2.26564679],[85.016,11.76249176],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101400334,[[84.994,11.76553639],[84.99,4.25450624],[84.981,29.41834057],[84.967,56.80681129]],[[85.015,2.26564679],[85.016,11.76249176],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101400335,[[84.994,11.76553639],[84.99,4.25450624],[84.989,2.31672618],[84.981,29.41834057],[84.967,56.80681129]],[[85.015,2.26564679],[85.016,11.76249176],[85.025,29.40324368],[85.03,4.25450624],[85.047,47.03281714]]]
["bitfinex","SOLUSD",1773101400536,[[84.968,2.31672618],[84.941,56.80681129],[84.931,69.41824797],[84.93,47.29721689],[84.921,47.10226938]],[[85.009,2.26564679],[85.01,4.25450624],[85.016,41.16872117],[85.03,47.04257212],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101400738,[[84.961,2.31672618],[84.96,4.25450624],[84.942,56.80681129],[84.931,10.60451234],[84.93,0.2]],[[84.999,2.26564679],[85.0,4.25450624],[85.016,41.16872117],[85.03,47.04257212],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101401042,[[84.961,2.31672618],[84.96,4.25450624],[84.944,3.69383402],[84.941,56.80681129],[84.931,10.60451234]],[[84.999,2.26564679],[85.0,4.25450624],[85.016,41.16872117],[85.03,47.04257212],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101401234,[[84.951,2.3164168],[84.95,11.77153404],[84.943,29.43126826],[84.941,56.80681129],[84.931,10.60451234]],[[84.999,2.26564679],[85.0,4.25450624],[85.016,88.21868823],[85.022,47.04703638],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101401412,[[84.951,2.3164168],[84.95,16.02604028],[84.943,29.43126826],[84.941,56.80681129],[84.931,10.60451234]],[[84.999,2.26564679],[85.0,4.25450624],[85.016,88.21868823],[85.022,47.04703638],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101401737,[[84.931,10.60451234]],[[84.999,2.26564679],[85.0,4.25450624],[85.016,88.21868823],[85.022,47.04703638],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101401738,[[84.931,12.92062331],[84.93,4.45450624],[84.92,0.2],[84.88,60.65175829],[84.879,58.72515219]],[[84.969,2.26564679],[84.97,4.25450624],[84.989,41.18179999],[84.995,47.06188968],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101401916,[[84.931,10.60451234],[84.93,0.2],[84.925,2.31611097],[84.923,11.77532497],[84.92,4.45450624]],[[84.959,2.26564679],[84.96,4.25450624],[84.986,3.69383402],[84.989,88.24671427],[84.995,47.06188968]]]
["bitfinex","SOLUSD",1773101402116,[[84.93,0.2],[84.92,4.45450624]],[[84.959,2.26564679],[84.96,4.25450624],[84.986,3.69383402],[84.989,88.24671427],[84.995,47.06188968]]]
["bitfinex","SOLUSD",1773101402117,[[84.93,0.2],[84.92,4.45450624],[84.918,2.31611097],[84.917,11.77619402],[84.904,29.44496507]],[[84.959,2.26564679],[84.96,4.25450624],[84.986,3.69383402],[84.989,135.31162855],[84.995,47.06188968]]]
["bitfinex","SOLUSD",1773101402431,[[84.93,0.2],[84.92,4.45450624],[84.918,2.31611097],[84.912,11.77682144],[84.904,29.44496507]],[[84.959,2.26564679],[84.96,4.25450624],[84.986,3.69383402],[84.989,135.31162855],[84.995,47.06188968]]]
["bitfinex","SOLUSD",1773101402641,[[84.93,0.2],[84.925,11.7749894],[84.92,4.45450624],[84.918,2.31611097],[84.912,29.44195307]],[[84.959,2.26564679],[84.986,3.69383402],[84.989,194.1427714],[84.995,47.06188968],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773101402841,[[84.93,0.2],[84.925,11.7749894],[84.92,4.45450624],[84.918,2.31611097],[84.912,29.44195307]],[[84.959,2.26564679],[84.96,4.25450624],[84.986,3.69383402],[84.989,194.1427714],[84.995,47.06188968]]]
["bitfinex","SOLUSD",1773101403618,[[84.93,0.2],[84.92,0.2],[84.916,2.31550981],[84.91,4.25450624],[84.901,29.44600254]],[[84.949,2.19712897],[84.95,4.25450624],[84.958,41.19682666],[84.981,47.06969611],[84.986,3.69383402]]]
["bitfinex","SOLUSD",1773101403919,[[84.93,0.2],[84.92,4.45450624],[84.916,2.31550981],[84.91,29.44274914],[84.872,97.67561543]],[[84.949,2.19712897],[84.958,41.19682666],[84.96,4.25450624],[84.972,58.84295342],[84.981,47.06969611]]]
["bitfinex","SOLUSD",1773101404133,[[84.93,0.2],[84.923,11.77528438],[84.922,2.31521439],[84.92,4.45450624],[84.91,29.44274914]],[[84.949,2.19712897],[84.958,41.19682666],[84.96,4.25450624],[84.981,47.06969611],[85.015,47.05074398]]]
["bitfinex","SOLUSD",1773101404549,[[84.93,0.2],[84.926,11.77485564],[84.922,2.31521439],[84.92,4.45450624],[84.91,29.44274914]],[[84.949,2.19712897],[84.958,41.19682666],[84.96,4.25450624],[84.981,47.06969611],[85.015,47.05074398]]]
["bitfinex","SOLUSD",1773101405926,[[84.93,0.2],[84.922,2.31521439],[84.92,4.45450624],[84.91,29.44274914]],[[84.949,2.19712897],[84.958,41.19682666],[84.96,4.25450624],[84.981,47.06969611],[85.015,47.05074398]]]
["bitfinex","SOLUSD",1773101405927,[[84.93,1e-08],[84.92,0.2],[84.912,2.31463371],[84.91,4.25450624],[84.9,29.54606261]],[[84.947,2.19712897],[84.948,41.2016763],[84.96,4.25450624],[84.965,58.84839171],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101406126,[[84.93,1e-08],[84.92,0.2],[84.914,11.7765174],[84.912,2.31463371],[84.91,4.25450624]],[[84.947,2.19712897],[84.948,41.2016763],[84.959,7.87243793],[84.96,4.25450624],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101406327,[[84.93,1e-08],[84.92,4.45450624],[84.918,11.77603882],[84.912,2.31463371],[84.879,47.12552246]],[[84.947,2.19712897],[84.948,11.77190751],[84.958,37.29573331],[84.96,4.25450624],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101406654,[[84.93,1e-08],[84.92,4.45450624],[84.918,14.09067253],[84.879,47.12552246],[84.866,58.69917208]],[[84.947,2.19712897],[84.948,11.77190751],[84.958,37.29573331],[84.96,4.25450624],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101407031,[[84.93,1e-08],[84.921,11.77557788],[84.92,4.45450624],[84.918,2.31463371],[84.881,50.81859142]],[[84.947,2.19712897],[84.948,11.77190751],[84.958,37.29573331],[84.96,4.25450624],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101407325,[[84.93,1e-08],[84.92,4.45450624],[84.881,50.81859142]],[[84.947,2.19712897],[84.948,11.77190751],[84.958,37.29573331],[84.96,4.25450624],[84.971,47.07501113]]]
["bitfinex","SOLUSD",1773101407326,[[84.93,1e-08],[84.923,2.31434836],[84.92,4.45450624],[84.909,29.44299762],[84.9,0.1]],[[84.947,2.19712897],[84.952,11.77140988],[84.958,37.29573331],[84.96,4.25450624],[85.014,47.05124454]]]
["bitfinex","SOLUSD",1773101407945,[[84.93,1e-08],[84.923,2.31434836],[84.92,4.45450624],[84.909,29.44299762],[84.9,0.1]],[[84.947,2.19712897],[84.952,11.77140988],[84.958,37.29573331],[84.96,4.25450624],[84.994,102.7]]]
["bitfinex","SOLUSD",1773101408744,[[84.93,1e-08],[84.925,11.77507152],[84.923,2.31434836],[84.92,4.45450624],[84.909,29.44299762]],[[84.947,2.19712897],[84.948,11.77190751],[84.958,37.29573331],[84.96,4.25450624],[84.994,102.7]]]
["bitfinex","SOLUSD",1773101410941,[[84.93,1e-08],[84.923,2.31434836],[84.92,16.2301684],[84.909,29.44299762],[68.0,612.04]],[[84.945,2.19712897],[84.946,11.77218468],[84.958,37.29573331],[84.96,4.25450624],[84.977,58.83954285]]]
["bitfinex","SOLUSD",1773101411145,[[84.93,1e-08],[84.923,2.31434836],[84.92,16.2301684],[84.909,29.44299762],[84.853,213.94000129]],[[84.945,2.19712897],[84.946,11.77218468],[84.958,37.29573331],[84.96,4.25450624],[84.977,58.83954285]]]
["bitfinex","SOLUSD",1773101411442,[[84.93,1e-08],[84.923,2.31434836],[84.92,16.2301684],[84.909,29.44299762],[84.872,209.87561543]],[[84.945,2.19712897],[84.946,11.77218468],[84.958,37.29573331],[84.96,4.25450624],[84.977,58.83954285]]]
["bitfinex","SOLUSD",1773101411843,[[84.93,1e-08],[84.924,11.7751999],[84.923,2.31434836],[84.92,4.45450624],[84.909,29.44299762]],[[84.945,2.19712897],[84.946,11.77218468],[84.958,37.29573331],[84.96,4.25450624],[85.013,47.05192568]]]
["bitfinex","SOLUSD",1773101412343,[[84.93,1e-08],[84.924,11.7751999],[84.923,2.31434836],[84.92,4.45450624],[84.909,29.44299762]],[[84.945,2.19712897],[84.946,11.77218468],[84.958,37.29573331],[84.96,4.25450624],[84.979,58.83807206]]]
["bitfinex","SOLUSD",1773101412946,[[84.93,1e-08],[84.924,11.7751999],[84.923,2.31434836],[84.92,0.2],[84.91,4.25450624]],[[84.945,2.19712897],[84.946,11.77218468],[84.95,4.25450624],[84.958,37.29573331],[84.979,58.83807206]]]
["bitfinex","SOLUSD",1773101416142,[[84.93,1e-08],[84.924,11.7751999],[84.923,2.31434836],[84.92,0.2],[84.91,4.25450624]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.25450624],[84.958,37.29573331],[84.979,58.83807206]]]
["bitfinex","SOLUSD",1773101418236,[[84.92,0.2]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.25450624],[84.958,37.29573331],[84.979,58.83807206]]]
["bitfinex","SOLUSD",1773101418237,[[84.92,0.2],[84.905,2.31141776],[84.9,0.1],[84.898,29.44676011],[84.881,3.69383402]],[[84.939,2.19712897],[84.94,4.25450624],[84.942,11.77273904],[84.958,7.86914508],[84.96,4.25450624]]]
["bitfinex","SOLUSD",1773101418454,[[84.92,0.2],[84.91,2.31141776],[84.9,4.35450624],[84.898,29.44676011],[84.881,3.69383402]],[[84.939,2.19712897],[84.94,4.25450624],[84.942,11.77273904],[84.957,7.708928],[84.96,4.25450624]]]
["bitfinex","SOLUSD",1773101418636,[[84.922,2.31141776],[84.921,11.77565031],[84.92,0.2],[84.91,4.25450624],[84.9,0.1]],[[84.946,11.77219409],[84.95,4.25450624],[84.953,2.19712897],[84.956,7.66554076],[85.0,4.25450624]]]
["bitfinex","SOLUSD",1773101418839,[[84.922,2.31141776],[84.921,11.77565031],[84.92,4.45450624],[84.9,0.1],[84.87,6.12087046]],[[84.946,11.77219409],[84.953,2.19712897],[84.956,7.66554076],[84.96,4.25450624],[84.997,4.82477569]]]
["bitfinex","SOLUSD",1773101419130,[[84.922,2.31141776],[84.921,11.77565031],[84.92,4.45450624],[84.915,29.44102324],[84.9,0.1]],[[84.951,11.77161927],[84.953,2.19712897],[84.956,7.66554076],[84.96,4.25450624],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101419546,[[84.922,2.31141776],[84.921,11.77565031],[84.92,4.45450624],[84.915,29.44102324],[84.9,0.1]],[[84.951,13.96874824],[84.956,7.66554076],[84.96,4.25450624],[84.962,29.42509136],[85.029,11.77161927]]]
["bitfinex","SOLUSD",1773101419854,[[84.922,2.31141776],[84.921,11.77565031],[84.92,4.45450624],[84.915,29.44102324],[84.9,11.9655679]],[[84.951,13.96874824],[84.956,7.66554076],[84.96,4.25450624],[84.962,29.42509136],[84.979,58.83867155]]]
["bitfinex","SOLUSD",1773101420446,[[84.924,2.31092379],[84.923,11.77537298],[84.92,0.2],[84.915,29.44102324],[84.91,4.25450624]],[[84.949,2.19712897],[84.95,4.25450624],[84.951,11.77161927],[84.956,7.66554076],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101420647,[[84.923,11.77537298],[84.92,0.2],[84.918,2.31092379],[84.915,29.44102324],[84.91,4.25450624]],[[84.949,2.19712897],[84.95,4.25450624],[84.951,11.77161927],[84.956,7.66554076],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101421346,[[84.923,14.08605403],[84.92,0.2],[84.915,29.44102324],[84.91,4.25450624],[84.873,58.64740842]],[[84.949,2.19712897],[84.95,4.25450624],[84.951,11.77161927],[84.956,7.66554076],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101421686,[[84.923,14.08605403],[84.92,0.2],[84.915,29.44102324],[84.91,4.26106994],[84.88,51.48610983]],[[84.947,2.19712897],[84.948,11.77190751],[84.95,4.26106994],[84.956,7.66554076],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101423743,[[84.924,2.31020391],[84.923,11.77537298],[84.92,0.2],[84.915,29.44102324],[84.91,4.26106994]],[[84.945,2.19712897],[84.946,11.77218468],[84.95,4.26106994],[84.956,7.66554076],[84.962,29.42509136]]]
["bitfinex","SOLUSD",1773101425455,[[84.92,0.2],[84.918,14.08575136],[84.905,29.44434481],[84.865,58.68454381],[84.859,47.13653567]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101425659,[[84.921,11.77565031],[84.92,0.2],[84.918,2.30973767],[84.91,4.26106994],[84.905,29.44434481]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101425835,[[84.922,2.30950855],[84.921,11.77565031],[84.92,0.2],[84.91,4.26106994],[84.905,29.44434481]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101427656,[[84.923,14.08465505],[84.92,0.2],[84.91,4.26106994],[84.905,29.44434481],[84.862,43.75146129]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101428155,[[84.923,14.08465505],[84.92,0.2],[84.91,4.26106994],[84.905,29.44434481],[84.87,64.48943183]],[[84.943,2.19712897],[84.944,11.77246185],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101428355,[[84.923,14.08465505],[84.92,0.2],[84.91,4.26106994],[84.905,29.44434481],[84.87,64.48943183]],[[84.941,2.19712897],[84.942,11.77273904],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101428955,[[84.923,14.08465505],[84.92,0.2],[84.91,4.26106994],[84.905,29.44434481],[84.892,56.80681129]],[[84.941,2.19712897],[84.942,11.77273904],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101431253,[[84.924,2.30840186],[84.923,11.77537298],[84.92,0.2],[84.913,29.44179064],[84.91,4.26106994]],[[84.941,2.19712897],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101431254,[[84.924,2.30840186],[84.923,11.77537298],[84.92,0.2],[84.913,29.44179064],[84.91,4.26106994]],[[84.941,2.19712897],[84.946,11.77230252],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101433870,[[84.924,2.30840186],[84.923,11.77537298],[84.92,0.2],[84.913,29.44179064],[84.91,4.26106994]],[[84.941,2.19712897],[84.943,11.77260465],[84.95,4.26106994],[84.954,29.4278458],[84.956,7.66554076]]]
["bitfinex","SOLUSD",1773101434156,[[84.922,2.19811995],[84.92,0.2],[84.919,11.77590378],[84.913,29.44179064],[84.9,16.22663784]],[[84.939,2.23210895],[84.94,16.03408618],[84.954,29.4278458],[84.956,7.66554076],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101434660,[[84.92,0.2],[84.919,11.77590378],[84.917,2.19811995],[84.913,29.44179064],[84.9,16.22663784]],[[84.939,2.23210895],[84.94,16.03408618],[84.954,29.4278458],[84.956,7.66554076],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101435156,[[84.9,0.1],[84.895,2.19811995],[84.88,4.36106994],[84.871,3.69383402],[84.86,0.1]],[[84.929,2.23210895],[84.93,4.26106994],[84.94,11.77301624],[84.956,7.66554076],[84.96,51.34235487]]]
["bitfinex","SOLUSD",1773101435338,[[84.9,0.1],[84.895,2.19811995],[84.893,11.77950625],[84.88,0.1],[84.87,4.26106994]],[[84.91,4.26106994],[84.912,2.23210895],[84.94,11.77301624],[84.955,7.6259208],[84.956,3.69383402]]]
["bitfinex","SOLUSD",1773101435538,[[84.9,0.1],[84.895,2.19811995],[84.893,11.77950625],[84.88,0.1],[84.87,4.26106994]],[[84.91,4.26106994],[84.912,2.23210895],[84.94,11.77301624],[84.954,7.6707048],[84.956,3.69383402]]]
["bitfinex","SOLUSD",1773101435745,[[84.9,0.1],[84.895,2.19811995],[84.893,11.77950625],[84.88,4.36106994],[84.848,55.07554024]],[[84.912,2.23210895],[84.92,4.26106994],[84.939,7.62292059],[84.94,11.77301624],[84.956,3.69383402]]]
["bitfinex","SOLUSD",1773101435947,[[84.9,0.1],[84.895,2.19811995],[84.893,11.77950625],[84.88,4.36106994],[84.848,55.07554024]],[[84.912,2.23210895],[84.92,4.26106994],[84.938,7.62077167],[84.94,11.77301624],[84.956,3.69383402]]]
["bitfinex","SOLUSD",1773101436241,[[84.9,0.1],[84.89,2.29811995],[84.889,11.7800456],[84.88,4.36106994],[84.848,55.07554024]],[[84.92,4.26106994],[84.956,3.69383402]]]
["bitfinex","SOLUSD",1773101436242,[[84.9,0.1],[84.89,2.29811995],[84.889,11.7800456],[84.88,4.36106994],[84.848,55.07554024]],[[84.91,2.23210895],[84.911,11.77703713],[84.92,4.26106994],[84.937,7.61998378],[84.949,58.85923585]]]
["bitfinex","SOLUSD",1773101436445,[[84.9,0.1],[84.89,2.29811995],[84.88,4.36106994],[84.848,55.07554024],[84.84,54.87999389]],[[84.91,2.23210895],[84.911,11.77703713],[84.92,4.26106994],[84.937,7.61998378],[84.949,58.85923585]]]
["bitfinex","SOLUSD",1773101437352,[[84.9,0.1],[84.892,11.77960427],[84.89,2.29811995],[84.88,4.36106994],[84.877,29.45416134]],[[84.91,2.23210895],[84.915,11.77656632],[84.92,4.26106994],[84.924,29.43832577],[84.937,7.61998378]]]
["bitfinex","SOLUSD",1773101437751,[[84.901,2.19811995],[84.9,0.1],[84.895,11.77919108],[84.89,12.10882862],[84.88,4.36106994]],[[84.93,6.49317889],[84.937,7.61998378],[84.96,4.26106994],[84.965,58.84807455],[84.995,47.06203265]]]
["bitfinex","SOLUSD",1773101437936,[[84.901,2.19811995],[84.9,4.36106994],[84.895,11.77919108],[84.89,12.10882862],[84.88,4.36106994]],[[84.93,4.26106994],[84.931,2.23210895],[84.935,11.77373039],[84.937,7.61998378],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101438140,[[84.903,2.19811995],[84.902,41.22399943],[84.9,4.36106994],[84.89,12.10882862],[84.88,4.36106994]],[[84.931,2.23210895],[84.937,7.61998378],[84.939,11.7731687],[84.94,4.26106994],[84.947,29.43013731]]]
["bitfinex","SOLUSD",1773101438547,[[84.903,2.19811995],[84.902,41.22399943],[84.9,4.36106994],[84.89,12.10882862],[84.88,4.36106994]],[[84.936,2.23210895],[84.937,7.61998378],[84.939,11.7731687],[84.94,4.26106994],[84.947,29.43013731]]]
["bitfinex","SOLUSD",1773101438766,[[84.921,1.37394921],[84.92,4.26106994],[84.902,100.11542719],[84.9,0.1],[84.89,12.10882862]],[[84.953,14.00343579],[84.976,3.69383402],[84.997,4.82477569],[85.0,4.26106994],[85.013,47.05213114]]]
["bitfinex","SOLUSD",1773101438972,[[84.921,1.37394921],[84.92,4.26106994],[84.902,100.11542719],[84.9,0.1],[84.89,12.10882862]],[[84.953,14.00343579],[84.96,4.26106994],[84.975,7.68892147],[84.976,3.69383402],[84.997,4.82477569]]]
["bitfinex","SOLUSD",1773101439145,[[84.921,1.37394921],[84.92,4.26106994],[84.902,100.11542719],[84.9,0.1],[84.89,12.10882862]],[[84.953,14.00343579],[84.96,4.26106994],[84.974,7.63029614],[84.976,3.69383402],[84.997,4.82477569]]]
["bitfinex","SOLUSD",1773101439350,[[84.921,1.37394921],[84.92,4.26106994],[84.902,100.11542719],[84.9,0.1],[84.89,12.10882862]],[[84.953,14.00343579],[84.96,4.26106994],[84.973,7.66274094],[84.976,3.69383402],[84.997,4.82477569]]]
["bitfinex","SOLUSD",1773101439648,[[84.921,1.37394921],[84.92,4.26106994],[84.902,100.11542719],[84.9,0.1],[84.89,12.10882862]],[[84.953,14.00343579],[84.96,4.26106994],[84.972,7.67392219],[84.976,3.69383402],[84.997,4.82477569]]]
["bitfinex","SOLUSD",1773101439867,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.953,14.00343579],[84.96,4.26106994],[84.965,29.42401034],[84.971,7.65314887],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101440174,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,4.26106994],[84.964,7.64515023],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101440346,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,4.26106994],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101440347,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,4.26106994],[84.963,7.64387853],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101440547,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,4.26106994],[84.962,7.64120137],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101440760,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,4.26106994],[84.961,7.63994266],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101440963,[[84.923,1.37375655],[84.922,11.77551164],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.952,2.23210895],[84.953,11.77132684],[84.96,11.89361811],[84.965,29.42401034],[85.03,9.41740266]]]
["bitfinex","SOLUSD",1773101442849,[[84.925,1.37319174],[84.924,11.77523432],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.95,2.23210895],[84.951,11.7714918],[84.959,7.62121989],[84.96,4.26106994],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101443048,[[84.925,1.37319174],[84.924,11.77523432],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.95,2.23210895],[84.951,11.7714918],[84.958,7.60797465],[84.96,4.26106994],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101443261,[[84.925,1.37319174],[84.924,11.77523432],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.95,2.23210895],[84.951,11.7714918],[84.957,7.60581778],[84.96,4.26106994],[84.965,29.42401034]]]
["bitfinex","SOLUSD",1773101443572,[[84.925,1.37319174],[84.924,11.77523432],[84.92,4.26106994],[84.917,29.44032502],[84.902,58.89142776]],[[84.95,2.23210895],[84.951,11.7714918],[84.956,7.60594948],[84.965,29.42401034],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101443863,[[84.93,4.26106994],[84.925,1.37319174],[84.924,41.21332013],[84.902,58.89142776],[84.879,105.85076618]],[[84.95,2.23210895],[84.955,19.37780245],[84.965,29.42401034],[84.97,4.26106994],[86.225,3.49]]]
["bitfinex","SOLUSD",1773101444064,[[84.93,5.63407772],[84.924,41.21332013],[84.902,58.89142776],[84.891,56.80681129],[84.879,105.85076618]],[[84.95,2.23210895],[84.952,11.77139213],[84.964,7.61238749],[84.965,29.42401034],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101444467,[[84.931,1.37300778],[84.93,4.26106994],[84.924,41.21332013],[84.902,58.89142776],[84.891,60.50064531]],[[84.95,2.23210895],[84.952,11.77139213],[84.964,7.61238749],[84.965,29.42401034],[85.545,225.578225]]]
["bitfinex","SOLUSD",1773101444673,[[84.931,1.37300778],[84.93,4.26106994],[84.924,41.21332013],[84.902,58.89142776],[84.891,60.50064531]],[[84.95,2.23210895],[84.952,11.77139213],[84.964,7.61238749],[84.965,29.42401034],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101444868,[[84.931,13.14715065],[84.93,4.26106994],[84.924,29.43808581],[84.902,58.89142776],[84.891,60.50064531]],[[84.95,2.23210895],[84.952,11.77139213],[84.964,7.61238749],[84.965,29.42401034],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101445248,[[84.91,4.26106994],[84.906,1.37275601],[84.891,56.80681129],[84.862,58.75146129],[84.854,47.13962229]],[[84.948,2.23210895],[84.949,41.20119129],[84.95,4.26106994],[84.964,66.46122058],[84.975,47.07303225]]]
["bitfinex","SOLUSD",1773101445447,[[84.91,4.26106994],[84.906,1.37275601],[84.901,41.22448498],[84.881,3.69383402],[84.861,58.83624205]],[[84.948,2.23210895],[84.949,41.20119129],[84.95,4.26106994],[84.964,66.46122058],[84.975,47.07303225]]]
["bitfinex","SOLUSD",1773101446068,[[84.91,4.26106994],[84.901,41.22448498],[84.881,3.69383402],[84.861,58.83624205],[84.654,85.3222566]],[[84.948,2.23210895],[84.949,41.20119129],[84.95,4.26106994],[84.964,66.46122058],[84.975,47.07303225]]]
["bitfinex","SOLUSD",1773101446364,[[84.911,1.37250713],[84.91,4.26106994],[84.901,41.22448498],[84.881,3.69383402],[84.861,58.83624205]],[[84.948,2.23210895],[84.949,41.20119129],[84.95,4.26106994],[84.964,66.46122058],[84.975,47.07303225]]]
["bitfinex","SOLUSD",1773101446950,[[84.912,11.77689843],[84.911,1.37250713],[84.91,4.26106994],[84.901,29.4460607],[84.881,3.69383402]],[[84.946,2.23210895],[84.947,11.77204609],[84.949,29.42942235],[84.95,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101450566,[[84.912,11.77689843],[84.91,4.26106994],[84.906,1.37130496],[84.901,29.4460607],[84.881,3.69383402]],[[84.944,2.193905],[84.945,11.77232326],[84.95,4.26106994],[84.964,66.46122058],[84.987,4.82477569]]]
["bitfinex","SOLUSD",1773101451153,[[84.912,11.77689843],[84.901,29.4460607],[84.881,3.69383402]],[[84.945,11.77232326],[84.964,66.46122058],[84.987,4.82477569]]]
["bitfinex","SOLUSD",1773101451154,[[84.912,11.77689843],[84.901,30.81713345],[84.9,4.36106994],[84.881,3.69383402],[84.727,65.85946478]],[[84.939,2.193905],[84.94,4.26106994],[84.945,11.77232326],[84.96,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101451654,[[84.912,11.77689843],[84.901,30.81713345],[84.9,4.36106994],[84.881,3.69383402],[84.762,11.77232326]],[[84.939,2.193905],[84.94,4.26106994],[84.945,11.77232326],[84.96,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101451854,[[84.903,1.3708432],[84.902,11.77828555],[84.901,29.4460607],[84.9,4.36106994],[84.881,3.69383402]],[[84.937,2.193905],[84.938,11.77329346],[84.945,29.43080816],[84.95,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101452053,[[84.91,4.26106994],[84.903,1.3708432],[84.902,11.77828555],[84.901,29.4460607],[84.9,0.1]],[[84.937,2.193905],[84.938,11.77329346],[84.945,29.43080816],[84.95,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101452667,[[84.911,1.3708432],[84.91,4.26106994],[84.902,41.22399943],[84.9,0.1],[84.873,47.12911975]],[[84.937,2.193905],[84.938,11.77329346],[84.945,29.43080816],[84.95,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101453380,[[84.921,1.37061629],[84.92,4.26106994],[84.902,41.22399943],[84.9,0.1],[84.889,58.90043517]],[[84.938,11.77329346],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101453381,[[84.921,1.37061629],[84.92,4.26106994],[84.902,41.22399943],[84.9,0.1],[84.889,58.90043517]],[[84.938,11.77329346],[84.943,2.193905],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101453761,[[84.92,4.26106994],[84.916,1.37061629],[84.902,41.22399943],[84.9,0.1],[84.889,58.90043517]],[[84.938,13.96719846],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[85.064,29.4279885]]]
["bitfinex","SOLUSD",1773101453961,[[84.92,4.26106994],[84.916,1.37061629],[84.915,11.77646068],[84.902,29.44571388],[84.9,0.1]],[[84.937,2.193905],[84.954,29.4279885],[84.959,11.77038336],[84.96,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101457257,[[84.916,1.37061629],[84.915,11.77646068],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1]],[[84.936,11.77357068],[84.937,2.193905],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058]]]
["bitfinex","SOLUSD",1773101457459,[[84.916,1.37061629],[84.915,11.77646068],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[85.655,0.2610376]]]
["bitfinex","SOLUSD",1773101457665,[[84.917,13.14593942],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1],[84.568,157.5180121]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[85.062,11.77646068]]]
["bitfinex","SOLUSD",1773101457865,[[84.917,13.14593942],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1],[84.568,157.5180121]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101458376,[[84.918,1.36952025],[84.917,11.776205],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[85.479,193.3527643]]]
["bitfinex","SOLUSD",1773101458590,[[84.918,1.36952025],[84.917,11.776205],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[85.064,29.4279885]]]
["bitfinex","SOLUSD",1773101458762,[[84.918,1.36952025],[84.917,11.776205],[84.91,4.26106994],[84.902,29.44571388],[84.9,0.1]],[[84.936,13.96747568],[84.954,29.4279885],[84.96,4.26106994],[84.964,66.46122058],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101459082,[[84.92,4.26106994],[84.919,11.77592764],[84.918,1.36952025],[84.912,29.44213576],[84.9,0.1]],[[84.936,2.193905],[84.945,11.77245919],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101459263,[[84.92,4.26106994],[84.919,11.77592764],[84.918,1.36952025],[84.912,29.44213576],[84.9,0.1]],[[84.936,2.193905],[84.942,11.77278037],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101459465,[[84.92,4.26106994],[84.919,11.77592764],[84.918,1.36952025],[84.912,29.44213576],[84.9,0.1]],[[84.936,2.193905],[84.939,11.77322093],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101459866,[[84.92,5.63016919],[84.919,11.77592764],[84.912,29.44213576],[84.9,0.1],[84.871,58.67531706]],[[84.939,11.77322093],[84.941,2.193905],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101460085,[[84.92,5.63016919],[84.919,11.77592764],[84.912,29.44213576],[84.9,0.1],[84.869,58.07966574]],[[84.939,11.77322093],[84.941,2.193905],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101460583,[[84.921,1.36909925],[84.92,4.26106994],[84.919,11.77592764],[84.912,29.44213576],[84.9,0.1]],[[84.939,11.77322093],[84.941,2.193905],[84.954,29.4279885],[84.96,4.26106994],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101460784,[[84.931,1.36889238],[84.93,4.26106994],[84.92,4.26106994],[84.919,41.21574676],[84.906,58.88860448]],[[84.963,11.76982921],[84.964,7.61238749],[84.973,29.42142459],[84.98,4.26106994],[84.991,58.82981657]]]
["bitfinex","SOLUSD",1773101460959,[[84.92,4.26106994],[84.906,58.88860448]],[[84.963,11.76982921],[84.964,7.61238749],[84.973,29.42142459],[84.98,4.26106994],[84.991,58.82981657]]]
["bitfinex","SOLUSD",1773101460960,[[84.94,4.26106994],[84.938,1.36889238],[84.92,4.26106994],[84.906,58.88860448],[84.89,12.10882862]],[[84.962,2.193905],[84.963,11.76982921],[84.964,7.61238749],[84.973,29.42142459],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101461164,[[84.94,16.03402329],[84.938,1.36889238],[84.928,29.43669833],[84.92,4.26106994],[84.906,58.88860448]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749],[84.973,29.42142459],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101461365,[[84.941,1.36889238],[84.94,16.03402329],[84.928,29.43669833],[84.92,4.26106994],[84.906,58.88860448]],[[84.961,11.77010628],[84.964,7.61238749],[84.966,2.193905],[84.973,29.42142459],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101462382,[[84.942,11.77273904],[84.941,1.36889238],[84.94,4.26106994],[84.928,29.43669833],[84.92,4.26106994]],[[84.961,11.77010628],[84.964,7.61238749],[84.966,2.193905],[84.973,29.42142459],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101462778,[[84.93,4.26106994],[84.928,30.80518405],[84.885,58.4572882],[84.866,47.13297064],[84.543,183.7710142]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749],[84.97,4.26106994],[84.973,29.42142459]]]
["bitfinex","SOLUSD",1773101462962,[[84.93,4.26106994],[84.928,30.80518405],[84.884,58.04537331],[84.866,47.13297064],[84.861,19.78271635]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749],[84.97,4.26106994],[84.973,29.42142459]]]
["bitfinex","SOLUSD",1773101463164,[[84.93,4.26106994],[84.928,30.80518405],[84.884,58.04537331],[84.866,47.13297064],[84.86,19.88271635]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749],[84.97,4.26106994],[84.973,29.42142459]]]
["bitfinex","SOLUSD",1773101463364,[[84.93,5.62935583],[84.928,29.43669833],[84.884,58.04537331],[84.866,47.13297064],[84.86,19.88271635]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749],[84.97,4.26106994],[84.973,29.42142459]]]
["bitfinex","SOLUSD",1773101463564,[[84.931,1.36828589],[84.924,11.77515302],[84.866,47.13297064],[84.86,19.88271635]],[[84.96,2.193905],[84.961,11.77010628],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101463565,[[84.931,1.36828589],[84.924,11.77515302],[84.92,4.26106994],[84.909,29.44325418],[84.891,3.69383402]],[[84.96,6.45497494],[84.961,11.77010628],[84.963,29.42457304],[84.964,7.61238749],[84.974,58.84204513]]]
["bitfinex","SOLUSD",1773101463784,[[84.916,1.36828589],[84.91,4.26106994],[84.881,3.69383402],[84.858,4.82477569],[84.853,58.4951115]],[[84.949,2.23885902],[84.95,4.26106994],[84.961,11.77010628],[84.963,29.42457304],[84.964,7.61238749]]]
["bitfinex","SOLUSD",1773101464083,[[84.91,4.26106994],[84.908,1.36808835],[84.881,3.69383402],[84.858,4.82477569],[84.857,58.95441718]],[[84.949,2.23885902],[84.95,4.26106994],[84.961,11.77010628],[84.963,36.96254349],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101464267,[[84.911,11.77702832],[84.908,1.36808835],[84.9,4.36106994],[84.897,29.44731042],[84.881,3.69383402]],[[84.947,2.23885902],[84.948,41.2016763],[84.95,4.26106994],[84.963,7.53797045],[85.061,11.77515302]]]
["bitfinex","SOLUSD",1773101464468,[[84.911,11.77702832],[84.902,1.36808835],[84.9,4.36106994],[84.897,29.44731042],[84.881,3.69383402]],[[84.947,2.23885902],[84.948,41.2016763],[84.95,4.26106994],[84.963,7.53797045],[85.061,11.77515302]]]
["bitfinex","SOLUSD",1773101465784,[[84.91,4.26106994],[84.903,11.77814682],[84.902,1.36808835],[84.9,0.1],[84.897,29.44731042]],[[84.945,2.23885902],[84.946,41.20264638],[84.95,4.26106994],[84.963,66.38711654],[85.061,11.77515302]]]
["bitfinex","SOLUSD",1773101466285,[[84.903,11.77814682],[84.902,1.36808835],[84.9,4.36106994],[84.897,29.44731042],[84.865,47.13329114]],[[84.939,2.23885902],[84.94,4.26106994],[84.946,41.20264638],[84.96,4.26106994],[84.963,66.38711654]]]
["bitfinex","SOLUSD",1773101466667,[[84.903,11.77814682],[84.9,4.36106994],[84.897,29.44731042],[84.865,47.13329114],[67.801,6.37331302]],[[84.939,2.23885902],[84.94,4.26106994],[84.946,41.20264638],[84.96,4.26106994],[84.963,66.38711654]]]
["bitfinex","SOLUSD",1773101466978,[[84.91,4.26106994],[84.903,13.14584688],[84.9,0.1],[84.897,29.44731042],[84.865,47.13329114]],[[84.939,2.23885902],[84.946,41.20264638],[84.95,4.26106994],[84.963,66.38711654],[85.0,4.26106994]]]
["bitfinex","SOLUSD",1773101467282,[[84.903,11.77814682],[84.9,4.36106994],[84.897,30.81481968],[84.89,0.1],[84.871,3.69383402]],[[84.939,2.23885902],[84.94,4.26106994],[84.946,41.20264638],[84.96,4.26106994],[84.963,66.38711654]]]
["bitfinex","SOLUSD",1773101467879,[[84.903,11.77814682],[84.9,4.36106994],[84.897,30.81481968],[84.89,0.1],[84.871,3.69383402]],[[84.937,2.23885902],[84.938,11.77329346],[84.94,4.26106994],[84.946,29.4304617],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101468181,[[84.903,11.77814682],[84.9,4.36106994],[84.897,30.81481968],[84.89,12.00106716],[84.871,3.69383402]],[[84.937,2.23885902],[84.938,11.77329346],[84.94,4.26106994],[84.946,29.4304617],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101468381,[[84.903,11.77814682],[84.902,1.36732064],[84.9,4.36106994],[84.897,29.44731042],[84.89,12.00106716]],[[84.937,2.23885902],[84.938,11.77329346],[84.94,4.26106994],[84.946,29.4304617],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101468582,[[84.904,1.36732064],[84.903,11.77814682],[84.9,4.36106994],[84.897,29.44731042],[84.89,12.00106716]],[[84.937,2.23885902],[84.938,11.77329346],[84.94,4.26106994],[84.946,29.4304617],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101468882,[[84.903,11.77814682],[84.9,4.36106994],[84.89,12.00106716]],[[84.937,2.23885902],[84.938,11.77329346],[84.946,29.4304617]]]
["bitfinex","SOLUSD",1773101468883,[[84.911,1.36732064],[84.91,4.26106994],[84.903,11.77814682],[84.901,29.4460607],[84.9,0.1]],[[84.937,2.23885902],[84.938,11.77329346],[84.946,29.4304617],[84.95,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101471085,[[84.913,1.36676769],[84.912,11.77689843],[84.91,4.26106994],[84.901,29.4460607],[84.9,0.1]],[[84.943,2.23885902],[84.946,29.4304617],[84.949,11.77176894],[84.95,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101471282,[[84.92,5.62783763],[84.912,11.77689843],[84.901,29.4460607],[84.9,0.1],[84.609,131.2650101]],[[84.943,2.23885902],[84.946,29.4304617],[84.949,11.77176894],[84.96,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101471490,[[84.92,5.62783763],[84.912,11.77689843],[84.901,29.4460607],[84.9,0.1],[84.77,11.77814682]],[[84.943,2.23885902],[84.946,29.4304617],[84.949,11.77176894],[84.96,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101472092,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.77,11.77814682]],[[84.942,11.77273904],[84.949,2.23885902],[84.955,29.42737041],[84.96,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101472392,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,11.77273904],[84.949,2.23885902],[84.955,29.42737041],[84.96,4.26106994],[84.963,7.53797045]]]
["bitfinex","SOLUSD",1773101473091,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,11.77273904],[84.944,2.23885902],[84.955,29.42737041],[84.959,7.54560416],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101473279,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,2.23885902],[84.955,29.42737041],[84.958,19.31098585],[84.96,4.26106994],[85.487,193.3527643]]]
["bitfinex","SOLUSD",1773101473468,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,2.23885902],[84.955,29.42737041],[84.957,7.52412861],[84.958,11.7705219],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101473672,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,2.23885902],[84.955,29.42737041],[84.956,7.51812629],[84.958,11.7705219],[84.96,4.26106994]]]
["bitfinex","SOLUSD",1773101473872,[[84.921,1.3665876],[84.92,16.03672771],[84.909,29.44297097],[84.9,0.1],[84.867,58.58868384]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101474068,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.95,4.26106994],[84.955,36.93904225],[84.958,11.7705219],[85.538,180.46258]]]
["bitfinex","SOLUSD",1773101474275,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[85.538,180.46258]]]
["bitfinex","SOLUSD",1773101474479,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[85.064,29.44297097]]]
["bitfinex","SOLUSD",1773101474688,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101474990,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[85.063,11.77627778]]]
["bitfinex","SOLUSD",1773101475188,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101475488,[[84.917,1.36623358],[84.916,11.77627778],[84.91,4.26106994],[84.909,29.44297097],[84.9,0.1]],[[84.942,2.23885902],[84.955,36.93904225],[84.958,11.7705219],[84.96,4.26106994],[85.063,11.77627778]]]
["bitfinex","SOLUSD",1773101475692,[[84.92,5.62712956],[84.918,11.77606632],[84.909,29.44297097],[84.9,0.1],[84.733,68.49946478]],[[84.941,11.77287764],[84.942,2.23885902],[84.955,36.93904225],[84.96,4.26106994],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101475870,[[84.92,5.62712956],[84.918,11.77606632],[84.909,29.44297097],[84.9,0.1],[84.846,19.78271635]],[[84.941,11.77287764],[84.942,2.23885902],[84.955,36.93904225],[84.96,4.26106994],[85.065,11.77627778]]]
["bitfinex","SOLUSD",1773101476071,[[84.92,5.62712956],[84.918,11.77606632],[84.909,29.44297097],[84.9,0.1],[84.862,58.75146129]],[[84.941,11.77287764],[84.942,2.23885902],[84.955,36.93904225],[84.96,4.26106994],[85.065,11.77627778]]]
["bitfinex","SOLUSD",1773101478679,[[84.922,1.36554963],[84.921,11.77565031],[84.92,4.26106994],[84.918,29.44008691],[84.9,58.99274219]],[[84.948,2.23885902],[84.951,11.77153643],[84.955,7.51167184],[84.965,29.42409641],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101478880,[[84.931,1.36538352],[84.93,4.26106994],[84.921,11.77565031],[84.918,29.44008691],[84.9,58.99274219]],[[84.951,11.77153643],[84.955,7.51167184],[84.959,2.23885902],[84.965,29.42409641],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101479599,[[84.931,1.36538352],[84.93,4.26106994],[84.921,11.77565031],[84.918,29.44008691],[84.9,58.99274219]],[[84.951,11.77153643],[84.954,2.23885902],[84.955,7.51167184],[84.965,29.42409641],[84.97,4.26106994]]]
["bitfinex","SOLUSD",1773101480300,[[84.94,5.62628926],[84.921,41.21477608],[84.92,4.26106994],[84.901,94.2272231],[84.9,0.1]],[[84.955,7.51167184],[84.966,2.23885902],[84.975,29.42069388],[84.98,4.26106994],[84.995,58.8272492]]]
["bitfinex","SOLUSD",1773101480599,[[84.943,1.36521932],[84.942,11.77273904],[84.94,4.26106994],[84.931,29.43544963],[84.92,4.26106994]],[[84.955,7.51167184],[84.965,11.76957128],[84.967,2.23885902],[84.975,29.42069388],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101481382,[[84.943,1.36521932],[84.942,11.77273904],[84.94,4.26106994],[84.931,29.43544963],[84.92,4.26106994]],[[84.955,7.51167184],[84.967,2.23885902],[84.968,11.76921635],[84.98,4.26106994],[84.985,29.41712376]]]
["bitfinex","SOLUSD",1773101482380,[[84.943,1.36521932],[84.942,11.77273904],[84.94,4.26106994],[84.931,29.43544963],[84.92,4.26106994]],[[84.955,7.51167184],[84.964,11.76980366],[84.967,2.23885902],[84.976,29.42011725],[84.98,4.26106994]]]
["bitfinex","SOLUSD",1773101483799,[[84.943,1.36521932],[84.942,11.77273904],[84.94,4.25833421],[84.931,29.43544963],[84.92,4.25833421]],[[84.955,7.51167184],[84.964,11.76980366],[84.967,2.23885902],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101484303,[[84.943,1.36521932],[84.942,11.77273904],[84.94,4.25833421],[84.931,29.43544963],[84.92,4.25833421]],[[84.955,7.51167184],[84.962,2.23885902],[84.964,11.76980366],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101488783,[[84.944,11.77246185],[84.943,1.36521932],[84.94,4.25833421],[84.931,29.43544963],[84.92,4.25833421]],[[84.955,7.51167184],[84.962,2.23885902],[84.964,11.76980366],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101491201,[[84.944,13.13599481],[84.94,4.25833421],[84.931,29.43544963],[84.92,4.25833421],[84.837,70.72355438]],[[84.955,7.51167184],[84.962,2.23885902],[84.964,11.76980366],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101491595,[[84.944,13.13599481],[84.94,4.25833421],[84.931,29.43544963],[84.92,4.25833421],[84.888,62.82611687]],[[84.955,7.51167184],[84.962,2.23885902],[84.964,11.76980366],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101491800,[[84.944,13.13599481],[84.94,4.25833421],[84.92,4.25833421]],[[84.955,7.51167184],[84.962,2.23885902],[84.964,11.76980366],[84.976,29.42011725],[84.98,4.25833421]]]
["bitfinex","SOLUSD",1773101491801,[[84.946,1.36353296],[84.944,11.77246185],[84.941,29.43219411],[84.94,4.25833421],[84.926,58.87437207]],[[84.973,2.23885902],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101492004,[[84.96,4.25833421],[84.956,1.36339002],[84.944,11.77246185],[84.941,29.43219411],[84.926,58.87437207]],[[84.987,29.41659832],[84.994,7.59002199],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101492005,[[84.96,4.25833421],[84.956,1.36339002],[84.944,11.77246185],[84.941,29.43219411],[84.926,115.68118336]],[[84.978,14.00672176],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101492500,[[84.956,1.36339002],[84.95,4.25833421],[84.944,11.77246185],[84.941,29.43219411],[84.926,115.68118336]],[[84.978,14.00672176],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101492698,[[84.956,1.36339002],[84.95,4.25833421],[84.944,11.77246185],[84.941,29.43219411],[84.926,115.68118336]],[[84.977,2.23885902],[84.978,11.76786274],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101492900,[[84.951,1.36324871],[84.95,4.25833421],[84.944,11.77246185],[84.941,29.43219411],[84.926,115.68118336]],[[84.977,2.23885902],[84.978,11.76786274],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101493295,[[84.952,11.77135323],[84.951,1.36324871],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199]]]
["bitfinex","SOLUSD",1773101493697,[[84.952,13.13446226],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336],[84.772,46.10162535]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199]]]
["bitfinex","SOLUSD",1773101494108,[[84.952,13.13446226],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336],[84.86,19.88271635]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199]]]
["bitfinex","SOLUSD",1773101494291,[[84.952,11.77135323],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336],[84.862,19.78271635]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199]]]
["bitfinex","SOLUSD",1773101494494,[[84.952,13.13432419],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336],[84.862,19.78271635]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.99,4.25833421],[84.994,7.59002199]]]
["bitfinex","SOLUSD",1773101494793,[[84.954,13.13404707],[84.95,4.25833421],[84.941,29.43219411],[84.926,115.68118336],[84.862,19.78271635]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101495095,[[84.96,4.25833421],[84.954,13.13404707],[84.941,29.43219411],[84.926,115.68118336],[84.861,19.78271635]],[[84.975,2.13174942],[84.976,11.76802861],[84.987,29.41659832],[84.994,7.59002199],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101495702,[[84.96,4.25833421],[84.959,1.36283447],[84.954,13.13404707],[84.926,115.68118336],[84.861,19.78271635]],[[84.994,7.59002199],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101495703,[[84.96,4.25833421],[84.959,1.36283447],[84.954,11.77107611],[84.951,29.42869966],[84.926,115.68118336]],[[84.992,2.13174942],[84.993,11.76567482],[84.994,7.59002199],[84.996,29.41320203],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101495909,[[84.96,4.25833421],[84.959,1.36283447],[84.954,11.77107611],[84.951,29.42869966],[84.926,115.68118336]],[[84.992,2.13174942],[84.993,41.17986187],[84.994,7.59002199],[85.0,4.25833421],[85.105,2.64]]]
["bitfinex","SOLUSD",1773101496105,[[84.96,4.25833421],[84.959,1.36283447],[84.954,11.77107611],[84.951,29.42869966],[84.926,115.68118336]],[[84.992,2.13174942],[84.993,41.17986187],[84.994,7.59002199],[85.0,4.25833421],[85.104,11.76567482]]]
["bitfinex","SOLUSD",1773101496894,[[84.954,1.36256618],[84.95,16.02984995],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104]],[[84.99,6.39008363],[84.991,41.1808309],[84.994,7.59002199],[85.014,47.05149515],[85.104,11.76567482]]]
["bitfinex","SOLUSD",1773101497099,[[84.95,16.02984995],[84.949,1.36256618],[84.942,29.43162001],[84.926,115.68118336],[84.9,0.1]],[[84.989,2.13174942],[84.99,4.25833421],[84.991,41.1808309],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101497613,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104],[67.801,6.37331302]],[[84.989,2.13174942],[84.99,4.25833421],[84.991,41.1808309],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101497791,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104],[84.729,65.85946478]],[[84.989,2.13174942],[84.99,4.25833421],[84.991,41.1808309],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101498108,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104],[84.832,166.8]],[[84.989,2.13174942],[84.99,4.25833421],[84.991,41.1808309],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101498310,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,0.1],[84.899,58.81585681]],[[84.987,2.13174942],[84.988,41.18228455],[84.99,4.25833421],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101498908,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104],[84.588,652.1650101]],[[84.987,2.13174942],[84.988,41.18228455],[84.99,4.25833421],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101499289,[[84.95,17.39241613],[84.942,29.43162001],[84.926,115.68118336],[84.9,58.98930104],[84.802,32.97209815]],[[84.987,2.13174942],[84.988,41.18228455],[84.99,4.25833421],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101499891,[[84.95,17.39241613],[84.926,115.68118336],[84.9,58.98930104],[84.802,32.97209815]],[[84.988,41.18228455],[84.99,4.25833421],[84.994,7.59002199],[85.014,47.05149515]]]
["bitfinex","SOLUSD",1773101499892,[[84.951,1.36217519],[84.95,45.45892587],[84.926,115.68118336],[84.919,47.10323685],[84.9,0.1]],[[84.985,2.13174942],[84.986,11.76664391],[84.99,4.25833421],[84.994,7.59002199],[84.997,29.41305415]]]
["bitfinex","SOLUSD",1773101500088,[[84.96,5.6205094],[84.95,41.20059166],[84.926,115.68118336],[84.919,47.10323685],[84.9,0.1]],[[84.985,2.13174942],[84.986,11.76664391],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101500291,[[84.96,5.6205094],[84.95,41.20059166],[84.926,115.68118336],[84.919,47.10323685],[84.905,58.33909122]],[[84.985,2.13174942],[84.986,11.76664391],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101500904,[[84.961,1.36204784],[84.96,4.25833421],[84.95,41.20059166],[84.927,56.80681129],[84.926,58.87437207]],[[84.985,2.13174942],[84.986,11.76664391],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101501313,[[84.96,4.25833421],[84.95,41.20059166],[84.927,56.80681129],[84.926,58.87437207]],[[84.985,2.13174942],[84.986,11.76664391],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101501314,[[84.96,4.25833421],[84.956,1.36204784],[84.95,41.20059166],[84.927,56.80681129],[84.926,58.87437207]],[[84.985,2.13174942],[84.986,11.76664391],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101501507,[[84.95,42.5626395],[84.927,56.80681129],[84.926,58.87437207],[84.903,58.38917488],[68.37,0.1]],[[84.985,2.13174942],[84.986,11.76664391],[84.99,4.25833421],[84.994,7.59002199],[84.997,29.41305415]]]
["bitfinex","SOLUSD",1773101501719,[[84.951,1.36204784],[84.95,45.45892587],[84.927,56.80681129],[84.926,58.87437207],[84.905,58.33909122]],[[84.985,2.13174942],[84.986,11.76664391],[84.99,4.25833421],[84.994,7.59002199],[84.997,29.41305415]]]
["bitfinex","SOLUSD",1773101504000,[[84.952,13.13302773],[84.95,33.68741013],[84.928,56.80681129],[84.926,58.87437207],[84.905,58.33909122]],[[84.983,2.13174942],[84.984,11.76692083],[84.99,4.25833421],[84.994,7.59002199],[84.997,29.41305415]]]
["bitfinex","SOLUSD",1773101504416,[[84.953,1.3616745],[84.952,11.77135323],[84.95,33.68741013],[84.929,56.80681129],[84.926,58.87437207]],[[84.983,2.13174942],[84.984,11.76692083],[84.99,4.25833421],[84.994,7.59002199],[84.997,29.41305415]]]
["bitfinex","SOLUSD",1773101505315,[[84.954,11.77107611],[84.953,1.3616745],[84.95,33.68741013],[84.929,56.80681129],[84.926,58.87437207]],[[84.982,11.76719775],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421],[85.05,12.16685987]]]
["bitfinex","SOLUSD",1773101505523,[[84.954,11.77107611],[84.953,1.3616745],[84.95,33.68741013],[84.929,56.80681129],[84.926,58.87437207]],[[84.981,2.13174942],[84.982,11.76719775],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101505812,[[84.961,1.3614327],[84.96,4.25833421],[84.954,41.19876638],[84.929,56.80681129],[84.927,47.09885956]],[[84.981,2.13174942],[84.99,11.7661461],[84.994,7.59002199],[84.997,29.41305415],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101506213,[[84.961,1.3614327],[84.96,4.25833421],[84.954,41.19876638],[84.929,56.80681129],[84.928,47.09856889]],[[84.981,2.13174942],[84.988,11.76641138],[84.994,7.59002199],[85.0,4.25833421],[85.006,29.40969731]]]
["bitfinex","SOLUSD",1773101509725,[[84.962,11.76996775],[84.961,1.3614327],[84.96,4.25833421],[84.954,29.42769027],[84.929,56.80681129]],[[84.981,2.13174942],[84.988,11.76641138],[84.994,7.59002199],[84.998,29.41260626],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101509924,[[84.962,11.76996775],[84.961,1.3614327],[84.96,4.25833421],[84.954,29.42769027],[84.93,56.80681129]],[[84.981,2.13174942],[84.988,11.76641138],[84.994,7.59002199],[84.998,29.41260626],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101510405,[[84.963,1.36085209],[84.962,11.76996775],[84.96,4.25833421],[84.954,29.42769027],[84.93,56.80681129]],[[84.981,2.13174942],[84.988,11.76641138],[84.994,7.59002199],[84.998,29.41260626],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101510720,[[84.963,1.36085209],[84.962,11.76996775],[84.96,4.25833421],[84.954,29.42769027],[84.93,56.80681129]],[[84.986,2.10217693],[84.988,11.76641138],[84.994,7.59002199],[84.998,29.41260626],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101511118,[[84.971,1.36073994],[84.97,4.25833421],[84.964,11.76969069],[84.954,29.42769027],[84.931,3.69383402]],[[84.992,2.10217693],[84.994,7.59002199],[84.998,29.41260626],[103.0,14.02],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101511307,[[84.971,1.36073994],[84.97,4.25833421],[84.964,11.76969069],[84.954,29.42769027],[84.931,3.69383402]],[[84.992,2.10217693],[84.994,7.59002199],[84.998,29.41260626],[85.01,4.25833421],[85.069,11.76641138]]]
["bitfinex","SOLUSD",1773101511514,[[84.971,1.36073994],[84.97,4.25833421],[84.964,11.76969069],[84.931,3.69383402]],[[84.992,2.10217693],[84.994,7.59002199],[84.998,29.41260626],[85.01,4.25833421],[85.069,11.76641138]]]
["bitfinex","SOLUSD",1773101511515,[[84.971,1.36073994],[84.97,4.25833421],[84.964,11.76969069],[84.963,29.42447363],[84.943,58.86231196]],[[84.992,2.10217693],[84.994,7.59002199],[85.007,29.40945909],[85.048,4.82477569],[85.14,0.1]]]
["bitfinex","SOLUSD",1773101511817,[[84.971,1.36073994],[84.97,4.25833421],[84.964,11.76969069],[84.963,29.42447363],[84.943,58.86231196]],[[84.992,2.10217693],[84.994,7.59002199],[85.007,29.40945909],[85.01,4.25833421],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101512021,[[84.971,1.36073994],[84.97,4.25833421],[84.964,41.19391742],[84.943,58.86231196],[84.89,31.78378351]],[[84.992,2.10217693],[84.994,7.59002199],[84.997,11.76516225],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101512322,[[84.971,1.36073994],[84.97,4.25833421],[84.964,41.19391742],[84.943,58.86231196],[84.89,12.00106716]],[[84.992,2.10217693],[84.994,7.59002199],[84.997,11.76516225],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101512526,[[84.971,1.36073994],[84.97,4.25833421],[84.964,41.19391742],[84.943,58.86231196],[84.89,12.00106716]],[[84.992,2.10217693],[84.993,11.76573443],[84.994,7.59002199],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101512714,[[84.971,1.36073994],[84.97,4.25833421],[84.964,41.19391742],[84.943,58.86231196],[84.916,58.70536489]],[[84.99,2.10217693],[84.991,11.76595168],[84.994,7.59002199],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101513603,[[84.97,16.02707974],[84.966,1.36051949],[84.964,29.42422673],[84.943,58.86231196],[84.916,58.70536489]],[[84.99,2.10217693],[84.991,11.76595168],[84.994,7.59002199],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101514614,[[84.97,16.02707974],[84.966,1.36051949],[84.964,29.42422673],[84.943,58.86231196],[84.916,58.70536489]],[[84.99,2.10217693],[84.994,7.59002199],[84.995,11.76548248],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101514812,[[84.971,1.36041116],[84.97,16.02707974],[84.964,29.42422673],[84.943,58.86231196],[84.916,58.70536489]],[[84.99,2.10217693],[84.994,7.59002199],[84.995,11.76548248],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101515521,[[84.97,16.02707974],[84.964,29.42422673],[84.943,58.86231196],[84.929,1.36030407],[84.916,58.70536489]],[[84.99,2.10217693],[84.992,11.76588274],[84.994,7.59002199],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101515827,[[84.96,4.25833421],[84.95,1.36030407],[84.943,58.86231196],[84.932,41.20943813],[84.916,58.70536489]],[[84.99,2.10217693],[84.992,11.76588274],[84.994,7.59002199],[85.0,4.25833421],[85.007,29.40945909]]]
["bitfinex","SOLUSD",1773101516011,[[84.96,4.25833421],[84.955,1.36019822],[84.943,58.86231196],[84.932,41.20943813],[84.916,58.70536489]],[[84.99,2.10217693],[84.992,11.76588274],[84.994,7.59002199],[85.0,4.25833421],[85.007,29.40945909]]]
["bitfinex","SOLUSD",1773101516526,[[84.96,4.25833421],[84.955,1.36019822],[84.943,58.86231196],[84.932,41.20943813],[84.915,58.44064379]],[[84.988,2.10217693],[84.989,11.76622857],[84.994,7.59002199],[85.0,4.25833421],[85.007,29.40945909]]]
["bitfinex","SOLUSD",1773101517328,[[84.96,5.61842778],[84.943,58.86231196],[84.932,88.30593885],[84.916,58.70536489],[84.836,32.97209815]],[[84.988,2.10217693],[84.994,19.35569487],[85.007,29.40945909],[85.01,4.25833421],[85.08,0.2]]]
["bitfinex","SOLUSD",1773101518118,[[84.962,1.35999014],[84.961,11.77010628],[84.96,33.68362949],[84.943,58.86231196],[84.932,47.09650072]],[[84.988,2.10217693],[84.994,19.35569487],[85.007,29.40945909],[85.01,4.25833421],[85.08,0.2]]]
["bitfinex","SOLUSD",1773101518316,[[84.971,1.35999014],[84.97,4.25833421],[84.961,11.77010628],[84.943,58.86231196],[84.932,47.09650072]],[[84.988,2.10217693],[84.994,7.59002199],[84.998,11.76500571],[85.007,29.40945909],[85.01,4.25833421]]]
["bitfinex","SOLUSD",1773101518521,[[84.971,1.35999014],[84.97,4.25833421],[84.961,41.19537199],[84.943,58.86231196],[84.932,47.09650072]],[[84.988,2.10217693],[84.994,7.59002199],[84.998,11.76500571],[85.007,29.40945909],[85.02,63.06835943]]]
["bitfinex","SOLUSD",1773101518721,[[84.971,1.35999014],[84.97,4.25833421],[84.961,41.19537199],[84.943,58.86231196],[84.932,47.09650072]],[[84.993,2.10217693],[84.994,7.59002199],[84.998,11.76500571],[85.007,29.40945909],[85.02,63.06835943]]]
["bitfinex","SOLUSD",1773101519258,[[84.971,1.35999014],[84.97,4.25833421],[84.961,41.19537199],[84.943,58.86231196],[84.932,47.09650072]],[[84.993,2.10217693],[84.998,11.76500571],[85.007,29.40945909],[85.02,63.06835943],[85.039,7.79555899]]]
["bitfinex","SOLUSD",1773101519410,[[84.971,1.35999014],[84.97,4.25833421],[84.961,41.19537199],[84.943,58.86231196],[84.932,47.09650072]],[[84.993,2.10217693],[84.998,11.76500571],[85.007,29.40945909],[85.02,63.06835943],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101520529,[[84.973,1.35978681],[84.972,11.76858259],[84.97,4.25833421],[84.961,29.42526571],[84.943,58.86231196]],[[84.993,2.10217693],[85.002,11.76450401],[85.007,29.40945909],[85.02,63.06835943],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101521316,[[84.98,4.25833421],[84.973,1.35978681],[84.972,11.76858259],[84.961,29.42526571],[84.96,4.25833421]],[[84.993,2.10217693],[85.002,11.76450401],[85.007,29.40945909],[85.02,58.81002522],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101521516,[[84.98,4.25833421],[84.973,1.35978681],[84.972,11.76858259],[84.961,29.42526571],[84.96,4.25833421]],[[84.993,2.10217693],[85.002,11.76450401],[85.007,29.40945909],[85.02,63.06835943],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101521735,[[84.973,1.35978681],[84.972,11.76858259],[84.97,4.25833421],[84.961,29.42526571],[84.92,4.25833421]],[[84.993,2.10217693],[84.999,11.76493843],[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522]]]
["bitfinex","SOLUSD",1773101523917,[[84.973,1.35978681],[84.972,11.76858259],[84.97,4.25833421],[84.961,29.42526571],[84.92,4.25833421]],[[84.993,2.10217693],[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773101524118,[[84.972,11.76858259],[84.97,4.25833421],[84.963,1.35929858],[84.961,29.42526571],[84.92,4.25833421]],[[84.993,2.10217693],[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522],[85.033,47.04097269]]]
["bitfinex","SOLUSD",1773101524335,[[84.972,11.76858259],[84.97,4.25833421],[84.963,1.35929858],[84.961,29.42526571],[84.92,4.25833421]],[[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522],[85.033,47.04097269]]]
["bitfinex","SOLUSD",1773101524336,[[84.972,11.76858259],[84.97,4.25833421],[84.963,1.35929858],[84.961,29.42526571],[84.92,4.25833421]],[[84.991,2.20539035],[84.992,11.76581325],[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522]]]
["bitfinex","SOLUSD",1773101525016,[[84.972,11.76858259],[84.97,4.25833421],[84.963,1.35929858],[84.961,29.42526571],[84.944,56.80681129]],[[84.991,2.20539035],[84.992,11.76581325],[85.007,29.40945909],[85.01,4.25833421],[85.02,58.81002522]]]
["bitfinex","SOLUSD",1773101525221,[[84.923,1.35920427],[84.922,11.77551164],[84.921,56.80681129],[84.918,58.87966356],[84.903,47.1124063]],[[84.979,2.20539035],[84.98,4.25833421],[84.992,11.76581325],[85.0,4.25833421],[85.004,58.82125597]]]
["bitfinex","SOLUSD",1773101525423,[[84.951,1.35920427],[84.95,4.25833421],[84.927,29.43673876],[84.924,56.80681129],[84.922,11.77551164]],[[84.979,2.20539035],[84.99,4.25833421],[84.992,41.18034638],[85.04,57.43833421],[85.049,47.03209094]]]
["bitfinex","SOLUSD",1773101525629,[[84.951,1.35920427],[84.95,4.25833421],[84.927,29.43673876],[84.925,56.80681129],[84.922,11.77551164]],[[84.979,2.20539035],[84.99,4.25833421],[84.992,41.18034638],[85.04,57.43833421],[85.049,47.03209094]]]
["bitfinex","SOLUSD",1773101525834,[[84.951,1.35920427],[84.95,4.25833421],[84.927,29.43673876],[84.925,56.80681129],[84.922,11.77551164]],[[84.979,2.20539035],[84.99,4.25833421],[84.992,41.18034638],[85.016,3.69383402],[85.04,57.43833421]]]
["bitfinex","SOLUSD",1773101526028,[[84.97,5.61744525],[84.962,11.76996775],[84.955,29.42718115],[84.93,47.09713029],[84.922,47.10204658]],[[84.991,2.20539035],[84.992,11.76581325],[85.001,29.41147316],[85.01,4.25833421],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101526340,[[84.97,5.61744525],[84.962,11.76996775],[84.955,29.42718115],[84.93,47.09713029],[84.922,47.10204658]],[[84.99,11.76609012],[84.991,2.20539035],[85.001,29.41147316],[85.01,4.25833421],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101526536,[[84.962,11.76996775],[84.93,47.09713029],[84.922,47.10204658]],[[84.99,11.76609012],[84.991,2.20539035],[85.001,29.41147316],[85.01,4.25833421],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101526537,[[84.98,4.25833421],[84.971,1.35911104],[84.962,41.19488712],[84.96,4.25833421],[84.938,58.86645242]],[[84.991,2.20539035],[85.011,29.40810682],[85.02,4.25833421],[85.022,58.80852725],[85.038,54.77736665]]]
["bitfinex","SOLUSD",1773101526838,[[84.98,4.25833421],[84.971,1.35911104],[84.962,41.19488712],[84.96,4.25833421],[84.938,58.86645242]],[[84.991,2.20539035],[85.011,29.40810682],[85.02,4.25833421],[85.022,58.80852725],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101527526,[[84.971,1.35911104],[84.97,4.25833421],[84.962,41.19488712],[84.938,58.86645242],[84.92,4.25833421]],[[84.991,2.20539035],[84.995,11.76547959],[85.01,4.25833421],[85.011,29.40810682],[85.022,58.80852725]]]
["bitfinex","SOLUSD",1773101527730,[[84.954,11.7710066],[84.951,1.35901889],[84.95,4.25833421],[84.921,47.10232001],[84.92,4.25833421]],[[84.991,2.20539035],[85.022,58.80852725]]]
["bitfinex","SOLUSD",1773101527731,[[84.954,11.7710066],[84.951,1.35901889],[84.95,4.25833421],[84.921,47.10232001],[84.92,4.25833421]],[[84.99,2.20539035],[84.991,11.76600557],[85.0,4.25833421],[85.022,58.80852725],[85.023,47.04637615]]]
["bitfinex","SOLUSD",1773101527920,[[84.952,11.77135323],[84.951,1.35901889],[84.95,4.25833421],[84.943,29.43115836],[84.921,3.69383402]],[[84.989,2.20539035],[84.99,4.25833421],[84.991,41.18088479],[85.005,58.82032816],[85.014,47.05159979]]]
["bitfinex","SOLUSD",1773101528127,[[84.953,1.35892779],[84.952,11.77135323],[84.95,4.25833421],[84.943,29.43115836],[84.921,3.69383402]],[[84.987,2.20539035],[84.988,11.76636701],[84.99,4.25833421],[85.005,58.82032816],[85.014,47.05159979]]]
["bitfinex","SOLUSD",1773101528526,[[84.952,11.77135323],[84.95,4.25833421],[84.947,1.35892779],[84.943,29.43115836],[84.921,3.69383402]],[[84.987,2.20539035],[84.988,11.76636701],[84.99,4.25833421],[85.005,58.82032816],[85.014,47.05159979]]]
["bitfinex","SOLUSD",1773101529024,[[84.941,1.35883775],[84.94,4.25833421],[84.934,29.43457863],[84.889,58.1771655],[84.732,85.3222566]],[[84.979,2.20539035],[84.98,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[85.005,58.82032816]]]
["bitfinex","SOLUSD",1773101529332,[[84.93,4.25833421],[84.929,1.35883775],[84.922,29.43847328],[84.911,3.69383402],[84.896,47.11613503]],[[84.969,2.20539035],[84.97,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[85.005,117.64065632]]]
["bitfinex","SOLUSD",1773101529516,[[84.932,1.35883775],[84.931,11.77426381],[84.93,4.25833421],[84.922,29.43847328],[84.911,3.69383402]],[[84.969,2.20539035],[84.988,41.18228455],[85.0,4.25833421],[85.005,117.64065632],[85.022,110.84547574]]]
["bitfinex","SOLUSD",1773101529718,[[84.94,4.25833421],[84.932,1.35883775],[84.931,11.77426381],[84.922,29.43847328],[84.92,4.25833421]],[[84.969,2.20539035],[84.98,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[85.005,117.64065632]]]
["bitfinex","SOLUSD",1773101530134,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.969,2.20539035],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421],[85.005,117.64065632]]]
["bitfinex","SOLUSD",1773101530340,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.967,2.20539035],[84.968,11.76913661],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101532832,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.965,2.20539035],[84.966,11.76941364],[84.98,33.67729811],[85.0,4.25833421],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773101533031,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.965,2.20539035],[84.966,11.76941364],[84.98,33.67729811],[85.0,4.25833421],[86.255,3.49]]]
["bitfinex","SOLUSD",1773101533438,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.965,2.20539035],[84.966,11.76941364],[84.98,33.67729811],[85.0,4.25833421],[85.57,180.46258]]]
["bitfinex","SOLUSD",1773101534543,[[84.941,11.77287764],[84.94,4.25833421],[84.937,1.35874873],[84.931,29.43565953],[84.92,4.25833421]],[[84.965,2.20539035],[84.966,11.76941364],[84.98,33.67729811],[85.0,4.25833421],[85.276,2.64]]]
["bitfinex","SOLUSD",1773101534932,[[84.941,11.77287764],[84.937,1.35874873],[84.931,29.43565953],[84.93,4.25833421],[84.88,4.35833421]],[[84.964,11.76969069],[84.97,4.25833421],[84.98,29.4189639],[85.0,4.25833421],[85.276,2.64]]]
["bitfinex","SOLUSD",1773101535128,[[84.941,11.77287764],[84.937,1.35874873],[84.931,29.43565953],[84.93,4.25833421],[84.88,4.35833421]],[[84.963,2.20539035],[84.964,11.76969069],[84.97,4.25833421],[84.98,29.4189639],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101535836,[[84.941,11.77287764],[84.931,30.79389524],[84.93,4.25833421],[84.88,4.35833421],[84.483,210.0240162]],[[84.963,2.20539035],[84.964,11.76969069],[84.97,4.25833421],[84.98,29.4189639],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101536036,[[84.88,4.35833421],[84.483,210.0240162]],[[84.964,11.76969069],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101536037,[[84.932,11.77412518],[84.925,1.35823571],[84.92,33.69755231],[84.901,3.69383402],[84.88,62.62906429]],[[84.959,2.20539035],[84.96,4.25833421],[84.964,11.76969069],[84.99,58.83103278],[84.996,50.75511579]]]
["bitfinex","SOLUSD",1773101536335,[[84.932,11.77412518],[84.925,1.35823571],[84.92,33.69755231],[84.901,3.69383402],[84.88,4.35833421]],[[84.959,2.20539035],[84.96,4.25833421],[84.964,11.76969069],[84.99,58.83103278],[84.996,50.75511579]]]
["bitfinex","SOLUSD",1773101537847,[[84.926,11.77495702],[84.925,1.35823571],[84.92,33.69755231],[84.901,3.69383402],[84.88,4.35833421]],[[84.957,2.20539035],[84.958,11.7705219],[84.96,4.25833421],[84.964,29.42422673],[84.99,58.83103278]]]
["bitfinex","SOLUSD",1773101538551,[[84.927,1.35807245],[84.926,11.77495702],[84.92,33.69755231],[84.901,3.69383402],[84.895,47.11665586]],[[84.957,2.20539035],[84.958,11.7705219],[84.96,4.25833421],[84.964,29.42422673],[84.99,58.83103278]]]
["bitfinex","SOLUSD",1773101539131,[[84.926,11.77495702],[84.92,33.69755231],[84.901,3.69383402],[84.895,47.11665586]],[[84.99,58.83103278]]]
["bitfinex","SOLUSD",1773101539132,[[84.95,4.25833421],[84.941,1.35799223],[84.926,41.21234957],[84.92,4.25833421],[84.917,47.10451211]],[[84.989,2.20539035],[84.99,4.25833421],[85.004,11.76415227],[85.034,47.0402259],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101539433,[[84.95,4.25833421],[84.948,1.35799223],[84.926,41.21234957],[84.92,4.25833421],[84.917,47.10451211]],[[84.989,2.20539035],[84.99,4.25833421],[85.004,41.17453295],[85.028,4.82477569],[85.034,47.0402259]]]
["bitfinex","SOLUSD",1773101539633,[[84.948,1.35799223],[84.94,4.25833421],[84.926,41.21234957],[84.92,4.25833421],[84.917,47.10451211]],[[84.989,2.20539035],[84.99,4.25833421],[85.004,41.17453295],[85.028,4.82477569],[85.034,47.0402259]]]
["bitfinex","SOLUSD",1773101539834,[[84.948,1.35799223],[84.94,4.25833421],[84.926,41.21234957],[84.92,4.25833421],[84.917,47.10451211]],[[84.989,2.20539035],[84.99,4.25833421],[85.004,41.17453295],[85.006,3.69383402],[85.028,4.82477569]]]
["bitfinex","SOLUSD",1773101540033,[[84.949,11.77176894],[84.948,1.35799223],[84.94,4.25833421],[84.938,29.43316432],[84.92,4.25833421]],[[84.979,2.20539035],[84.98,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101540233,[[84.949,11.77176894],[84.948,1.35799223],[84.94,4.25833421],[84.938,29.43316432],[84.92,4.25833421]],[[84.979,2.20539035],[84.98,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[86.28,3.49]]]
["bitfinex","SOLUSD",1773101540429,[[84.949,11.77176894],[84.948,1.35799223],[84.94,4.25833421],[84.938,29.43316432],[84.92,4.25833421]],[[84.979,2.20539035],[84.98,4.25833421],[84.988,41.18228455],[85.0,4.25833421],[85.697,167.5723957]]]
["bitfinex","SOLUSD",1773101542047,[[84.949,11.77176894],[84.948,1.35799223],[84.94,4.25833421],[84.938,29.43316432],[84.92,4.25833421]],[[84.977,2.20539035],[84.978,11.76775165],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101542243,[[84.95,1.35775704],[84.949,11.77176894],[84.94,4.25833421],[84.938,29.43316432],[84.92,4.25833421]],[[84.977,2.20539035],[84.978,11.76775165],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101543036,[[84.95,1.35775704],[84.949,11.77176894],[84.94,4.25833421],[84.938,29.43316432],[84.921,56.80681129]],[[84.977,2.20539035],[84.978,11.76775165],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101544252,[[84.943,1.35760472],[84.941,11.77287764],[84.94,4.25833421],[84.938,29.43316432],[84.921,56.80681129]],[[84.976,11.76802861],[84.977,2.20539035],[84.98,4.25833421],[84.988,29.41591754],[85.0,4.25833421]]]
["bitfinex","SOLUSD",1773101544449,[[84.943,1.35760472],[84.941,11.77287764],[84.94,4.25833421],[84.938,29.43316432],[84.921,56.80681129]],[[84.976,11.76802861],[84.988,29.41591754]]]
["bitfinex","SOLUSD",1773101544450,[[84.943,1.35760472],[84.941,11.77287764],[84.94,4.25833421],[84.938,29.43316432],[84.921,56.80681129]],[[84.975,2.20539035],[84.976,11.76802861],[84.988,29.41591754],[84.99,4.25833421],[85.04,57.43833421]]]
["bitfinex","SOLUSD",1773101545652,[[84.945,1.35752986],[84.944,11.77246185],[84.94,4.25735653],[84.938,29.43316432],[84.921,56.80681129]],[[84.973,2.20539035],[84.974,11.76830559],[84.988,29.41591754],[84.99,4.25735653],[85.04,57.43735653]]]
["bitfinex","SOLUSD",1773101546052,[[84.945,1.35752986],[84.944,11.77246185],[84.94,4.25735653],[84.938,29.43316432],[84.922,56.80681129]],[[84.973,2.20539035],[84.974,11.76830559],[84.98,4.25735653],[84.988,29.41591754],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101547460,[[84.944,11.77246185],[84.94,5.61473926],[84.938,29.43316432],[84.922,56.80681129],[84.881,47.12458326]],[[84.973,2.20539035],[84.974,11.76830559],[84.98,4.25735653],[84.988,29.41591754],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101547958,[[84.944,11.77246185],[84.94,5.61473926],[84.938,29.43316432],[84.922,56.80681129],[84.895,105.94999634]],[[84.973,2.20539035],[84.974,11.76830559],[84.98,4.25735653],[84.988,29.41591754],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101548154,[[84.945,1.35731043],[84.944,11.77246185],[84.94,4.25735653],[84.938,29.43316432],[84.922,56.80681129]],[[84.971,2.20539035],[84.972,11.76858259],[84.98,4.25735653],[84.988,29.41591754],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101548457,[[84.945,1.35731043],[84.944,11.77246185],[84.94,4.25735653],[84.938,29.43316432],[84.923,56.80681129]],[[84.971,2.20539035],[84.972,11.76858259],[84.98,4.25735653],[84.988,29.41591754],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101549358,[[84.932,1.35723896],[84.93,4.25735653],[84.929,29.4362547],[84.923,56.80681129],[84.883,58.01287681]],[[84.969,2.20539035],[84.97,16.02621612],[84.979,29.41925269],[84.995,58.82755176],[85.0,4.25735653]]]
["bitfinex","SOLUSD",1773101549540,[[84.932,1.35723896],[84.929,29.4362547],[84.923,56.80681129],[84.92,4.25735653],[84.888,4.82477569]],[[84.959,2.20539035],[84.96,4.25735653],[84.97,11.76885959],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101549744,[[84.932,1.35723896],[84.929,29.4362547],[84.923,56.80681129],[84.92,4.25735653],[84.888,62.82611687]],[[84.959,2.20539035],[84.96,4.25735653],[84.97,11.76885959],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101550053,[[84.932,1.35723896],[84.929,29.4362547],[84.923,56.80681129],[84.92,4.25735653],[84.888,62.82611687]],[[84.959,2.20539035],[84.97,16.02621612],[84.979,29.41925269],[84.995,58.82755176],[86.234,3.49]]]
["bitfinex","SOLUSD",1773101550357,[[84.933,11.77398655],[84.932,1.35723896],[84.929,29.4362547],[84.923,56.80681129],[84.92,4.25735653]],[[84.959,2.20539035],[84.965,11.7696488],[84.97,4.25735653],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101550658,[[84.934,1.3571683],[84.933,11.77398655],[84.929,29.4362547],[84.923,56.80681129],[84.92,4.25735653]],[[84.959,2.20539035],[84.965,11.7696488],[84.97,4.25735653],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101551960,[[84.935,11.7737093],[84.934,1.3571683],[84.93,4.25735653],[84.929,29.4362547],[84.914,56.80681129]],[[84.959,2.20539035],[84.965,11.7696488],[84.97,4.25735653],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101552863,[[84.935,11.7737093],[84.934,1.3571683],[84.929,29.4362547],[84.92,4.25735653],[84.914,56.80681129]],[[84.959,2.20539035],[84.965,11.7696488],[84.97,4.25735653],[84.979,29.41925269],[84.995,58.82755176]]]
["bitfinex","SOLUSD",1773101553771,[[84.924,1.35682704],[84.923,11.77537298],[84.92,4.25735653],[84.919,29.43951906],[84.901,56.80681129]],[[84.959,2.20539035],[84.96,4.25735653],[84.971,29.42189295],[84.995,58.82755176],[84.996,50.75529098]]]
["bitfinex","SOLUSD",1773101554066,[[84.924,1.35682704],[84.923,11.77537298],[84.919,29.43951906],[84.91,4.25735653],[84.902,56.80681129]],[[84.959,2.20539035],[84.96,4.25735653],[84.971,29.42189295],[84.995,58.82755176],[84.996,50.75529098]]]
["bitfinex","SOLUSD",1773101554665,[[84.919,30.7963461],[84.914,11.77662105],[84.91,4.25735653],[84.902,56.80681129]],[[84.96,4.25735653],[84.996,50.75529098]]]
["bitfinex","SOLUSD",1773101554666,[[84.919,30.7963461],[84.914,11.77662105],[84.91,4.25735653],[84.902,56.80681129],[84.881,47.12458326]],[[84.957,2.12803476],[84.958,11.7705219],[84.96,4.25735653],[84.98,58.83776958],[84.987,47.06613353]]]
["bitfinex","SOLUSD",1773101554870,[[84.914,11.77662105],[84.909,29.44321256],[84.905,1.35676112],[84.902,56.80681129],[84.9,4.35735653]],[[84.949,2.12803476],[84.95,4.25735653],[84.958,11.7705219],[84.977,47.07183825],[84.98,58.83776958]]]
["bitfinex","SOLUSD",1773101555058,[[84.914,11.77662105],[84.909,29.44321256],[84.905,1.35676112],[84.902,56.80681129],[84.9,4.35735653]],[[84.958,11.7705219],[84.977,47.07183825],[84.98,58.83776958]]]
["bitfinex","SOLUSD",1773101555059,[[84.914,11.77662105],[84.909,29.44321256],[84.905,1.35676112],[84.902,56.80681129],[84.9,4.35735653]],[[84.939,2.12803476],[84.94,4.25735653],[84.958,11.7705219],[84.96,4.25735653],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101555251,[[84.914,11.77662105],[84.905,1.35676112],[84.9,29.54622525],[84.88,0.1],[84.864,58.83291236]],[[84.939,2.12803476],[84.94,4.25735653],[84.958,11.7705219],[84.96,4.25735653],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101555252,[[84.914,11.77662105],[84.905,1.35676112],[84.9,29.54622525],[84.88,0.1],[84.864,58.83291236]],[[84.939,2.12803476],[84.94,4.25735653],[84.958,41.19682666],[84.96,4.25735653],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101555454,[[84.914,11.77662105],[84.905,1.35676112],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.939,2.12803476],[84.94,4.25735653],[84.958,41.19682666],[84.96,4.25735653],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101556363,[[84.914,11.77662105],[84.91,1.35669596],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.939,2.12803476],[84.94,4.25735653],[84.958,41.19682666],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101556364,[[84.914,11.77662105],[84.91,1.35669596],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.939,2.12803476],[84.94,11.77302008],[84.95,4.25735653],[84.958,29.42630476],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101557064,[[84.914,11.77662105],[84.91,1.35669596],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.939,2.12803476],[84.94,16.03037661],[84.958,29.42630476],[84.96,4.25735653],[84.976,3.69383402]]]
["bitfinex","SOLUSD",1773101557449,[[84.914,11.77662105],[84.91,1.35669596],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.937,2.12803476],[84.938,11.77329346],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101557755,[[84.914,11.77662105],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653],[84.511,183.7710142]],[[84.937,2.12803476],[84.938,11.77329346],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101558049,[[84.914,11.77662105],[84.905,1.35656787],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.937,2.12803476],[84.938,11.77329346],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101559059,[[84.914,11.77662105],[84.905,1.35656787],[84.9,33.80358178],[84.881,3.69383402],[84.88,4.35735653]],[[84.935,2.12803476],[84.936,11.77357068],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101560967,[[84.914,11.77662105],[84.905,1.35656787],[84.9,33.80358178],[84.882,56.80681129],[84.881,3.69383402]],[[84.935,2.12803476],[84.936,11.77357068],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101564377,[[84.914,11.77662105],[84.91,1.35620089],[84.9,33.80358178],[84.882,56.80681129],[84.881,3.69383402]],[[84.935,2.12803476],[84.936,11.77357068],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101566972,[[84.914,11.77662105],[84.91,1.35620089],[84.9,33.80358178],[84.883,56.80681129],[84.881,3.69383402]],[[84.935,2.12803476],[84.936,11.77357068],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101567380,[[84.914,11.77662105],[84.91,1.35620089],[84.9,33.80358178],[84.883,56.80681129],[84.881,3.69383402]],[[84.934,11.77384792],[84.935,2.12803476],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101567679,[[84.914,11.77662105],[84.91,1.35620089],[84.9,33.80358178],[84.883,56.80681129],[84.881,3.69383402]],[[84.933,2.26365989],[84.934,11.77384792],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101570076,[[84.914,11.77662105],[84.91,1.35620089],[84.9,33.80358178],[84.884,56.80681129],[84.881,3.69383402]],[[84.933,2.26365989],[84.934,11.77384792],[84.94,4.25735653],[84.95,29.42936453],[84.96,4.25735653]]]
["bitfinex","SOLUSD",1773101572378,[[84.915,1.35569598],[84.914,41.21817367],[84.91,4.25735653],[84.9,0.1],[84.89,70.90063503]],[[84.949,2.26365989],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569],[85.012,47.05241602]]]
["bitfinex","SOLUSD",1773101572965,[[84.915,1.35569598],[84.914,41.21817367],[84.91,4.25735653],[84.9,0.1],[84.891,56.80681129]],[[84.949,2.26365989],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569],[85.012,47.05241602]]]
["bitfinex","SOLUSD",1773101573877,[[84.917,1.35559073],[84.916,11.77634368],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1]],[[84.946,2.26365989],[84.947,11.77209122],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101575982,[[84.917,1.35559073],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1]],[[84.946,2.26365989],[84.947,11.77209122],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101575983,[[84.918,11.77606632],[84.917,1.35559073],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1]],[[84.946,2.26365989],[84.947,11.77209122],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101576169,[[84.918,13.13155421],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1],[84.39,229.7137677]],[[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569],[85.124,11.77209122]]]
["bitfinex","SOLUSD",1773101576370,[[84.918,13.13155421],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1],[84.816,97.11805656]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101576566,[[84.918,11.77606632],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1],[84.816,97.11805656]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101576777,[[84.919,1.35543735],[84.918,11.77606632],[84.914,29.44155262],[84.91,4.25735653],[84.9,0.1]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101577396,[[84.919,1.35543735],[84.918,11.77606632],[84.914,29.44155262],[84.9,4.35735653],[84.73,65.85946478]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101577890,[[84.919,1.35543735],[84.918,11.77606632],[84.914,29.44155262],[84.9,4.35735653],[84.787,53.0]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101579084,[[84.92,11.77578897],[84.919,1.35543735],[84.914,29.44155262],[84.9,4.35735653],[84.893,56.80681129]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101580899,[[84.92,1.35524094],[84.914,29.44155262],[84.9,4.35735653],[84.893,56.80681129],[68.0,612.04]],[[84.944,2.26365989],[84.945,11.77232326],[84.95,4.25735653],[84.959,29.42614113],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101581074,[[84.931,1.35524094],[84.93,4.25735653],[84.92,4.25735653],[84.914,41.21817367],[84.901,3.69383402]],[[84.961,2.26365989],[84.98,4.25735653],[84.985,11.76678237],[85.019,53.0],[85.022,47.04688986]]]
["bitfinex","SOLUSD",1773101581269,[[84.941,1.35524094],[84.94,4.25735653],[84.92,4.25735653],[84.914,88.32465787],[84.91,47.10849963]],[[84.979,2.26365989],[84.98,4.25735653],[84.985,11.76678237],[85.018,107.52477569],[85.019,53.0]]]
["bitfinex","SOLUSD",1773101581470,[[84.941,1.35524094],[84.94,4.25735653],[84.92,4.25735653],[84.914,88.32465787],[84.91,47.10849963]],[[84.979,2.26365989],[84.98,4.25735653],[84.985,11.76678237],[84.996,3.69383402],[85.018,107.52477569]]]
["bitfinex","SOLUSD",1773101581670,[[84.941,1.35524094],[84.94,4.25735653],[84.92,4.25735653],[84.914,88.32465787],[84.91,47.10849963]],[[84.979,2.26365989],[84.985,11.76678237],[84.99,4.25735653],[85.018,102.7],[85.04,51.49452019]]]
["bitfinex","SOLUSD",1773101581870,[[84.941,1.35524094],[84.94,4.25735653],[84.92,4.25735653],[84.914,88.32465787],[84.91,47.10849963]],[[84.979,2.26365989],[84.985,11.76678237],[84.99,4.25735653],[84.996,3.69383402],[85.018,102.7]]]
["bitfinex","SOLUSD",1773101582676,[[84.943,1.35519324],[84.942,11.77273904],[84.941,29.43215839],[84.94,4.25735653],[84.92,4.25735653]],[[84.977,2.26365989],[84.996,3.69383402],[85.018,102.7]]]
["bitfinex","SOLUSD",1773101582677,[[84.943,1.35519324],[84.942,11.77273904],[84.941,29.43215839],[84.94,4.25735653],[84.92,4.25735653]],[[84.977,2.26365989],[84.978,11.76775165],[84.98,4.25735653],[84.991,29.41492275],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101583790,[[84.943,1.35519324],[84.942,11.77273904],[84.929,29.43608819],[84.92,4.25735653],[84.914,47.1064842]],[[84.977,2.26365989],[84.978,11.76775165],[84.98,4.25735653],[84.996,3.69383402],[85.003,47.05745885]]]
["bitfinex","SOLUSD",1773101583989,[[84.943,1.35519324],[84.942,11.77273904],[84.93,4.25735653],[84.929,29.43608819],[84.914,47.1064842]],[[84.978,11.76775165],[84.996,3.69383402],[85.003,47.05745885]]]
["bitfinex","SOLUSD",1773101583990,[[84.943,1.35519324],[84.942,11.77273904],[84.93,4.25735653],[84.929,29.43608819],[84.914,47.1064842]],[[84.969,2.30124031],[84.97,4.25735653],[84.978,11.76775165],[84.996,3.69383402],[85.003,47.05745885]]]
["bitfinex","SOLUSD",1773101584289,[[84.943,1.35519324],[84.942,11.77273904],[84.93,4.25735653],[84.929,29.43608819],[84.914,47.1064842]],[[84.969,2.30124031],[84.97,4.25735653],[84.978,41.18713078],[84.996,3.69383402],[85.003,47.05745885]]]
["bitfinex","SOLUSD",1773101584480,[[84.943,1.35505339],[84.942,11.77273904],[84.93,4.25735653],[84.929,29.43608819],[84.914,47.1064842]],[[84.969,2.30124031],[84.97,4.25735653],[84.978,41.18713078],[84.996,3.69383402],[85.002,58.82257927]]]
["bitfinex","SOLUSD",1773101585593,[[84.945,1.35500784],[84.944,11.77246185],[84.937,29.43330596],[84.93,4.25735653],[84.914,47.1064842]],[[84.969,2.30124031],[84.97,4.25735653],[84.972,11.76863097],[84.978,29.41937913],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101586181,[[84.945,1.35500784],[84.944,41.20361649],[84.93,4.25735653],[84.917,47.10443946],[84.914,47.1064842]],[[84.969,2.30124031],[84.97,4.25735653],[84.977,11.76798072],[84.988,29.41623042],[85.047,47.03310722]]]
["bitfinex","SOLUSD",1773101586494,[[84.945,1.35500784],[84.944,41.20361649],[84.94,4.25735653],[84.92,4.25735653],[84.911,3.69383402]],[[84.969,2.30124031],[84.98,4.25735653],[84.988,29.41623042],[85.011,58.81621945],[85.014,47.05143795]]]
["bitfinex","SOLUSD",1773101586694,[[84.945,1.35500784],[84.944,41.20361649],[84.94,4.25735653],[84.92,4.25735653],[84.911,3.69383402]],[[84.969,2.30124031],[84.973,11.76852458],[84.98,4.25735653],[84.988,29.41623042],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101587294,[[84.945,1.35500784],[84.944,41.20361649],[84.94,4.25735653],[84.92,4.25735653],[84.911,3.69383402]],[[84.969,2.30124031],[84.97,11.76890608],[84.98,4.25735653],[84.988,29.41623042],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101588998,[[84.947,1.35483083],[84.946,11.77218468],[84.944,29.43115464],[84.94,4.25735653],[84.924,58.87548301]],[[84.969,2.30124031],[84.98,4.25735653],[84.988,29.41623042],[85.006,3.69383402],[85.695,167.5723957]]]
["bitfinex","SOLUSD",1773101589300,[[84.947,1.35483083],[84.946,11.77218468],[84.944,29.43115464],[84.94,4.25735653],[84.924,58.87548301]],[[84.979,2.30124031],[84.98,4.25735653],[84.988,29.41623042],[85.006,3.69383402],[85.144,23.87628267]]]
["bitfinex","SOLUSD",1773101589801,[[84.947,1.35483083],[84.946,11.77218468],[84.944,29.43115464],[84.94,4.25735653],[84.924,58.87548301]],[[84.977,2.30124031],[84.978,11.76783934],[84.98,4.25735653],[84.988,29.41623042],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101590296,[[84.951,1.35478783],[84.95,4.25735653],[84.946,41.20264638],[84.924,58.87548301],[84.92,51.36023827]],[[84.982,2.30124031],[84.983,11.76709906],[84.99,4.25735653],[84.998,29.41276028],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101590500,[[84.961,1.35478783],[84.946,41.20264638],[84.928,47.09835953],[84.921,3.69383402],[84.92,51.36023827]],[[84.982,2.30124031],[84.984,11.76692726],[84.998,29.41276028],[85.0,4.25735653],[85.038,12.5642268]]]
["bitfinex","SOLUSD",1773101590705,[[84.961,1.35478783],[84.95,4.25735653],[84.946,41.20264638],[84.928,47.09835953],[84.921,3.69383402]],[[84.982,2.30124031],[84.984,11.76692726],[84.99,4.25735653],[84.998,29.41276028],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101590996,[[84.961,1.35478783],[84.95,4.25735653],[84.946,41.20264638],[84.928,47.09835953],[84.921,3.69383402]],[[84.982,2.30124031],[84.989,11.76631646],[84.99,4.25735653],[84.998,29.41276028],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101591711,[[84.963,1.35474534],[84.962,11.76996775],[84.96,4.25735653],[84.944,58.86220912],[84.936,47.09398588]],[[84.994,2.30124031],[85.038,7.73945111],[85.065,47.0229729],[85.131,35.33],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101591885,[[84.971,1.35470333],[84.97,4.25735653],[84.962,11.76996775],[84.944,58.86220912],[84.936,47.09398588]],[[85.0,2.30124031],[85.01,4.25735653],[85.029,11.76069341],[85.038,7.73945111],[85.048,4.82477569]]]
["bitfinex","SOLUSD",1773101592199,[[84.971,1.35470333],[84.97,4.25735653],[84.962,11.76996775],[84.944,58.86220912],[84.936,47.09398588]],[[85.0,2.30124031],[85.01,4.25735653],[85.026,3.69383402],[85.029,11.76069341],[85.038,7.73945111]]]
["bitfinex","SOLUSD",1773101592397,[[84.981,1.35470333],[84.98,4.25735653],[84.962,41.19488712],[84.96,4.25735653],[84.946,47.08825755]],[[85.019,2.30124031],[85.02,4.25735653],[85.029,41.16242693],[85.038,7.73945111],[85.182,11.76069341]]]
["bitfinex","SOLUSD",1773101592585,[[84.981,1.35470333],[84.97,4.25735653],[84.962,41.19488712],[84.946,47.08825755],[84.896,19.78271635]],[[85.01,4.25735653],[85.029,41.16242693],[85.039,7.91065053],[85.182,11.76069341],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101592904,[[84.981,1.35470333],[84.97,4.25735653],[84.962,41.19488712],[84.946,47.08825755],[84.896,19.78271635]],[[85.009,2.30124031],[85.01,4.25735653],[85.029,41.16242693],[85.036,3.69383402],[85.039,7.91065053]]]
["bitfinex","SOLUSD",1773101593202,[[84.981,1.35470333],[84.97,4.25735653],[84.962,41.19488712],[84.946,47.08825755],[84.894,19.78271635]],[[85.009,2.30124031],[85.01,4.25735653],[85.029,41.16242693],[85.039,7.91065053],[86.221,154.27093961]]]
["bitfinex","SOLUSD",1773101593402,[[84.97,4.25735653],[84.962,41.19488712],[84.946,47.08825755],[84.894,19.78271635]],[[85.01,4.25735653],[85.039,7.91065053],[86.221,154.27093961]]]
["bitfinex","SOLUSD",1773101593403,[[84.983,1.3546618],[84.982,11.76719775],[84.97,4.25735653],[84.962,29.42491937],[84.946,47.08825755]],[[85.007,2.30124031],[85.008,11.76359872],[85.01,4.25735653],[85.019,29.40526008],[85.039,7.91065053]]]
["bitfinex","SOLUSD",1773101593900,[[84.983,1.3546618],[84.982,11.76719775],[84.97,4.25735653],[84.962,29.42491937],[84.946,47.08825755]],[[85.007,2.30124031],[85.008,11.76359872],[85.01,4.25735653],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101594685,[[84.978,1.35462075],[84.971,11.76872109],[84.97,4.25735653],[84.962,29.42491937],[84.946,47.08825755]],[[85.005,2.30124031],[85.006,11.76387549],[85.01,4.25735653],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101596807,[[84.98,1.35454006],[84.979,11.76761317],[84.971,29.42180273],[84.97,4.25735653],[84.946,47.08825755]],[[85.005,2.30124031],[85.01,4.25735653],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101598694,[[84.982,1.35446121],[84.981,11.76733622],[84.98,4.25735653],[84.971,29.42180273],[84.96,4.25735653]],[[85.005,2.30124031],[85.01,4.25735653],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101599305,[[84.982,1.35446121],[84.981,11.76733622],[84.98,4.25735653],[84.971,29.42180273],[84.96,4.25735653]],[[85.005,2.30124031],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101599306,[[84.982,1.35446121],[84.981,11.76733622],[84.98,4.25735653],[84.971,29.42180273],[84.96,4.25735653]],[[85.005,2.30124031],[85.011,11.76320991],[85.019,29.40526008],[85.02,4.25735653],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101599506,[[84.982,1.35446121],[84.981,11.76733622],[84.971,29.42180273],[84.97,4.25735653],[84.92,51.36023827]],[[85.005,2.30124031],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101599507,[[84.982,1.35446121],[84.981,11.76733622],[84.971,29.42180273],[84.97,4.25735653],[84.92,51.36023827]],[[85.005,2.30124031],[85.01,4.25735653],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101600089,[[84.982,1.35446121],[84.981,11.76733622],[84.971,29.42180273],[84.97,4.25735653],[84.92,51.36023827]],[[85.005,1.80124031],[85.01,4.25735653],[85.011,11.76320991],[85.019,29.40526008],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101600285,[[84.982,1.35446121],[84.981,11.76733622],[84.98,4.25735653],[84.962,58.84965781],[84.96,4.25735653]],[[85.005,1.80124031],[85.015,11.76269909],[85.02,4.25735653],[85.029,29.40180912],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101600509,[[84.982,1.35446121],[84.981,41.18567679],[84.98,4.25735653],[84.962,58.84965781],[84.96,4.25735653]],[[85.028,11.76083172],[85.029,29.40180912],[85.048,58.79038621],[85.05,0.2],[85.085,47.01214098]]]
["bitfinex","SOLUSD",1773101600706,[[84.96,4.25735653]],[[85.028,11.76083172],[85.029,29.40180912],[85.048,58.79038621],[85.05,0.2],[85.085,47.01214098]]]
["bitfinex","SOLUSD",1773101600707,[[85.001,1.85438417],[85.0,4.25735653],[84.983,41.18470752],[84.965,94.15548172],[84.961,3.69383402]],[[85.032,11.76035952],[85.042,29.39747197],[85.05,0.2],[85.078,4.82477569],[85.08,4.45735653]]]
["bitfinex","SOLUSD",1773101600893,[[85.001,1.85438417],[85.0,4.25735653],[84.983,41.18470752],[84.971,3.69383402],[84.965,94.15548172]],[[85.032,11.76035952],[85.042,29.39747197],[85.05,0.2],[85.078,4.82477569],[85.08,4.45735653]]]
["bitfinex","SOLUSD",1773101601293,[[85.001,1.85438417],[85.0,4.25735653],[84.983,41.18470752],[84.971,3.69383402],[84.965,94.15548172]],[[85.029,11.76069341],[85.042,29.39747197],[85.05,0.2],[85.066,3.69383402],[85.078,4.82477569]]]
["bitfinex","SOLUSD",1773101601492,[[84.984,1.85434631],[84.983,11.76705929],[84.98,4.25735653],[84.974,29.4207139],[84.961,62.54372963]],[[85.029,11.76069341],[85.05,0.2],[85.078,4.82477569]]]
["bitfinex","SOLUSD",1773101601493,[[84.984,1.85434631],[84.983,11.76705929],[84.98,4.25735653],[84.974,29.4207139],[84.961,62.54372963]],[[85.02,4.25735653],[85.029,41.16242693],[85.05,47.23151637],[85.056,3.69383402],[85.059,47.02654685]]]
["bitfinex","SOLUSD",1773101601793,[[84.984,1.85434631],[84.983,41.18470752],[84.98,4.25735653],[84.961,62.54372963],[84.955,47.08325056]],[[85.02,4.25735653],[85.029,41.16242693],[85.05,47.23151637],[85.056,3.69383402],[85.059,47.02654685]]]
["bitfinex","SOLUSD",1773101602006,[[84.984,1.85434631],[84.983,41.18470752],[84.98,4.25735653],[84.961,62.54372963],[84.955,47.08325056]],[[85.019,2.30124031],[85.02,4.25735653],[85.029,41.16242693],[85.05,47.23151637],[85.056,3.69383402]]]
["bitfinex","SOLUSD",1773101603397,[[84.95,11.77163037],[84.928,4.82477569],[84.923,47.10145029],[84.92,4.25735653],[84.911,47.1080814]],[[84.999,2.30124031],[85.0,4.25735653],[85.018,41.16775271],[85.032,47.0415916],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101603592,[[84.961,1.85427188],[84.95,11.77163037],[84.928,4.82477569],[84.923,47.10145029],[84.92,4.25735653]],[[84.999,2.30124031],[85.0,4.25735653],[85.018,41.16775271],[85.032,47.0415916],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101603796,[[84.961,1.85427188],[84.95,11.77163037],[84.941,3.69383402],[84.928,4.82477569],[84.923,47.10145029]],[[84.999,2.30124031],[85.0,4.25735653],[85.018,41.16775271],[85.032,47.0415916],[85.036,3.69383402]]]
["bitfinex","SOLUSD",1773101604897,[[84.963,1.85419916],[84.962,11.76996775],[84.941,3.69383402],[84.928,4.82477569],[84.923,47.10145029]],[[84.997,2.30124031],[84.998,11.7649827],[85.0,4.25735653],[85.007,29.40935264],[85.032,105.84353807]]]
["bitfinex","SOLUSD",1773101605117,[[84.963,1.85419916],[84.962,11.76996775],[84.96,33.68295503],[84.941,3.69383402],[84.928,4.82477569]],[[84.997,2.30124031],[84.998,11.7649827],[85.0,4.25735653],[85.007,29.40935264],[85.032,105.84353807]]]
["bitfinex","SOLUSD",1773101605416,[[84.963,1.85419916],[84.962,41.19488712],[84.96,4.25735653],[84.941,3.69383402],[84.928,4.82477569]],[[84.997,2.30124031],[84.998,11.7649827],[85.0,4.25735653],[85.007,29.40935264],[85.032,105.84353807]]]
["bitfinex","SOLUSD",1773101607211,[[84.945,1.85457207],[84.94,29.43223241],[84.908,4.82477569],[84.9,47.21381318],[84.893,47.11779104]],[[84.979,2.30124031],[84.98,4.25735653],[84.996,41.17840839],[85.0,4.25735653],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101607516,[[84.945,1.85457207],[84.94,33.68958894],[84.921,3.69383402],[84.908,4.82477569],[84.9,47.21381318]],[[84.979,2.30124031],[84.98,4.25735653],[84.996,41.17840839],[85.0,4.25735653],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101607719,[[84.947,22.70333731],[84.94,33.69034661],[84.921,3.69383402],[84.92,4.2581142],[84.908,4.82477569]],[[84.979,2.30124031],[84.98,4.25735653],[84.996,41.17840839],[85.0,4.25735653],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101607720,[[84.947,22.70333731],[84.94,33.69034661],[84.921,3.69383402],[84.92,4.2581142],[84.908,4.82477569]],[[84.979,2.30124031],[84.98,4.2581142],[84.996,41.17840839],[85.0,4.2581142],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101607896,[[84.952,1.85475531],[84.951,11.7714918],[84.948,29.42976879],[84.947,20.84876524],[84.94,33.69034661]],[[84.979,2.30124031],[84.98,4.2581142],[84.996,41.17840839],[85.0,4.2581142],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101607897,[[84.952,1.85475531],[84.951,11.7714918],[84.948,29.42976879],[84.947,20.84876524],[84.94,4.2581142]],[[84.979,2.30124031],[84.98,4.2581142],[84.996,41.17840839],[85.0,4.2581142],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101608490,[[84.952,1.85475531],[84.951,11.7714918],[84.948,29.42976879],[84.947,20.84876524],[84.94,4.2581142]],[[84.979,2.30124031],[84.99,4.2581142],[84.996,41.17840839],[85.013,47.05203569],[85.04,51.49486237]]]
["bitfinex","SOLUSD",1773101608915,[[84.952,1.85475531],[84.951,11.7714918],[84.95,4.2581142],[84.948,29.42976879],[84.947,20.84876524]],[[84.989,2.30124031],[84.99,4.2581142],[84.996,41.17840839],[85.013,47.05203569],[85.04,51.49486237]]]
["bitfinex","SOLUSD",1773101609112,[[84.961,1.85493646],[84.96,4.2581142],[84.951,11.7714918],[84.948,29.42976879],[84.947,20.84876524]],[[84.989,2.30124031],[84.996,41.17840839],[85.0,4.2581142],[85.013,47.05203569],[85.026,3.69383402]]]
["bitfinex","SOLUSD",1773101609615,[[84.963,1.85493646],[84.962,11.76996775],[84.95,4.2581142],[84.948,29.42976879],[84.947,20.84876524]],[[84.987,2.30124031],[84.988,11.76636701],[84.99,4.2581142],[84.996,29.41314885],[85.013,47.05203569]]]
["bitfinex","SOLUSD",1773101609914,[[84.956,11.77067075],[84.948,29.42976879],[84.947,20.84876524],[84.94,4.2581142],[84.901,1.17784242]],[[84.979,2.30124031],[84.98,4.2581142],[84.988,11.76636701],[84.996,29.41314885],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101610105,[[84.956,11.77067075],[84.948,29.42976879],[84.947,20.84876524],[84.946,1.85511552],[84.94,4.2581142]],[[84.979,2.30124031],[84.98,4.2581142],[84.988,11.76636701],[84.996,29.41314885],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101613700,[[84.948,11.77190751],[84.947,20.84876524],[84.938,29.43305162],[84.934,1.85581143],[84.93,4.2581142]],[[84.988,11.76636701],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101613701,[[84.948,11.77190751],[84.947,20.84876524],[84.938,29.43305162],[84.934,1.85581143],[84.93,4.2581142]],[[84.969,2.14194911],[84.97,4.2581142],[84.978,11.76775165],[84.988,29.41591754],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101613902,[[84.948,11.77190751],[84.947,20.84876524],[84.939,1.85598044],[84.938,29.43305162],[84.93,4.2581142]],[[84.969,2.14194911],[84.97,4.2581142],[84.978,11.76775165],[84.988,29.41591754],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101614625,[[84.947,20.84876524],[84.943,11.77259848],[84.939,1.85598044],[84.93,4.2581142],[84.929,29.4362565]],[[84.969,2.14194911],[84.97,4.2581142],[84.978,41.18713078],[84.997,58.82619953],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101614810,[[84.947,20.84876524],[84.943,11.77259848],[84.931,1.85614751],[84.93,4.2581142],[84.929,29.4362565]],[[84.969,2.14194911],[84.97,4.2581142],[84.978,41.18713078],[84.997,58.82619953],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101615908,[[84.947,20.84876524],[84.931,1.85614751],[84.92,4.2581142],[84.918,29.44005227],[84.9,0.1]],[[84.959,2.14194911],[84.96,4.2581142],[84.968,11.76913661],[84.994,47.06247476],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101616110,[[84.925,2.30576566],[84.921,11.77565031],[84.92,4.2581142],[84.918,29.44005227],[84.9,0.1]],[[84.959,2.14194911],[84.96,4.2581142],[84.968,11.76913661],[84.994,47.06247476],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101616316,[[84.925,2.30576566],[84.921,11.77565031],[84.92,4.2581142],[84.918,29.44005227],[84.9,0.1]],[[84.959,2.14194911],[84.96,4.2581142],[84.968,41.19197815],[84.994,47.06247476],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101616517,[[84.925,2.30576566],[84.921,11.77565031],[84.92,4.2581142],[84.918,29.44005227],[84.901,3.69383402]],[[84.959,2.14194911],[84.96,4.2581142],[84.968,41.19197815],[84.994,47.06247476],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101616719,[[84.925,2.30576566],[84.921,41.21477608],[84.92,4.2581142],[84.901,3.69383402],[84.897,47.11551917]],[[84.959,2.14194911],[84.96,4.2581142],[84.968,41.19197815],[84.994,47.06247476],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101617024,[[84.931,2.30576566],[84.93,4.2581142],[84.921,41.21477608],[84.91,47.1082275],[84.907,47.1103193]],[[84.967,2.14194911],[84.968,11.76913661],[84.97,4.2581142],[84.997,3.69383402],[85.002,7.81354187]]]
["bitfinex","SOLUSD",1773101617209,[[84.941,2.30576566],[84.94,4.2581142],[84.921,100.09302763],[84.92,4.2581142],[84.911,3.69383402]],[[84.973,2.14194911],[84.976,11.76803403],[84.98,4.2581142],[85.002,7.81354187],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101618723,[[84.961,2.30576566],[84.96,4.2581142],[84.942,41.20458665],[84.937,58.86661014],[84.931,3.69383402]],[[85.001,11.76456747],[85.002,7.81354187],[85.038,4.82477569],[85.04,4.4581142],[85.05,47.23149031]]]
["bitfinex","SOLUSD",1773101618903,[[84.951,2.30576566],[84.95,4.2581142],[84.942,41.20458665],[84.931,3.69383402],[84.918,47.10377788]],[[84.99,4.2581142],[84.999,29.41232925],[85.001,11.76456747],[85.002,7.81354187],[85.038,4.82477569]]]
["bitfinex","SOLUSD",1773101619107,[[84.951,2.30576566],[84.95,4.2581142],[84.942,41.20458665],[84.918,47.10377788]],[[84.99,4.2581142],[84.999,29.41232925],[85.001,11.76456747],[85.002,7.81354187],[85.038,4.82477569]]]
["bitfinex","SOLUSD",1773101619108,[[84.951,2.30576566],[84.95,4.2581142],[84.942,41.20458665],[84.921,3.69383402],[84.918,47.10377788]],[[84.99,4.2581142],[84.999,29.41232925],[85.001,11.76456747],[85.002,7.81354187],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101619304,[[84.951,2.30576566],[84.942,41.20458665],[84.94,4.2581142],[84.921,3.69383402],[84.918,47.10377788]],[[84.99,4.2581142],[84.999,29.41232925],[85.001,11.76456747],[85.002,7.81354187],[85.016,3.69383402]]]
["bitfinex","SOLUSD",1773101619620,[[84.945,2.30576566],[84.942,11.77273904],[84.932,29.43506674],[84.921,3.69383402],[84.898,4.82477569]],[[84.98,4.2581142],[84.999,29.41232925],[85.0,4.2581142],[85.001,11.76456747],[85.002,7.81354187]]]
["bitfinex","SOLUSD",1773101619923,[[84.939,2.30576566],[84.938,11.77326925],[84.932,29.43506674],[84.93,4.2581142],[84.911,3.69383402]],[[84.97,4.2581142],[84.999,29.41232925],[85.0,4.2581142],[85.001,58.82283737],[85.002,7.81354187]]]
["bitfinex","SOLUSD",1773101620217,[[84.939,2.30576566],[84.938,11.77326925],[84.932,29.43506674],[84.92,4.2581142],[84.911,3.69383402]],[[84.96,4.2581142],[84.999,29.41232925],[85.0,4.2581142],[85.001,58.82283737],[85.002,7.81354187]]]
["bitfinex","SOLUSD",1773101620425,[[84.939,2.30576566],[84.938,11.77326925],[84.923,29.43831853],[84.92,4.2581142],[84.911,3.69383402]],[[84.96,4.2581142],[84.999,29.41232925],[85.0,4.2581142],[85.001,58.82283737],[85.002,7.81354187]]]
["bitfinex","SOLUSD",1773101620621,[[84.939,2.30576566],[84.938,11.77326925],[84.923,29.43831853],[84.92,4.2581142],[84.628,85.3222566]],[[84.96,4.2581142],[84.961,13.91206727],[84.974,29.42084078],[84.996,3.69383402],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101620827,[[84.94,11.77301624],[84.939,2.30576566],[84.923,29.43831853],[84.92,4.2581142],[84.901,3.69383402]],[[84.96,6.40006331],[84.961,11.77011816],[84.974,29.42084078],[84.996,3.69383402],[85.0,4.2581142]]]
["bitfinex","SOLUSD",1773101621021,[[84.94,11.77301624],[84.939,2.30576566],[84.923,29.43831853],[84.92,4.2581142],[84.901,3.69383402]],[[84.959,2.14194911],[84.961,11.77011816],[84.97,4.2581142],[84.974,29.42084078],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101621523,[[84.94,11.77301624],[84.939,2.30576566],[84.923,29.43831853],[84.92,4.2581142],[84.901,3.69383402]],[[84.959,2.14194911],[84.96,4.2581142],[84.961,11.77011816],[84.974,29.42084078],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101624344,[[84.941,2.30576566],[84.93,4.2581142],[84.923,29.43831853],[84.921,11.77565031],[84.914,58.88270278]],[[84.968,2.14194911],[84.969,11.7689981],[84.984,29.41736944],[84.996,3.69383402],[85.001,54.88044831]]]
["bitfinex","SOLUSD",1773101624506,[[84.941,2.30576566],[84.93,4.2581142],[84.923,29.43831853],[84.921,11.77565031],[84.914,58.88270278]],[[84.968,2.14194911],[84.969,11.7689981],[84.97,4.2581142],[84.984,29.41736944],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101624709,[[84.941,2.30576566],[84.923,29.43831853],[84.921,11.77565031],[84.92,4.2581142],[84.914,58.88270278]],[[84.968,2.14194911],[84.969,11.7689981],[84.97,4.2581142],[84.984,29.41736944],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101625728,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.968,2.14194911],[84.969,11.7689981],[84.97,4.2581142],[84.984,29.41736944],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101626834,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.97,4.2581142],[84.974,13.89818543],[84.984,29.41736944],[84.996,3.69383402],[85.913,154.6822114]]]
["bitfinex","SOLUSD",1773101627120,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.97,6.38797327],[84.971,11.76884739],[84.984,29.41736944],[84.996,3.69383402],[85.032,11.7689981]]]
["bitfinex","SOLUSD",1773101627321,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.969,11.7689981],[84.97,6.38797327],[84.984,29.41736944],[84.996,3.69383402],[85.032,11.7689981]]]
["bitfinex","SOLUSD",1773101627808,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.969,11.7689981],[84.97,6.38797327],[84.984,29.41736944],[84.996,3.69383402],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101628009,[[84.943,2.30576566],[84.942,11.77273904],[84.933,29.43466104],[84.93,4.2581142],[84.914,58.88270278]],[[84.969,11.7689981],[84.97,6.38797327],[84.984,29.41736944],[84.996,3.69383402],[85.034,29.41736944]]]
["bitfinex","SOLUSD",1773101628523,[[84.914,58.88270278]],[[84.969,11.7689981],[84.97,6.38797327],[84.984,29.41736944],[84.996,3.69383402],[85.034,29.41736944]]]
["bitfinex","SOLUSD",1773101628524,[[84.945,2.24815116],[84.944,41.20361649],[84.94,4.2581142],[84.92,4.2581142],[84.916,94.21019084]],[[84.978,2.12985907],[84.98,4.2581142],[84.994,29.41415944],[85.001,7.82217841],[85.008,58.81807869]]]
["bitfinex","SOLUSD",1773101628712,[[84.945,2.24815116],[84.944,41.20361649],[84.94,4.2581142],[84.92,4.2581142],[84.916,94.21019084]],[[84.977,11.76789013],[84.978,2.12985907],[84.98,4.2581142],[84.994,29.41415944],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101629028,[[84.945,2.24815116],[84.944,11.77246185],[84.935,29.43423925],[84.93,4.2581142],[84.906,47.11057001]],[[84.969,2.12985907],[84.97,4.2581142],[84.977,11.76789013],[84.986,29.41680952],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101629522,[[84.944,11.77246185],[84.939,2.24815116],[84.935,29.43423925],[84.93,4.2581142],[84.906,47.11057001]],[[84.969,2.12985907],[84.97,4.2581142],[84.977,41.18761546],[85.001,7.82217841],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773101630336,[[84.944,11.77246185],[84.939,2.24815116],[84.935,29.43423925],[84.93,4.2581142],[84.906,47.11057001]],[[84.969,2.12985907],[84.97,4.2581142],[84.977,41.18761546],[85.001,7.82217841],[85.03,29.63423925]]]
["bitfinex","SOLUSD",1773101630827,[[84.944,11.77246185],[84.939,2.24815116],[84.935,29.43423925],[84.93,4.2581142],[84.906,47.11057001]],[[84.969,2.12985907],[84.97,4.2581142],[84.977,41.18761546],[85.001,7.82217841],[85.025,52.98]]]
["bitfinex","SOLUSD",1773101631122,[[84.944,2.24815116],[84.935,29.43423925],[84.931,11.77426381],[84.93,4.2581142],[84.906,47.11057001]],[[84.967,2.12985907],[84.968,11.76913661],[84.97,4.2581142],[84.977,29.41972533],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101632327,[[84.944,2.24815116],[84.935,29.43423925],[84.931,11.77426381],[84.93,4.2581142],[84.906,47.11057001]],[[84.967,2.12985907],[84.97,4.2581142],[84.972,11.76865471],[84.977,29.41972533],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101632627,[[84.944,2.24815116],[84.935,29.43423925],[84.931,11.77426381],[84.93,4.2581142],[84.906,47.11057001]],[[84.968,2.12985907],[84.969,11.7689981],[84.97,4.2581142],[84.977,29.41972533],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101633830,[[84.926,2.24815116],[84.925,11.77509567],[84.92,4.2581142],[84.879,47.12581453],[84.87,47.13052735]],[[84.959,2.12985907],[84.96,4.2581142],[84.967,11.76927513],[84.969,29.42282776],[84.991,58.83044866]]]
["bitfinex","SOLUSD",1773101634012,[[84.926,2.24815116],[84.925,41.21283485],[84.92,4.2581142],[84.879,47.12581453],[84.87,47.13052735]],[[84.959,2.12985907],[84.96,4.2581142],[84.967,11.76927513],[84.969,29.42282776],[84.991,58.83044866]]]
["bitfinex","SOLUSD",1773101634211,[[84.926,2.24815116],[84.925,41.21283485],[84.92,4.2581142],[84.879,47.12581453],[84.87,47.13052735]],[[84.959,2.12985907],[84.967,11.76927513],[84.969,29.42282776],[84.97,4.2581142],[84.991,58.83044866]]]
["bitfinex","SOLUSD",1773101634424,[[84.926,2.24815116],[84.925,41.21283485],[84.92,4.2581142],[84.879,47.12581453],[84.87,47.13052735]],[[84.959,2.12985907],[84.967,11.76927513],[84.97,4.2581142],[84.978,29.41950458],[84.991,58.83044866]]]
["bitfinex","SOLUSD",1773101636232,[[84.93,4.2581142],[84.928,2.24815116],[84.927,41.2118643],[84.913,58.88331992],[84.879,47.12581453]],[[84.967,11.76927513],[84.978,29.41950458],[84.991,58.83044866],[85.029,58.81239962],[103.0,14.02]]]
["bitfinex","SOLUSD",1773101636421,[[84.931,2.24815116],[84.93,4.2581142],[84.927,41.2118643],[84.913,58.88331992],[84.879,47.12581453]],[[84.966,2.12985907],[84.967,11.76927513],[84.97,4.2581142],[84.978,29.41950458],[84.991,58.83044866]]]
["bitfinex","SOLUSD",1773101637623,[[84.931,2.24815116],[84.93,4.2581142],[84.927,41.2118643],[84.913,58.88331992],[84.907,47.11030272]],[[84.966,2.12985907],[84.967,11.76927513],[84.97,4.2581142],[84.978,29.41950458],[85.033,11.76927513]]]
["bitfinex","SOLUSD",1773101638333,[[84.933,2.24815116],[84.932,41.20943813],[84.913,58.88331992],[84.907,47.11030272],[67.801,6.37331302]],[[84.966,2.12985907],[84.967,11.76927513],[84.97,4.2581142],[84.978,29.41950458],[85.033,11.76927513]]]
["bitfinex","SOLUSD",1773101638530,[[84.933,2.24815116],[84.932,41.20943813],[84.93,4.2581142],[84.913,58.88331992],[84.907,47.11030272]],[[84.966,2.12985907],[84.967,11.76927513],[84.97,4.2581142],[84.978,29.41950458],[85.033,11.76927513]]]
["bitfinex","SOLUSD",1773101639819,[[84.933,2.24815116],[84.932,41.20943813],[84.93,4.2581142],[84.913,58.88331992],[84.907,47.11030272]],[[84.965,11.76955216],[84.97,4.2581142],[84.978,29.41950458],[85.033,11.76927513],[88.135,290.0291465]]]
["bitfinex","SOLUSD",1773101640018,[[84.933,2.24815116],[84.932,41.20943813],[84.92,4.2581142],[84.907,47.11030272],[84.875,47.12810041]],[[84.964,2.12985907],[84.965,11.76955216],[84.97,4.2581142],[84.978,29.41950458],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101640219,[[84.933,2.24815116],[84.932,11.77412518],[84.92,4.2581142],[84.875,47.12810041],[84.871,47.13007897]],[[84.964,2.12985907],[84.965,11.76955216],[84.969,29.42281441],[84.97,4.2581142],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101640423,[[84.933,2.24815116],[84.932,11.77412518],[84.92,4.2581142],[84.88,5.53624803],[84.875,47.12810041]],[[84.964,2.12985907],[84.965,11.76955216],[84.97,4.2581142],[85.004,47.05698913],[85.572,180.46258]]]
["bitfinex","SOLUSD",1773101640635,[[84.934,11.77384792],[84.933,2.24815116],[84.932,29.43531295],[84.92,4.2581142],[84.88,5.53624803]],[[84.964,2.12985907],[84.965,11.76955216],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101640941,[[84.935,2.24815116],[84.934,11.77384792],[84.932,29.43531295],[84.92,4.2581142],[84.88,4.3581142]],[[84.964,2.12985907],[84.965,11.76955216],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101641620,[[84.935,2.24815116],[84.934,11.77384792],[84.932,29.43531295],[84.93,4.2581142],[84.88,4.3581142]],[[84.964,2.12985907],[84.965,11.76955216],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101642139,[[84.935,2.24815116],[84.934,11.77384792],[84.932,29.43531295],[84.93,4.2581142],[84.88,4.3581142]],[[84.962,2.12985907],[84.963,11.76982921],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101642526,[[84.935,2.24815116],[84.934,11.77384792],[84.932,29.43531295],[84.92,4.2581142],[84.88,4.3581142]],[[84.962,2.12985907],[84.963,11.76982921],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101647437,[[84.937,2.28024646],[84.936,11.77357068],[84.932,29.43531295],[84.93,4.2581142],[84.88,4.3581142]],[[84.962,2.12985907],[84.963,11.76982921],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101650221,[[84.939,2.28024646],[84.938,11.77329346],[84.932,29.43531295],[84.93,4.2581142],[84.914,58.88305872]],[[84.962,2.12985907],[84.968,11.76927359],[84.97,4.2581142],[84.978,29.41951835],[85.004,47.05698913]]]
["bitfinex","SOLUSD",1773101653354,[[84.901,41.22448498],[84.9,4.3581142],[84.878,4.82477569],[84.87,47.13049252],[84.862,47.13524935]],[[84.949,2.18987805],[84.95,4.2581142],[84.961,11.77010628],[84.983,58.83538853],[84.986,3.69383402]]]
["bitfinex","SOLUSD",1773101653525,[[84.91,4.2581142],[84.901,100.11660639],[84.9,0.1],[84.89,59.17994758],[84.878,4.82477569]],[[84.949,2.18987805],[84.95,4.2581142],[84.961,41.19537199],[84.983,58.83538853],[84.986,3.69383402]]]
["bitfinex","SOLUSD",1773101653725,[[84.91,4.2581142],[84.901,100.11660639],[84.9,0.1],[84.891,3.69383402],[84.89,59.17994758]],[[84.949,2.18987805],[84.96,4.2581142],[84.961,11.77010628],[84.983,58.83538853],[84.986,3.69383402]]]
["bitfinex","SOLUSD",1773101654041,[[84.91,4.2581142],[84.901,100.11660639],[84.9,0.1],[84.891,3.69383402],[84.89,59.17994758]],[[84.949,2.18987805],[84.96,4.2581142],[84.961,11.77010628],[84.97,29.42231593],[84.983,58.83538853]]]
["bitfinex","SOLUSD",1773101655328,[[84.912,41.21914452],[84.91,4.2581142],[84.901,58.89212141],[84.9,0.1],[84.891,3.69383402]],[[84.949,2.18987805],[84.957,11.77071961],[84.96,4.2581142],[84.97,29.42231593],[84.983,58.83538853]]]
["bitfinex","SOLUSD",1773101655646,[[84.913,2.28024646],[84.912,41.21914452],[84.91,4.2581142],[84.901,58.89212141],[84.9,0.1]],[[84.949,2.18987805],[84.957,11.77071961],[84.96,4.2581142],[84.97,29.42231593],[84.983,58.83538853]]]
["bitfinex","SOLUSD",1773101656955,[[84.921,2.28024646],[84.92,4.2581142],[84.914,41.21817367],[84.901,58.89212141],[84.9,0.1]],[[84.959,2.18987805],[84.96,4.2581142],[84.961,11.77011213],[84.97,29.42231593],[84.983,58.83538853]]]
["bitfinex","SOLUSD",1773101657129,[[84.94,4.2581142],[84.931,2.28024646],[84.92,4.2581142],[84.914,100.10127892],[84.907,47.11009184]],[[84.974,2.18987805],[84.98,4.2581142],[85.031,47.04167946],[85.039,47.03762887],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773101657328,[[84.941,2.28024646],[84.94,4.2581142],[84.92,4.2581142],[84.914,100.10127892],[84.907,47.11009184]],[[84.974,2.18987805],[84.98,4.2581142],[85.018,4.82477569],[85.031,47.04167946],[85.033,11.77071961]]]
["bitfinex","SOLUSD",1773101657548,[[84.941,2.28024646],[84.94,4.2581142],[84.92,4.2581142],[84.914,100.10127892],[84.911,3.69383402]],[[84.974,2.18987805],[84.98,4.2581142],[85.018,4.82477569],[85.031,47.04167946],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773101657755,[[84.941,2.28024646],[84.94,4.2581142],[84.92,4.2581142],[84.914,100.10127892],[84.911,3.69383402]],[[84.974,2.18987805],[84.98,4.2581142],[85.006,3.69383402],[85.018,4.82477569],[85.031,47.04167946]]]
["bitfinex","SOLUSD",1773101658432,[[84.943,2.28024646],[84.942,11.77273904],[84.94,4.2581142],[84.937,29.43354971],[84.92,4.2581142]],[[84.972,2.18987805],[84.973,11.76858021],[84.98,4.2581142],[84.989,29.41580657],[85.018,4.82477569]]]
["bitfinex","SOLUSD",1773101658634,[[84.943,2.28024646],[84.942,41.20458665],[84.94,4.2581142],[84.92,4.2581142],[84.915,47.10545259]],[[84.972,2.18987805],[84.98,4.2581142],[84.989,29.41580657],[85.006,3.69383402],[85.018,4.82477569]]]
["bitfinex","SOLUSD",1773101658833,[[84.943,2.28024646],[84.942,41.20458665],[84.94,4.2581142],[84.92,4.2581142],[84.915,47.10545259]],[[84.972,2.18987805],[84.973,11.76844409],[84.98,4.2581142],[84.989,29.41580657],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101659248,[[84.943,2.28024646],[84.942,41.20458665],[84.93,4.2581142],[84.88,51.48299913],[84.866,19.78271635]],[[84.969,2.18987805],[84.97,4.2581142],[84.973,11.76844409],[84.989,29.41580657],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101659432,[[84.943,2.28024646],[84.942,11.77273904],[84.933,29.43495999],[84.93,4.2581142],[84.88,51.48299913]],[[84.969,2.18987805],[84.97,4.2581142],[84.973,11.76844409],[84.98,29.41886512],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101660041,[[84.942,11.77273904],[84.938,2.28024646],[84.933,29.43495999],[84.93,4.2581142],[84.88,51.48299913]],[[84.969,2.18987805],[84.97,4.2581142],[84.973,11.76844409],[84.98,29.41886512],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101660757,[[84.943,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.93,4.2581142],[84.908,47.10969035]],[[84.969,2.18987805],[84.97,16.0270532],[84.98,29.41886512],[85.006,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773101660930,[[84.943,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.93,4.2581142],[84.908,47.10969035]],[[84.969,2.18987805],[84.97,16.0270532],[84.98,29.41886512],[85.006,3.69383402],[85.768,1662.07823856]]]
["bitfinex","SOLUSD",1773101661332,[[84.943,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.93,4.2581142],[84.908,47.10969035]],[[84.969,2.18987805],[84.97,16.0270532],[84.98,29.41886512],[85.006,3.69383402],[85.564,193.3527643]]]
["bitfinex","SOLUSD",1773101662045,[[84.943,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.908,47.10969035],[68.074,25.34941319]],[[84.969,2.18987805],[84.97,16.0270532],[84.98,29.41886512],[85.006,3.69383402],[85.564,193.3527643]]]
["bitfinex","SOLUSD",1773101662245,[[84.934,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.908,47.10969035],[84.854,35.34]],[[84.967,2.18987805],[84.968,11.76913661],[84.97,4.2581142],[84.98,29.41886512],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101662448,[[84.934,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.93,4.2581142],[84.908,47.10969035]],[[84.967,2.18987805],[84.968,11.76913661],[84.97,4.2581142],[84.98,29.41886512],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101662645,[[84.934,2.28024646],[84.933,29.43495999],[84.931,11.77426381],[84.93,4.2581142],[84.908,47.10969035]],[[84.967,2.18987805],[84.97,4.2581142],[84.972,11.7686799],[84.98,29.41886512],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101663450,[[84.941,2.28024646],[84.94,4.2581142],[84.935,41.20798256],[84.924,58.87577082],[84.92,4.2581142]],[[84.967,2.18987805],[84.98,4.2581142],[84.99,29.41523407],[85.006,3.69383402],[85.075,11.78]]]
["bitfinex","SOLUSD",1773101663634,[[84.941,2.28024646],[84.935,41.20798256],[84.93,4.2581142],[84.924,58.87577082],[84.88,4.3581142]],[[84.967,2.18987805],[84.97,4.2581142],[84.972,11.76863602],[84.99,29.41523407],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101664040,[[84.941,2.28024646],[84.935,41.20798256],[84.93,4.2581142],[84.924,58.87577082],[84.88,4.3581142]],[[84.967,2.18987805],[84.97,4.2581142],[84.975,11.76826546],[84.99,29.41523407],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101664236,[[84.941,2.28024646],[84.935,41.20798256],[84.93,4.2581142],[84.88,51.48299094],[84.873,19.78271635]],[[84.967,2.18987805],[84.969,11.76907505],[84.97,4.2581142],[84.982,29.4183194],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101665738,[[84.941,2.28024646],[84.935,41.20798256],[84.93,4.2581142],[84.88,51.48299094],[84.872,19.78271635]],[[84.967,2.18987805],[84.969,11.76907505],[84.97,4.2581142],[84.982,29.4183194],[85.006,3.69383402]]]
["bitfinex","SOLUSD",1773101667147,[[84.943,2.28024646],[84.925,29.43739289],[84.92,4.2581142],[84.88,51.48299094],[84.872,47.1294538]],[[84.959,2.18987805],[84.96,4.2581142],[84.966,11.76941364],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101667341,[[84.943,2.28024646],[84.941,11.77281655],[84.93,4.2581142],[84.925,29.43739289],[84.899,94.22948628]],[[84.959,2.18987805],[84.966,11.76941364],[84.97,4.2581142],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101667543,[[84.943,2.28024646],[84.941,11.77281655],[84.933,29.43471994],[84.93,4.2581142],[84.914,58.88270822]],[[84.959,2.18987805],[84.966,11.76941364],[84.97,4.2581142],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101669555,[[84.944,11.77246185],[84.943,2.28024646],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822]],[[84.959,2.18987805],[84.966,11.76941364],[84.97,4.25890866],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101669855,[[84.944,14.05270831],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822],[82.742,235.84153094]],[[84.959,2.18987805],[84.966,11.76941364],[84.97,4.25890866],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101670052,[[84.944,11.77246185],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822],[82.742,235.84153094]],[[84.959,2.18987805],[84.966,11.76941364],[84.97,4.25890866],[84.974,29.4210525],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101670353,[[84.945,2.28024646],[84.944,11.77246185],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822]],[[84.964,2.18987805],[84.97,16.02786944],[84.983,29.41783224],[84.996,47.06148156],[85.034,11.76941364]]]
["bitfinex","SOLUSD",1773101671257,[[84.945,2.28024646],[84.944,11.77246185],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822]],[[84.964,2.18987805],[84.97,16.02786944],[84.983,29.41783224],[84.996,47.06148156],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773101671653,[[84.947,2.28024646],[84.946,11.77218468],[84.933,29.43471994],[84.93,4.25890866],[84.914,58.88270822]],[[84.969,2.18987805],[84.97,16.02786944],[84.983,29.41783224],[84.996,47.06148156],[85.037,29.41783224]]]
["bitfinex","SOLUSD",1773101671868,[[84.947,2.28024646],[84.946,11.77218468],[84.944,0.03],[84.933,29.43471994],[84.93,4.25890866]],[[84.969,2.18987805],[84.97,16.02786944],[84.983,29.41783224],[84.996,47.06148156],[85.037,29.41783224]]]
["bitfinex","SOLUSD",1773101672456,[[84.947,2.28024646],[84.946,11.77218468],[84.944,0.03],[84.94,4.25890866],[84.933,29.43471994]],[[84.969,2.18987805],[84.97,11.76896078],[84.98,4.25890866],[84.983,29.41783224],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101673762,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.969,2.18987805],[84.972,11.76864596],[84.98,4.25890866],[84.983,29.41783224],[84.996,47.06148156]]]
["bitfinex","SOLUSD",1773101674154,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.969,2.18987805],[84.98,4.25890866],[84.992,29.41472285],[85.028,4.82477569],[85.048,47.03265841]]]
["bitfinex","SOLUSD",1773101674352,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.969,2.18987805],[84.98,4.25890866],[84.981,11.76743181],[84.992,29.41472285],[85.011,58.81660568]]]
["bitfinex","SOLUSD",1773101674955,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.969,2.10701071],[84.98,4.25890866],[84.981,11.76743181],[84.992,29.41472285],[85.011,58.81660568]]]
["bitfinex","SOLUSD",1773101675163,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.979,11.76761317],[84.98,4.25890866],[84.992,29.41472285],[85.011,58.81660568],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773101675355,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.979,11.76761317],[84.98,4.25890866],[84.992,29.41472285],[85.011,58.81660568],[86.255,3.49]]]
["bitfinex","SOLUSD",1773101676561,[[84.949,2.27536551],[84.948,11.77190751],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.979,11.76761317],[84.98,4.25890866],[84.992,29.41472285],[85.011,58.81660568],[85.504,193.3527643]]]
["bitfinex","SOLUSD",1773101677064,[[84.951,2.27536551],[84.95,11.77163037],[84.944,0.03],[84.941,29.43198278],[84.94,4.25890866]],[[84.978,2.27189827],[84.979,11.76761317],[84.98,4.25890866],[84.992,29.41472285],[85.011,58.81660568]]]
["bitfinex","SOLUSD",1773101677263,[[84.95,11.77163037],[84.944,0.03],[84.941,29.43198278],[84.909,47.10872607],[84.901,2.27536551]],[[84.977,11.76789013],[84.978,2.27189827],[84.98,4.25890866],[84.981,29.41846411],[85.01,47.05347325]]]
["bitfinex","SOLUSD",1773101677465,[[84.944,0.03]],[[84.977,11.76789013],[84.978,2.27189827],[84.98,4.25890866],[84.981,29.41846411],[85.01,47.05347325]]]
["bitfinex","SOLUSD",1773101677466,[[84.944,0.03],[84.938,2.27536551],[84.902,47.11287437],[84.896,47.11616004],[84.892,47.11836053]],[[84.959,2.27189827],[84.96,4.25890866],[84.977,11.76789013],[84.99,47.06447214],[85.001,54.88083011]]]
["bitfinex","SOLUSD",1773101677657,[[84.944,0.03],[84.942,2.27536551],[84.932,29.43511828],[84.92,4.25890866],[84.904,47.1117376]],[[84.959,2.27189827],[84.96,4.25890866],[84.977,41.18761546],[84.99,47.06447214],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101677965,[[84.944,0.03],[84.92,4.25890866],[84.904,47.1117376]],[[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773101677966,[[84.946,2.27536551],[84.945,41.20313142],[84.944,0.03],[84.94,4.25890866],[84.92,4.25890866]],[[84.98,4.25890866],[84.983,2.27189827],[84.987,11.76650546],[84.988,29.41610154],[85.001,7.82217841]]]
["bitfinex","SOLUSD",1773101678344,[[84.946,2.27536551],[84.945,41.20313142],[84.944,0.03],[84.94,4.25890866],[84.92,4.25890866]],[[84.979,2.27189827],[84.98,4.25890866],[84.987,11.76650546],[84.988,29.41610154],[85.0,63.08309161]]]
["bitfinex","SOLUSD",1773101679057,[[84.944,0.03],[84.927,2.27536551],[84.885,47.12236791],[84.876,47.12708039],[84.48,183.7710142]],[[84.977,2.27189827],[84.978,41.18713078],[84.98,4.25890866],[85.0,4.25890866],[85.012,47.05227834]]]
["bitfinex","SOLUSD",1773101679267,[[84.912,2.27536551],[84.906,11.77773066],[84.885,47.12236791],[84.876,47.12708039],[84.869,47.13110912]],[[84.978,41.18713078],[85.0,4.25890866],[85.012,47.05227834]]]
["bitfinex","SOLUSD",1773101679268,[[84.912,2.27536551],[84.906,11.77773066],[84.885,47.12236791],[84.876,47.12708039],[84.869,47.13110912]],[[84.949,2.27189827],[84.95,4.25890866],[84.978,41.18713078],[84.985,47.06746393],[84.993,47.06324304]]]
["bitfinex","SOLUSD",1773101679452,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.88,51.48398646],[84.876,47.12708039]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.977,8.03263761],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101679653,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.891,3.69383402],[84.88,51.48398646]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.976,8.02945443],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101679854,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.891,3.69383402],[84.88,51.48398646]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.975,8.04487709],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101680051,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.891,3.69383402],[84.88,51.48398646]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.974,8.03416997],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101680273,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.891,3.69383402],[84.88,51.48398646]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.973,8.03780562],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101680455,[[84.912,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.891,3.69383402],[84.88,51.48398646]],[[84.939,2.27189827],[84.94,4.25890866],[84.96,4.25890866],[84.972,8.039131],[84.978,100.02588904]]]
["bitfinex","SOLUSD",1773101680769,[[84.914,2.27536551],[84.913,11.77675974],[84.906,29.44432666],[84.9,4.35890866],[84.891,3.69383402]],[[84.939,2.27189827],[84.94,4.25890866],[84.944,11.77248905],[84.958,29.42665093],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101683461,[[84.916,2.27536551],[84.915,11.77648236],[84.906,29.44432666],[84.9,4.35890866],[84.891,3.69383402]],[[84.939,2.27189827],[84.94,4.25890866],[84.944,11.77248905],[84.958,29.42665093],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101683664,[[84.916,2.27536551],[84.915,11.77648236],[84.906,29.44432666],[84.9,4.35890866],[84.891,3.69383402]],[[84.939,2.27189827],[84.94,4.25890866],[84.948,11.77195472],[84.958,29.42665093],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101684075,[[84.916,2.27536551],[84.915,11.77648236],[84.906,29.44432666],[84.9,4.35890866],[84.891,3.69383402]],[[84.939,2.27189827],[84.94,4.25890866],[84.945,11.77244462],[84.958,29.42665093],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101684651,[[84.916,2.27536551],[84.915,11.77648236],[84.906,29.44432666],[84.9,0.1],[84.891,3.69383402]],[[84.939,2.27189827],[84.942,11.77281873],[84.95,4.25890866],[84.958,29.42665093],[85.0,4.25890866]]]
["bitfinex","SOLUSD",1773101684857,[[84.905,2.27536551],[84.904,11.77788479],[84.9,0.1],[84.897,29.44742042],[84.89,16.31929261]],[[84.929,2.27189827],[84.93,4.25890866],[84.938,11.77329346],[84.96,4.25890866],[84.965,47.07849312]]]
["bitfinex","SOLUSD",1773101685057,[[84.905,2.27536551],[84.904,11.77788479],[84.9,0.1],[84.897,29.44742042],[84.89,16.31929261]],[[84.929,2.27189827],[84.93,4.25890866],[84.938,11.77329346],[84.948,29.43007107],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101685565,[[84.907,2.27536551],[84.906,11.77773066],[84.9,4.35890866],[84.897,29.44742042],[84.89,12.06038395]],[[84.929,2.27189827],[84.935,11.7738024],[84.94,4.25890866],[84.948,29.43007107],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101688372,[[84.909,2.27536551],[84.908,11.77745324],[84.9,4.35890866],[84.897,29.44742042],[84.89,12.06038395]],[[84.929,2.27189827],[84.935,11.7738024],[84.94,4.25890866],[84.948,29.43007107],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101689657,[[84.9,0.1],[84.89,0.1],[84.88,0.1],[84.874,2.27536551],[84.84,0.1]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,11.77315485],[84.96,4.25890866],[85.037,11.7738024]]]
["bitfinex","SOLUSD",1773101689872,[[84.9,11.87848908],[84.894,11.73507867],[84.89,4.35890866],[84.88,0.1],[84.865,47.13313731]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,41.20604198],[84.96,4.25890866],[84.961,47.08048241]]]
["bitfinex","SOLUSD",1773101690075,[[84.9,0.1],[84.894,11.73507867],[84.89,4.35890866],[84.883,29.45212493],[84.88,0.1]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,41.20604198],[84.959,8.15579684],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101690277,[[84.9,0.1],[84.894,11.73507867],[84.89,4.35890866],[84.883,29.45212493],[84.88,0.1]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,41.20604198],[84.958,8.06780218],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101690577,[[84.901,2.27536551],[84.9,0.1],[84.894,9.45971316],[84.89,4.35890866],[84.883,29.45212493]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,41.20604198],[84.957,8.10628812],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101690772,[[84.901,2.27536551],[84.9,11.87850838],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,41.20604198],[84.956,8.0105634],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101691081,[[84.901,2.27536551],[84.9,11.87850838],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,11.77315485],[84.949,29.42952842],[84.955,7.95759418]]]
["bitfinex","SOLUSD",1773101691378,[[84.901,2.27536551],[84.9,11.87850838],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,11.77315485],[84.948,7.91204486],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101691579,[[84.901,2.27536551],[84.9,11.87850838],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.929,2.27189827],[84.93,4.25890866],[84.939,11.77315485],[84.947,7.96905149],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101691778,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,4.25890866],[84.933,11.7740528],[84.946,7.90158577],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101691967,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,4.25890866],[84.933,11.7740528],[84.945,7.95222797],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101692162,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,4.25890866],[84.933,11.7740528],[84.944,8.0017941],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101692366,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,4.25890866],[84.933,11.7740528],[84.943,7.99726068],[84.949,29.42952842]]]
["bitfinex","SOLUSD",1773101692570,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.943,7.99726068],[84.949,29.42952842],[102.41,5.0]]]
["bitfinex","SOLUSD",1773101692878,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.942,7.96093551],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101693081,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.941,7.95905881],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101693268,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.94,7.96643733],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101693579,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.939,8.00374267],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101693781,[[84.904,14.03373168],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.929,2.27189827],[84.93,16.03344121],[84.939,8.00374267],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101694664,[[84.905,2.25572358],[84.904,11.7780081],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.939,8.00374267],[84.949,29.42952842],[85.09,11.96954382]]]
["bitfinex","SOLUSD",1773101695166,[[84.905,2.25572358],[84.904,11.7780081],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.939,8.00374267],[84.949,29.42952842],[85.03,11.9780081]]]
["bitfinex","SOLUSD",1773101695769,[[84.905,2.25572358],[84.904,11.7780081],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,2.27189827],[84.93,16.03344121],[84.939,8.00374267],[84.949,29.42952842],[85.03,0.2]]]
["bitfinex","SOLUSD",1773101695968,[[84.9,14.13420416],[84.894,9.45971316],[84.892,29.44893382],[84.89,0.1],[84.86,47.23644142]],[[84.927,2.17043785],[84.928,11.77467972],[84.93,4.25890866],[84.933,29.43527305],[84.939,8.00374267]]]
["bitfinex","SOLUSD",1773101696163,[[84.901,2.25572358],[84.9,11.87848058],[84.894,9.45971316],[84.892,29.44893382],[84.89,4.35890866]],[[84.927,2.17043785],[84.928,11.77467972],[84.93,4.25890866],[84.933,29.43527305],[84.939,8.00374267]]]
["bitfinex","SOLUSD",1773101696479,[[84.901,2.25572358],[84.9,11.87848058],[84.894,9.45971316],[84.892,29.44893382],[84.89,15.95071498]],[[84.927,2.17043785],[84.928,11.77467972],[84.93,4.25890866],[84.933,29.43527305],[84.939,8.00374267]]]
["bitfinex","SOLUSD",1773101697469,[[84.901,2.25572358],[84.9,11.87848058],[84.894,9.45971316],[84.892,29.44893382],[84.89,11.69180632]],[[84.92,4.25890866],[84.927,2.17043785],[84.928,11.77467972],[84.933,29.43527305],[84.939,8.00374267]]]
["bitfinex","SOLUSD",1773101697665,[[84.901,2.25572358],[84.9,11.87848058],[84.894,9.45971316],[84.892,29.44893382],[84.89,11.69180632]],[[84.919,2.17043785],[84.92,4.25890866],[84.928,11.77467972],[84.933,29.43527305],[84.939,8.00374267]]]
["bitfinex","SOLUSD",1773101697872,[[84.902,14.03400913],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382],[84.89,15.95071498]],[[84.919,2.17043785],[84.93,4.25890866],[84.933,29.43527305],[84.939,8.00374267],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773101698071,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.919,2.17043785],[84.93,4.25890866],[84.939,8.00374267],[84.943,29.43181551],[86.017,128.9018429]]]
["bitfinex","SOLUSD",1773101698271,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.919,2.17043785],[84.93,4.25890866],[84.939,8.00374267],[84.943,29.43181551],[85.027,14.03400913]]]
["bitfinex","SOLUSD",1773101698677,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.93,4.25890866],[84.939,8.00374267],[84.943,29.43181551]]]
["bitfinex","SOLUSD",1773101698678,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.929,11.77467505],[84.93,4.25890866],[84.939,8.00374267],[84.943,29.43181551],[85.77,154.6822114]]]
["bitfinex","SOLUSD",1773101698864,[[84.903,2.25572358],[84.902,11.77828555],[84.9,0.1],[84.894,9.45971316],[84.892,29.44893382]],[[84.928,2.17043785],[84.929,11.77467505],[84.93,4.25890866],[84.939,8.00374267],[84.943,29.43181551]]]
["bitfinex","SOLUSD",1773101700889,[[84.905,2.25572358],[84.904,11.7780081],[84.901,29.44584155],[84.9,0.1],[84.894,9.45971316]],[[84.928,2.17043785],[84.93,4.25890866],[84.933,11.77404325],[84.939,8.00374267],[84.943,29.43181551]]]
["bitfinex","SOLUSD",1773101701087,[[84.906,2.25572358],[84.904,41.22302835],[84.9,4.35890866],[84.894,9.45971316],[84.89,0.1]],[[84.939,8.00374267],[84.94,4.25890866],[84.941,11.77296339],[84.954,29.42795198],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101701266,[[84.921,2.25572358],[84.92,4.25890866],[84.904,41.22302835],[84.9,0.1],[84.894,68.35663134]],[[84.939,5.91261429],[84.96,4.25890866],[84.965,29.42408053],[85.0,4.25890866],[85.013,47.05194032]]]
["bitfinex","SOLUSD",1773101701466,[[84.921,2.25572358],[84.92,4.25890866],[84.904,41.22302835],[84.9,0.1],[84.894,68.35663134]],[[84.939,5.91261429],[84.95,11.77176422],[84.96,4.25890866],[84.965,29.42408053],[84.998,4.82477569]]]
["bitfinex","SOLUSD",1773101701870,[[84.921,2.25572358],[84.92,4.25890866],[84.904,41.22302835],[84.9,0.1],[84.894,68.35663134]],[[84.939,5.91261429],[84.95,11.77176422],[84.96,4.25890866],[84.965,29.42408053],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101702168,[[84.931,2.25572358],[84.93,4.25890866],[84.904,41.22302835],[84.9,0.1],[84.898,47.11497312]],[[84.964,7.92121146],[84.97,4.25890866],[84.973,11.76844409],[84.974,29.42080571],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101702372,[[84.931,2.25572358],[84.93,4.25890866],[84.904,100.11306886],[84.9,0.1],[84.898,47.11497312]],[[84.964,7.92121146],[84.97,4.25890866],[84.973,41.18955432],[84.987,3.69383402],[85.597,225.578225]]]
["bitfinex","SOLUSD",1773101702766,[[84.931,2.25572358],[84.92,4.25890866],[84.904,41.22302835],[84.9,0.1],[84.898,47.11497312]],[[84.96,4.25890866],[84.964,7.92121146],[84.973,41.18955432],[84.987,3.69383402],[84.997,47.06097027]]]
["bitfinex","SOLUSD",1773101703278,[[84.933,2.25572358],[84.932,11.77412518],[84.921,29.43887283],[84.92,4.25890866],[84.9,0.1]],[[84.957,2.17043785],[84.958,11.7705219],[84.96,4.25890866],[84.964,7.92121146],[84.973,29.42111023]]]
["bitfinex","SOLUSD",1773101704586,[[84.941,2.25920344],[84.94,4.25890866],[84.932,11.77412518],[84.92,4.25890866],[84.916,58.88144041]],[[84.964,7.92121146],[84.973,2.14345034],[84.98,4.25890866],[84.983,29.41781962],[85.003,58.82156052]]]
["bitfinex","SOLUSD",1773101705077,[[84.942,11.77273904],[84.941,2.25920344],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.971,11.76876962],[84.973,2.14345034],[84.98,4.25890866],[84.983,29.41781962]]]
["bitfinex","SOLUSD",1773101705283,[[84.943,2.25920344],[84.942,11.77273904],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.971,11.76876962],[84.973,2.14345034],[84.98,4.25890866],[84.983,29.41781962]]]
["bitfinex","SOLUSD",1773101705475,[[84.943,2.25920344],[84.942,11.77273904],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.971,11.76876962],[84.973,2.14345034],[84.983,29.41781962],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773101705790,[[84.943,2.25920344],[84.942,11.77273904],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.971,11.76876962],[84.983,29.41781962],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773101705791,[[84.943,2.25920344],[84.942,11.77273904],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.971,11.76876962],[84.979,2.14345034],[84.98,4.25890866],[84.983,29.41781962]]]
["bitfinex","SOLUSD",1773101706174,[[84.943,2.25920344],[84.942,11.77273904],[84.94,4.25890866],[84.932,29.43531295],[84.92,4.25890866]],[[84.964,7.92121146],[84.967,2.14345034],[84.971,11.76876962],[84.98,4.25890866],[84.983,29.41781962]]]
["bitfinex","SOLUSD",1773101706390,[[84.95,4.25890866],[84.942,100.06828187],[84.931,3.69383402],[84.93,47.09728106],[84.921,3.69383402]],[[85.02,2.14345034],[85.04,51.49562976],[85.048,47.0322916],[85.06,47.22596032],[85.066,47.0227678]]]
["bitfinex","SOLUSD",1773101706698,[[84.961,2.25920344],[84.95,4.25890866],[84.942,41.20458665],[84.931,3.69383402],[84.925,47.09986005]],[[84.989,2.14345034],[84.99,4.25890866],[84.999,7.94354869],[85.02,99.9764761],[85.032,47.0414166]]]
["bitfinex","SOLUSD",1773101707196,[[84.961,2.25920344],[84.95,4.25890866],[84.942,41.20458665],[84.931,3.69383402],[84.925,47.09986005]],[[84.989,2.14345034],[84.99,4.25890866],[84.999,7.94354869],[85.02,99.9764761],[85.027,3.69383402]]]
["bitfinex","SOLUSD",1773101707992,[[84.97,4.25890866],[84.964,2.25920344],[84.962,11.76996775],[84.941,3.69383402],[84.934,47.09527238]],[[85.002,2.14345034],[85.003,11.76441236],[85.01,4.25890866],[85.019,7.97222468],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101708178,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.925,94.19995215]],[[85.003,11.76441236],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101708179,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.925,94.19995215]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,11.76441236],[85.018,7.98357845],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101708492,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.925,94.19995215]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,11.76441236],[85.017,7.9539859],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101708789,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.934,47.09509283]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,41.17513904],[85.016,7.95964971],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101708979,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.934,47.09509283]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,11.76441236],[85.016,7.95964971],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101709180,[[84.963,2.25920344],[84.962,11.76996775],[84.96,4.25890866],[84.941,3.69383402],[84.934,47.09509283]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,11.76441236],[85.015,7.93202849],[85.031,58.8021742]]]
["bitfinex","SOLUSD",1773101709793,[[84.963,2.25920344],[84.962,41.19488712],[84.96,4.25890866],[84.941,62.55803778],[84.934,47.09509283]],[[84.999,2.14345034],[85.0,4.25890866],[85.003,11.76441236],[85.012,29.40763648],[85.015,7.93202849]]]
["bitfinex","SOLUSD",1773101720197,[[84.965,2.25920344],[84.964,11.76969069],[84.962,29.42491937],[84.96,4.25890866],[84.941,62.55803778]],[[84.997,2.14345034],[84.998,11.7649827],[85.0,4.25890866],[85.012,29.40763648],[85.015,7.93202849]]]
["bitfinex","SOLUSD",1773101721210,[[84.964,11.76969069],[84.962,29.42491937],[84.96,4.25890866],[84.941,62.55803778]],[[84.997,2.14345034],[84.998,11.7649827],[85.0,4.25890866],[85.012,29.40763648],[85.015,7.93202849]]]
["bitfinex","SOLUSD",1773101721211,[[84.931,2.25920344],[84.921,11.77565031],[84.896,94.23208333],[84.888,47.12060459],[84.88,4.35890866]],[[84.979,2.14345034],[84.98,4.25890866],[84.998,135.2973011],[85.0,4.25890866],[85.007,3.69383402]]]
["bitfinex","SOLUSD",1773101721419,[[84.926,2.25920344],[84.921,11.77565031],[84.912,29.44212558],[84.91,4.25890866],[84.88,4.35890866]],[[84.949,2.14345034],[84.95,4.25890866],[84.995,3.69383402],[84.998,182.35723192],[85.0,4.25890866]]]
["bitfinex","SOLUSD",1773101721604,[[84.921,11.77565031],[84.92,2.25920344],[84.912,29.44212558],[84.9,4.35890866],[84.88,4.35890866]],[[84.94,4.25890866],[84.941,2.14345034],[84.96,4.25890866],[84.995,3.69383402],[84.998,182.35723192]]]
["bitfinex","SOLUSD",1773101721932,[[84.921,14.03485375],[84.912,29.44212558],[84.9,4.35890866],[84.891,3.69383402],[84.88,4.35890866]],[[84.94,4.25890866],[84.941,2.14345034],[84.96,4.25890866],[84.995,3.69383402],[84.998,182.35723192]]]
["bitfinex","SOLUSD",1773101722110,[[84.921,14.03485375],[84.912,29.44212558],[84.9,4.35890866],[84.891,3.69383402],[84.88,4.35890866]],[[84.94,4.25890866],[84.941,2.14345034],[84.96,4.25890866],[84.995,3.69383402],[84.998,241.18214544]]]
["bitfinex","SOLUSD",1773101722293,[[84.921,14.03485375],[84.912,29.44212558],[84.9,4.35890866],[84.894,58.89645426],[84.891,3.69383402]],[[84.94,4.25890866],[84.941,2.14345034],[84.949,11.77190226],[84.96,4.25890866],[84.961,29.42534684]]]
["bitfinex","SOLUSD",1773101723010,[[84.921,14.03485375],[84.912,29.44212558],[84.9,4.35890866],[84.894,58.89645426],[84.891,3.69383402]],[[84.94,4.25890866],[84.941,2.14345034],[84.946,11.7722505],[84.96,4.25890866],[84.961,29.42534684]]]
["bitfinex","SOLUSD",1773101723418,[[84.909,2.25920344],[84.902,29.44563527],[84.9,0.1],[84.891,3.69383402],[84.878,47.12599751]],[[84.938,2.14345034],[84.939,11.77315485],[84.94,4.25890866],[84.95,29.42921342],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101723618,[[84.902,2.25920344],[84.9,0.1],[84.892,29.44915209],[84.89,0.1],[84.859,47.13684614]],[[84.92,4.25890866],[84.929,2.14345034],[84.939,41.20604198],[84.96,4.25890866],[84.962,47.08016677]]]
["bitfinex","SOLUSD",1773101723909,[[84.902,2.25920344],[84.901,19.80963208],[84.9,0.1],[84.892,29.44915209],[84.89,4.35890866]],[[84.924,2.14345034],[84.93,4.25890866],[84.939,41.20604198],[84.96,4.25890866],[84.997,47.06084894]]]
["bitfinex","SOLUSD",1773101724498,[[84.904,2.25920344],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1],[84.892,29.44915209]],[[84.924,2.14345034],[84.927,11.7748284],[84.93,4.25890866],[84.939,29.43288713],[84.96,4.25890866]]]
["bitfinex","SOLUSD",1773101724708,[[84.911,2.25920344],[84.91,4.25890866],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1]],[[84.95,4.25890866],[84.953,11.77131496],[84.956,2.14345034],[84.987,3.69383402],[85.0,4.25890866]]]
["bitfinex","SOLUSD",1773101725008,[[84.911,2.25920344],[84.91,4.25890866],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.953,11.77131496],[84.96,4.25890866],[84.986,8.21513701],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101725192,[[84.911,2.25920344],[84.91,4.25890866],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.953,11.77131496],[84.96,4.25890866],[84.985,7.92991413],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101725393,[[84.911,2.25920344],[84.91,4.25890866],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.953,11.77131496],[84.96,4.25890866],[84.984,7.86020566],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101725697,[[84.911,2.25920344],[84.91,4.25890866],[84.903,11.77814682],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.953,11.77131496],[84.96,4.25890866],[84.983,7.8494109],[84.987,3.69383402]]]
["bitfinex","SOLUSD",1773101725906,[[84.913,2.25920344],[84.912,41.21914452],[84.91,4.25890866],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.953,11.77131496],[84.96,4.25890866],[84.97,29.42218379],[84.982,7.83927557]]]
["bitfinex","SOLUSD",1773101726218,[[84.921,2.25920344],[84.92,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,0.1]],[[84.952,2.14345034],[84.957,11.77066886],[84.96,4.25890866],[84.97,29.42218379],[84.981,7.84076316]]]
["bitfinex","SOLUSD",1773101726422,[[84.921,2.25920344],[84.92,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,0.1]],[[84.957,11.77066886],[84.958,2.14345034],[84.96,4.25890866],[84.97,29.42218379],[84.98,7.84495238]]]
["bitfinex","SOLUSD",1773101726795,[[84.921,2.25920344],[84.92,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,47.21376761]],[[84.958,2.14345034],[84.96,4.25890866],[84.964,11.76974365],[84.97,29.42218379],[84.98,7.84495238]]]
["bitfinex","SOLUSD",1773101727002,[[84.931,2.25920344],[84.93,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,47.21376761]],[[84.96,2.14345034],[84.961,11.77023629],[84.97,4.25890866],[84.98,37.26367087],[84.996,58.82644443]]]
["bitfinex","SOLUSD",1773101727518,[[84.931,2.25920344],[84.93,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,47.21376761]],[[84.97,4.25890866],[84.98,37.26367087],[84.996,58.82644443],[85.06,0.2],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773101727692,[[84.931,2.25920344],[84.93,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,47.21376761]],[[84.97,4.25890866],[84.98,37.26367087],[84.996,58.82644443],[85.06,0.2],[86.343,128.9018429]]]
["bitfinex","SOLUSD",1773101727897,[[84.931,2.25920344],[84.93,4.25890866],[84.912,41.21914452],[84.901,8.03128436],[84.9,47.21376761]],[[84.97,4.25890866],[84.98,37.26367087],[84.996,58.82644443],[85.06,0.2],[86.236,3.49]]]
["bitfinex","SOLUSD",1773101728193,[[84.933,2.25920344],[84.932,11.77412518],[84.924,29.43794046],[84.92,4.25890866],[84.901,8.03128436]],[[84.96,4.25890866],[84.969,11.7689981],[84.98,7.84495238],[84.996,58.82644443],[84.997,47.06094143]]]
["bitfinex","SOLUSD",1773101774945,[[85.062,2.28774448],[85.061,41.1469416],[85.06,4.26009321],[85.04,4.26009321],[85.032,47.04095717]],[[85.089,2.21092091],[85.09,0.2],[85.095,11.75163046],[85.1,4.26009321],[85.11,0.2]]]
["bitfinex","SOLUSD",1773101813356,[[85.14,4.2419739],[85.136,11.7458787],[85.128,2.11399021],[85.12,4.2419739],[85.104,1.1750329]],[[85.166,2.15413682],[85.167,11.74163701],[85.17,4.3419739],[85.191,46.95341895],[85.2,51.19036139]]]
["bitfinex","SOLUSD",1773101844401,[[85.152,11.74370537],[85.14,11.35425616],[85.121,3.69383402]],[[85.179,2.07994866],[85.18,11.35425616],[85.21,52.86],[85.217,50.6331751],[85.227,46.9336255]]]
["bitfinex","SOLUSD",1773101873904,[[85.117,2.0608496],[85.101,41.12760131],[85.085,47.01177774],[85.075,47.01692655],[85.066,47.02198679]],[[85.167,2.21017882],[85.168,41.09524703],[85.188,46.95544645],[85.196,46.95077485],[85.197,3.69383402]]]
["bitfinex","SOLUSD",1773101926631,[[85.172,11.74094772],[85.16,11.34768948],[85.15,1.17439812],[85.09,19.66701156]],[[85.214,11.73516088],[85.215,29.33755794],[85.229,102.7],[85.237,3.69383402],[85.328,11.74094772]]]
["bitfinex","SOLUSD",1773101958391,[[85.225,13.75998358],[85.22,11.32052813],[85.219,29.3361706],[85.201,3.69383402],[85.139,88.07]],[[85.255,2.11040005],[85.256,11.72937975],[85.26,11.32052813],[85.268,29.31945394],[85.288,102.7]]]
["bitfinex","SOLUSD",1773101990021,[[85.284,2.0527189],[85.283,41.03972794],[85.28,4.22207338],[85.261,58.64313348],[85.192,19.66701156]],[[85.315,1.61482501],[85.319,11.72074729],[85.32,4.22207338],[85.33,29.29803512],[85.347,3.69383402]]]
["bitfinex","SOLUSD",1773102030843,[[85.301,2.01815476],[85.3,11.72321237],[85.291,29.31129985],[85.29,4.22207338],[85.278,58.63141472]],[[85.329,1.56925239],[85.33,4.22207338],[85.348,29.29212003],[85.36,4.36874262],[85.81,225.578225]]]
["bitfinex","SOLUSD",1773102075581,[[85.233,2.05454997],[85.231,11.73282021],[85.223,29.33469414],[85.21,4.22319487],[85.201,3.69383402]],[[85.25,4.22319487],[85.252,1.91023782],[85.279,41.04175705],[85.28,4.22319487],[85.294,58.62142599]]]
["bitfinex","SOLUSD",1773102114129,[[85.265,1.90307759],[85.264,41.04897728],[85.26,4.22870842],[85.24,62.88597573],[85.232,46.93056848]],[[85.297,2.04271021],[85.313,29.30385755],[85.327,3.69383402],[103.5,2.5],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773102163959,[[85.301,1.9906048],[85.3,4.22453565],[85.293,41.03502044],[85.28,4.22453565],[85.265,93.82481088]],[[85.334,0.8020465],[85.34,4.22453565],[85.346,41.00953764],[85.36,4.37120489],[85.368,58.57047859]]]
["bitfinex","SOLUSD",1773102213808,[[85.271,1.83230386],[85.26,4.22453565],[85.256,41.05282912],[85.24,4.22453565],[85.235,46.92894336]],[[85.297,1.9572181],[85.3,4.22453565],[85.311,29.30464213],[85.365,46.85801752],[85.37,47.05516377]]]
["bitfinex","SOLUSD",1773102265349,[[85.362,1.96494318],[85.361,11.71482415],[85.35,4.22691022],[85.348,29.29154396],[85.327,3.69383402]],[[85.37,0.2],[85.382,13.52061921],[85.39,4.32691022],[85.395,29.27603519],[85.46,9.21100222]]]
["bitfinex","SOLUSD",1773102333915,[[85.341,1.95480914],[85.34,4.21358301],[85.32,4.21358301],[85.3,3.69383402],[85.293,193.45081069]],[[85.37,4.21358301],[85.371,11.71365524],[85.372,102.7],[85.38,29.28087785],[85.4,4.21358301]]]
["bitfinex","SOLUSD",1773102396071,[[85.323,41.02059232],[85.322,1.9238816],[85.32,4.21822219],[85.3,3.69383402],[84.043,3.49]],[[85.354,1.83392181],[85.355,11.71589364],[85.363,29.28669329],[85.381,58.56165465],[85.397,3.69383402]]]
["bitfinex","SOLUSD",1773102403264,[[85.343,1.9238816],[85.342,11.71755993],[85.333,29.29678051],[85.33,4.21822219],[85.31,3.69383402]],[[85.365,1.83392181],[85.366,11.71426563],[85.37,4.21822219],[85.375,29.28257686],[85.399,58.5488798]]]
["bitfinex","SOLUSD",1773102469446,[[85.533,86.1661369],[85.523,1.96210552],[85.52,11.24173765],[85.518,11.69334007],[85.51,11.73511746]],[[85.549,1.87351371],[85.55,11.24173765],[85.576,40.89931756],[85.591,46.73396328],[85.6,46.72941467]]]
["bitfinex","SOLUSD",1773102506169,[[85.604,1.88749134],[85.596,11.68273207],[85.59,11.2515882],[85.58,29.21227834],[85.564,3.69383402]],[[85.629,11.67828656],[85.63,11.2515882],[85.631,29.1953446],[85.633,1.46984402],[85.653,58.37514476]]]
["bitfinex","SOLUSD",1773102573714,[[85.671,2.11752871],[85.67,4.19200552],[85.644,70.0574471],[85.635,46.70974871],[85.634,46.7099445]],[[85.699,1.91453805],[85.7,4.19200552],[85.708,11.66752228],[85.72,4.19200552],[85.743,46.65122754]]]
["bitfinex","SOLUSD",1773102600729,[[85.642,2.02600708],[85.641,11.6766502],[85.64,4.18908268],[85.638,29.19264812],[85.62,58.39703612]],[[85.673,1.99168577],[85.678,11.67160764],[85.688,29.17572113],[85.746,46.64942916],[85.782,11.73]]]
["bitfinex","SOLUSD",1773102633653,[[85.611,2.08402599],[85.603,40.88641753],[85.6,4.18908268],[85.59,11.80387076],[85.58,0.2]],[[85.639,2.09469658],[85.64,4.18908268],[85.643,40.86734374],[85.663,58.36848991],[85.717,7.27043238]]]
["bitfinex","SOLUSD",1773102678104,[[85.599,2.00642268],[85.59,4.19466239],[85.581,40.89685268],[85.564,3.69383402],[85.56,4.19466239]],[[85.678,46.68667131]]]
["bitfinex","SOLUSD",1773102721734,[[85.581,1.82659984],[85.58,4.19285254],[85.561,3.69383402],[85.56,4.19285254],[85.553,99.35361705]],[[85.638,40.86970736],[86.914,3.49],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773102758403,[[85.582,13.50641921],[85.58,4.19285254],[85.578,29.21311552],[85.56,4.19285254],[85.465,25.79451351]],[[85.609,1.98661524],[85.611,11.6808352],[85.62,4.19285254],[85.626,29.19691633],[85.64,4.19285254]]]
["bitfinex","SOLUSD",1773102819160,[[85.561,1.81728556],[85.56,4.19476694],[85.551,40.91126929],[85.524,46.77031418]],[[85.586,11.68415395],[85.597,29.20690626],[85.6,4.19476694],[85.626,3.69383402]]]
["bitfinex","SOLUSD",1773102878900,[[85.613,1.81514427],[85.612,11.68060552],[85.61,4.19393959],[85.6,11.68010194],[85.59,3.69383402]],[[85.638,2.13307346],[85.639,11.67695398],[85.65,4.19393959],[85.653,29.18753575],[85.67,46.69081259]]]
["bitfinex","SOLUSD",1773102931028,[[85.88,11.17617258],[85.85,11.65253333],[85.845,3.69383402],[85.842,4.82477569],[85.841,227.17476414]],[[85.908,2.20041358],[85.92,11.17617258],[85.929,11.63761251],[85.938,29.09093627],[85.941,11.6494449]]]
["bitfinex","SOLUSD",1773102963552,[[85.803,11.65460415],[85.793,29.1398484],[85.79,11.17916594],[85.789,0.0435703],[85.774,3.69383402]],[[85.819,2.20041358],[85.83,11.17916594],[85.846,40.77068237],[85.86,11.17916594],[85.865,167.8]]]
["bitfinex","SOLUSD",1773102976967,[[85.781,2.110226],[85.78,11.17916594],[85.773,40.80538164],[85.77,0.2],[85.763,3.69383402]],[[85.81,11.17916594],[85.896,46.56821115],[85.992,601.91562204],[85.999,11.65282736],[86.594,195.7936952]]]
["bitfinex","SOLUSD",1773103041199,[[85.791,2.19370562],[85.79,4.17468931],[85.765,99.10802774],[85.764,62.4],[85.76,4.17468931]],[[85.824,2.30320123],[85.825,11.65161666],[85.83,4.17468931],[85.834,29.12607378],[85.851,46.59254371]]]
["bitfinex","SOLUSD",1773103087250,[[85.814,2.29109644],[85.81,4.17468931],[85.8,29.13752913],[85.774,3.69383402],[85.49,59.17858605]],[[85.838,13.8887392],[85.848,29.12123753],[85.85,4.17468931],[85.87,58.22755327],[86.216,182.729348]]]
["bitfinex","SOLUSD",1773103117271,[[85.765,2.32769589],[85.76,11.66044228],[85.75,4.17191546],[85.746,29.15555399],[85.725,62.4]],[[85.785,2.41777718],[85.786,11.65691371],[85.79,4.17191546],[85.792,29.1404819],[85.817,58.26351422]]]
["bitfinex","SOLUSD",1773103186120,[[85.791,2.40875336],[85.79,4.17793023],[85.785,40.7996736],[85.76,4.17793023],[85.759,3.69383402]],[[85.819,2.36880722],[85.82,4.17793023],[85.839,40.77400714],[85.84,4.17793023],[85.851,52.46]]]
["bitfinex","SOLUSD",1773103231184,[[85.714,2.25412756],[85.713,11.66684166],[85.71,0.2],[85.706,29.16944661],[85.7,4.37415044]],[[85.738,2.3003958],[85.739,11.66330374],[85.74,4.17415044],[85.755,29.15282387],[85.76,4.17415044]]]
["bitfinex","SOLUSD",1773103268238,[[85.722,13.98361218],[85.713,29.16710417],[85.71,4.37415044],[85.7,0.2],[85.668,4.82477569]],[[85.747,0.58043953],[85.748,11.66207958],[85.75,4.17415044],[85.758,29.15199517],[85.784,3.69383402]]]
["bitfinex","SOLUSD",1773103331135,[[85.671,2.49134976],[85.67,15.85384215],[85.657,29.18609771],[85.64,15.98809662],[85.633,93.42107771]],[[85.7,15.8497883],[85.71,29.16818199],[85.72,4.18117687],[85.726,3.69383402],[85.728,58.32400432]]]
["bitfinex","SOLUSD",1773103380760,[[85.791,2.38100727],[85.79,4.18412666],[85.787,11.65677783],[85.76,4.18412666],[85.757,93.28637844]],[[85.82,0.1],[85.821,11.65227137],[85.827,2.29072233],[85.828,29.12811207],[85.83,4.28412666]]]
["bitfinex","SOLUSD",1773103454043,[[85.814,2.29455441],[85.813,11.65324601],[85.812,29.13341612],[85.81,4.17054498],[85.8,62.4]],[[85.848,2.28322065],[85.85,4.17054498],[85.859,40.76450924],[85.88,4.17054498],[85.886,3.69383402]]]
["bitfinex","SOLUSD",1773103494961,[[85.823,2.44151659],[85.822,11.65202395],[85.812,29.13314456],[85.81,4.17166906],[85.798,58.27608169]],[[85.847,2.43719226],[85.85,4.17166906],[85.863,29.11625333],[85.88,4.17166906],[85.881,58.22061552]]]
["bitfinex","SOLUSD",1773103536817,[[85.815,2.28797694],[85.812,11.65328132],[85.8,4.1732008],[85.798,29.13800242],[85.78,62.4]],[[85.839,0.43762885],[85.84,4.1732008],[85.848,29.1213855],[85.849,11.64835932],[85.889,102.7]]]
["bitfinex","SOLUSD",1773103597084,[[85.96,4.16757648],[85.951,191.96984326],[85.942,4.82477569],[85.939,50.23833101],[85.93,46.549441]],[[86.02,4.16757648],[86.027,2.39396659],[86.028,40.68442831],[86.04,4.16757648],[86.056,92.963664]]]
["bitfinex","SOLUSD",1773103669250,[[85.925,2.53081568],[85.924,11.63819189],[85.922,29.09615697],[85.92,4.16075139],[85.898,61.90227802]],[[85.953,2.35443416],[85.957,11.63380036],[85.96,4.16075139],[85.966,29.0815763],[85.981,58.15281125]]]
["bitfinex","SOLUSD",1773103706590,[[85.791,2.47007066],[85.782,40.80110045],[85.78,11.18272944],[85.76,62.4],[85.758,3.69383402]],[[85.819,2.51824635],[85.82,11.18272944],[85.825,40.78078301],[85.851,46.59238485],[85.886,4.82477569]]]
["bitfinex","SOLUSD",1773103727905,[[85.781,2.54972679],[85.774,40.8049059],[85.76,4.17436027],[85.751,46.64639104],[85.75,0.2]],[[85.84,3.69383402],[85.843,11.64917349],[85.876,10.9091342]]]
["bitfinex","SOLUSD",1773103794046,[[85.861,2.47201209],[85.853,40.76735815],[85.85,4.16774488],[85.831,62.4],[85.8,4.16774488]],[[85.887,2.37540219],[85.888,11.64307004],[85.89,4.16774488],[85.892,29.10638817],[85.918,58.19554902]]]
["bitfinex","SOLUSD",1773103833876,[[85.805,2.56954523],[85.804,11.65446832],[85.8,11.17898922],[85.792,29.13996862],[85.77,67.42477569]],[[85.83,11.17898922],[85.835,2.41405505],[85.836,11.65012349],[85.843,29.12321969],[85.86,11.17898922]]]
["bitfinex","SOLUSD",1773103867604,[[85.774,2.53432137],[85.757,29.15194765],[85.68,22.68897262],[85.673,12.80308061]],[[85.797,8.36670895],[85.799,11.65518776],[85.8,11.1936294],[85.814,29.13297897],[85.85,11.39691388]]]
["bitfinex","SOLUSD",1773103913656,[[85.72,1e-08],[85.711,2.51766575],[85.71,4.37717466],[85.703,11.66814336],[85.7,0.2]],[[85.737,2.44773921],[85.738,40.82203923],[85.74,4.17717466],[85.76,4.17717466],[85.795,46.62320979]]]
["bitfinex","SOLUSD",1773103968007,[[85.719,14.06306523],[85.71,4.18314142],[85.704,29.1699902],[85.7,0.2],[85.529,64.12689039]],[[85.737,2.34128642],[85.739,11.66335664],[85.75,33.33783161],[85.8,4.18314142],[85.854,11.66629723]]]
["bitfinex","SOLUSD",1773104008824,[[85.541,2.44521493],[85.54,11.2436105],[85.526,3.69383402],[85.516,4.82477569],[85.511,40.9304066]],[[85.58,11.2436105],[85.585,11.68430145],[85.589,29.20936101],[85.592,2.31553212],[85.602,58.40988686]]]
["bitfinex","SOLUSD",1773104096887,[[85.537,11.69076781],[85.534,2.54187839],[85.53,4.1918151],[85.524,29.23145933],[85.516,52.56]],[[85.569,2.40926137],[85.57,4.1918151],[85.578,40.89836172],[85.6,109.332813],[85.602,3.69383402]]]
["bitfinex","SOLUSD",1773104112512,[[85.521,2.42266609],[85.52,4.1918151],[85.518,11.69337085],[85.51,0.2],[85.507,29.2372688]],[[85.547,2.38733163],[85.548,11.68934399],[85.557,29.22057595],[85.56,4.1918151],[85.582,3.69383402]]]
["bitfinex","SOLUSD",1773104162152,[[85.551,2.49230581],[85.549,11.68920735],[85.541,29.22544064],[85.521,62.4],[84.257,3.49]],[[85.578,2.45601795],[85.579,11.68524315],[85.58,4.19985252],[85.588,29.20970229],[85.6,4.19985252]]]
["bitfinex","SOLUSD",1773104251439,[[85.576,11.6855193],[85.574,0.30679177],[85.571,29.21550525],[85.57,4.19535651],[85.545,46.75899803]],[[85.605,2.53760304],[85.606,11.68142419],[85.61,4.19535651],[85.617,29.19989823],[85.64,4.19535651]]]
["bitfinex","SOLUSD",1773104329491,[[85.611,2.25213702],[85.6,4.19390586],[85.598,40.8888058],[85.577,62.4],[85.576,3.69383402]],[[85.639,2.33853195],[85.64,4.19390586],[85.666,70.03945555],[85.68,4.19390586],[85.688,9.31364571]]]
["bitfinex","SOLUSD",1773104398547,[[85.594,11.68306189],[85.592,29.20833722],[85.589,2.12432486],[85.563,62.4],[85.005,0.31626557]],[[85.619,2.39680763],[85.62,4.19112385],[85.626,11.67869572],[85.633,29.19463992],[85.64,4.19112385]]]
["bitfinex","SOLUSD",1773104424482,[[85.525,11.69248757],[85.52,4.19454605],[85.5,0.2],[85.494,46.78637447],[85.49,12.10705039]],[[85.559,2.29522294],[85.56,4.19454605],[85.577,40.89883963],[85.593,3.69383402],[85.596,46.73116926]]]
["bitfinex","SOLUSD",1773104482037,[[85.6,4.19713808],[85.593,1.96721578],[85.592,40.89167211],[85.568,46.74609666],[85.56,97.69871218]],[[85.624,2.39747048],[85.63,4.19713808],[85.632,11.67799055],[85.642,29.19149647],[85.653,3.69383402]]]
["bitfinex","SOLUSD",1773104521468,[[85.663,2.25501182],[85.662,11.67378767],[85.66,4.19273118],[85.64,4.19273118],[85.629,93.42606139]],[[85.69,2.53772235],[85.7,4.39273118],[85.72,4.39273118],[85.723,3.69383402],[85.73,0.2]]]
["bitfinex","SOLUSD",1773104556730,[[85.677,2.24831014],[85.661,29.18459673],[85.558,35.04058868]],[[85.709,2.48455283],[85.731,58.32243317],[85.739,46.65361581]]]
["bitfinex","SOLUSD",1773104599361,[[85.653,2.34725839],[85.651,40.86350422],[85.65,11.21797976],[85.627,3.69383402],[85.626,4.82477569]],[[85.69,11.21797976],[85.694,2.49722204],[85.708,40.83632799],[85.718,58.33146015],[85.723,3.69383402]]]
["bitfinex","SOLUSD",1773104655493,[[85.582,2.36378281],[85.58,0.2],[85.57,11.88622845],[85.563,29.21816622],[85.56,4.38966393]],[[85.6,4.18966393],[85.602,2.47924777],[85.608,40.88402952],[85.631,58.39028876],[85.637,3.69383402]]]
["bitfinex","SOLUSD",1773104702425,[[85.45,0.1],[85.442,2.39685814],[85.44,0.2],[85.436,11.7046056],[85.43,4.20246535]],[[85.467,2.49214005],[85.468,11.70028548],[85.47,4.20246535],[85.472,29.24953552],[85.492,58.48538608]]]
["bitfinex","SOLUSD",1773104735955,[[85.541,2.36239523],[85.53,11.25365216],[85.522,40.92514206],[85.504,58.47663132],[85.5,11.25365216]],[[85.566,2.45185657],[85.57,11.45365216],[85.571,29.21560365],[85.593,3.69383402],[85.62,69.5622894]]]
["bitfinex","SOLUSD",1773104775787,[[85.541,2.416174],[85.54,11.24562797],[85.536,11.69091544],[85.525,29.23111868],[85.512,58.47120451]],[[85.569,2.38114566],[85.58,11.24562797],[85.588,40.8935832],[85.595,58.41463301],[85.603,3.69383402]]]
["bitfinex","SOLUSD",1773104819837,[[85.66,11.21211833],[85.657,0.70486168],[85.656,11.67448494],[85.638,29.1925062],[85.63,11.9035984]],[[85.685,2.60471175],[85.686,11.67051793],[85.688,29.17561385],[85.7,11.21211833],[85.703,58.34115606]]]
["bitfinex","SOLUSD",1773104857763,[[85.681,11.67119898],[85.68,4.85646716],[85.673,29.18058694],[85.64,4.18581098],[85.621,12.95144618]],[[85.719,2.67962837],[85.72,4.18581098],[85.726,11.66507244],[85.742,58.31500772],[85.754,3.69383402]]]
["bitfinex","SOLUSD",1773104966647,[[85.702,2.37947463],[85.701,11.6684025],[85.7,4.1853646],[85.688,29.17533675],[85.68,4.1853646]],[[85.728,2.34006545],[85.739,40.8215631],[85.74,4.1853646],[85.743,8.19550265],[85.824,45.62178223]]]
["bitfinex","SOLUSD",1773105009995,[[85.701,11.66847528],[85.7,4.18348308],[85.695,2.2040992],[85.693,29.17391152],[85.68,4.18348308]],[[85.727,2.37659248],[85.728,11.66480029],[85.74,4.18348308],[85.742,29.15756935],[85.751,58.30875898]]]
["bitfinex","SOLUSD",1773105063925,[[85.761,2.3449389],[85.76,4.18476258],[85.742,40.82013481],[85.723,58.32711106],[85.72,4.18476258]],[[85.788,11.65676128],[85.79,0.2],[85.791,2.35431277],[85.8,4.28476258],[85.804,29.136191]]]
["bitfinex","SOLUSD",1773105104240,[[85.754,11.66126361],[85.747,2.40334612],[85.74,4.18476258],[85.739,29.15793222],[85.722,62.4]],[[85.779,2.49004287],[85.78,4.18476258],[85.782,11.65745727],[85.791,29.14076423],[85.8,4.18476258]]]
["bitfinex","SOLUSD",1773105163587,[[85.741,2.44386029],[85.731,29.16098027],[85.72,4.17892292]],[[85.769,2.33326355],[85.772,11.65881639],[85.78,4.17892292],[85.782,29.14396705],[85.792,58.28060725]]]
["bitfinex","SOLUSD",1773105227345,[[85.741,2.24489796],[85.74,4.17806292],[85.734,11.66398395],[85.72,4.17806292],[85.703,58.34085307]],[[85.769,11.65922419],[85.771,2.30529021],[85.774,29.14639189],[85.78,4.17806292],[85.859,46.58831069]]]
["bitfinex","SOLUSD",1773105271789,[[85.709,61.1]],[[85.792,58.28052897]]]
["bitfinex","SOLUSD",1773105322922,[[85.71,11.66724596],[85.705,29.16966745],[85.7,4.18499172],[85.677,3.69383402],[85.62,28.87604163]],[[85.739,2.38676796],[85.74,4.18499172],[85.742,11.66289566],[85.756,29.15257998],[85.76,4.18499172]]]
["bitfinex","SOLUSD",1773105384298,[[85.627,2.45835739],[85.62,0.1],[85.61,4.38663282],[85.607,29.20311518],[85.561,35.02]],[[85.649,2.45060451],[85.658,40.86016483],[85.66,4.18663282],[85.68,4.18663282],[85.829,145.68843587]]]
["bitfinex","SOLUSD",1773105431943,[[85.621,11.67937772],[85.62,4.28984378],[85.617,29.19959762],[85.597,62.10645641]],[[85.657,2.34755633],[85.658,11.67433281],[85.66,4.18984378],[85.664,29.18410699],[85.68,4.18984378]]]
["bitfinex","SOLUSD",1773105472865,[[85.521,2.16186421],[85.52,4.28984378],[85.511,40.9304066],[85.487,3.69383402],[85.485,63.31394665]],[[85.556,14.06940666],[85.56,4.18984378],[85.562,29.21875239],[85.583,3.69383402],[85.645,11.69440188]]]
["bitfinex","SOLUSD",1773105526406,[[85.453,2.27987],[85.452,11.70247624],[85.45,4.20192335],[85.44,0.1],[85.439,29.2605583]],[[85.477,11.69905354],[85.478,2.2880858],[85.485,29.2451681],[85.49,4.20192335],[85.502,58.47868202]]]
["bitfinex","SOLUSD",1773105549242,[[85.43,11.70536456],[85.425,2.18336971],[85.42,4.20547339],[85.4,13.59876257],[85.388,62.8]],[[85.459,2.24944059],[85.472,11.69973792],[85.48,4.20547339],[85.493,3.69383402],[85.496,103.9]]]
["bitfinex","SOLUSD",1773105603999,[[85.312,2.29454738],[85.311,11.72181781],[85.31,4.31150059],[85.262,46.91389302],[85.25,9.11919896]],[[85.349,2.26528757],[85.35,4.21150059],[85.383,3.69383402],[85.397,3.69383402],[85.4,4.21150059]]]
["bitfinex","SOLUSD",1773105665932,[[85.361,2.16904547],[85.35,4.21906934],[85.345,41.01001815],[85.326,58.59859615],[85.32,4.21906934]],[[85.387,2.20824825],[85.388,11.7112904],[85.39,4.21906934],[85.402,29.2733219],[85.413,3.69383402]]]
["bitfinex","SOLUSD",1773105742076,[[85.358,2.10108883],[85.356,29.28889192]],[[85.423,3.69383402]]]
["bitfinex","SOLUSD",1773105782012,[[85.363,2.16424076],[85.362,11.71481455],[85.36,4.21748016],[85.359,29.28777441],[85.334,58.59273209]],[[85.398,2.21001547],[85.399,11.70973898],[85.4,4.21748016],[85.407,29.27162596],[85.423,3.69383402]]]
["bitfinex","SOLUSD",1773105853765,[[85.453,2.1275801],[85.452,11.70247624],[85.45,4.20840609],[85.441,29.25995716],[85.425,58.53055937]],[[85.47,2.44271525],[85.477,11.69915581],[85.48,0.2],[85.493,29.24241348],[85.599,11.69915581]]]
["bitfinex","SOLUSD",1773105897392,[[85.454,13.72876454],[85.444,29.2587143],[85.44,4.20840609],[85.425,58.53072976],[85.394,102.5]],[[85.473,13.21575626],[85.48,4.20840609],[85.486,29.2448255],[85.506,58.47568537],[85.57,29.4448255]]]
["bitfinex","SOLUSD",1773105951737,[[85.487,3.69383402],[85.482,40.94429235],[85.48,4.21047305]],[[85.56,0.2],[85.579,8.30812974],[85.58,0.2]]]
["bitfinex","SOLUSD",1773106005879,[[85.462,1.97594014],[85.461,11.70124384],[85.45,4.29960312],[85.448,29.25723418],[85.361,19.60968055]],[[85.484,1.21963917],[85.485,11.69805561],[85.49,4.19960312],[85.502,29.23930453],[85.52,4.19960312]]]
["bitfinex","SOLUSD",1773106025592,[[85.378,1.88422158],[85.377,11.71275636],[85.373,29.2831604],[85.37,4.21531252],[85.36,0.1]],[[85.407,1.17805683],[85.408,11.7085154],[85.41,4.21531252],[85.422,29.26663453],[85.44,8.41491564]]]
["bitfinex","SOLUSD",1773106071448,[[85.34,0.1],[85.335,11.71841497],[85.333,1.92713452],[85.33,0.1],[85.32,4.31531252]],[[85.359,1.0465074],[85.36,4.21531252],[85.382,40.99230921],[85.388,58.55658699],[85.4,4.21531252]]]
["bitfinex","SOLUSD",1773106140510,[[85.318,1.83248811],[85.317,11.72099347],[85.301,29.30771954],[85.3,4.31943989],[85.29,0.1]],[[85.338,0.75398754],[85.339,11.71797185],[85.34,4.21943989],[85.348,29.29184046],[85.36,4.21943989]]]
["bitfinex","SOLUSD",1773106242778,[[85.305,13.3632412],[85.3,0.1],[85.291,29.31132192],[85.29,4.32203448],[67.801,6.37331302]],[[85.323,1.72415911],[85.328,11.7195634],[85.33,4.22203448],[85.335,29.29639926],[85.35,58.58231009]]]
["bitfinex","SOLUSD",1773106259515,[[85.343,1.63958949],[85.342,41.01145976],[85.34,4.22203448],[85.326,58.59842741],[85.32,4.22203448]],[[85.379,1.6913405],[85.38,4.22203448],[85.388,11.71124748],[85.39,29.27773867],[85.403,62.24036713]]]
["bitfinex","SOLUSD",1773106300346,[[85.431,1.67762881],[85.43,4.20976545],[85.422,40.97305143],[85.411,58.53989634],[85.4,4.20976545]],[[85.463,1.72468986],[85.464,11.70083309],[85.47,4.20976545],[85.472,29.24940137],[85.499,58.48053412]]]
["bitfinex","SOLUSD",1773106393347,[[85.432,1.58700902],[85.431,11.70522416],[85.43,4.21101177],[85.421,29.26656049],[85.408,58.54216278]],[[85.461,1.57121763],[85.462,11.70110692],[85.469,29.25037147],[85.48,4.21101177],[85.52,4.41101177]]]
["bitfinex","SOLUSD",1773106438786,[[85.501,1.56677585],[85.5,4.208947],[85.492,40.9395031],[85.48,4.208947],[85.467,3.69383402]],[[85.539,1.58717153],[85.54,4.208947],[85.55,29.22279325],[85.563,3.69383402],[85.622,46.71750779]]]
["bitfinex","SOLUSD",1773106485505,[[85.451,1.48244454],[85.45,4.20534887],[85.445,40.96202234],[85.44,16.77489694],[85.424,58.53125798]],[[85.486,1.58948859],[85.49,15.9026234],[85.5,29.23995409],[85.513,62.16506132],[85.546,4.82477569]]]
["bitfinex","SOLUSD",1773106501739,[[85.351,1.58176372],[85.35,4.20534887],[85.34,0.1],[85.334,41.01521474],[85.33,0.1]],[[85.386,1.48094443],[85.39,4.20534887],[85.4,29.27434628],[85.413,3.69383402],[85.44,4.20534887]]]
["bitfinex","SOLUSD",1773106571702,[[85.381,1.4003384],[85.38,4.21966894],[85.371,40.99752843],[85.36,4.21966894],[85.351,58.58162177]],[[85.411,1.45520221],[85.412,11.70795672],[85.42,4.21966894],[85.43,29.26379792],[85.451,58.51350399]]]
["bitfinex","SOLUSD",1773106622673,[[85.4,20.4736622],[85.393,1.35710948],[85.38,4.21471266],[85.36,4.21471266],[85.325,52.99011031]],[[85.458,11.70165461]]]
["bitfinex","SOLUSD",1773106651188,[[85.381,1.32724767],[85.375,40.9956076],[85.37,4.31376817],[85.366,58.5708699],[85.32,16.05591966]],[[85.409,1.23378538],[85.41,4.21376817],[85.426,29.26534145],[85.44,4.21376817],[85.453,3.69383402]]]
["bitfinex","SOLUSD",1773106717862,[[85.224,1.1766468],[85.223,11.73392159],[85.22,4.22911437],[85.2,4.22911437],[85.167,46.96604169]],[[85.259,11.72896702],[85.271,29.31852482],[85.283,3.69383402],[85.287,58.62622126],[85.338,35.19]]]
["bitfinex","SOLUSD",1773106752860,[[85.181,1.13189344],[85.176,41.09138723],[85.17,11.33621579],[85.15,58.71949846],[85.141,62.8]],[[85.21,11.33621579],[85.214,12.88982428],[85.23,29.33247329],[85.243,3.69383402],[85.309,46.88856438]]]
["bitfinex","SOLUSD",1773106784802,[[85.157,1.109943],[85.156,11.74315374],[85.143,29.36232504],[85.14,4.23424455],[85.117,62.8]],[[85.179,12.82005818],[85.18,4.23424455],[85.197,29.3437766],[85.2,4.23424455],[85.228,4.82477569]]]
["bitfinex","SOLUSD",1773106846360,[[85.193,1.01726752],[85.192,11.73819137],[85.19,4.23730978],[85.181,29.34926802],[85.16,4.23730978]],[[85.219,11.73447235],[85.22,4.23730978],[85.222,0.99416709],[85.228,29.33308302],[85.24,4.23730978]]]
["bitfinex","SOLUSD",1773106907102,[[85.181,1.03084706],[85.18,4.23638264],[85.179,11.73998285],[85.168,29.35340816],[85.16,4.23638264]],[[85.207,11.73619832],[85.212,0.9078831],[85.217,29.33706991],[85.22,4.23638264],[85.232,3.69383402]]]
["bitfinex","SOLUSD",1773107002891,[[85.19,4.23174619],[85.172,3.69383402],[85.169,41.09476452],[85.168,62.8],[85.16,15.986367]],[[85.223,0.93336282],[85.224,41.06824368],[85.23,4.23174619],[85.242,58.65712444],[85.276,46.90667721]]]
["bitfinex","SOLUSD",1773107068468,[[85.246,12.15315411],[85.24,4.22651177],[85.234,29.33082136],[85.22,62.8],[85.198,4.82477569]],[[85.278,0.97975532],[85.279,11.7262163],[85.28,4.42651177],[85.286,9.36233284],[85.29,0.2]]]
["bitfinex","SOLUSD",1773107126319,[[85.251,11.73006768],[85.25,4.22717464],[85.246,0.10816772],[85.241,29.32837249],[85.218,62.8]],[[85.277,0.94358668],[85.278,11.7263538],[85.29,4.22717464],[85.296,29.30979073],[85.312,3.69383402]]]
["bitfinex","SOLUSD",1773107186745,[[85.32,4.22717464],[85.314,0.02121474],[85.31,29.30481153],[85.296,3.69383402],[85.284,4.82477569]],[[85.359,0.9496708],[85.36,4.22717464],[85.368,40.99896916],[85.38,0.2],[85.393,3.69383402]]]
["bitfinex","SOLUSD",1773107249814,[[85.28,4.22427291],[85.255,3.69383402],[85.252,99.70440574],[85.251,62.8],[85.246,4.82477569]],[[85.305,0.93793628],[85.306,11.72250486],[85.318,29.30239138],[85.32,4.22427291],[85.342,3.69383402]]]
["bitfinex","SOLUSD",1773107305193,[[85.351,0.88991389],[85.35,4.22427291],[85.342,11.71755993],[85.336,29.29590314],[85.32,4.22427291]],[[85.372,0.85920395],[85.373,11.71330514],[85.386,29.27895343],[85.39,4.22427291],[85.393,58.5531811]]]
["bitfinex","SOLUSD",1773107354033,[[85.355,0.88034041],[85.354,11.71591255],[85.35,4.21360654],[85.34,29.2943674],[85.327,62.8]],[[85.385,0.91142509],[85.386,11.71152179],[85.388,29.2781187],[85.39,4.21360654],[85.418,58.53609849]]]
["bitfinex","SOLUSD",1773107395064,[[85.391,0.87943099],[85.39,4.2131365],[85.379,11.71243249],[85.376,29.28223388],[85.36,4.2131365]],[[85.422,0.85055825],[85.43,4.2131365],[85.452,3.69383402],[85.48,4.2131365],[85.486,4.82477569]]]
["bitfinex","SOLUSD",1773107437018,[[85.575,11.68564818],[85.572,0.91241634],[85.57,11.23634133],[85.563,29.21799306],[85.546,8.51860971]],[[85.606,0.83849374],[85.607,11.68128774],[85.61,11.23634133],[85.621,29.19857875],[85.635,58.38734162]]]
["bitfinex","SOLUSD",1773107464346,[[85.735,11.66379835],[85.73,11.23634133],[85.727,0.29056027],[85.723,29.16361083],[85.713,58.33379743]],[[85.769,0.8817026],[85.77,11.23634133],[85.778,40.80300309],[85.8,11.23634133],[85.808,58.27001662]]]
["bitfinex","SOLUSD",1773107503536,[[85.7,11.22098385],[85.691,0.32592541],[85.656,8.51860971],[85.652,99.23878016],[85.631,1.16780138]],[[85.727,0.8921704],[85.737,29.15917337],[85.74,11.22098385],[85.785,8.55783967],[85.792,6.09325371]]]
["bitfinex","SOLUSD",1773107551772,[[85.701,11.66847528],[85.7,4.18289559],[85.695,0.93730669],[85.694,29.17357107],[85.68,4.18289559]],[[85.727,0.95678801],[85.728,11.66480029],[85.74,4.18289559],[85.743,29.1568991],[85.76,62.48576598]]]
["bitfinex","SOLUSD",1773107600326,[[85.725,11.66520851],[85.719,0.90746808],[85.71,33.35100015],[85.679,4.82477569],[85.656,35.02]],[[85.749,0.927008],[85.758,11.66071969],[85.763,29.15023029],[85.793,58.28007022]]]
["bitfinex","SOLUSD",1773107650165,[[85.722,0.77069169],[85.721,11.66575284],[85.72,4.18266073],[85.679,4.82477569],[85.67,28.42395872]],[[85.8,4.28266073],[85.838,134.11942554],[85.848,46.59437483],[85.942,69.8147238]]]
["bitfinex","SOLUSD",1773107698791,[[85.733,0.74713013],[85.732,40.82489618],[85.703,58.34085372],[85.68,153.36849549]],[[85.757,0.77766945],[85.76,4.18324609],[85.775,29.1461686],[85.793,3.69383402],[86.295,195.9579315]]]
["bitfinex","SOLUSD",1773107733754,[[85.802,11.65473998],[85.801,0.70918716],[85.8,4.17346841],[85.771,58.29476163],[85.76,8.3567145]],[[85.825,0.68519106],[85.826,11.6514809],[85.83,4.27346841],[85.839,29.12454865],[85.84,0.1]]]
["bitfinex","SOLUSD",1773107769488,[[85.96,0.6827204],[85.95,4.17346841],[85.937,29.09097987],[85.932,11.63710841],[85.921,4.82477569]],[[85.989,0.71312983],[85.99,4.17346841],[86.008,40.69388893],[86.03,14.90139109],[86.04,4.17346841]]]
["bitfinex","SOLUSD",1773107833461,[[85.841,11.6494449],[85.84,0.2],[85.839,0.69481769],[85.833,29.1263238],[85.83,4.15628989]],[[85.869,0.67145609],[85.87,4.15628989],[85.875,11.64485295],[85.917,3.69383402],[85.93,11.61746051]]]
["bitfinex","SOLUSD",1773107880779,[[85.783,0.68638279],[85.782,11.65745727],[85.78,11.181796],[85.774,29.14636136],[85.75,0.2]],[[85.817,0.65716443],[85.818,11.65256706],[85.82,11.181796],[85.826,29.12870225],[85.841,58.24781174]]]
["bitfinex","SOLUSD",1773107937931,[[85.864,0.69844552],[85.863,11.64646005],[85.862,29.11633853],[85.86,4.16501632],[85.854,62.8]],[[85.899,0.69968738],[85.9,4.16501632],[85.918,40.73651621],[85.92,4.16501632],[85.93,0.1]]]
["bitfinex","SOLUSD",1773107970579,[[85.799,0.660554],[85.798,11.65523817],[85.79,4.16501632],[85.778,29.14499648],[85.77,69.92127951]],[[85.825,0.64448847],[85.826,11.6514809],[85.828,29.12802348],[85.83,4.16501632],[85.853,3.69383402]]]
["bitfinex","SOLUSD",1773108004984,[[85.861,0.6769038],[85.851,11.64800007],[85.85,4.17287187],[85.818,58.26264989],[85.8,4.17287187]],[[85.889,11.64293448],[85.89,4.82650806],[85.896,29.10496414],[85.914,3.69383402],[85.919,58.19454184]]]
["bitfinex","SOLUSD",1773108061667,[[85.739,0.66882516],[85.738,11.66343978],[85.73,0.2],[85.726,29.16234717],[85.72,11.17986715]],[[85.76,11.17986715],[85.767,0.6511025],[85.77,11.65921477],[85.781,29.14425604],[85.793,3.69383402]]]
["bitfinex","SOLUSD",1773108086476,[[85.765,0.66485641],[85.764,11.65990392],[85.751,29.15417896],[85.75,11.18978332],[85.741,62.8]],[[85.788,11.65664195],[85.79,11.18978332],[85.804,29.13642232],[85.823,3.69383402],[85.994,391.47473351]]]
["bitfinex","SOLUSD",1773108131508,[[85.803,0.63735302],[85.802,11.65473998],[85.79,4.17155319],[85.788,29.14151713],[85.781,62.8]],[[85.827,0.59476116],[85.828,11.65120939],[85.83,4.17155319],[85.836,29.12530872],[85.852,58.24019406]]]
["bitfinex","SOLUSD",1773108188566,[[85.742,11.66289566],[85.739,0.57925182],[85.73,33.53758628],[85.72,0.2],[85.71,70.3893808]],[[85.769,0.56150272],[85.77,4.17628306],[85.778,40.80300309],[85.799,58.27641665],[85.823,4.82477569]]]
["bitfinex","SOLUSD",1773108234630,[[85.651,0.57470837],[85.642,29.19123411],[85.6,4.38862112],[85.567,46.74654646],[85.56,46.95055391]],[[85.677,0.26584202],[85.678,11.67160764],[85.679,7.94144506],[85.68,4.18862112],[85.693,29.17417917]]]
["bitfinex","SOLUSD",1773108285310,[[85.584,0.61131204],[85.58,0.2],[85.579,11.68508415],[85.57,4.18862112],[85.565,29.21725481]],[[85.606,11.68142419],[85.607,0.29649358],[85.61,4.18862112],[85.617,29.20000319],[85.633,3.69383402]]]
["bitfinex","SOLUSD",1773108332440,[[85.54,0.2],[85.526,11.69222433],[85.523,0.60819064],[85.514,29.23482787],[85.46,9.30129381]],[[85.549,0.62975968],[85.55,4.1955882],[85.558,11.68797774],[85.565,29.21781723],[85.594,58.41547924]]]
["bitfinex","SOLUSD",1773108395832,[[85.545,0.67502668],[85.544,11.68989058],[85.542,29.22540974],[85.54,4.20376376],[85.523,62.8]],[[85.577,0.63245322],[85.578,11.6852462],[85.58,4.20376376],[85.589,29.20936101],[85.598,58.41313201]]]
["bitfinex","SOLUSD",1773108478855,[[85.595,0.67577618],[85.594,11.68298656],[85.59,4.19323516],[85.58,29.21216852],[85.571,58.43048825]],[[85.619,0.7071353],[85.624,11.67896851],[85.629,29.19603409],[85.63,4.19323516],[85.68,50.87885367]]]
["bitfinex","SOLUSD",1773108542600,[[85.584,0.48053976],[85.581,11.68483658],[85.58,4.19528024],[85.552,4.82477569],[85.539,35.08]],[[85.619,0.67767574],[85.62,4.19528024],[85.64,4.19528024],[85.641,11.6766502],[85.65,0.1]]]
["bitfinex","SOLUSD",1773108568407,[[85.583,0.45316804],[85.582,40.89645018],[85.58,4.19528024],[85.56,4.19528024],[85.53,102.5]],[[85.612,0.64631226],[85.62,4.19528024],[85.632,29.19473337],[85.64,4.19528024],[85.669,103.9]]]
["bitfinex","SOLUSD",1773108649882,[[85.657,11.6744691],[85.656,0.5992341],[85.65,33.38085919],[85.626,3.69383402],[85.587,35.08]],[[85.678,0.60134832],[85.679,11.67149905],[85.69,4.19258558],[85.693,29.17408926],[85.72,4.29258558]]]
["bitfinex","SOLUSD",1773108699926,[[85.666,0.60475117],[85.665,11.67329859],[85.655,29.18685424],[85.65,4.18780155],[85.641,62.8]],[[85.689,0.63342299],[85.69,4.18780155],[85.697,11.66901991],[85.702,29.17108426],[85.72,4.28780155]]]
["bitfinex","SOLUSD",1773108737855,[[85.645,0.62154027],[85.644,11.67624118],[85.64,4.18818983],[85.632,29.19469357],[85.616,62.8]],[[85.668,11.67297007],[85.68,33.36686706],[85.709,58.33747862],[85.764,11.67256131],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773108810833,[[85.668,0.61393474],[85.663,11.6735993],[85.66,4.18731772],[85.657,29.18594297],[85.643,62.8]],[[85.691,0.6328457],[85.692,11.66970078],[85.7,33.35905886],[85.72,4.28731772],[85.831,11.6735993]]]
["bitfinex","SOLUSD",1773108870076,[[85.703,0.58505939],[85.699,11.6687293],[85.69,4.1827933],[85.683,29.17708945],[85.669,62.8]],[[85.72,0.1],[85.723,11.66548067],[85.724,0.59826839],[85.73,4.2827933],[85.731,29.1612614]]]
["bitfinex","SOLUSD",1773108952164,[[85.642,0.56394649],[85.641,11.6766502],[85.64,4.1847431],[85.633,29.19417754],[85.626,62.8]],[[85.67,0.54054661],[85.672,11.67254885],[85.68,33.36341766],[85.702,3.69383402],[85.79,11.6766502]]]
["bitfinex","SOLUSD",1773108991071,[[85.716,0.5342249],[85.711,11.66706623],[85.71,4.18750814],[85.705,29.16961536],[85.684,62.8]],[[85.735,0.5639894],[85.74,0.1],[85.749,40.81680251],[85.75,4.28750814],[85.973,104.6303889]]]
["bitfinex","SOLUSD",1773109037818,[[85.723,0.55869165],[85.722,11.66561676],[85.72,3.60320209],[85.712,29.16737341],[85.685,4.82477569]],[[85.747,0.55506028],[85.75,0.1],[85.751,11.66179084],[85.76,4.18667481],[85.763,29.15041865]]]
["bitfinex","SOLUSD",1773109120722,[[85.627,0.50888065],[85.626,11.67869572],[85.619,29.1988385],[85.61,4.19267252],[85.604,62.8]],[[85.649,0.51969699],[85.65,4.19267252],[85.652,11.6751506],[85.658,29.18587787],[85.675,58.36023153]]]
["bitfinex","SOLUSD",1773109216988,[[85.731,0.51571266],[85.73,4.18148329],[85.7,40.8400352],[85.694,4.82477569],[85.685,3.69383402]],[[85.768,0.50446478],[85.77,4.18148329],[85.786,3.69383402],[85.789,58.28286529],[85.825,4.82477569]]]
["bitfinex","SOLUSD",1773109252033,[[85.808,11.65383906],[85.806,0.48610891],[85.8,4.18148329],[85.775,3.69383402],[85.771,4.82477569]],[[85.83,4.69453111],[85.844,11.64905199],[85.849,29.1211864],[85.871,3.69383402],[85.901,46.56553083]]]
["bitfinex","SOLUSD",1773109271730,[[85.743,11.66275964],[85.74,11.18759888],[85.736,0.48371342],[85.73,29.16111571],[85.72,0.2]],[[85.769,0.51808414],[85.77,11.18759888],[85.784,40.80027294],[85.8,11.18759888],[85.832,4.82477569]]]
["bitfinex","SOLUSD",1773109346691,[[85.65,0.2],[85.64,4.38845237],[85.636,0.49745798],[85.62,0.2],[85.575,12.67218805]],[[85.711,3.69383402]]]
["bitfinex","SOLUSD",1773109413756,[[85.66,4.18764153],[85.659,0.45708025],[85.652,29.18787652],[85.64,4.18764153],[85.632,58.38938714]],[[85.696,0.48376598],[85.697,11.66901991],[85.7,4.18764153],[85.714,58.33356902],[85.72,4.18764153]]]
["bitfinex","SOLUSD",1773109454782,[[85.608,0.46809684],[85.607,11.68128774],[85.601,29.20526629],[85.6,4.39246061],[85.58,70.54732172]],[[85.63,4.19246061],[85.635,12.01217802],[85.644,29.19079428],[85.68,4.19246061],[85.906,208.5303889]]]
["bitfinex","SOLUSD",1773109513522,[[85.701,0.47009204],[85.7,4.18329848],[85.692,40.84395275],[85.68,4.18329848],[85.664,62.8]],[[85.727,0.47705911],[85.728,11.6648207],[85.73,0.1],[85.738,29.15869012],[85.74,4.18329848]]]
["bitfinex","SOLUSD",1773109573869,[[85.696,12.13448033],[85.692,29.17425197],[85.69,4.18374632],[85.673,62.8],[85.64,4.18374632]],[[85.719,0.45468438],[85.722,11.66561684],[85.73,4.18374632],[85.74,29.15791929],[85.757,3.69383402]]]
["bitfinex","SOLUSD",1773109617509,[[85.656,0.48762099],[85.655,11.67474169],[85.651,29.1882173],[85.64,4.18374632],[85.634,62.8]],[[85.679,0.47478229],[85.68,4.18374632],[85.682,11.67106276],[85.698,29.17252375],[85.71,3.69383402]]]
["bitfinex","SOLUSD",1773109692067,[[85.631,0.48065919],[85.63,4.18939154],[85.627,40.87495766],[85.611,62.8],[85.605,58.40769367]],[[85.665,0.48721649],[85.67,4.18939154],[85.672,11.67250311],[85.685,3.69383402],[85.688,29.17585089]]]
["bitfinex","SOLUSD",1773109753021,[[85.721,0.46652597],[85.72,4.18723957],[85.704,40.83823391],[85.691,58.34868551],[85.68,4.18723957]],[[85.74,0.1],[85.746,11.40600248],[85.75,4.18723957],[85.76,29.2513871],[85.77,3.79383402]]]
["bitfinex","SOLUSD",1773109785831,[[85.752,0.49642643],[85.751,40.81585054],[85.75,4.17933185],[85.732,62.8],[85.724,3.69383402]],[[85.779,0.46684656],[85.78,0.1],[85.787,11.65683058],[85.79,4.17933185],[85.793,29.13996424]]]
["bitfinex","SOLUSD",1773109834081,[[86.153,0.51251268],[86.15,11.16818305],[86.142,40.63058669],[86.13,3.69383402],[86.108,4.82477569]],[[86.19,11.16818305],[86.199,0.48676596],[86.205,11.6003501],[86.208,28.9996288],[86.209,0.2621843]]]
["bitfinex","SOLUSD",1773109839872,[[86.254,28.98411314]],[[86.424,46.28378117]]]
["bitfinex","SOLUSD",1773109887938,[[86.29,11.07416804],[86.281,41.1150044],[86.264,3.69383402],[86.235,51.2091167],[70.942,26.01316537]],[[86.319,0.52295342],[86.325,11.5841383],[86.33,11.07416804],[86.349,28.95227506],[86.35,0.1]]]
["bitfinex","SOLUSD",1773109909963,[[86.26,11.07416804],[86.257,0.58571771],[86.248,28.98617938],[86.24,11.5955473],[86.239,57.97811318]],[[86.299,0.57602811],[86.3,11.07416804],[86.307,40.55290995],[86.34,11.17416804],[86.351,3.69383402]]]
["bitfinex","SOLUSD",1773109946105,[[86.23,22.68570178],[86.221,29.60060337],[86.191,58.01041514],[86.186,3.69383402],[86.17,4.82477569]],[[86.26,11.08893207],[86.261,0.6087768],[86.279,28.97576467],[86.289,57.94538741],[86.315,4.82477569]]]
["bitfinex","SOLUSD",1773109970120,[[86.221,0.5921505],[86.21,11.08893207],[86.189,3.69383402],[86.163,4.82477569],[86.14,9.43146767]],[[86.25,11.08893207],[86.259,0.59633182],[86.279,40.56607053],[86.28,11.08893207],[86.3,57.93802206]]]
["bitfinex","SOLUSD",1773109995116,[[86.21,11.08893207],[86.186,3.69383402],[86.176,98.6353509],[86.162,9.52487863],[86.16,15.91370776]],[[86.239,0.60396733],[86.24,11.08893207],[86.28,11.08893207],[86.294,98.50047511],[86.296,3.69383402]]]
["bitfinex","SOLUSD",1773110025348,[[86.283,11.58976855],[86.267,28.97963176],[86.256,3.69383402],[86.24,57.97720828],[86.2,46.4036961]],[[86.309,0.62212627],[86.31,11.07491125],[86.319,11.58493495],[86.33,28.9588576],[86.34,11.17491125]]]
["bitfinex","SOLUSD",1773110054473,[[86.26,11.07491125],[86.255,40.57735782],[86.239,57.97792012],[86.226,3.69383402],[86.209,46.39864849]],[[86.287,0.6331665],[86.3,22.66248271],[86.313,28.96444702],[86.321,57.92390122],[86.393,46.30046418]]]
["bitfinex","SOLUSD",1773110079591,[[86.365,11.57873841],[86.36,11.05305152],[86.359,0.46055665],[86.352,28.95098654],[86.341,57.90973602]],[[86.398,0.62925855],[86.4,22.6271748],[86.414,28.93050996],[86.46,11.05305152],[86.57,26.77274491]]]
["bitfinex","SOLUSD",1773110101512,[[86.464,0.17984727],[86.428,3.69383402],[86.425,86.78038557],[86.416,46.2875136],[86.406,46.29286155]],[[86.519,0.63955042],[86.548,11.55428201],[86.57,46.20581103],[86.579,46.20060176],[86.58,11.05305152]]]
["bitfinex","SOLUSD",1773110125150,[[86.41,13.21607908],[86.391,40.51347941],[86.369,3.69383402],[86.366,4.82477569],[86.359,46.31822903]],[[86.438,0.66998459],[86.45,13.21607908],[86.46,28.91534412],[86.506,52.06],[86.52,13.21607908]]]
["bitfinex","SOLUSD",1773110156154,[[86.58,15.43034458]],[[86.699,0.66998459],[86.7,15.43034458],[86.718,40.36070942],[86.737,57.64593362],[86.748,46.1109399]]]
["bitfinex","SOLUSD",1773110174102,[[86.591,0.64313024],[86.59,15.43034458],[86.587,11.5490778],[86.58,0.2],[86.575,28.87640978]],[[86.62,15.43034458],[86.629,0.62329367],[86.678,98.06409931],[86.68,46.14689461],[86.69,46.14180845]]]
["bitfinex","SOLUSD",1773110193808,[[86.62,23.87537001],[86.609,0.61747139],[86.592,3.69383402],[86.591,40.41990506],[86.59,0.5]],[[86.666,0.62743998],[86.67,23.87537001],[86.685,40.37607428],[86.723,46.12413714],[86.732,46.11946213]]]
["bitfinex","SOLUSD",1773110224950,[[86.4,24.04994045],[86.392,0.65387119],[86.382,28.9412146],[86.36,57.8966722],[86.339,4.82477569]],[[86.439,0.05328775],[86.44,24.04994045],[86.449,40.48629827],[86.461,57.82956172],[86.485,3.69383402]]]
["bitfinex","SOLUSD",1773110280575,[[86.413,0.68606552],[86.412,11.57246678],[86.41,15.41301228],[86.4,28.93514365],[86.387,3.69383402]],[[86.448,11.5676476],[86.457,0.64733033],[86.459,28.91575906],[86.47,57.82404906],[86.532,46.22606631]]]
["bitfinex","SOLUSD",1773110307001,[[86.41,15.41911271],[86.401,0.64981129],[86.355,40.53036881],[86.34,15.41911271],[86.338,46.32936571]],[[86.437,0.63315966],[86.45,15.41911271],[86.458,98.31363204],[86.478,3.69383402],[86.489,4.82477569]]]
["bitfinex","SOLUSD",1773110316311,[[86.41,16.12488712],[86.402,11.57380616],[86.385,28.94007554],[86.377,57.88550945],[86.366,3.69383402]],[[86.438,11.56898586],[86.439,0.68748724],[86.442,28.92136162],[86.45,15.41911271],[86.459,57.8312652]]]
["bitfinex","SOLUSD",1773110369187,[[86.329,0.686635],[86.323,11.58435529],[86.32,15.46684625],[86.313,28.96427577],[86.28,15.66684625]],[[86.369,0.71993929],[86.4,15.46684625],[86.41,98.36833437],[86.419,4.82477569],[86.42,0.1]]]
["bitfinex","SOLUSD",1773110398401,[[86.371,11.57796019],[86.362,0.02105906],[86.36,28.94833859],[86.354,3.69383402],[86.311,1.15860087]],[[86.407,0.73305913],[86.409,11.57286856],[86.41,15.4387603],[86.419,28.92897669],[86.42,0.1]]]
["bitfinex","SOLUSD",1773110432830,[[86.461,11.56581806],[86.451,28.91805901],[86.45,0.72493958],[86.433,57.8481188],[86.377,46.30855027]],[[86.489,0.67763249],[86.49,5.74999235],[86.508,40.45868589],[86.52,5.74999235],[86.529,57.78424901]]]
["bitfinex","SOLUSD",1773110471052,[[86.475,0.69438984],[86.474,3.69383402],[86.471,40.47599773],[86.444,1.15681828],[86.443,4.82477569]],[[86.529,0.72892161],[86.53,15.49324166],[86.537,11.55575071],[86.589,4.82477569],[86.591,46.1945224]]]
["bitfinex","SOLUSD",1773110495470,[[86.368,0.75652129],[86.367,40.52473745],[86.346,3.69383402],[86.342,57.90924357],[86.34,0.2]],[[86.399,0.64384312],[86.41,5.7593932],[86.431,28.92508395],[86.438,57.84492931]]]
["bitfinex","SOLUSD",1773110538792,[[86.477,0.71240578],[86.476,40.47365742],[86.474,57.82084788],[86.472,3.69383402],[86.449,1.15675137]],[[86.52,0.77023527],[86.535,11.55601779],[86.55,0.1],[86.56,0.1],[86.67,11.55601779]]]
["bitfinex","SOLUSD",1773110575139,[[86.828,0.79305238],[86.827,11.5171548],[86.81,85.63049718],[86.809,3.69383402],[86.791,4.82477569]],[[86.889,0.06529378],[86.89,15.35228234],[86.93,57.51754285],[86.932,3.69383402],[86.935,46.01180937]]]
["bitfinex","SOLUSD",1773110590145,[[86.775,0.81548425],[86.774,3.69383402],[86.771,40.33605696],[86.731,4.82477569],[86.701,46.13550653]],[[86.82,15.35228234],[86.839,11.51556328],[86.855,57.56731677],[86.876,46.04305458],[86.885,46.03794392]]]
["bitfinex","SOLUSD",1773110615464,[[86.775,0.81548425],[86.774,11.52418927],[86.763,28.81410281],[86.754,57.63406647],[86.712,4.82477569]],[[86.864,4.82477569],[86.865,3.69383402],[86.868,143.89648659],[87.062,164.6],[87.093,306.7]]]
["bitfinex","SOLUSD",1773110664419,[[86.66,15.3365821],[86.653,0.83035668],[86.652,11.54041453],[86.65,28.85137689],[86.64,0.2]],[[86.7,15.3365821],[86.723,57.65483205],[86.734,3.69383402],[86.797,46.08464906],[87.188,157.27203129]]]
["bitfinex","SOLUSD",1773110711152,[[86.731,0.84499959],[86.73,15.35545438],[86.706,40.36620176],[86.7,15.35545438],[86.677,3.69383402]],[[86.76,0.1],[86.77,15.35545438],[86.801,57.60310921],[86.847,46.05812773],[86.864,46.04924657]]]
["bitfinex","SOLUSD",1773110732261,[[86.781,0.84471052],[86.78,15.28929427],[86.771,40.33605696],[86.75,3.69383402],[86.732,4.82477569]],[[86.82,15.28929427],[86.861,3.69383402],[86.878,4.82477569],[86.903,57.53572466],[86.917,178.33105143]]]
["bitfinex","SOLUSD",1773110746387,[[86.832,0.81527957],[86.831,11.51662424],[86.83,15.28929427],[86.815,28.79664182],[86.789,3.69383402]],[[86.87,16.06749445],[86.89,40.28081481],[86.891,3.69383402],[86.918,4.82477569],[86.967,45.99495961]]]
["bitfinex","SOLUSD",1773110781326,[[86.665,0.85214711],[86.664,40.38585801],[86.66,15.28929427],[86.641,57.70894018],[86.612,28.83105665]],[[86.7,15.28929427],[86.705,11.53336555],[86.718,0.87420979],[86.727,28.8261967],[86.734,57.64757634]]]
["bitfinex","SOLUSD",1773110805919,[[86.731,0.88114403],[86.73,15.29982023],[86.722,40.3588478],[86.712,57.66195566],[86.7,15.29982023]],[[86.76,15.29982023],[86.771,0.88950123],[86.781,11.52335753],[86.796,3.69383402],[86.823,4.82477569]]]
["bitfinex","SOLUSD",1773110850768,[[86.651,11.54054771],[86.648,0.88848704],[86.647,28.85258683],[86.64,15.29982023],[86.623,57.72093499]],[[86.68,15.29982023],[86.683,11.5363536],[86.689,0.96454824],[86.698,28.83572862],[86.714,57.66134188]]]
["bitfinex","SOLUSD",1773110871298,[[86.686,0.93624417],[86.673,11.5376184],[86.672,57.68851879],[86.656,3.69383402],[86.606,46.18583835]],[[86.729,0.97103596],[86.73,15.33277733],[86.739,40.35093786],[86.76,15.33277733],[86.767,3.69383402]]]
["bitfinex","SOLUSD",1773110901341,[[86.663,1.01241029],[86.662,11.53908287],[86.66,15.33277733],[86.651,28.85119809],[86.626,57.71890249]],[[86.69,15.33277733],[86.693,0.66600842],[86.697,11.53442448],[86.709,28.83223132],[86.726,57.65297733]]]
["bitfinex","SOLUSD",1773110951570,[[86.731,0.99791798],[86.73,15.32409784],[86.725,40.35745171],[86.712,57.66184399],[86.7,15.32409784]],[[86.777,0.71821321],[86.778,3.69383402],[86.781,28.80842897],[86.786,11.52259581],[86.805,57.60047028]]]
["bitfinex","SOLUSD",1773110966182,[[86.81,15.32409784],[86.802,0.99791798],[86.801,40.3221161],[86.782,57.61563457],[86.748,46.11041622]],[[86.839,0.827514],[86.84,15.32409784],[86.85,0.1],[86.855,28.78371289],[86.865,57.56115848]]]
["bitfinex","SOLUSD",1773110990720,[[86.881,1.0414236],[86.88,15.2883392],[86.857,40.2961189],[86.839,57.57754746],[86.832,26.79052461]],[[86.919,1.00448987],[86.92,15.2883392],[86.94,40.25764894],[86.948,3.69383402],[86.963,4.82477569]]]
["bitfinex","SOLUSD",1773111027712,[[86.8,16.32186015],[86.763,57.62789814],[86.76,15.2883392],[86.729,15.2883392]],[[86.839,1.02300185],[86.84,15.2883392],[86.859,11.51291173],[86.862,28.78128525],[86.878,3.69383402]]]
["bitfinex","SOLUSD",1773111037537,[[86.807,1.00278137],[86.806,3.69383402],[86.803,57.6011397],[86.78,0.2],[86.77,51.84]],[[86.86,15.27945591],[86.869,1.07132557],[86.898,97.81583005],[86.909,3.69383402],[86.914,4.82477569]]]
["bitfinex","SOLUSD",1773111065547,[[86.811,1.01593501],[86.81,15.27945591],[86.792,40.32629735],[86.778,57.6178749],[86.76,15.27945591]],[[86.849,1.05707255],[86.85,15.27945591],[86.868,57.55873575],[86.869,3.69383402],[86.873,40.28869728]]]
["bitfinex","SOLUSD",1773111130091,[[86.713,1.06031568],[86.712,11.53242919],[86.71,15.3122391],[86.703,28.83397067],[86.676,57.68559093]],[[86.74,15.3122391],[86.746,0.99516249],[86.757,28.81611858],[86.77,57.62421058],[86.863,15.3122391]]]
["bitfinex","SOLUSD",1773111156538,[[86.611,1.02335949],[86.61,15.3122391],[86.593,11.54827757],[86.59,0.2],[86.58,15.5122391]],[[86.65,15.3122391],[86.662,3.69383402],[86.673,3.69383402],[86.676,40.38026673],[86.686,4.82477569]]]
["bitfinex","SOLUSD",1773111193271,[[86.565,1.02747797],[86.56,15.34883157],[86.515,15.34883157],[86.499,12.46931463],[86.488,46.24869839]],[[86.599,1.01794172],[86.6,15.34883157],[86.638,40.39797778],[86.64,15.34883157],[86.646,4.82477569]]]
["bitfinex","SOLUSD",1773111225304,[[86.54,0.2],[86.536,11.55582462],[86.53,15.56948508],[86.529,1.02144424],[86.52,28.89478116]],[[86.559,1.07934396],[86.56,15.36948508],[86.568,11.5516126],[86.601,57.73612019],[86.603,3.69383402]]]
["bitfinex","SOLUSD",1773111243725,[[86.54,0.2],[86.53,0.2],[86.524,1.01228741],[86.52,15.38852027],[86.515,28.89663346]],[[86.559,1.0429911],[86.56,15.38852027],[86.566,11.55199234],[86.568,28.87903151],[86.593,3.69383402]]]
["bitfinex","SOLUSD",1773111303671,[[86.641,1.05553668],[86.64,5.74188283],[86.604,28.8667889],[86.601,69.28326462],[86.596,3.69383402]],[[86.668,11.53828402],[86.67,1.13240496],[86.679,28.84220613],[86.68,5.74188283],[86.689,57.67773267]]]
["bitfinex","SOLUSD",1773111341677,[[86.613,1.0363248],[86.611,11.54577605],[86.61,5.73427551],[86.597,28.86936037],[86.583,57.74785267]],[[86.639,11.54214614],[86.64,5.73427551],[86.647,1.07088488],[86.649,28.85203522],[86.671,57.6898266]]]
["bitfinex","SOLUSD",1773111363906,[[86.595,1.08433066],[86.585,28.87317419],[86.57,57.75626279],[86.532,51.96],[86.527,12.46931463]],[[86.629,1.1142082],[86.63,5.73427551],[86.653,3.69383402],[86.673,3.69383402],[86.676,11.53722809]]]
["bitfinex","SOLUSD",1773111413772,[[86.55,0.1],[86.539,1.14350385],[86.531,11.55652381],[86.53,0.2],[86.517,28.89583301]],[[86.56,5.73567034],[86.567,1.15852075],[86.568,11.5516126],[86.593,3.69383402],[86.599,57.73738726]]]
["bitfinex","SOLUSD",1773111443986,[[86.533,1.07615756],[86.532,11.55641843],[86.53,15.383437],[86.52,28.89480416],[86.497,57.8050181]],[[86.563,1.13419642],[86.564,11.55214638],[86.57,15.383437],[86.573,28.87755029],[86.594,3.69383402]]]
["bitfinex","SOLUSD",1773111523232,[[86.631,1.11530452],[86.622,11.54441135],[86.6,63.47657441],[86.586,3.69383402],[86.577,1.15504117]],[[86.659,1.21804643],[86.66,5.7399302],[86.671,40.38259625],[86.68,5.9399302],[86.687,57.67890112]]]
["bitfinex","SOLUSD",1773111528241,[[86.617,1.11530452],[86.61,5.73183754],[86.601,40.41523769],[86.587,62.8],[86.586,3.69383402]],[[86.649,1.21804643],[86.65,5.73183754],[86.671,40.38259625],[86.68,5.93183754],[86.684,3.69383402]]]
["bitfinex","SOLUSD",1773111578807,[[86.661,1.16558495],[86.66,5.73183754],[86.643,40.39564649],[86.64,5.73183754],[86.633,62.8]],[[86.68,0.2],[86.685,1.19017664],[86.689,11.53554133],[86.69,5.93183754],[86.702,28.83446949]]]
["bitfinex","SOLUSD",1773111645976,[[86.61,5.7274907],[86.608,11.54622755],[86.605,1.13166925],[86.591,28.87131399],[86.576,57.75272592]],[[86.639,1.16961686],[86.64,5.7274907],[86.641,11.54187971],[86.642,28.85464972],[86.663,3.69383402]]]
["bitfinex","SOLUSD",1773111685101,[[86.716,62.8],[86.71,15.32422351],[86.703,1.18858606],[86.671,57.68914647],[86.64,15.32422351]],[[86.748,1.19085052],[86.749,11.5275104],[86.75,15.52422351],[86.76,0.2],[86.769,57.62456931]]]
["bitfinex","SOLUSD",1773111720430,[[86.731,1.09670442],[86.73,15.32440017],[86.706,40.36629528],[86.7,72.99407048],[86.686,3.69383402]],[[86.76,15.32440017],[86.768,28.81259613],[86.792,57.60932021],[86.808,4.82477569],[86.811,164.6]]]
["bitfinex","SOLUSD",1773111754656,[[86.723,12.63824899],[86.715,28.82997943],[86.71,5.71696303],[86.662,46.15589413],[86.648,12.43262371]],[[86.749,1.09333538],[86.75,5.71696303],[86.752,11.52711176],[86.784,61.30875986],[86.794,3.69383402]]]
["bitfinex","SOLUSD",1773111785715,[[86.615,1.13029588],[86.609,11.54614416],[86.598,28.86888598],[86.593,57.74093251],[86.566,4.82477569]],[[86.639,1.13907209],[86.64,15.35893189],[86.653,40.39101188],[86.682,57.68210239],[86.698,4.82477569]]]
["bitfinex","SOLUSD",1773111814441,[[86.591,1.14997033],[86.59,15.35893189],[86.577,28.87595232],[86.547,51.96],[86.522,46.23091987]],[[86.62,15.35893189],[86.622,1.0922291],[86.652,40.39145085],[86.653,3.69383402],[86.676,46.14930847]]]
["bitfinex","SOLUSD",1773111844751,[[86.54,15.40307938],[86.532,11.55641843],[86.521,28.8947192],[86.497,57.80497294]],[[86.563,11.55230948],[86.57,15.40307938],[86.575,1.15352696],[86.576,28.87641621],[86.597,57.73916237]]]
["bitfinex","SOLUSD",1773111878278,[[86.521,1.09558059],[86.52,26.96109117],[86.486,3.69383402],[86.461,102.5],[86.385,24.93253747]],[[86.559,1.18029044],[86.56,15.40307938],[86.562,40.43344653],[86.573,57.75534347],[86.583,3.69383402]]]
["bitfinex","SOLUSD",1773111906122,[[86.4,0.1],[86.391,1.13651158],[86.384,11.57620346],[86.38,15.62690356],[86.369,28.94530541]],[[86.419,1.17520941],[86.42,15.42690356],[86.423,11.5710558],[86.425,28.92681515],[86.439,57.8446197]]]
["bitfinex","SOLUSD",1773111933840,[[86.51,15.42690356],[86.504,11.56015906],[86.503,1.13651158],[86.489,28.90510427],[86.469,57.82373367]],[[86.539,1.17520941],[86.54,15.42690356],[86.549,40.4395198],[86.563,3.69383402],[86.587,4.82477569]]]
["bitfinex","SOLUSD",1773111975374,[[86.491,1.18123876],[86.49,15.37753918],[86.462,40.48021094],[86.46,15.37753918],[86.448,57.83761994]],[[86.517,1.2583043],[86.524,11.55748694],[86.543,3.69383402],[86.546,57.77274526],[86.567,4.82477569]]]
["bitfinex","SOLUSD",1773112024830,[[86.441,1.15161491],[86.44,5.8547576],[86.436,11.56925355],[86.425,28.92663164],[86.406,3.69383402]],[[86.469,1.18505595],[86.47,5.7547576],[86.482,40.47084941],[86.503,3.69383402],[86.529,6.03985764]]]
["bitfinex","SOLUSD",1773112082058,[[86.56,6.93723718],[86.552,11.55374803],[86.52,5.74212083],[86.516,57.79269167],[86.505,8.51860971]],[[86.581,1.19340554],[86.589,28.87207081],[86.59,5.94212083],[86.637,4.82477569],[86.64,5.74212083]]]
["bitfinex","SOLUSD",1773112122194,[[86.513,1.08878571],[86.512,11.55909006],[86.51,5.74212083],[86.499,28.90191384],[86.489,57.81070281]],[[86.537,1.11321948],[86.538,11.55561718],[86.54,5.74212083],[86.555,28.88368586],[86.56,5.74212083]]]
["bitfinex","SOLUSD",1773112205658,[[86.571,1.16798977],[86.56,5.74111048],[86.554,40.43718371],[86.528,62.8],[86.515,4.82477569]],[[86.595,1.11993616],[86.596,11.54800669],[86.6,5.74111048],[86.606,28.86666769],[86.612,3.69383402]]]
["bitfinex","SOLUSD",1773112253101,[[86.641,11.54187971],[86.64,5.74111048],[86.631,29.78084117],[86.603,62.8],[86.602,57.73538717]],[[86.65,1e-08],[86.658,1.08093462],[86.67,0.2],[86.683,28.84103607],[86.819,4.62080517]]]
["bitfinex","SOLUSD",1773112259910,[[86.641,0.92632442],[86.631,40.40124204],[86.621,57.72238522],[86.604,3.69383402],[70.403,1.0]],[[86.665,1.08093462],[86.67,0.2],[86.68,5.74111048],[86.684,28.84047222],[86.697,57.67259949]]]
["bitfinex","SOLUSD",1773112328169,[[86.591,11.5485443],[86.59,5.73635742],[86.562,62.8],[86.559,57.76346267],[86.544,102.5]],[[86.619,1.06546781],[86.62,5.73635742],[86.637,28.85624875],[86.64,5.73635742],[86.677,4.82477569]]]
["bitfinex","SOLUSD",1773112380536,[[86.572,1.15344787],[86.57,11.55134573],[86.543,62.8],[86.54,0.2],[86.525,4.82477569]],[[86.633,1.10504449],[86.639,57.71099638],[86.695,46.1389678],[86.703,46.13493545],[86.746,11.54839461]]]
["bitfinex","SOLUSD",1773112446453,[[86.621,12.68858219],[86.61,5.73572927],[86.607,28.86578529],[86.595,62.8],[86.479,31.16567184]],[[86.639,1.06184017],[86.649,11.54081408],[86.65,5.73572927],[86.658,28.84921497],[86.68,5.73572927]]]
["bitfinex","SOLUSD",1773112474477,[[86.652,1.08479832],[86.651,11.54054771],[86.65,5.72953165],[86.64,28.85489637],[86.623,57.72105683]],[[86.678,11.53695286],[86.679,1.09916456],[86.687,28.83938768],[86.69,5.82953165],[86.702,3.69383402]]]
["bitfinex","SOLUSD",1773112526400,[[86.614,12.66870756],[86.61,5.72907207],[86.605,28.8666936],[86.585,57.7465432],[86.481,31.16567184]],[[86.637,1.13691759],[86.638,11.54227936],[86.64,5.72907207],[86.654,28.85045583],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773112612176,[[86.601,1.08183842],[86.6,5.73595575],[86.592,40.41943827],[86.563,46.2086947],[86.533,46.22504144]],[[86.629,11.54347851],[86.63,5.73595575],[86.631,0.37863169],[86.639,28.85536536],[86.68,5.73595575]]]
["bitfinex","SOLUSD",1773112632106,[[86.641,1.04932768],[86.64,5.73595575],[86.624,40.40450682],[86.607,46.18555766],[86.598,46.19000293]],[[86.673,11.53774865],[86.674,0.34701893],[86.679,28.84217028],[86.691,3.69383402],[86.71,6.02691619]]]
["bitfinex","SOLUSD",1773112677564,[[86.672,11.53775152],[86.667,0.94682872],[86.66,5.73016381],[86.657,28.84925107],[86.624,49.87023771]],[[86.699,0.99424088],[86.7,5.73016381],[86.706,11.53322722],[86.709,28.83218267],[86.72,5.73016381]]]
["bitfinex","SOLUSD",1773112744108,[[86.603,1.03423308],[86.602,11.54707743],[86.59,5.7409617],[86.586,28.87302797],[86.565,62.8]],[[86.629,11.54347851],[86.63,5.7409617],[86.639,28.85536536],[86.64,3.69383402],[86.656,52.18988279]]]
["bitfinex","SOLUSD",1773112784929,[[86.595,0.99711278],[86.594,11.54814421],[86.59,5.7381214],[86.586,28.87302797],[86.562,62.8]],[[86.623,0.98627758],[86.629,11.54347851],[86.63,5.7381214],[86.631,28.85827734],[86.64,3.69383402]]]
["bitfinex","SOLUSD",1773112868517,[[86.641,1.01635828],[86.64,5.73985494],[86.632,40.40077568],[86.608,46.18462627],[86.606,46.18586942]],[[86.673,1.0096934],[86.677,3.69383402],[86.68,5.83985494],[86.689,28.83895172],[86.725,4.82477569]]]
["bitfinex","SOLUSD",1773112880639,[[86.73,6.74072734],[86.721,11.53123234],[86.694,92.27783736],[86.686,46.14315372],[86.673,8.51860971]],[[86.74,0.1],[86.75,0.1],[86.753,1.0096934],[86.758,11.52643159],[86.76,5.82436906]]]
["bitfinex","SOLUSD",1773112964326,[[86.6,0.98517663],[86.598,11.54756115],[86.59,5.734068],[86.578,28.8756959],[86.564,62.8]],[[86.62,5.734068],[86.624,11.5441448],[86.625,0.96056148],[86.638,28.85580997],[86.64,5.734068]]]
["bitfinex","SOLUSD",1773113011452,[[86.58,1.03964062],[86.579,11.55014495],[86.57,5.73879454],[86.561,28.88115926],[86.55,0.1]],[[86.608,0.94012134],[86.609,11.54614416],[86.61,5.73879454],[86.615,28.86359433],[86.637,61.40589699]]]
["bitfinex","SOLUSD",1773113070706,[[86.616,1.01922582],[86.61,5.73263994],[86.597,28.86903885],[86.593,11.54827757],[86.574,62.8]],[[86.649,0.85272277],[86.65,5.73263994],[86.651,40.39191699],[86.668,57.69205792],[86.671,3.69383402]]]
["bitfinex","SOLUSD",1773113120321,[[86.569,0.9878992],[86.568,11.5516126],[86.56,5.73263994],[86.558,28.88236789],[86.531,62.8]],[[86.597,11.54774414],[86.6,5.73263994],[86.601,0.78712143],[86.61,28.86502713],[86.621,3.69383402]]]
["bitfinex","SOLUSD",1773113199621,[[86.577,0.94240997],[86.576,11.55054518],[86.57,5.73929623],[86.566,28.87936916],[86.51,57.58392875]],[[86.6,5.73929623],[86.602,11.54707743],[86.603,0.32431943],[86.618,28.8625338],[86.621,3.69383402]]]
["bitfinex","SOLUSD",1773113242957,[[86.552,0.89551151],[86.543,28.88718819],[86.54,5.93929623],[86.516,46.23406288],[86.513,3.69383402]],[[86.579,0.87486091],[86.58,5.73929623],[86.588,11.54894442],[86.598,28.86917083],[86.6,5.73929623]]]
["bitfinex","SOLUSD",1773113282994,[[86.543,0.91254057],[86.542,11.55508308],[86.54,5.74282081],[86.537,28.88937679],[86.53,0.08101408]],[[86.576,11.550637],[86.58,5.74282081],[86.591,6.03457573],[86.594,28.87050192],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773113368154,[[86.561,0.91254057],[86.56,5.73977883],[86.554,11.55337579],[86.539,28.88870913],[86.521,62.8]],[[86.599,40.41617108],[86.6,5.73977883],[86.606,3.69383402],[86.609,57.73072082],[86.619,46.17955181]]]
["bitfinex","SOLUSD",1773113424633,[[86.561,0.91254057],[86.56,11.55268022],[86.55,5.73977883],[86.541,28.88798897],[86.52,5.83977883]],[[86.59,5.73977883],[86.611,40.4105714],[86.612,3.69383402],[86.613,6.02813594],[86.785,102.4291731]]]
["bitfinex","SOLUSD",1773113503293,[[86.531,0.91254057],[86.53,5.74834358],[86.49,46.2479572],[86.488,46.24890625],[86.436,19.31395431]],[[86.559,11.55281368],[86.569,28.87887004],[86.57,5.74834358],[86.572,3.69383402],[86.6,5.74834358]]]
["bitfinex","SOLUSD",1773113535898,[[86.48,1e-08],[86.47,0.1],[86.469,0.78057133],[86.46,5.84834358],[86.44,5.84834358]],[[86.499,0.79064542],[86.5,5.74834358],[86.518,40.45400956],[86.52,5.74834358],[86.555,46.21367947]]]
["bitfinex","SOLUSD",1773113637220,[[86.541,0.73026861],[86.54,5.74245745],[86.521,40.45260688],[86.52,5.74245745],[86.507,62.8]],[[86.577,0.71014155],[86.578,40.42597426],[86.58,5.74245745],[86.6,5.74245745],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773113657409,[[86.55,5.74245745],[86.547,11.55428681],[86.52,5.74245745],[86.506,46.239462],[86.475,64.95825034]],[[86.579,0.76299033],[86.58,5.74245745],[86.581,11.54997877],[86.6,9.43629147],[103.5,2.5]]]
["bitfinex","SOLUSD",1773113728775,[[86.402,0.70200957],[86.4,0.1],[86.395,11.57468877],[86.39,0.1],[86.376,28.94290024]],[[86.429,0.70466494],[86.43,5.74285491],[86.438,44.18528453],[86.457,57.83233726],[86.458,46.26562254]]]
["bitfinex","SOLUSD",1773113774099,[[86.402,0.66115247],[86.401,11.57394011],[86.4,5.85862821],[86.399,28.93540312],[86.39,0.1]],[[86.439,0.63538213],[86.44,5.75862821],[86.449,3.69383402],[86.458,40.48208378],[86.48,5.75862821]]]
["bitfinex","SOLUSD",1773113809116,[[86.361,0.64867556],[86.36,5.76489753],[86.347,40.53412393],[86.34,0.1],[86.334,10.6592222]],[[86.389,0.60849244],[86.39,5.76489753],[86.406,40.5064463],[86.409,3.69383402],[86.431,108.89680239]]]
["bitfinex","SOLUSD",1773113877365,[[86.373,0.64490498],[86.372,11.57782614],[86.37,5.76973341],[86.354,28.95049668],[86.34,62.8]],[[86.399,11.57420803],[86.403,0.31507618],[86.406,28.93343799],[86.41,5.76973341],[86.42,3.69383402]]]
["bitfinex","SOLUSD",1773113919724,[[86.373,0.60070251],[86.372,11.57782614],[86.37,5.76651937],[86.362,28.9479169],[86.338,62.8]],[[86.402,12.20625425],[86.41,5.76651937],[86.411,28.93175753],[86.42,3.69383402],[86.43,57.85030159]]]
["bitfinex","SOLUSD",1773113947741,[[86.383,0.63665839],[86.382,11.57648584],[86.373,28.94423025],[86.37,5.76651937],[86.34,62.8]],[[86.405,0.62921763],[86.406,11.57327037],[86.41,5.76651937],[86.42,3.69383402],[86.424,28.92745005]]]
["bitfinex","SOLUSD",1773114000569,[[86.401,0.65671971],[86.4,5.76616492],[86.398,11.57434199],[86.379,28.94193444],[86.362,1.15791667]],[[86.429,0.63737935],[86.437,40.49205089],[86.44,5.76616492],[86.45,3.69383402],[86.458,46.26550335]]]
["bitfinex","SOLUSD",1773114055531,[[86.372,0.61568936],[86.366,11.57862111],[86.36,5.7614084],[86.358,28.94920356],[86.3,34.89]],[[86.395,0.65473686],[86.396,11.57460993],[86.4,5.7614084],[86.401,28.9349118],[86.42,3.69383402]]]
["bitfinex","SOLUSD",1773114110474,[[86.398,0.57259193],[86.394,11.57482204],[86.39,5.76190523],[86.381,28.94129941],[86.364,62.8]],[[86.423,0.57232908],[86.424,11.57085994],[86.428,28.92609675],[86.43,5.76190523],[86.45,3.69383402]]]
["bitfinex","SOLUSD",1773114163013,[[86.291,0.55404027],[86.29,5.76190523],[86.282,40.56466006],[86.255,46.37407076],[86.253,3.69383402]],[[86.319,0.53168626],[86.32,5.76190523],[86.325,11.58412974],[86.354,46.32115435],[86.355,30.09805359]]]
["bitfinex","SOLUSD",1773114209668,[[86.262,11.59259001],[86.257,0.5475984],[86.252,28.98483513]],[[86.285,0.56485307],[86.289,11.58896267],[86.306,28.96703488],[86.32,9.47168036]]]
["bitfinex","SOLUSD",1773114273296,[[86.187,11.60265207],[86.185,0.55999999],[86.18,15.5271777],[86.171,29.01206922],[86.1,15.6271777]],[[86.218,0.56473119],[86.219,11.59842165],[86.22,15.5271777],[86.224,28.99449953],[86.246,3.69383402]]]
["bitfinex","SOLUSD",1773114300518,[[86.13,137.84599478],[86.113,0.56404747],[86.11,15.542715],[86.101,29.0353906],[86.07,46.47329703]],[[86.136,0.55742488],[86.137,11.60941291],[86.14,15.542715],[86.15,29.01920269],[86.16,3.69383402]]]
["bitfinex","SOLUSD",1773114336654,[[85.94,16.1558975],[85.929,11.63744163],[85.925,29.09514111],[85.91,10.6592222],[85.903,46.56393921]],[[85.969,11.63209994],[85.97,15.542715],[85.979,29.07690047],[85.997,3.69383402],[86.001,46.51147299]]]
["bitfinex","SOLUSD",1773114370070,[[85.921,0.62219542],[85.92,15.57778628],[85.911,11.63995297],[85.91,10.6592222],[85.871,46.58109196]],[[85.959,0.04284514],[85.96,15.57778628],[85.983,3.69383402],[85.987,2.49575004],[85.996,180.2409414]]]
["bitfinex","SOLUSD",1773114395301,[[85.821,0.63148683],[85.82,15.57778628],[85.819,11.65241124],[85.815,29.13212933],[85.777,50.32612702]],[[85.85,15.57778628],[85.872,40.75835608],[85.887,3.69383402],[85.894,46.56946335],[85.914,46.55835823]]]
["bitfinex","SOLUSD",1773114426436,[[85.753,0.63148683],[85.75,15.63652688],[85.748,11.66205715],[85.735,29.15928832],[85.712,46.66750411]],[[85.78,15.63652688],[85.789,40.79777126],[85.811,93.22838159],[85.822,46.60863627],[85.824,3.69383402]]]
["bitfinex","SOLUSD",1773114452242,[[85.683,0.63148683],[85.682,11.67106276],[85.68,15.63652688],[85.664,29.18360046],[85.642,105.08862474]],[[85.72,15.63652688],[85.725,29.16317602],[85.734,11.66398395],[85.745,3.69383402],[85.746,104.96207149]]]
["bitfinex","SOLUSD",1773114482370,[[85.674,0.63148683],[85.66,15.69322345],[85.647,29.18953279],[85.628,46.71351032],[85.544,25.81220231]],[[85.7,15.69322345],[85.729,29.16166058],[85.734,116.6398395],[85.735,3.69383402],[85.739,46.65321498]]]
["bitfinex","SOLUSD",1773114514613,[[85.675,0.63148683],[85.674,11.67215257],[85.67,15.69322345],[85.663,29.18388513],[85.636,46.7091162]],[[85.708,40.83632799],[85.746,103.9],[85.761,46.64129062],[85.762,46.64117065],[86.995,3.49]]]
["bitfinex","SOLUSD",1773114549545,[[85.693,0.56497175],[85.69,15.69525928],[85.68,11.6713352],[85.653,46.69977059],[85.563,25.81220231]],[[85.728,0.58715285],[85.729,40.82632481],[85.73,15.69525928],[85.745,3.69383402],[85.751,46.6470706]]]
["bitfinex","SOLUSD",1773114586869,[[85.683,0.55903528],[85.682,40.84871967],[85.68,15.68603005],[85.66,93.39174005],[85.654,62.8]],[[85.72,15.68603005],[85.726,0.53876669],[85.738,29.15859945],[85.751,3.69383402],[85.76,58.30262397]]]
["bitfinex","SOLUSD",1773114616189,[[85.622,87.59430987],[85.605,46.72571385]],[[85.679,0.53768343],[85.688,11.67024554],[85.718,46.66501881]]]
["bitfinex","SOLUSD",1773114653737,[[85.642,40.86779851],[85.64,5.86511304],[85.633,46.71068692]],[[85.72,5.86511304]]]
["bitfinex","SOLUSD",1773114693442,[[85.607,11.68117921],[85.6,0.52989676],[85.594,29.20765474],[85.572,46.74381337],[85.552,50.44894093]],[[85.63,15.72490691],[85.638,0.53942281],[85.639,11.67692289],[85.65,29.1887762],[85.675,3.69383402]]]
["bitfinex","SOLUSD",1773114720772,[[85.636,40.87066186],[85.611,46.72273469]],[[85.67,15.70897525],[85.706,29.16959887],[85.711,3.69383402],[85.714,58.33352777],[85.721,46.66338605]]]
["bitfinex","SOLUSD",1773114786929,[[85.722,0.52296843],[85.721,11.66575284],[85.71,15.67326354],[85.688,46.68068027],[85.687,46.68107441]],[[85.745,0.50580625],[85.75,15.67326354],[85.759,11.66058372],[85.778,3.69383402],[85.823,93.21554872]]]
["bitfinex","SOLUSD",1773114799648,[[85.732,0.52296843],[85.731,40.82537238],[85.73,5.85425391],[85.707,46.67028724],[85.706,46.67115334]],[[85.76,5.85425391],[85.769,0.50580625],[85.782,40.80110045],[85.814,46.61266987],[85.823,46.60777436]]]
["bitfinex","SOLUSD",1773114861845,[[85.631,0.53297907],[85.63,15.71194743],[85.627,40.87495766],[85.62,0.1],[85.613,46.72182957]],[[85.67,15.71194743],[85.677,0.55919811],[85.689,29.17557622],[85.734,51.48094536],[85.74,15.71194743]]]
["bitfinex","SOLUSD",1773114896691,[[85.716,11.66643333],[85.715,0.53293157],[85.714,29.16676388],[85.71,5.85603204],[85.691,62.8]],[[85.74,5.85603204],[85.743,0.53532903],[85.749,11.66197253],[85.757,29.1523731],[85.76,5.85603204]]]
["bitfinex","SOLUSD",1773114937754,[[85.701,0.55915674],[85.7,15.68554106],[85.69,29.17481295],[85.686,62.8],[85.665,46.69334914]],[[85.727,0.56089903],[85.728,11.66480029],[85.73,15.68554106],[85.752,3.69383402]]]
["bitfinex","SOLUSD",1773114975466,[[85.69,0.53886552],[85.689,11.67010934],[85.68,5.85619756],[85.678,29.17900355],[85.656,46.69808204]],[[85.719,11.66602503],[85.72,5.85619756],[85.721,0.55017416],[85.73,29.16165124],[85.732,3.69383402]]]
["bitfinex","SOLUSD",1773115016619,[[85.664,0.54335592],[85.663,11.6736514],[85.66,29.18495501],[85.65,5.85619756],[85.631,46.71173102]],[[85.69,6.26220609],[85.694,11.66954392],[85.709,29.16855302],[85.712,3.69383402],[86.049,178.9112467]]]
["bitfinex","SOLUSD",1773115081688,[[85.668,0.55962793],[85.667,11.67310633],[85.66,35.04687876],[85.641,62.8],[85.64,5.86179583]],[[85.69,5.86179583],[85.695,0.38291671],[85.696,11.6692225],[85.708,29.16880571],[85.72,5.86179583]]]
["bitfinex","SOLUSD",1773115117811,[[85.625,0.55109108],[85.624,40.87638979],[85.62,5.86179583],[85.6,52.59073936],[85.593,46.73244014]],[[85.659,0.53430468],[85.66,5.86179583],[85.661,11.67397173],[85.676,29.17982845],[85.68,5.86179583]]]
["bitfinex","SOLUSD",1773115161572,[[85.583,0.54972884],[85.582,11.68470005],[85.58,5.87648204],[85.578,29.21311552],[85.577,0.23124]],[[85.616,12.20828237],[85.63,29.19560687],[85.731,29.19560687],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1773115215023,[[85.643,0.51342592],[85.642,11.67651386],[85.64,5.86146236],[85.635,29.19367081],[85.608,46.72446306]],[[85.675,11.67201634],[85.676,0.50169325],[85.68,6.06146236],[85.686,29.17643251],[85.713,58.33424784]]]
["bitfinex","SOLUSD",1773115276987,[[85.6,5.86895414],[85.586,0.51853489],[85.578,62.8],[85.56,46.75076377],[85.557,46.75221606]],[[85.638,0.53754196],[85.639,40.86923013],[85.64,5.86895414],[85.652,3.69383402],[85.664,46.69410108]]]
["bitfinex","SOLUSD",1773115298090,[[85.645,0.49352025],[85.644,11.67624118],[85.64,5.86895414],[85.639,29.1922664],[85.611,46.72295311]],[[85.667,0.539415],[85.68,6.06895414],[85.682,29.17796195],[85.742,46.65194081],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773115381067,[[85.721,11.66575284],[85.72,5.86439873],[85.71,29.16789781],[85.684,46.68293497],[85.683,46.68329682]],[[85.745,0.56472684],[85.748,11.66208788],[85.75,0.2],[85.76,6.06439873],[85.763,29.15029577]]]
["bitfinex","SOLUSD",1773115403501,[[85.74,5.85100562],[85.735,40.82342495],[85.72,5.85100562],[85.708,46.66957077],[85.705,46.67120623]],[[85.769,0.56472684],[85.777,11.65813679],[85.78,6.05100562],[85.787,29.14200085],[85.8,6.05100562]]]
["bitfinex","SOLUSD",1773115469635,[[85.79,5.83977497],[85.782,40.80110045],[85.781,0.47437858],[85.76,5.83977497],[85.755,46.64402241]],[[85.815,0.49245375],[85.82,5.83977497],[85.829,29.12773701],[85.831,3.69383402],[85.856,103.9]]]
["bitfinex","SOLUSD",1773115519195,[[85.763,0.46896146],[85.762,11.66017583],[85.76,5.85010379],[85.751,29.15405687],[85.732,58.32128026]],[[85.785,0.4689071],[85.786,11.65697841],[85.79,5.85010379],[85.799,29.13806192],[85.811,3.69383402]]]
["bitfinex","SOLUSD",1773115551524,[[85.75,6.31770739],[85.747,11.66216486],[85.74,29.1575829],[85.72,5.85010379],[85.694,1.16694284]],[[85.776,0.47069096],[85.777,11.65813679],[85.78,5.85010379],[85.789,29.14141328],[85.8,5.85010379]]]
["bitfinex","SOLUSD",1773115620281,[[85.731,0.46156491],[85.73,5.85064295],[85.729,11.66466423],[85.713,29.16703244],[85.696,62.8]],[[85.756,11.66099165],[85.757,0.46680883],[85.76,5.85064295],[85.761,29.15077949],[85.785,58.2853156]]]
["bitfinex","SOLUSD",1773115654588,[[85.77,5.8623101],[85.768,0.49252816],[85.747,62.8],[85.74,102.5],[85.727,46.65953289]],[[85.835,11.6503383],[85.84,0.2],[85.85,6.0623101],[85.86,0.2]]]
["bitfinex","SOLUSD",1773115715748,[[85.772,0.47586243],[85.771,11.65895232],[85.77,5.84871501],[85.742,46.65122426],[85.736,46.65482034]],[[85.803,0.45311095],[85.806,11.65425393],[85.81,5.84871501],[85.84,52.64718143],[85.847,4.82477569]]]
["bitfinex","SOLUSD",1773115751898,[[85.715,62.8]],[[85.767,0.48696396],[85.768,11.65936013],[85.77,5.84871501],[85.772,29.14704099],[85.791,3.69383402]]]
["bitfinex","SOLUSD",1773115801659,[[85.68,5.86253879],[85.678,29.17890942],[85.625,46.71492964]],[[85.72,0.50091042],[85.721,11.66575284],[85.73,5.86253879],[85.737,3.69383402],[85.74,29.15822827]]]
["bitfinex","SOLUSD",1773115866147,[[85.75,15.63679225],[85.741,29.15757922],[85.731,11.66439211],[85.73,0.2],[85.726,52.5]],[[85.779,0.50091042],[85.787,11.65688225],[85.79,15.63679225],[85.795,29.13942804],[85.812,3.69383402]]]
["bitfinex","SOLUSD",1773115896551,[[85.73,11.86439543],[85.72,35.01705304],[85.7,62.8],[85.699,46.67466889],[85.683,102.5]],[[85.757,0.50091042],[85.758,11.66082159],[85.76,5.85246039],[85.772,29.1472644],[85.798,58.27686429]]]
["bitfinex","SOLUSD",1773115941015,[[85.843,0.48597122],[85.83,5.83669264],[85.828,29.12784407],[85.8,11.67341595],[85.75,0.2]],[[85.869,0.45722734],[85.87,5.83669264],[85.871,11.64537503],[85.88,0.2],[85.881,29.11015389]]]
["bitfinex","SOLUSD",1773116015157,[[85.593,0.45616825],[85.592,40.89167211],[85.57,0.1],[85.566,3.69383402],[85.559,46.75104743]],[[85.629,0.49111796],[85.63,15.72909842],[85.653,29.18786167],[85.662,3.69383402],[85.674,105.05005635]]]
["bitfinex","SOLUSD",1773116070003,[[85.551,0.50062175],[85.55,5.86863943],[85.535,40.91892207],[85.52,5.86863943],[85.519,6.10386081]],[[85.6,5.86863943],[85.617,87.59955098],[85.64,5.86863943],[86.262,191.6906215],[86.899,3.49]]]
["bitfinex","SOLUSD",1773116116852,[[85.486,1e-08],[85.481,0.4670182],[85.48,5.87131852],[85.468,11.70020354],[85.467,29.25105596]],[[85.521,0.41871592],[85.522,11.69289773],[85.53,5.87131852],[85.532,29.22907012],[85.542,3.69383402]]]
["bitfinex","SOLUSD",1773116148551,[[85.571,0.48612841],[85.57,5.88051856],[85.566,11.68688497],[85.543,46.76008733],[85.541,46.76088099]],[[85.606,11.68155798],[85.61,5.88051856],[85.617,0.41314188],[85.62,29.19894007],[85.632,3.69383402]]]
["bitfinex","SOLUSD",1773116206622,[[85.542,0.48521679],[85.541,11.6902705],[85.54,15.74587444],[85.524,29.23154332],[85.476,46.79645965]],[[85.57,15.74587444],[85.575,0.23837318],[85.576,11.6855193],[85.579,29.21277416],[85.601,46.72871096]]]
["bitfinex","SOLUSD",1773116246847,[[85.471,0.47191575],[85.47,0.1],[85.469,11.70014859],[85.46,15.84587444],[85.456,29.25456337]],[[85.49,15.74587444],[85.497,0.46446077],[85.498,11.69618002],[85.509,29.23668853],[85.522,3.69383402]]]
["bitfinex","SOLUSD",1773116283279,[[85.521,0.465948],[85.52,5.88870767],[85.512,11.69419346],[85.501,29.23929233],[85.48,5.88870767]],[[85.553,0.50962412],[85.554,40.90983471],[85.56,5.88870767],[85.58,58.42507051],[85.581,46.73984494]]]
["bitfinex","SOLUSD",1773116305191,[[85.571,0.51601816],[85.57,5.88870767],[85.552,40.91079109],[85.529,0.14216157],[85.52,99.43319767]],[[85.598,0.46968369],[85.599,40.88832812],[85.6,6.08870767],[85.626,46.71515327],[86.215,178.8587812]]]
["bitfinex","SOLUSD",1773116366349,[[85.591,0.49265674],[85.59,15.76337676],[85.582,11.68470005],[85.578,29.21302998],[85.56,15.76337676]],[[85.614,12.16747881],[85.624,29.19759556],[85.628,0.14216157],[85.63,15.76337676],[85.66,0.2]]]
["bitfinex","SOLUSD",1773116407496,[[85.594,11.68306189],[85.593,0.51441561],[85.59,5.86899047],[85.579,29.21266294],[85.56,5.86899047]],[[85.623,0.53740807],[85.624,11.67896851],[85.629,29.19582752],[85.63,5.86899047],[85.638,0.14216157]]]
["bitfinex","SOLUSD",1773116500078,[[85.73,5.85693647],[85.692,99.19245669],[85.682,46.68410426],[85.681,1.16711989],[85.605,25.96665275]],[[85.748,12.22409005],[85.75,0.2],[85.758,29.2942767],[85.77,6.05693647],[85.771,3.69383402]]]
["bitfinex","SOLUSD",1773116507399,[[85.75,5.85693647],[85.741,0.15830047],[85.73,40.82572499],[85.72,5.85693647],[85.709,46.81124556]],[[85.766,0.56198959],[85.77,0.2],[85.78,35.20156455],[85.834,46.81492926],[85.857,164.6]]]
["bitfinex","SOLUSD",1773116547538,[[85.801,0.5636294],[85.8,5.85693647],[85.79,11.65631759],[85.783,29.14312425],[85.763,58.29988274]],[[85.827,0.71659435],[85.828,29.12825125],[85.87,4.82477569],[85.88,6.05693647],[85.887,46.57318736]]]
["bitfinex","SOLUSD",1773116639294,[[85.801,0.54156447],[85.8,5.84601072],[85.763,0.14216157],[85.76,5.84601072],[85.757,46.64314798]],[[85.829,0.57267469],[85.83,5.84601072],[85.838,11.64985204],[85.842,0.14216157],[85.852,0.14216157]]]
["bitfinex","SOLUSD",1773116694542,[[85.802,0.56646817],[85.801,11.65487581],[85.8,5.84546004],[85.791,29.14036701],[85.765,62.8]],[[85.832,0.59175026],[85.839,0.14216157],[85.84,5.84546004],[85.843,29.12297546],[85.872,103.9]]]
["bitfinex","SOLUSD",1773116764964,[[85.841,0.57248897],[85.84,5.84423756],[85.831,11.65080215],[85.819,29.13091861],[85.792,46.62395664]],[[85.864,0.73048886],[85.865,11.64618878],[85.866,29.1151897],[85.87,5.84423756],[85.881,3.69383402]]]
["bitfinex","SOLUSD",1773116810662,[[85.872,0.59160383],[85.86,5.83184227],[85.853,29.11948202],[85.843,62.8],[85.791,46.62464706]],[[85.893,0.56225971],[85.898,40.74600106],[85.9,5.83184227],[85.902,0.14216157],[85.91,0.1]]]
["bitfinex","SOLUSD",1773116862815,[[85.871,0.59796062],[85.87,5.83184227],[85.866,11.64605315],[85.858,29.11766065],[85.827,46.60521946]],[[85.896,0.14216157],[85.897,11.64194767],[85.9,6.39268876],[85.91,29.20040752],[86.185,154.8291974]]]
["bitfinex","SOLUSD",1773116941086,[[85.901,12.2901588],[85.9,5.82968125],[85.89,29.10671206],[85.868,0.14216157],[85.864,3.69383402]],[[85.927,0.5957365],[85.928,11.63765012],[85.93,5.82968125],[85.938,29.09073983],[85.947,0.14216157]]]
["bitfinex","SOLUSD",1773117001951,[[85.88,5.8278461],[85.84,46.60137824],[85.83,0.2]],[[85.938,4.82477569]]]
["bitfinex","SOLUSD",1773117046490,[[85.885,0.66909666],[85.88,17.47565812],[85.872,29.11290725],[85.814,46.61193108],[85.812,46.61335769]],[[85.909,0.66695406],[85.91,5.83155198],[85.914,11.63954652],[85.918,29.09776302],[85.927,0.14216157]]]
["bitfinex","SOLUSD",1773117094222,[[85.841,0.65631843],[85.84,5.83155198],[85.839,11.64961182],[85.832,29.12666604],[85.83,0.2]],[[85.869,0.83541533],[85.87,5.83155198],[85.872,11.64523942],[85.878,29.11130189],[86.349,223.6390584]]]
["bitfinex","SOLUSD",1773117147259,[[85.832,0.69987329],[85.831,11.65080215],[85.83,6.03409043],[85.825,29.12901377],[85.82,0.2]],[[85.859,0.72069439],[85.864,11.64632442],[85.87,5.83409043],[85.874,29.11253344],[85.877,0.14216157]]]
["bitfinex","SOLUSD",1773117190709,[[85.92,5.83814396],[85.917,11.63902082],[85.914,0.35395964],[85.902,29.10293124],[85.88,5.83814396]],[[85.944,0.7060512],[85.945,11.63548182],[85.95,5.83814396],[85.954,29.08563145],[85.957,0.14216157]]]
["bitfinex","SOLUSD",1773117234443,[[85.955,0.33178022],[85.95,17.45581862],[85.94,29.09006283],[85.937,62.8],[85.828,25.77965791]],[[85.976,11.63115287],[85.977,0.66963936],[85.99,34.99462759],[85.997,0.14216157],[86.0,0.1]]]
["bitfinex","SOLUSD",1773117294686,[[85.981,11.6304765],[85.98,5.81531972],[85.978,0.02521158],[85.97,29.07987704],[85.956,62.8]],[[86.016,0.71309311],[86.017,40.68963111],[86.02,5.81531972],[86.033,2.32912485],[86.078,4.82477569]]]
["bitfinex","SOLUSD",1773117325221,[[85.994,11.62868108],[85.99,5.81531972],[85.98,0.03576333],[85.979,62.8],[85.978,29.07694647]],[[86.018,0.71309311],[86.019,11.62533858],[86.03,5.81531972],[86.034,29.05856317],[86.04,0.1]]]
["bitfinex","SOLUSD",1773117409887,[[86.22,15.50445844],[86.211,0.14216157],[86.203,1.16005243],[86.202,3.69383402]],[[86.291,28.97189579],[86.299,11.58761978]]]
["bitfinex","SOLUSD",1773117448703,[[86.24,5.78260289],[86.228,40.59006354],[86.211,0.14216157],[86.202,46.40219016],[86.2,5.78260289]],[[86.269,0.77181849],[86.27,5.78260289],[86.278,40.56654071],[86.298,57.9387703],[86.304,46.34788913]]]
["bitfinex","SOLUSD",1773117452906,[[86.23,5.78260289],[86.211,0.14216157],[86.203,156.60707861],[86.202,3.69383402],[86.176,34.93]],[[86.266,11.59205248],[86.267,0.77181849],[86.27,5.78260289],[86.278,28.97610051],[86.298,57.9387703]]]
["bitfinex","SOLUSD",1773117546401,[[86.203,0.74054554],[86.202,40.6023062],[86.2,5.78176587],[86.18,0.2],[86.176,46.41630985]],[[86.23,5.78176587],[86.237,0.75694521],[86.238,11.59581622],[86.249,28.98589905],[86.265,0.14216157]]]
["bitfinex","SOLUSD",1773117598173,[[86.263,0.77684665],[86.262,11.59259001],[86.251,28.98493481],[86.25,5.78193492],[86.244,62.8]],[[86.285,0.76645975],[86.29,17.37076466],[86.299,28.9692288],[86.317,57.92646798],[86.355,46.32054396]]]
["bitfinex","SOLUSD",1773117664499,[[86.291,0.76240253],[86.29,5.76867722],[86.268,11.5917514],[86.252,3.69383402],[86.251,0.14216157]],[[86.318,11.58506916],[86.319,0.82372817],[86.32,5.76867722],[86.321,28.96199758],[86.345,46.46832257]]]
["bitfinex","SOLUSD",1773117687537,[[86.231,62.8],[86.211,29.14061415],[86.204,102.5]],[[86.267,0.82372817],[86.268,11.59178374],[86.27,34.74768526],[86.289,46.35625863],[86.699,154.8291974]]]
["bitfinex","SOLUSD",1773117737867,[[86.231,0.86042772],[86.23,5.78398003],[86.229,11.59696545],[86.211,62.8],[86.21,28.99890216]],[[86.257,0.88410405],[86.258,11.59312759],[86.268,28.97945935],[86.27,5.78398003],[86.288,0.14216157]]]
["bitfinex","SOLUSD",1773117818219,[[86.228,0.83715584],[86.225,11.59747853],[86.221,62.8],[86.22,5.78917129],[86.206,29.00013306]],[[86.259,0.8850298],[86.26,5.78917129],[86.264,40.57312435],[86.278,0.14216157],[86.28,5.78917129]]]
["bitfinex","SOLUSD",1773117845934,[[86.26,5.78381753],[86.255,0.90120356],[86.252,11.59385113],[86.244,28.98752376],[86.24,5.78381753]],[[86.285,0.90931152],[86.286,11.58936559],[86.29,5.78381753],[86.293,28.9710637],[86.308,0.14216157]]]
["bitfinex","SOLUSD",1773117903095,[[86.261,0.84730202],[86.26,5.78729033],[86.258,11.59307403],[86.24,34.77612543],[86.223,57.98916762]],[[86.283,0.81044843],[86.284,11.58963423],[86.294,37.9697929],[86.298,0.14216157],[86.3,5.78729033]]]
["bitfinex","SOLUSD",1773117990888,[[86.201,0.71413491],[86.2,5.77715627],[86.193,11.60187022],[86.19,0.2],[86.188,29.00632944]],[[86.229,0.78373967],[86.23,5.77715627],[86.237,40.58582742],[86.248,0.14216157],[86.256,3.69383402]]]
["bitfinex","SOLUSD",1773118006098,[[86.24,5.77715627],[86.23,28.99201392],[86.209,3.69383402]],[[86.269,0.8007279],[86.276,11.59070888],[86.28,5.77715627],[86.281,28.97537839],[86.298,58.08119124]]]
["bitfinex","SOLUSD",1773118106581,[[86.241,0.68141309],[86.24,5.78370287],[86.221,28.99513763],[86.218,0.14216157],[86.184,46.41228198]],[[86.269,0.7522679],[86.27,5.78370287],[86.286,40.56277958],[86.298,0.14216157],[86.301,46.34966673]]]
["bitfinex","SOLUSD",1773118116770,[[86.241,0.18002282],[86.24,17.37913534],[86.231,28.99169918],[86.223,62.8],[86.218,0.14216157]],[[86.268,0.7328869],[86.279,28.97576467],[86.28,5.78370287],[86.409,11.59218686],[86.451,23.87628267]]]
["bitfinex","SOLUSD",1773118211888,[[86.25,5.7829883],[86.241,40.58394498],[86.219,3.69383402],[86.218,92.78803004],[86.07,11.59070888]],[[86.275,0.75870696],[86.28,5.7829883],[86.281,11.59003816],[86.292,28.97146845],[86.301,0.14216157]]]
["bitfinex","SOLUSD",1773118259048,[[86.171,0.74673649],[86.166,11.60541196],[86.16,15.69411566],[86.151,29.01853096],[86.13,46.64089718]],[[86.19,15.49411566],[86.192,11.60210432],[86.197,0.73125028],[86.206,29.00056093],[86.22,15.49411566]]]
["bitfinex","SOLUSD",1773118274365,[[86.203,0.77415607],[86.2,15.50211351],[86.197,11.6013255],[86.189,29.00585477],[86.137,46.43742025]],[[86.228,11.59716101],[86.23,15.50211351],[86.236,36.80966128],[86.268,57.95920948],[86.36,15.60211351]]]
["bitfinex","SOLUSD",1773118371755,[[86.301,0.70733409],[86.3,5.7806293],[86.281,11.5900372],[86.28,5.7806293],[86.271,0.14216157]],[[86.318,0.69476531],[86.319,11.58493495],[86.32,0.1],[86.327,28.95985427],[86.33,5.8806293]]]
["bitfinex","SOLUSD",1773118420138,[[86.296,11.5880094],[86.293,0.49508158],[86.29,5.77464478],[86.282,28.97443311],[86.271,0.14216157]],[[86.323,0.73224657],[86.324,11.58426393],[86.33,5.87464478],[86.334,28.95737531],[86.351,0.14216157]]]
["bitfinex","SOLUSD",1773118498505,[[86.33,5.77939977],[86.327,0.67101543],[86.321,11.58466653],[86.319,28.96229394],[86.309,62.8]],[[86.349,0.6777303],[86.354,11.58023947],[86.36,0.1],[86.364,28.94750106],[86.369,8.063413]]]
["bitfinex","SOLUSD",1773118520029,[[86.334,11.58292213],[86.33,5.76988179],[86.322,28.96131774],[86.312,62.8]],[[86.359,0.68183923],[86.36,11.57943492],[86.37,5.7698818],[86.371,28.94522832],[86.391,0.14216157]]]
["bitfinex","SOLUSD",1773118568884,[[86.64,5.76988179],[86.622,0.14216157],[86.612,0.14216157],[86.605,4.82477569],[86.604,3.69383402]],[[86.669,0.69593381],[86.672,11.53775152],[86.673,10.6592222],[86.687,28.83963751],[86.702,46.13551494]]]
["bitfinex","SOLUSD",1773118593186,[[86.57,16.02945822],[86.562,11.5522892],[86.549,28.88537129],[86.545,0.14216157],[86.533,3.69383402]],[[86.598,11.54761079],[86.612,28.86436059],[86.63,57.7173134],[86.633,46.17223467],[86.639,0.14216157]]]
["bitfinex","SOLUSD",1773118616312,[[86.63,15.36282046],[86.623,0.0264171],[86.619,11.54478633],[86.61,28.86502713],[86.605,0.14216157]],[[86.666,0.77357857],[86.667,40.38446004],[86.67,15.36282046],[86.69,103.81827994],[86.694,3.69383402]]]
["bitfinex","SOLUSD",1773118664866,[[86.56,15.37660286],[86.55,0.02854903],[86.54,28.88826646],[86.531,11.55655198],[86.526,62.8]],[[86.585,0.79463311],[86.586,11.54921118],[86.59,15.37660286],[86.598,28.86928237],[86.613,57.72819178]]]
["bitfinex","SOLUSD",1773118706856,[[86.551,0.7736175],[86.55,5.74313937],[86.534,11.55613484],[86.53,63.0],[86.525,0.14216157]],[[86.579,0.74364065],[86.59,5.74313937],[86.616,57.7266858],[86.634,46.17139318],[86.64,5.74313937]]]
["bitfinex","SOLUSD",1773118780434,[[86.554,11.55348106],[86.55,5.7432782],[86.549,0.80243406],[86.538,62.8],[86.537,28.88905358]],[[86.572,0.72918921],[86.577,11.55047147],[86.589,28.87202762],[86.59,5.7432782],[86.606,46.18630095]]]
["bitfinex","SOLUSD",1773118845374,[[86.491,0.21205145],[86.49,5.7428775],[86.485,11.56269873],[86.484,114.34857546],[86.48,0.2]],[[86.521,0.73152044],[86.522,11.55775409],[86.53,5.7428775],[86.534,28.89038642],[86.542,0.14216157]]]
["bitfinex","SOLUSD",1773118890314,[[86.562,11.55241329],[86.56,5.74385714],[86.556,0.19787878],[86.553,28.88378851],[86.542,0.14216157]],[[86.591,0.72949128],[86.592,11.54849182],[86.599,28.8688743],[86.6,5.74385714],[86.622,0.14216157]]]
["bitfinex","SOLUSD",1773118906535,[[86.662,11.68124444],[86.65,3.69383402],[86.648,28.85221781],[86.61,46.18360506],[86.602,46.18822365]],[[86.699,0.77535984],[86.7,5.74385714],[86.72,5.74385714],[86.737,132.58479113],[86.742,0.14216157]]]
["bitfinex","SOLUSD",1773118947076,[[86.664,11.53881657],[86.663,28.84709855],[86.611,46.18311431],[86.606,46.18581928],[86.604,46.18682043]],[[86.709,0.77535984],[86.71,15.32402645],[86.718,40.36070942],[86.732,57.64929039],[86.743,46.11344131]]]
["bitfinex","SOLUSD",1773118982807,[[86.74,15.32402645],[86.715,0.14216157],[86.706,98.03216127],[86.7,61.46005187],[86.695,1.15346905]],[[86.769,0.77535984],[86.77,11.52484084],[86.78,15.32402645],[86.781,28.80843472],[86.804,3.69383402]]]
["bitfinex","SOLUSD",1773119010931,[[86.681,28.84138392],[86.656,62.8],[86.655,0.14216157],[86.601,19.01821887],[86.6,0.2]],[[86.721,0.77535984],[86.722,11.53109937],[86.73,15.3158984],[86.749,0.14216157],[86.752,46.10886152]]]
["bitfinex","SOLUSD",1773119054184,[[86.743,0.68919433],[86.742,11.52844066],[86.74,5.7163584],[86.729,62.8],[86.728,28.82564518]],[[86.769,0.74645658],[86.77,11.52472052],[86.782,28.80802194],[86.79,5.7163584],[86.798,57.60531938]]]
["bitfinex","SOLUSD",1773119100525,[[86.723,0.71631764],[86.722,11.53109937],[86.72,5.71470971],[86.712,28.83107297],[86.695,0.14216157]],[[86.749,11.5275104],[86.75,0.68861686],[86.758,28.81602859],[86.76,5.71470971],[86.784,3.69383402]]]
["bitfinex","SOLUSD",1773119128044,[[86.721,0.75294329],[86.72,5.72250413],[86.711,11.53243137],[86.698,28.83567856],[86.692,0.14216157]],[[86.744,11.52817962],[86.751,29.56219828],[86.772,0.14216157],[86.889,523.93580334]]]
["bitfinex","SOLUSD",1773119167587,[[86.796,0.72602794],[86.77,28.81180131],[86.755,92.21337566],[86.739,46.11510795],[86.731,46.11950741]],[[86.829,0.71846233],[86.83,5.72250413],[86.841,40.30354325],[86.85,0.1],[86.857,57.56601648]]]
["bitfinex","SOLUSD",1773119203422,[[86.747,0.73489766],[86.74,17.24037524],[86.729,28.82533207],[86.713,3.69383402],[86.712,62.8]],[[86.769,0.6897872],[86.77,5.71176257],[86.789,40.32769129],[86.8,5.71176257],[86.802,57.60236846]]]
["bitfinex","SOLUSD",1773119240939,[[86.674,11.5374164],[86.67,5.71176257],[86.665,28.84638588],[86.659,0.14216157],[86.632,46.17190998]],[[86.707,0.70108502],[86.708,11.5329612],[86.71,5.71176257],[86.718,28.82938374],[86.733,57.64859609]]]
["bitfinex","SOLUSD",1773119293004,[[86.679,0.71334168],[86.673,11.53752526],[86.67,5.72563179],[86.659,28.84870584],[86.65,0.2]],[[86.699,0.69187405],[86.7,11.53402537],[86.707,28.83275606],[86.71,5.72563179],[86.729,57.65119064]]]
["bitfinex","SOLUSD",1773119401878,[[86.691,0.6989204],[86.69,5.71919813],[86.682,0.14216157],[86.678,40.37933501],[86.662,50.98108585]],[[86.719,0.69570177],[86.736,40.3523335],[86.757,57.6326852],[86.76,5.71919813],[86.767,46.10052799]]]
["bitfinex","SOLUSD",1773119453374,[[86.7,5.71469931],[86.696,28.83621329],[86.693,11.53495668],[86.682,4.82477569],[86.68,5.71469931]],[[86.739,0.69834546],[86.74,5.71469931],[86.746,11.52790906],[86.76,5.71469931],[86.807,10.07453239]]]
["bitfinex","SOLUSD",1773119483740,[[86.704,11.53339163],[86.7,5.71469931],[86.693,29.46668613],[86.687,0.14216157],[86.547,31.46285552]],[[86.732,0.67062793],[86.733,11.52963693],[86.74,5.71469931],[86.747,28.81954197],[86.76,5.71469931]]]
["bitfinex","SOLUSD",1773119527665,[[86.747,11.52775399],[86.74,5.72107781],[86.739,0.57072068],[86.737,0.14216157],[86.73,28.82501575]],[[86.777,0.61398363],[86.778,11.52365807],[86.78,5.72107781],[86.789,28.80559914],[86.8,5.72107781]]]
["bitfinex","SOLUSD",1773119570121,[[86.772,12.04379472],[86.77,5.71477104],[86.761,28.81479005],[86.753,62.8],[86.74,3.69383402]],[[86.792,0.61577261],[86.796,11.52127845],[86.8,5.71477104],[86.807,28.79954865],[86.81,0.1]]]
["bitfinex","SOLUSD",1773119603748,[[86.876,0.57865353],[86.875,0.14216157],[86.87,5.71477104],[86.855,3.69383402],[86.852,45.1232144]],[[86.909,0.56442812],[86.91,5.71477104],[86.928,40.26320632],[86.939,46.00929531],[86.947,3.83599559]]]
["bitfinex","SOLUSD",1773119633586,[[86.734,0.59819959],[86.733,11.52963693],[86.73,5.90997653],[86.728,28.82545727],[86.706,0.14216157]],[[86.76,6.2546349],[86.765,11.52543323],[86.779,28.80881319],[86.787,0.14216157],[87.118,154.9034502]]]
["bitfinex","SOLUSD",1773119668093,[[86.719,0.59692275],[86.711,11.53248562],[86.71,15.32224259],[86.701,28.83444752],[86.696,0.14216157]],[[86.74,15.32224259],[86.749,0.5727413],[86.768,40.33745159],[86.776,46.0958192],[86.777,0.14216157]]]
["bitfinex","SOLUSD",1773119705025,[[86.713,0.58276927],[86.712,11.53242919],[86.71,5.72006458],[86.695,0.14216157],[86.693,28.83739171]],[[86.738,0.57428268],[86.742,11.52846407],[86.75,34.53857562],[86.767,0.14216157],[86.777,3.69383402]]]
["bitfinex","SOLUSD",1773119738971,[[86.731,0.56683874],[86.73,5.72006458],[86.725,11.53070049],[86.714,55.21217592],[86.713,28.83066916]],[[86.751,11.52724464],[86.757,0.56906781],[86.759,28.8154543],[86.76,5.72006458],[86.787,3.83599559]]]
["bitfinex","SOLUSD",1773119787296,[[86.711,0.57131871],[86.7,5.71904288],[86.687,55.21217592],[86.64,0.2],[86.604,18.94097906]],[[86.737,0.62289755],[86.738,11.5289723],[86.74,5.71904288],[86.76,5.71904288],[87.009,127.6631108]]]
["bitfinex","SOLUSD",1773119829358,[[86.763,40.33977616],[86.76,15.29241389],[86.757,0.14216157],[86.747,0.14216157]],[[86.867,6.01295476],[86.94,0.1],[88.11,3.49]]]
["bitfinex","SOLUSD",1773119891495,[[86.851,0.57734363],[86.85,15.27186248],[86.827,0.14216157],[86.82,15.27186248],[86.815,4.82477569]],[[86.878,40.28637859],[86.88,0.63956422],[86.89,15.27186248],[86.91,49.71892698],[86.936,46.01088531]]]
["bitfinex","SOLUSD",1773119891903,[[86.861,0.57734363],[86.86,15.27186248],[86.837,0.14216157],[86.825,4.82477569],[86.822,3.69383402]],[[86.884,11.50970414],[86.89,28.77213471],[86.896,0.63956422],[86.9,15.27186248],[86.919,57.52542246]]]
["bitfinex","SOLUSD",1773119942548,[[86.79,5.71604643],[86.76,5.71604643],[86.757,0.14216157],[86.745,4.82477569],[86.742,3.69383402]],[[86.818,0.64640914],[86.819,40.31375619],[86.823,57.58862711],[86.836,46.06399936],[86.84,9.40988045]]]
["bitfinex","SOLUSD",1773120030390,[[86.75,5.71071136],[86.722,28.82774843],[86.703,4.82477569],[86.702,62.8]],[[86.773,40.33512728],[86.78,5.71071136],[86.798,46.08422516],[86.952,82.98102206]]]
["bitfinex","SOLUSD",1773120071347,[[86.76,5.72303226],[86.754,11.52682265],[86.74,28.82159151],[86.724,62.8],[86.723,4.82477569]],[[86.786,0.64640914],[86.787,11.52255438],[86.795,28.80381302],[86.8,5.72303226],[86.819,3.69383402]]]
["bitfinex","SOLUSD",1773120092245,[[86.74,5.72303226],[86.728,40.35605571],[86.727,62.8],[86.711,3.69383402],[86.705,194.76663934]],[[86.775,0.64640914],[86.776,40.33373282],[86.78,5.72303226],[86.798,103.6901079],[86.96,34.61205653]]]
["bitfinex","SOLUSD",1773120154297,[[86.724,4.82477569],[86.722,144.13874217]],[[86.799,0.54670037],[86.809,11.5195429],[86.81,5.82476026],[86.818,46.07374444],[86.831,46.06671218]]]
["bitfinex","SOLUSD",1773120197543,[[86.754,0.58849763],[86.75,5.71001984],[86.745,11.52792336],[86.728,28.82555304],[86.721,3.69383402]],[[86.779,0.56887502],[86.78,5.71001984],[86.785,40.32955003],[86.796,57.60638385],[86.8,5.71001984]]]
["bitfinex","SOLUSD",1773120242973,[[86.63,0.2],[86.62,0.2],[86.618,0.53562161],[86.61,5.92811553],[86.6,29.06811213]],[[86.649,0.54621129],[86.65,5.72811553],[86.658,11.5396155],[86.674,46.14997535],[86.68,5.72811553]]]
["bitfinex","SOLUSD",1773120285234,[[86.652,0.57700702],[86.651,11.54053004],[86.65,5.72811553],[86.637,28.85587712],[86.612,92.36594064]],[[86.674,12.10013331],[86.69,5.72811553],[86.691,28.83813986],[86.709,49.82527596],[104.5,1.0]]]
["bitfinex","SOLUSD",1773120327963,[[86.72,6.30460089],[86.715,11.53202313],[86.7,28.83499191],[86.681,62.8],[86.68,5.72822179]],[[86.741,0.54919355],[86.742,11.52852107],[86.75,5.72822179],[86.754,28.81712562],[86.76,0.1]]]
["bitfinex","SOLUSD",1773120386804,[[86.771,0.54679734],[86.77,5.71399755],[86.768,62.8],[86.762,11.52570601],[86.742,28.82088333]],[[86.797,0.56024375],[86.798,11.52100278],[86.8,5.81399755],[86.806,28.79985254],[86.82,46.17273715]]]
["bitfinex","SOLUSD",1773120419520,[[86.721,0.53815365],[86.72,5.71486069],[86.714,11.53204502],[86.691,28.838057],[86.682,4.82477569]],[[86.747,0.5202361],[86.748,11.52764328],[86.76,5.71486069],[86.764,28.81406439],[86.774,3.69383402]]]
["bitfinex","SOLUSD",1773120460177,[[86.684,0.51855474],[86.683,11.53628739],[86.681,28.84138392],[86.68,5.91486069],[86.67,0.2]],[[86.71,6.2480336],[86.716,11.53196298],[86.729,28.82542171],[86.75,103.74736211],[86.758,3.69383402]]]
["bitfinex","SOLUSD",1773120513721,[[86.671,0.51454363],[86.663,11.53894972],[86.651,28.85113569],[86.642,67.62477569],[86.641,3.69383402]],[[86.698,0.39076146],[86.699,11.53415841],[86.7,5.7241192],[86.704,28.83404545],[86.72,5.7241192]]]
["bitfinex","SOLUSD",1773120609779,[[86.66,11.53932369],[86.653,0.46943839],[86.646,28.85281489],[86.64,0.2],[86.631,3.69383402]],[[86.67,5.72084636],[86.679,0.49573933],[86.699,40.36961474],[86.72,5.72084636],[86.726,57.65324786]]]
["bitfinex","SOLUSD",1773120677071,[[86.765,0.50010515],[86.764,11.52551749],[86.754,28.81691037],[86.75,5.7145324],[86.723,46.1237031]],[[86.789,0.45818139],[86.79,5.7145324],[86.793,11.52166649],[86.8,28.90202315],[87.133,127.6631108]]]
["bitfinex","SOLUSD",1773120714514,[[86.717,0.46432146],[86.716,11.53189722],[86.71,5.7145324],[86.704,28.83357802],[86.683,92.28970662]],[[86.749,0.25391743],[86.75,17.24196847],[86.761,28.81494507],[86.778,3.69383402],[86.779,46.0941245]]]
["bitfinex","SOLUSD",1773120747849,[[86.761,11.52591602],[86.76,5.71931402],[86.759,0.4868409],[86.749,28.81870855],[86.743,55.22811215]],[[86.785,0.4885061],[86.79,5.71931402],[86.791,11.52204059],[86.8,28.90195199],[86.828,49.76228341]]]
["bitfinex","SOLUSD",1773120809103,[[86.822,0.49154661],[86.821,11.5179023],[86.82,5.71581921],[86.816,28.79637058],[86.802,55.22811215]],[[86.849,0.49304855],[86.85,0.1],[86.86,5.71581921],[86.89,57.64410914],[86.894,164.6]]]
["bitfinex","SOLUSD",1773120853352,[[86.748,0.48860478],[86.747,40.34721661],[86.74,5.71142193],[86.73,3.69383402],[86.724,55.22811215]],[[86.769,0.47847687],[86.78,5.71142193],[86.785,11.52277619],[86.798,28.80250697],[86.8,5.71142193]]]
["bitfinex","SOLUSD",1773120904495,[[86.742,0.46337781],[86.741,40.35000748],[86.73,5.71690649],[86.721,46.1245061],[86.688,46.14196251]],[[86.77,5.71690649],[86.8,5.71690649],[86.801,28.80162834],[86.873,170.31690649],[104.5,1.0]]]
["bitfinex","SOLUSD",1773120971717,[[86.691,0.51116085],[86.69,5.72463659],[86.684,40.37654006],[86.665,92.30847154],[86.66,3.69383402]],[[86.73,5.72463659],[86.736,28.8233765],[86.789,46.08880197],[86.795,46.08571859],[86.823,34.59]]]
["bitfinex","SOLUSD",1773121009563,[[86.502,0.51116085],[86.495,11.56129792],[86.481,28.90787904],[86.48,5.92463659],[86.453,51.09224067]],[[86.558,40.43531504],[86.56,5.72463659],[86.578,46.20157684],[86.586,115.49222548]]]
["bitfinex","SOLUSD",1773121069605,[[86.526,0.51116085],[86.525,11.55735336],[86.514,28.89684373],[86.51,5.74203525],[86.491,49.94098739]],[[86.55,5.74203525],[86.555,11.55344281],[86.564,28.88069548],[86.59,57.74358229],[86.6,51.9319258]]]
["bitfinex","SOLUSD",1773121091811,[[86.415,0.51116085],[86.414,11.57219894],[86.4,5.75626537],[86.397,28.93597152],[86.391,3.69383402]],[[86.44,5.75626537],[86.45,11.56747373],[86.454,28.9174343],[86.479,46.25443451],[86.48,5.75626537]]]
["bitfinex","SOLUSD",1773121130348,[[86.521,0.51116085],[86.52,5.75626537],[86.516,28.89635414],[86.491,3.69383402],[86.489,46.24842216]],[[86.559,11.55281368],[86.56,5.75626537],[86.563,28.88070643],[86.581,46.1995396],[86.588,3.69383402]]]
["bitfinex","SOLUSD",1773121216612,[[86.432,0.4560544],[86.431,11.56992282],[86.42,5.7580583],[86.41,0.2],[86.369,46.31273618]],[[86.459,0.46847527],[86.46,5.7580583],[86.461,11.56598296],[86.48,5.7580583],[86.482,28.90784748]]]
["bitfinex","SOLUSD",1773121303971,[[86.491,0.46760841],[86.489,11.56206933],[86.48,5.7550604],[86.477,28.90932884],[86.455,55.22811215]],[[86.507,0.49646253],[86.51,5.7550604],[86.516,11.55857549],[86.529,28.89229542],[86.545,46.21888365]]]
["bitfinex","SOLUSD",1773121397664,[[86.502,0.15643649],[86.491,11.56189661],[86.49,5.74987953],[86.483,28.90720574],[86.469,3.69383402]],[[86.52,0.4673276],[86.521,11.55788768],[86.53,34.64159859],[86.54,0.1],[86.56,5.84987953]]]
["bitfinex","SOLUSD",1773121430382,[[86.52,12.0523441],[86.512,28.89748918],[86.51,5.74987953],[86.492,55.22811215],[86.45,12.99658266]],[[86.539,0.47575822],[86.548,11.55428201],[86.55,5.74987953],[86.556,28.88323756],[86.6,5.74987953]]]
["bitfinex","SOLUSD",1773121517259,[[86.445,0.46273767],[86.444,11.56818286],[86.44,0.2],[86.436,28.92292531],[86.43,5.75246935]],[[86.467,0.47852669],[86.468,11.56497201],[86.47,5.75246935],[86.48,28.9086902],[86.508,3.69383402]]]
["bitfinex","SOLUSD",1773121577915,[[86.462,0.48084044],[86.46,11.56594296],[86.45,5.75730987],[86.448,28.91892937],[86.391,12.98290421]],[[86.488,0.46851498],[86.489,11.56216397],[86.49,5.75730987],[86.499,28.90217083],[86.516,57.79307467]]]
["bitfinex","SOLUSD",1773121636759,[[86.439,0.48323385],[86.432,11.56970247],[86.42,5.75468471],[86.419,28.92875279],[86.405,55.22811215]],[[86.458,11.56630965],[86.46,5.75468471],[86.477,28.90954572],[86.48,5.75468471],[86.502,46.24208865]]]
["bitfinex","SOLUSD",1773121699139,[[86.411,0.46647364],[86.41,5.76060325],[86.4,28.934874],[86.374,51.13492386],[86.28,39.24037826]],[[86.438,11.56898586],[86.452,28.91792522],[86.458,9.0324183],[103.0,14.02],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773121762000,[[86.393,0.47087327],[86.392,11.57514584],[86.381,28.94146937],[86.38,5.75720166],[86.37,0.2]],[[86.41,5.75720166],[86.412,0.47483708],[86.417,11.57179721],[86.43,28.92536007],[86.44,5.75720166]]]
["bitfinex","SOLUSD",1773121847301,[[86.401,0.47411475],[86.385,40.51629333],[86.374,92.62044136],[86.372,3.69383402],[86.371,55.22811215]],[[86.438,11.56898586],[86.439,0.45910989],[86.44,5.76258476],[86.452,28.91797718],[86.488,46.24957723]]]
["bitfinex","SOLUSD",1773121982721,[[86.471,0.47191543],[86.47,4.10934702],[86.455,11.566711],[86.44,4.10934702],[86.433,46.27851273]],[[86.507,0.46521441],[86.508,11.55962454],[86.51,4.20934702],[86.529,3.69383402],[86.538,114.01989719]]]
["bitfinex","SOLUSD",1773122007358,[[86.458,0.4731405],[86.451,11.56714119],[86.441,28.92119867],[86.44,4.10934702],[86.413,55.22811215]],[[86.477,0.4652144],[86.478,11.56363468],[86.48,4.10934702],[86.495,28.90367081],[86.51,0.1]]]
["bitfinex","SOLUSD",1773122070101,[[86.457,0.45855332],[86.456,11.56657721],[86.45,28.91844997],[86.44,4.11131692],[86.422,49.97817335]],[[86.479,0.21009265],[86.48,4.11131692],[86.486,11.56267408],[86.501,28.9015931],[86.515,57.7939274]]]
["bitfinex","SOLUSD",1773122203181,[[86.434,11.56952125],[86.424,28.92707015],[86.42,4.11306768],[86.405,55.22811215],[69.794,26.81977515]],[[86.453,0.47902638],[86.458,11.1690754],[86.459,11.56627167],[86.46,4.11306768],[86.471,28.91167547]]]
["bitfinex","SOLUSD",1773122213392,[[86.439,0.47769109],[86.438,11.56898586],[86.43,4.11306768],[86.424,28.92707015],[86.405,55.22811215]],[[86.457,0.47902638],[86.458,11.1690754],[86.46,4.11306768],[86.463,11.56575821],[86.48,4.11306768]]]
["bitfinex","SOLUSD",1773122305676,[[86.436,0.49994386],[86.435,11.5693874],[86.43,4.11258647],[86.426,28.92634477],[86.401,3.69383402]],[[86.459,0.47501637],[86.46,4.11258647],[86.464,11.56557043],[86.479,28.90903522],[86.48,4.11258647]]]
["bitfinex","SOLUSD",1773122450272,[[86.35,0.2],[86.342,0.46298136],[86.34,0.2],[86.32,0.1],[86.28,4.11785948]],[[86.369,0.47326365],[86.37,15.69600431],[86.379,28.94240815],[86.398,3.69383402],[86.4,4.11785948]]]
["bitfinex","SOLUSD",1773122511037,[[86.32,0.1],[86.317,0.46307038],[86.315,11.58540986],[86.31,0.1],[86.3,4.12474553]],[[86.337,0.48089427],[86.338,11.5824237],[86.34,4.12474553],[86.348,28.95261036],[86.36,4.12474553]]]
["bitfinex","SOLUSD",1773122584184,[[86.312,0.46482736],[86.311,11.58600873],[86.31,0.1],[86.302,28.96782644],[86.29,4.12077342]],[[86.33,4.12077342],[86.331,0.49151382],[86.339,11.58225135],[86.351,28.95169357],[86.36,4.12077342]]]
["bitfinex","SOLUSD",1773122656943,[[86.311,12.05572511],[86.31,0.1],[86.3,4.12332518],[86.293,28.9708212],[86.284,55.22811215]],[[86.329,0.47207239],[86.33,4.12332518],[86.349,40.53318508],[86.36,4.12332518],[86.366,57.89332155]]]
["bitfinex","SOLUSD",1773122723884,[[86.301,0.48477646],[86.3,11.58748551],[86.298,28.96938515],[86.29,4.12794514],[86.269,92.73300052]],[[86.327,0.46728111],[86.328,11.58372718],[86.33,4.12794514],[86.348,28.95263382],[86.357,3.69383402]]]
["bitfinex","SOLUSD",1773122802031,[[86.342,0.45536776],[86.341,11.58198306],[86.331,28.9581684],[86.33,4.12698926],[86.302,55.22811215]],[[86.366,0.48994377],[86.367,11.57849641],[86.37,4.12698926],[86.383,28.94113934],[86.398,3.69383402]]]
["bitfinex","SOLUSD",1773122885114,[[86.342,11.58184892],[86.34,4.12737202],[86.332,28.95797618],[86.32,4.12737202],[86.307,92.69228042]],[[86.364,0.47674133],[86.369,11.57822829],[86.379,28.94251429],[86.38,4.12737202],[86.388,3.69383402]]]
["bitfinex","SOLUSD",1773122948445,[[86.303,0.48595246],[86.302,11.58721698],[86.3,4.1273379],[86.294,28.97064025],[86.28,4.1273379]],[[86.339,0.47085326],[86.34,4.1273379],[86.35,28.95215277],[86.355,3.69383402],[86.357,11.57983718]]]
["bitfinex","SOLUSD",1773123034356,[[86.267,11.59180446],[86.263,0.45900817],[86.26,4.22561243],[86.252,28.98470248],[86.25,0.1]],[[86.289,0.45741693],[86.29,4.12561243],[86.294,11.58840063],[86.31,28.96557007],[86.32,4.12561243]]]
["bitfinex","SOLUSD",1773123112713,[[86.281,0.46723489],[86.276,11.59069934],[86.261,28.98181101],[86.241,3.69383402]],[[86.304,11.58708204],[86.308,10.47591703],[86.31,4.12854794],[86.319,28.96262022],[86.338,3.69383402]]]
["bitfinex","SOLUSD",1773123170663,[[86.237,0.45692053],[86.23,4.12854794],[86.224,28.99408982],[86.217,11.59864063],[86.182,55.22811215]],[[86.269,0.45667697],[86.27,4.12854794],[86.274,40.56842153],[86.298,3.69383402],[86.307,46.34665687]]]
["bitfinex","SOLUSD",1773123248942,[[86.255,0.45892451],[86.249,11.59427162],[86.24,4.1292573],[86.233,28.99117333],[86.207,55.22811215]],[[86.277,0.46482646],[86.278,11.5904402],[86.286,28.97373952],[86.29,4.1292573],[86.304,57.93522064]]]
["bitfinex","SOLUSD",1773123349440,[[86.253,0.48664667],[86.252,11.59393405],[86.25,4.12649239],[86.242,28.988196],[86.219,92.78633219]],[[86.279,0.45084393],[86.28,4.12649239],[86.281,11.59010295],[86.295,28.97061898],[86.316,3.69383402]]]
["bitfinex","SOLUSD",1773123442573,[[86.133,0.4511983],[86.132,11.61008684],[86.125,29.02735883],[86.12,4.13880894],[86.095,46.45997257]],[[86.159,0.49043627],[86.16,4.13880894],[86.161,11.60617912],[86.18,29.00921662],[86.188,3.69383402]]]
["bitfinex","SOLUSD",1773123497318,[[86.04,4.24726288]],[[86.11,4.14726288],[86.119,40.641438],[86.128,3.69383402],[86.132,111.09477317],[86.157,4.82477569]]]
["bitfinex","SOLUSD",1773123560170,[[86.151,0.49026979],[86.144,11.60845391],[86.14,4.14295703],[86.134,29.02451359],[86.12,4.14295703]],[[86.167,0.4827436],[86.168,11.60523628],[86.18,4.14295703],[86.183,29.00831739],[86.198,3.69383402]]]
["bitfinex","SOLUSD",1773123623906,[[86.062,0.49824818],[86.061,11.61966512],[86.06,4.24376012],[86.058,29.05004113],[86.049,3.69383402]],[[86.097,0.49906549],[86.098,11.61467165],[86.1,4.14376012],[86.111,29.03234745],[86.12,4.14376012]]]
["bitfinex","SOLUSD",1773123686774,[[86.027,11.6242575]],[[86.059,0.49614066],[86.06,4.1529631],[86.068,40.66552028],[86.08,4.1529631],[86.083,103.9]]]
["bitfinex","SOLUSD",1773123758137,[[86.081,0.06074785],[86.08,4.14716582],[86.041,98.79011168],[86.04,50.63671273],[86.001,19.47858851]],[[86.1,0.48858379],[86.101,11.61426696],[86.112,29.03214863],[86.12,4.14716582],[86.128,3.69383402]]]
["bitfinex","SOLUSD",1773123848682,[[86.098,0.06308795],[86.087,29.0401866]],[[86.138,11.60927813],[86.16,4.1474372]]]
["bitfinex","SOLUSD",1773123883121,[[86.171,0.46067914],[86.17,4.14497837],[86.167,11.60527618],[86.153,29.0179623],[86.125,3.69383402]],[[86.19,0.2],[86.194,12.09357147],[86.195,8.09983987],[86.21,4.34497837],[86.451,128.5479604]]]
["bitfinex","SOLUSD",1773123919741,[[86.33,4.1279727],[86.329,0.49472455],[86.312,11.5858745],[86.308,28.96601046],[86.283,1.15897685]],[[86.34,0.2],[86.349,0.47764684],[86.352,11.58051388],[86.36,4.3279727],[86.361,28.94831048]]]
["bitfinex","SOLUSD",1773123977774,[[86.31,11.04831782],[86.303,0.5038108],[86.302,11.58721698],[86.293,28.97075378],[86.28,11.04831782]],[[86.328,0.53078036],[86.335,11.58279664],[86.34,11.04831782],[86.349,28.95245905],[86.362,3.69383402]]]
["bitfinex","SOLUSD",1773123992784,[[86.337,11.58251966],[86.336,0.5038108],[86.33,11.04831782],[86.327,28.95949116],[86.296,4.82477569]],[[86.367,0.53078036],[86.368,11.57836235],[86.37,11.04831782],[86.374,28.94389515],[86.397,46.29800683]]]
["bitfinex","SOLUSD",1773124025026,[[86.481,11.56323354],[86.48,11.01760702],[86.464,28.91357794],[86.443,57.84157885],[86.227,63.00789878]],[[86.5,0.1],[86.502,0.53122688],[86.508,11.5596864],[86.51,11.01760702],[86.525,28.89339998]]]
["bitfinex","SOLUSD",1773124083145,[[86.64,11.00455639],[86.633,0.54896189],[86.632,11.54300295],[86.628,28.8587229],[86.601,46.18884308]],[[86.666,0.53110207],[86.667,11.53841715],[86.67,0.1],[86.68,28.84191833],[86.699,57.67107284]]]
["bitfinex","SOLUSD",1773124139412,[[86.64,4.09338068],[86.635,0.51953049],[86.625,11.54401154],[86.614,28.86355466],[86.598,62.8]],[[86.668,0.53323642],[86.669,40.38364526],[86.68,4.09338068],[86.685,57.68015502],[86.699,46.13696846]]]
["bitfinex","SOLUSD",1773124180956,[[86.68,4.09472899],[86.674,0.54344515],[86.651,40.39191699],[86.64,4.09472899],[86.631,46.1725237]],[[86.698,0.56095463],[86.699,11.53415841],[86.711,28.83153213],[86.735,3.69383402],[86.74,46.1149456]]]
["bitfinex","SOLUSD",1773124193666,[[86.709,0.54344515],[86.691,11.5352228],[86.681,28.84127791],[86.68,4.09472899]],[[86.732,0.56095463],[86.737,40.35186828],[86.75,4.19472899],[86.76,0.1],[86.765,49.79544844]]]
["bitfinex","SOLUSD",1773124252924,[[86.631,0.55717564],[86.63,4.09296062],[86.602,11.54707743],[86.6,4.09296062],[86.582,46.19847355]],[[86.648,11.5409873],[86.653,0.54118726],[86.67,4.09296062],[86.675,3.69383402],[86.676,150.04918351]]]
["bitfinex","SOLUSD",1773124284382,[[86.641,0.56700146],[86.64,10.9420547],[86.628,28.85889246],[86.604,3.69383402],[86.601,46.18832218]],[[86.679,0.57460406],[86.68,10.9420547],[86.715,3.69383402],[86.735,4.82477569],[86.738,282.45982147]]]
["bitfinex","SOLUSD",1773124310122,[[86.708,0.53930441],[86.7,10.9420547],[86.696,11.53448236],[86.682,28.84077021],[86.662,57.69541436]],[[86.734,0.56689849],[86.735,28.82342768],[86.739,11.52883939],[86.74,10.9420547],[86.755,3.69383402]]]
["bitfinex","SOLUSD",1773124381492,[[86.611,11.54587754],[86.61,11.1639512],[86.607,0.23427244],[86.584,62.8],[86.57,0.2]],[[86.649,0.52271609],[86.65,10.9639512],[86.68,98.06183662],[86.685,3.69383402],[86.686,46.14392305]]]
["bitfinex","SOLUSD",1773124427657,[[86.601,109.25519472],[86.594,11.54801555],[86.592,0.24636475],[86.59,4.09575133],[86.581,28.87467572]],[[86.62,0.55514949],[86.621,11.54454462],[86.63,32.95420023],[86.649,3.69383402],[87.039,207.4381517]]]
["bitfinex","SOLUSD",1773124506247,[[86.51,0.2],[86.498,0.41017203],[86.49,22.76486952],[86.482,28.90774891],[86.46,11.00287194]],[[86.528,12.12502944],[86.53,11.00287194],[86.531,28.89155515],[86.551,57.76988036],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773124526266,[[86.45,18.95995556],[86.44,0.2],[86.43,29.12488868],[86.344,12.84721854],[86.33,19.1947495]],[[86.478,12.16529859],[86.49,11.01166442],[86.498,28.90240236],[86.509,3.69383402],[86.511,46.23725323]]]
["bitfinex","SOLUSD",1773124583411,[[86.48,4.11049877],[86.477,0.24313295],[86.452,40.48489334],[86.441,62.8],[86.44,4.11049877]],[[86.507,0.58597777],[86.508,28.89931635],[86.509,11.55949092],[86.52,4.11049877],[86.548,46.2172461]]]
["bitfinex","SOLUSD",1773124692947,[[86.474,11.84071037],[86.47,4.11167755],[86.46,28.91493215],[86.424,47.44012746],[86.339,32.44587077]],[[86.499,0.61014721],[86.5,11.56069924],[86.51,33.01009066],[86.529,61.47828476],[86.56,4.11167755]]]
["bitfinex","SOLUSD",1773124706134,[[86.479,0.26936781],[86.474,11.56416957],[86.47,4.1091817],[86.461,28.91477082],[86.441,62.8]],[[86.497,0.61014721],[86.502,11.56043615],[86.51,33.00787213],[86.528,57.78479545],[86.555,103.9]]]
["bitfinex","SOLUSD",1773124776898,[[86.5,4.10693814],[86.497,0.23576504],[86.488,28.90574348],[86.48,4.10693814],[86.397,46.26561718]],[[86.525,0.59053167],[86.526,11.55721979],[86.538,28.88904296],[86.54,4.10693814],[86.549,103.9]]]
["bitfinex","SOLUSD",1773124873512,[[86.501,0.58172072],[86.5,4.10640721],[86.495,11.56136192],[86.489,28.90529607],[86.48,4.10640721]],[[86.527,0.58545629],[86.528,11.55695266],[86.53,4.10640721],[86.538,28.88904296],[86.559,61.45838882]]]
["bitfinex","SOLUSD",1773124905949,[[86.483,11.56296613],[86.482,0.57091206],[86.48,4.10888066],[86.471,140.19533866],[86.47,28.91157509]],[[86.503,0.6057113],[86.504,11.56015906],[86.517,28.89612238],[86.52,4.10888066],[86.538,57.77825814]]]
["bitfinex","SOLUSD",1773125045810,[[86.39,1e-08],[86.383,0.59555278],[86.382,11.57648584],[86.38,4.31244742],[86.372,28.94423248]],[[86.409,11.57286856],[86.41,4.11244742],[86.419,28.92888051],[86.435,3.69383402],[86.445,57.84030614]]]
["bitfinex","SOLUSD",1773125110753,[[86.38,0.2],[86.369,0.57632679],[86.365,11.57867996],[86.36,4.31478078],[86.341,3.69383402]],[[86.399,0.58706746],[86.4,4.11478078],[86.419,40.50035292],[86.427,46.28220583],[86.437,46.27697835]]]
["bitfinex","SOLUSD",1773125144302,[[86.301,0.60700392],[86.3,0.2],[86.29,4.32202504],[86.285,28.9735153],[86.261,3.69383402]],[[86.329,0.58321929],[86.33,4.12202504],[86.348,40.5336545],[86.356,57.90015548],[86.358,3.69383402]]]
["bitfinex","SOLUSD",1773125223968,[[86.383,0.61407509],[86.382,11.57648584],[86.37,4.12284083],[86.363,28.94758171],[86.342,46.32716946]],[[86.407,0.58242091],[86.408,11.57300249],[86.41,4.12284083],[86.421,28.92815403],[86.438,3.69383402]]]
["bitfinex","SOLUSD",1773125285623,[[86.351,0.62886184],[86.35,11.58065425],[86.341,28.95479785],[86.34,4.11571155],[86.32,4.11571155]],[[86.376,11.57728998],[86.378,0.5924015],[86.38,4.11571155],[86.384,28.94083392],[86.4,4.11571155]]]
["bitfinex","SOLUSD",1773125333149,[[86.371,0.5946356],[86.37,4.12108256],[86.366,11.57863047],[86.35,28.95188157],[86.33,62.8]],[[86.389,0.60833909],[86.39,11.57541382],[86.399,28.93556294],[86.41,4.12108256],[86.418,57.85865509]]]
["bitfinex","SOLUSD",1773125395423,[[86.381,0.59098575],[86.38,4.12665846],[86.373,11.57761527],[86.36,4.12665846],[86.359,28.94880405]],[[86.42,4.12665846],[86.439,3.69383402],[86.44,4.12665846]]]
["bitfinex","SOLUSD",1773125457673,[[86.406,0.59887113],[86.402,11.57379739],[86.4,4.11797761],[86.388,28.9391389],[86.362,50.01046687]],[[86.432,0.6281957],[86.433,11.5696551],[86.443,28.92085261],[86.459,3.69383402],[86.467,103.9]]]
["bitfinex","SOLUSD",1773125501819,[[86.355,0.61438992],[86.35,4.12174566],[86.341,40.53694072],[86.323,62.8],[86.107,84.33192932]],[[86.383,0.57413949],[86.384,11.57623001],[86.39,4.12174566],[86.397,28.93643624],[86.409,3.69383402]]]
["bitfinex","SOLUSD",1773125581072,[[86.339,3.69383402],[86.336,62.8],[86.335,98.45369779]],[[86.393,0.61857405],[86.394,11.57487788],[86.403,28.93421882],[86.41,4.11683256],[86.429,3.69383402]]]
["bitfinex","SOLUSD",1773125661083,[[86.381,11.57661985],[86.38,4.11736272],[86.375,28.94346169],[86.364,62.8],[86.353,1.15803735]],[[86.406,0.61857405],[86.411,0.28432314],[86.412,11.57259468],[86.423,28.9276801],[86.469,103.9]]]
["bitfinex","SOLUSD",1773125724943,[[86.301,11.58735124],[86.3,4.21706394],[86.295,28.97023845],[86.28,4.21706394],[86.272,3.69383402]],[[86.337,0.61857405],[86.338,11.5823855],[86.34,4.11706394],[86.348,28.95270023],[86.36,4.11706394]]]
["bitfinex","SOLUSD",1773125908274,[[86.32,4.12189796],[86.31,40.5515004],[86.309,62.8],[86.302,3.69383402],[86.266,19.4095869]],[[86.351,0.61857405],[86.357,11.57990859],[86.368,28.94618163],[86.37,4.12189796],[86.392,57.87573866]]]
["bitfinex","SOLUSD",1773125973115,[[86.373,11.96705344],[86.37,4.12115841],[86.361,28.94822631],[86.342,3.69383402],[86.188,163.5]],[[86.403,0.47943924],[86.404,11.57353826],[86.408,28.93250624],[86.41,4.12115841],[86.432,46.27936391]]]
["bitfinex","SOLUSD",1773126022796,[[86.354,0.50253824],[86.353,11.58037358],[86.35,4.11294157],[86.347,28.95261778],[86.322,3.69383402]],[[86.379,0.46937681],[86.389,11.57554781],[86.39,4.11294157],[86.399,28.93555044],[86.44,4.11294157]]]
["bitfinex","SOLUSD",1773126068265,[[86.26,0.1],[86.253,0.48166057],[86.24,0.1],[86.23,4.2230897],[86.218,46.393603]],[[86.288,0.47249988],[86.289,0.28432314],[86.29,4.1230897],[86.319,3.69383402],[86.32,4.1230897]]]
["bitfinex","SOLUSD",1773126099976,[[86.262,0.46925669],[86.26,4.2230897],[86.251,40.57923965],[86.25,0.1],[86.24,4.2230897]],[[86.286,0.14216157],[86.289,0.14216157],[86.292,0.48097367],[86.296,11.58815153],[86.3,4.1230897]]]
["bitfinex","SOLUSD",1773126153660,[[86.348,0.46856866],[86.34,4.12744967],[86.339,28.95535713],[86.323,57.20681129],[86.32,4.12744967]],[[86.378,0.48696753],[86.379,0.28432314],[86.38,4.12744967],[86.4,4.12744967],[86.419,61.551553]]]
["bitfinex","SOLUSD",1773126184273,[[86.286,0.48025135],[86.285,11.58949991],[86.271,28.97845162],[86.27,4.1251477],[86.26,0.1]],[[86.306,0.49182723],[86.31,4.40947084],[86.311,11.58612549],[86.318,28.9626729],[87.272,152.37811371]]]
["bitfinex","SOLUSD",1773126234534,[[86.23,11.69680287],[86.226,0.46754667],[86.213,28.99772898],[86.21,4.13283789],[86.192,3.69383402]],[[86.248,0.36220145],[86.249,0.28432314],[86.25,4.13283789],[86.257,11.59326199],[86.265,28.980523]]]
["bitfinex","SOLUSD",1773126281661,[[86.261,0.45247629],[86.253,40.57829871],[86.25,4.13283789],[86.233,3.69383402],[86.224,93.0657772]],[[86.289,0.19993508],[86.29,4.13283789],[86.299,0.28432314],[86.317,40.54821181],[86.32,4.13283789]]]
["bitfinex","SOLUSD",1773126335627,[[86.41,4.1281019],[86.393,11.57501186],[86.366,0.28432314]],[[86.42,11.7714092],[86.43,4.3281019],[86.441,3.69383402]]]
["bitfinex","SOLUSD",1773126360955,[[86.433,0.48245069],[86.432,11.56975024],[86.42,11.02057092],[86.417,28.92928059],[86.406,0.14216157]],[[86.467,0.48335545],[86.468,40.47740204],[86.47,11.02057092],[86.493,46.24657115],[86.52,11.02057092]]]
["bitfinex","SOLUSD",1773126405267,[[86.481,0.45832317],[86.48,15.66858164],[86.465,28.91331371],[86.457,0.28432314],[86.423,75.19728904]],[[86.519,0.45722224],[86.52,4.10521528],[86.534,3.69383402],[86.537,40.72945064],[86.54,57.97704396]]]
["bitfinex","SOLUSD",1773126455107,[[86.56,10.98694359],[86.552,0.48857617],[86.541,0.28432314],[86.531,4.82477569],[86.528,3.69383402]],[[86.59,0.1],[86.6,0.1],[86.61,0.1],[86.614,11.54557847],[86.626,28.86001487]]]
["bitfinex","SOLUSD",1773126501160,[[86.665,0.4686674],[86.66,22.50097873],[86.646,28.85294775],[86.638,0.28432314],[86.624,46.17608802]],[[86.698,11.53429144],[86.7,10.96174992],[86.709,29.03208671],[86.726,3.69383402],[86.758,50.9304679]]]
["bitfinex","SOLUSD",1773126536102,[[86.422,0.50010244],[86.421,11.57124281],[86.41,11.0210086],[86.406,28.93298278],[86.295,11.56608299]],[[86.45,11.0210086],[86.459,0.46419144],[86.46,11.56608299],[86.465,28.91354487],[86.484,0.28432314]]]
["bitfinex","SOLUSD",1773126549190,[[86.401,0.47958583],[86.4,11.5739604],[86.39,11.0210086],[86.374,0.28432314],[86.368,3.69383402]],[[86.43,11.0210086],[86.439,0.28464691],[86.449,11.56751379],[86.46,11.0210086],[86.464,46.26255179]]]
["bitfinex","SOLUSD",1773126615741,[[86.486,0.48004304],[86.474,28.91012087],[86.425,46.28246811],[86.4,10.99744343],[86.396,69.44697939]],[[86.51,10.99744343],[86.519,0.49140206],[86.528,11.55695266],[86.539,28.8888941],[86.56,103.9746221]]]
["bitfinex","SOLUSD",1773126646086,[[86.62,10.99744343],[86.613,0.50589443],[86.612,11.5456557],[86.607,28.86602699],[86.599,0.28432314]],[[86.649,0.52284891],[86.65,10.99744343],[86.666,11.53855029],[86.686,3.69383402],[86.689,46.14212129]]]
["bitfinex","SOLUSD",1773126660472,[[86.661,0.53424982],[86.66,10.95785158],[86.65,28.85170225],[86.649,0.28432314],[86.639,3.69383402]],[[86.69,0.52544153],[86.698,40.37002006],[86.7,10.95785158],[86.728,103.77372509],[86.737,49.81076495]]]
["bitfinex","SOLUSD",1773126711274,[[86.56,10.95785158],[86.557,12.09641981],[86.54,28.88819304],[86.539,0.28432314],[86.529,3.69383402]],[[86.589,0.53868083],[86.59,10.95785158],[86.596,40.41757125],[86.621,57.72276787],[86.622,46.17797384]]]
["bitfinex","SOLUSD",1773126749485,[[86.511,0.60442767],[86.504,11.56015906],[86.493,28.904059],[86.489,0.28432314],[86.477,62.8]],[[86.544,12.11648266],[86.577,3.69383402]]]
["bitfinex","SOLUSD",1773126794622,[[86.521,0.57143221],[86.52,4.10308793],[86.499,0.28432314],[86.481,4.82477569],[86.456,12.89547268]],[[86.559,0.56196843],[86.56,4.10308793],[86.579,40.42563513],[86.58,46.20043444],[86.586,3.69383402]]]
["bitfinex","SOLUSD",1773126841354,[[86.53,4.10308793],[86.528,11.55695266],[86.527,28.89267391],[86.519,63.08432314],[86.501,4.82477569]],[[86.569,0.57539953],[86.57,4.10308793],[86.586,28.87302797],[86.589,11.54881104],[86.597,46.19148156]]]
["bitfinex","SOLUSD",1773126892687,[[86.501,0.62544018],[86.5,4.10319827],[86.497,28.90269475],[86.489,0.14216157],[86.473,62.8]],[[86.539,0.57208806],[86.54,4.10319827],[86.544,40.44185615],[86.56,61.8670132],[86.566,49.90144663]]]
["bitfinex","SOLUSD",1773126954343,[[86.521,28.8947192],[86.52,4.10593839],[86.519,0.28432314],[86.47,46.25831503],[86.462,46.26261566]],[[86.579,0.62829407],[86.58,4.10593839],[86.585,40.422706],[86.596,3.69383402],[86.603,46.18785093]]]
["bitfinex","SOLUSD",1773126992762,[[86.541,11.5552166],[86.54,4.10397965],[86.531,28.89111343],[86.52,4.10397965],[86.519,0.28432314]],[[86.576,0.63930766],[86.577,11.55041177],[86.58,4.10397965],[86.581,28.87475827],[86.606,3.69383402]]]
["bitfinex","SOLUSD",1773127064347,[[86.72,4.09728258],[86.699,0.28432314],[86.688,4.82477569],[86.632,165.3],[86.599,19.39109118]],[[86.743,0.63198007],[86.75,11.52748649],[86.762,28.8146129],[86.777,3.69383402],[86.816,4.82477569]]]
["bitfinex","SOLUSD",1773127076769,[[86.671,0.58175806],[86.67,17.13530034],[86.662,49.24010978],[86.659,0.28432314],[86.646,4.82477569]],[[86.709,0.65471017],[86.718,40.36070942],[86.74,57.64373239],[86.743,46.11364638],[87.158,207.4381517]]]
["bitfinex","SOLUSD",1773127130017,[[86.584,11.54947796],[86.583,0.64663396],[86.582,28.87436187],[86.58,4.09307529],[86.569,0.28432314]],[[86.617,0.63129155],[86.619,11.5448932],[86.62,4.09307529],[86.633,28.85739546],[86.646,3.69383402]]]
["bitfinex","SOLUSD",1773127185755,[[86.651,0.62413609],[86.65,4.1007286],[86.632,40.40077568],[86.619,0.28432314],[86.601,92.37754309]],[[86.676,0.62328311],[86.677,40.37980086],[86.68,4.1007286],[86.706,49.82712843],[86.805,2.8207595]]]
["bitfinex","SOLUSD",1773127223800,[[86.653,11.54028135],[86.646,0.63034368],[86.64,32.94596566],[86.629,0.28432314],[86.616,4.82477569]],[[86.679,0.61064922],[86.68,4.09112576],[86.688,11.535622],[86.697,28.83610605],[86.716,3.69383402]]]
["bitfinex","SOLUSD",1773127256525,[[86.591,0.59602122],[86.59,4.09112576],[86.584,40.42317286],[86.57,0.28432314],[86.561,46.21015383]],[[86.629,0.58709984],[86.63,15.63452231],[86.637,28.85610523],[86.659,57.69776314],[86.807,2.58]]]
["bitfinex","SOLUSD",1773127319094,[[86.611,12.12049697],[86.61,4.10133079],[86.6,0.28432314],[86.586,4.82477569],[86.578,46.20094836]],[[86.649,0.55701692],[86.65,4.10133079],[86.656,11.53988183],[86.679,46.14773989],[86.68,4.10133079]]]
["bitfinex","SOLUSD",1773127362727,[[86.671,0.54867547],[86.67,4.09692901],[86.657,40.38912032],[86.65,0.28432314],[86.64,4.09692901]],[[86.702,11.53375931],[86.703,0.59308473],[86.71,4.09692901],[86.711,28.83169533],[86.733,3.69383402]]]
["bitfinex","SOLUSD",1773127417693,[[86.782,0.56533359],[86.781,11.52325969],[86.78,4.08587175],[86.765,28.81331048],[86.76,4.37019489]],[[86.807,0.57597418],[86.82,4.08587175],[86.828,11.51703393],[86.837,3.69383402],[86.842,28.78795078]]]
["bitfinex","SOLUSD",1773127438805,[[86.81,11.51930503],[86.8,0.61219241],[86.793,28.80404057],[86.79,4.08587175],[86.766,49.79431855]],[[86.829,0.0253684],[86.83,4.08587175],[86.84,11.51549983],[86.85,28.78547368],[86.873,46.04434805]]]
["bitfinex","SOLUSD",1773127467264,[[86.91,10.92427212],[86.908,11.79063703],[86.886,3.69383402],[86.884,28.77395253],[86.883,4.82477569]],[[86.949,0.61916493],[86.968,40.2446877],[86.976,45.98989988],[86.978,45.98887003],[87.015,4.82477569]]]
["bitfinex","SOLUSD",1773127513306,[[86.711,0.66065564],[86.71,10.92427212],[86.682,0.14216157],[86.681,40.37793748],[86.68,0.34216157]],[[86.74,10.92427212],[86.743,0.61383721],[86.744,11.52830377],[86.749,28.81896297],[86.763,3.69383402]]]
["bitfinex","SOLUSD",1773127526604,[[86.68,0.2],[86.679,0.66065564],[86.66,10.95737935],[86.653,80.71054594],[86.613,46.18220513]],[[86.7,10.95737935],[86.707,0.61383721],[86.708,40.3653642],[86.737,57.64564905],[90.832,324.2026533]]]
["bitfinex","SOLUSD",1773127594063,[[86.671,0.67670163],[86.67,10.9580103],[86.654,40.3905186],[86.65,0.28432314],[86.646,57.70584937]],[[86.7,11.53404534],[86.702,0.68427367],[86.71,10.9580103],[86.717,28.82966428],[86.754,46.10752283]]]
["bitfinex","SOLUSD",1773127622474,[[86.66,11.53934918],[86.659,0.67100509],[86.651,28.85136928],[86.65,4.08911945],[86.64,0.28432314]],[[86.686,0.67521587],[86.687,11.53575507],[86.69,4.08911945],[86.701,28.83474274],[86.729,103.77227241]]]
["bitfinex","SOLUSD",1773127688832,[[86.59,0.2],[86.583,0.64998806],[86.582,11.54969366],[86.58,4.28970903],[86.565,28.87987127]],[[86.609,0.64798682],[86.62,4.08970903],[86.638,40.39797778],[86.64,4.08970903],[86.645,46.16545328]]]
["bitfinex","SOLUSD",1773127739572,[[86.621,0.67540227],[86.62,4.09762638],[86.614,40.40917172],[86.6,4.09762638],[86.41,63.20789878]],[[86.647,0.68439138],[86.653,11.54041254],[86.66,4.09762638],[86.664,28.84714837],[86.673,3.69383402]]]
["bitfinex","SOLUSD",1773127784708,[[86.681,0.6551393],[86.676,11.53710569],[86.67,4.09148035],[86.663,28.84721518],[86.649,0.14216157]],[[86.697,0.69367015],[86.698,11.53429144],[86.714,28.83049175],[86.719,103.9],[86.77,0.1]]]
["bitfinex","SOLUSD",1773127841964,[[86.621,0.7225534],[86.62,4.09606528],[86.611,40.4105714],[86.6,4.09606528],[86.594,57.74038388]],[[86.649,0.02055379],[86.65,4.09606528],[86.659,40.38818817],[86.676,3.69383402],[86.685,57.68031742]]]
["bitfinex","SOLUSD",1773127890795,[[86.66,4.09354766],[86.642,40.39611273],[86.64,4.3778708],[86.617,1.15450777]],[[86.699,0.70470248],[86.7,4.09354766],[86.701,11.53389234],[86.703,28.83427178],[86.72,4.09354766]]]
["bitfinex","SOLUSD",1773127940653,[[86.655,0.73250976],[86.653,11.54024572],[86.65,4.09354766],[86.642,28.85425643],[86.63,0.28432314]],[[86.682,0.70684978],[86.683,11.53629747],[86.688,28.83907701],[86.69,4.09354766],[86.713,3.69383402]]]
["bitfinex","SOLUSD",1773127977270,[[86.72,10.94657051],[86.697,40.3704857],[86.68,0.28432314],[86.659,4.82477569],[86.656,1.15398818]],[[86.749,0.76853567],[86.75,10.94657051],[86.756,40.34303102],[86.773,3.69383402],[86.792,4.82477569]]]
["bitfinex","SOLUSD",1773128022590,[[86.8,10.94413779],[86.799,11.52083285],[86.78,28.80848121],[86.761,0.28432314]],[[86.82,0.1],[86.822,11.51781981],[86.829,0.77567748],[86.84,39.73283987],[86.853,3.69383402]]]
["bitfinex","SOLUSD",1773128064038,[[86.88,10.91957609],[86.876,11.51057253],[86.872,0.59373552],[86.867,0.28432314],[86.866,28.77972773]],[[86.917,0.76119022],[86.918,40.26783864],[86.92,10.91957609],[86.941,57.51053879],[86.942,46.00810021]]]
["bitfinex","SOLUSD",1773128106773,[[86.842,0.83503452],[86.78,34.56],[86.774,46.09625003],[86.764,46.10185249],[86.763,46.10237444]],[[86.875,0.84083438],[86.881,40.2849875],[86.901,46.02954606],[86.922,4.82477569],[87.227,154.6982622]]]
["bitfinex","SOLUSD",1773128148626,[[86.821,0.51479519],[86.82,10.91096687],[86.811,11.51927751],[86.808,28.79901758],[86.8,0.2]],[[86.847,0.92737088],[86.857,40.2961189],[86.86,10.91096687],[86.87,3.69383402],[86.911,352.72430427]]]
["bitfinex","SOLUSD",1773128228896,[[86.881,0.94245762],[86.88,4.07428789],[86.862,40.29379935],[86.85,0.28432314],[86.841,46.06080526]],[[86.909,0.88134711],[86.915,28.76396238],[86.916,11.50536149],[86.92,4.07428789],[86.929,3.69383402]]]
["bitfinex","SOLUSD",1773128272838,[[86.861,0.92962526],[86.86,15.58729979],[86.85,28.78522223],[86.84,4.35894967],[86.821,3.69383402]],[[86.887,0.92979069],[86.888,11.50906914],[86.89,4.07462653],[86.898,28.76936178],[86.919,3.69383402]]]
["bitfinex","SOLUSD",1773128324655,[[86.837,0.88553328],[86.836,11.51596112],[86.83,4.07515035],[86.825,28.79324094],[86.813,57.28836529]],[[86.864,11.51224903],[86.87,4.07515035],[86.872,0.54097692],[86.879,3.69383402],[86.88,28.77537654]]]
["bitfinex","SOLUSD",1773128375402,[[86.826,11.5171968],[86.82,4.07515035],[86.817,0.14216157],[86.816,28.7965352],[86.81,0.34216157]],[[86.859,0.95904032],[86.86,4.07515035],[86.865,40.29240775],[86.88,4.07515035],[86.892,103.5779783]]]
["bitfinex","SOLUSD",1773128424690,[[86.813,0.20569412],[86.812,11.51914481],[86.81,4.07509956],[86.801,28.8015115],[86.8,0.2]],[[86.838,0.91986194],[86.839,12.43542522],[86.84,4.07509956],[86.855,28.7839274],[86.869,3.69383402]]]
["bitfinex","SOLUSD",1773128482031,[[86.812,0.91764145],[86.811,11.51927751],[86.81,4.07664228],[86.8,0.48432314],[86.795,28.80345021]],[[86.842,0.88806529],[86.843,11.51503287],[86.848,28.78601335],[86.85,4.07664228],[86.869,3.69383402]]]
["bitfinex","SOLUSD",1773128538199,[[86.751,0.88989972],[86.75,0.2],[86.746,11.5278425],[86.74,4.27890705],[86.737,28.82266337]],[[86.779,0.92041449],[86.78,4.07890705],[86.793,40.32583272],[86.8,4.07890705],[86.809,3.69383402]]]
["bitfinex","SOLUSD",1773128609408,[[86.74,0.2],[86.733,11.52959904],[86.73,0.2],[86.72,33.39457534],[86.711,62.8]],[[86.759,0.9140464],[86.76,4.0819559],[86.77,40.33657285],[86.789,3.69383402],[86.793,57.60882978]]]
["bitfinex","SOLUSD",1773128656865,[[86.756,0.90691942],[86.755,11.52671315],[86.75,4.08662265],[86.743,28.82057034],[86.74,0.28432314]],[[86.779,0.93676785],[86.781,11.52333416],[86.79,32.89180193],[86.84,4.18662265],[86.87,0.1]]]
["bitfinex","SOLUSD",1773128714541,[[86.67,4.28186456],[86.61,0.2],[86.603,7.47834813]],[[86.7,4.08186456],[86.703,0.9994978],[86.718,40.36070942],[86.72,4.08186456],[86.742,0.28432314]]]
["bitfinex","SOLUSD",1773128771057,[[86.673,0.94341009],[86.672,11.53775152],[86.671,28.84451664],[86.67,4.09376863],[86.586,88.5319808]],[[86.699,0.58900285],[86.7,4.09376863],[86.707,11.53309421],[86.72,4.09376863],[86.721,28.82832653]]]
["bitfinex","SOLUSD",1773128809819,[[86.691,0.9334499],[86.69,4.08866599],[86.684,11.5361543],[86.678,28.84222961],[86.662,3.69383402]],[[86.717,0.98047199],[86.718,11.53163126],[86.72,4.08866599],[86.735,28.82342768],[86.757,3.69383402]]]
["bitfinex","SOLUSD",1773128860769,[[86.641,1.01373491],[86.64,11.54201292],[86.631,28.85793478],[86.63,4.08866599],[86.574,59.01324894]],[[86.663,0.92190023],[86.666,11.53860962],[86.67,4.08866599],[86.686,28.83991012],[86.7,46.13610405]]]
["bitfinex","SOLUSD",1773128956444,[[86.631,1.02408403],[86.63,4.09454781],[86.622,11.54441135],[86.616,28.86298579],[86.61,0.2]],[[86.651,11.540578],[86.656,0.91704073],[86.659,28.84892715],[86.66,4.09454781],[86.722,46.12489283]]]
["bitfinex","SOLUSD",1773128989860,[[86.683,0.99672503],[86.677,11.53701407],[86.66,4.09454781],[86.655,4.82477569],[86.64,4.09454781]],[[86.7,4.09454781],[86.705,0.90873638],[86.718,11.53163126],[86.72,4.09454781],[86.746,46.11166295]]]
["bitfinex","SOLUSD",1773129071737,[[86.705,1.04628979],[86.704,11.53349326],[86.702,28.83421725],[86.7,4.08781465],[86.68,4.08781465]],[[86.733,0.95271768],[86.734,11.52958179],[86.74,4.08781465],[86.756,28.81664743],[86.76,4.08781465]]]
["bitfinex","SOLUSD",1773129094678,[[86.661,0.99175272],[86.66,4.08781465],[86.652,40.39145085],[86.64,4.08781465],[86.632,4.82477569]],[[86.687,7.53136506],[86.693,0.97864094],[86.7,4.08781465],[86.706,28.83329321],[86.72,4.08781465]]]
["bitfinex","SOLUSD",1773129169029,[[86.652,1.07113954],[86.65,4.09097724],[86.642,40.39611273],[86.622,4.82477569],[86.619,3.69383402]],[[86.679,0.97445195],[86.69,4.09097724],[86.692,11.53508974],[86.693,28.83748115],[86.699,7.5242013]]]
["bitfinex","SOLUSD",1773129213369,[[86.641,12.53330383],[86.64,4.09215261],[86.637,28.85574411],[86.605,46.18631062],[86.53,0.2]],[[86.668,1.05021782],[86.67,4.09215261],[86.673,11.53770336],[86.691,28.83831629],[86.693,7.55550709]]]
["bitfinex","SOLUSD",1773129273117,[[86.611,1.11971165],[86.61,4.09790929],[86.601,11.54721077],[86.59,0.2],[86.586,57.74569261]],[[86.639,1.10153849],[86.653,28.85079669],[86.668,7.58679596],[86.68,4.09790929],[86.703,46.13476218]]]
["bitfinex","SOLUSD",1773129309566,[[86.651,1.09171444],[86.65,4.09805128],[86.632,40.40077568],[86.613,46.18193457],[86.612,51.00735951]],[[86.679,1.0243117],[86.68,4.09805128],[86.688,40.374677],[86.699,3.69383402],[86.715,103.9]]]
["bitfinex","SOLUSD",1773129358766,[[86.641,1.01304671],[86.64,4.09509483],[86.63,40.40170841],[86.607,46.18529023],[86.604,46.18684819]],[[86.67,4.09509483],[86.674,1.0756138],[86.676,11.53727023],[86.689,28.83903007],[86.72,4.09509483]]]
["bitfinex","SOLUSD",1773129404837,[[86.552,1.04440465],[86.551,11.55388152],[86.55,0.2],[86.54,4.29509483],[86.534,28.89008621]],[[86.576,1.0374908],[86.577,11.55041177],[86.58,4.09509483],[86.598,28.86902699],[86.6,4.09509483]]]
["bitfinex","SOLUSD",1773129478908,[[86.633,0.7924054],[86.632,11.54307876],[86.63,4.1023206],[86.622,28.86102837],[86.6,4.1023206]],[[86.654,1.10483244],[86.656,11.53990132],[86.67,4.1023206],[86.676,28.84308361],[86.68,0.2]]]
["bitfinex","SOLUSD",1773129515917,[[86.641,0.80180042],[86.64,4.0942775],[86.632,11.54307876],[86.611,57.72909988],[86.604,46.18719088]],[[86.665,1.01162651],[86.672,11.53775152],[86.68,4.2942775],[86.682,28.84107446],[86.713,46.12932842]]]
["bitfinex","SOLUSD",1773129566846,[[86.681,40.37793748],[86.68,4.09059223],[86.653,3.69383402],[86.651,4.82477569],[86.033,227.0011393]],[[86.719,1.12341121],[86.72,4.09059223],[86.724,11.53096615],[86.737,28.82293503],[86.75,0.2]]]
["bitfinex","SOLUSD",1773129629805,[[86.88,10.90050605],[86.856,97.86312976],[86.848,46.05719414],[86.846,46.05827859],[86.843,3.69383402]],[[86.917,1.1007447],[86.92,10.90050605],[86.923,11.50449343],[86.932,28.75843817],[86.941,3.69383402]]]
["bitfinex","SOLUSD",1773129640802,[[86.902,11.50721502],[86.892,28.77134834],[86.89,10.90050605],[86.884,1.18992115],[86.862,92.09996266]],[[86.919,1.11974647],[86.92,10.90050605],[86.943,28.75469269],[86.951,3.69383402],[87.211,129.002913]]]
["bitfinex","SOLUSD",1773129714069,[[86.963,1.19762838],[86.962,11.49927554],[86.956,28.75002642],[86.95,10.89799609],[86.924,46.01673693]],[[86.99,10.89799609],[86.992,0.25318932],[86.993,11.49521307],[87.002,28.73519824],[87.009,3.69383402]]]
["bitfinex","SOLUSD",1773129733481,[[86.97,10.8919418],[86.941,132.27361082],[86.94,10.8919418],[86.935,46.01102952],[86.927,46.01551192]],[[87.009,1.24068435],[87.01,10.8919418],[87.019,3.69383402],[87.022,11.49134701],[87.043,5.99931704]]]
["bitfinex","SOLUSD",1773129776915,[[86.952,1.14309191],[86.951,11.50073029],[86.95,4.06291349],[86.942,28.75480205],[86.92,50.08215463]],[[86.987,1.31370039],[86.988,11.4958385],[86.99,4.06291349],[87.011,3.69383402],[87.015,45.96916336]]]
["bitfinex","SOLUSD",1773129816450,[[86.901,11.50734744],[86.9,4.06727796],[86.896,1.37433041],[86.89,28.7719418],[86.88,4.06727796]],[[86.927,1.37196138],[86.928,11.50377323],[86.93,4.06727796],[86.936,28.75691438],[86.957,3.69383402]]]
["bitfinex","SOLUSD",1773129835178,[[86.895,40.27849703],[86.892,1.36232266],[86.89,4.06727796],[86.867,92.09451374],[86.841,74.8172638]],[[86.929,1.30210693],[86.93,4.06727796],[86.948,3.69383402],[86.951,40.25255603],[86.96,61.56547219]]]
["bitfinex","SOLUSD",1773129902714,[[86.931,1.30011899],[86.93,4.06367235],[86.929,40.26274315],[86.907,46.02600997],[86.903,46.02786944]],[[86.96,4.06367235],[86.966,1.34873618],[86.98,28.74224868],[86.994,3.69383402],[87.039,45.95666523]]]
["bitfinex","SOLUSD",1773129934945,[[87.131,1.36904025],[87.077,8.51860971],[87.071,269.89468363],[87.07,1.14682646],[86.993,12.75624709]],[[87.151,4.25856402],[87.16,0.84],[87.169,1.29576544],[87.203,45.8703704],[87.205,0.72360167]]]
["bitfinex","SOLUSD",1773129972782,[[86.94,11.70205592],[86.926,1.39673635],[86.925,28.76018327],[86.91,0.2],[86.905,46.0268696]],[[86.96,10.88558644],[86.968,11.4984822],[86.969,1.39575434],[86.989,28.73933816],[86.996,3.69383402]]]
["bitfinex","SOLUSD",1773129983283,[[86.921,11.50469966],[86.92,10.88558644],[86.912,28.7645633],[86.911,1.39673635],[86.885,3.69383402]],[[86.957,1.39575434],[86.958,11.4998045],[86.96,10.88558644],[86.973,28.744851],[86.975,3.69383402]]]
["bitfinex","SOLUSD",1773130010591,[[86.79,10.88558644],[86.789,1.47053928],[86.782,40.33094419],[86.759,46.10442882],[86.74,1.15287064]],[[86.829,1.49069218],[86.83,10.88558644],[86.838,11.51569589],[86.848,28.78619365],[86.854,3.69383402]]]
["bitfinex","SOLUSD",1773130058048,[[86.94,10.91135899],[86.932,1.49532459],[86.931,11.50337624],[86.924,28.76047501],[86.906,3.69383402]],[[86.969,1.4412869],[86.97,10.91135899],[86.998,40.23080989],[87.0,10.91135899],[87.004,49.66918402]]]
["bitfinex","SOLUSD",1773130064047,[[87.04,10.91135899],[87.033,1.49532459],[87.0,10.91135899],[86.997,3.69383402],[86.985,21.82271798]],[[87.068,1.4412869],[87.069,11.48524044],[87.08,10.91135899],[87.09,28.70595363],[87.111,103.31704158]]]
["bitfinex","SOLUSD",1773130086269,[[87.231,1.47974815],[87.23,10.91135899],[87.215,3.69383402],[87.212,40.1320919],[87.206,45.86823438]],[[87.279,1.40944039],[87.3,10.91135899],[87.323,223.30886476],[87.326,45.80559391],[87.334,4.82477569]]]
["bitfinex","SOLUSD",1773130128508,[[87.29,10.82289451],[87.275,11.45799905],[87.27,28.64671384],[87.264,0.46239474],[87.244,45.84820095]],[[87.317,1.54368346],[87.318,11.4523924],[87.32,10.82289451],[87.329,28.62767697],[87.348,45.7938445]]]
["bitfinex","SOLUSD",1773130155356,[[87.307,0.4869085],[87.303,28.63567509],[87.28,3.69383402]],[[87.347,1.5195273],[87.348,11.44845903],[87.353,28.61975396],[87.36,10.79086781],[87.384,102.99397779]]]
["bitfinex","SOLUSD",1773130182171,[[87.31,10.79086781],[87.304,0.4834415],[87.301,11.45462251],[87.292,28.63949773],[87.27,3.69383402]],[[87.331,11.45076039],[87.339,28.62430697],[87.343,1.4376573],[87.35,10.79086781],[87.382,3.69383402]]]
["bitfinex","SOLUSD",1773130207371,[[87.41,10.79086781],[87.369,28.61426821],[87.364,57.23181172],[87.363,3.69383402],[87.356,45.78919518]],[[87.435,1.56894987],[87.436,11.43693673],[87.446,28.58914531],[87.45,10.79086781],[87.459,45.73617328]]]
["bitfinex","SOLUSD",1773130241311,[[87.33,22.2315728],[87.313,28.63262057],[87.289,45.82446202],[87.258,34.4],[87.256,12.55465513]],[[87.357,1.56894987],[87.358,11.44714851],[87.36,10.78085341],[87.368,28.6146355],[87.396,57.21108237]]]
["bitfinex","SOLUSD",1773130268113,[[87.24,0.2],[87.22,10.78085341],[87.219,1.43739318],[87.213,51.54],[87.174,4.82477569]],[[87.259,1.46402049],[87.26,10.78085341],[87.3,10.78085341],[87.31,3.69383402],[87.32,3.69383402]]]
["bitfinex","SOLUSD",1773130297155,[[87.22,10.81861975],[87.213,1.41580813],[87.192,28.67231526],[87.19,0.2],[87.18,10.81861975]],[[87.254,1.49443483],[87.255,40.11231448],[87.26,10.81861975],[87.278,57.28835378],[87.311,45.81333681]]]
["bitfinex","SOLUSD",1773130319958,[[87.2,4.03952614],[87.196,11.46832465],[87.191,1.50997825],[87.187,28.67372891],[87.168,3.69383402]],[[87.229,1.40053514],[87.23,4.03952614],[87.245,40.11691213],[87.253,57.30523668],[87.259,45.84064671]]]
["bitfinex","SOLUSD",1773130362007,[[87.181,1.36485013],[87.18,4.04141731],[87.16,4.04141731],[87.154,3.69383402],[87.152,11.47420598]],[[87.211,11.46644345],[87.212,28.66598466],[87.22,4.04141731],[87.224,0.87304286],[87.254,50.66816657]]]
["bitfinex","SOLUSD",1773130398536,[[87.18,10.83476891],[87.172,1.46589227],[87.166,11.47227421],[87.153,28.68518582],[87.133,3.69383402]],[[87.202,12.96353668],[87.209,28.66700692],[87.21,10.83476891],[87.23,3.69383402],[87.232,103.17411157]]]
["bitfinex","SOLUSD",1773130433243,[[87.14,10.83476891],[87.133,1.53184604],[87.116,28.69706448],[87.102,3.69383402],[87.048,12.56148032]],[[87.166,1.554927],[87.167,40.15281011],[87.18,10.83476891],[87.196,103.21608089],[87.312,63.43560022]]]
["bitfinex","SOLUSD",1773130470784,[[87.071,1.53101596],[87.07,15.73736238],[87.06,0.2],[87.055,28.71744595],[87.041,3.69383402]],[[87.097,1.56136442],[87.098,11.48131989],[87.107,28.70046361],[87.11,4.0524743],[87.16,4.0524743]]]
["bitfinex","SOLUSD",1773130510509,[[87.122,1.5219002],[87.12,4.0524743],[87.114,11.47915086],[87.101,28.70223232],[87.053,1.14872548]],[[87.149,1.48776558],[87.157,11.47354773],[87.16,4.0524743],[87.178,3.69383402],[87.18,45.88214991]]]
["bitfinex","SOLUSD",1773130537652,[[87.151,11.47433764],[87.15,10.86053611],[87.147,1.54606473],[87.139,28.68963578],[87.13,3.69383402]],[[87.179,1.59857827],[87.19,10.86053611],[87.2,28.66988749],[87.223,45.85965571],[87.227,45.85750027]]]
["bitfinex","SOLUSD",1773130595692,[[87.041,1.64483235],[87.04,10.87595483],[87.0,108.67701684],[86.997,0.2648287],[86.993,45.98045895]],[[87.08,10.87595483],[87.109,91.83896038],[87.119,45.91420929],[87.12,10.87595483],[87.124,45.9117324]]]
["bitfinex","SOLUSD",1773130625026,[[86.861,1.70961533],[86.86,10.87595483],[86.852,11.51383963],[86.84,28.78841868],[86.828,3.69383402]],[[86.889,11.50893668],[86.89,10.87595483],[86.903,1.54383763],[86.904,28.76751623],[86.927,46.01611147]]]
["bitfinex","SOLUSD",1773130661734,[[86.83,10.90794584],[86.827,1.71920885],[86.82,0.2],[86.811,28.79806986],[86.665,69.23205124]],[[86.868,40.29101624],[86.869,1.70131694],[86.87,10.90794584],[86.887,57.54600803],[86.9,46.03036018]]]
["bitfinex","SOLUSD",1773130699187,[[86.93,10.90794584],[86.912,11.50589101],[86.898,3.69383402],[86.891,46.03462443]],[[86.972,0.63405344],[86.992,57.47689092],[87.002,97.79624968],[87.015,45.9695295],[87.016,45.96870409]]]
["bitfinex","SOLUSD",1773130737274,[[87.01,4.05950489],[86.999,1.14980902],[86.986,28.74001631],[86.968,3.69383402],[86.961,62.8]],[[87.029,1.8214628],[87.03,0.2],[87.05,4.05950489]]]
["bitfinex","SOLUSD",1773130785729,[[87.08,4.05219228],[87.075,11.48432904],[87.074,0.10022427],[87.066,28.71370885],[87.047,3.69383402]],[[87.117,1.95242474],[87.118,40.17539428],[87.12,4.05219228],[87.13,0.2],[87.14,0.2]]]
["bitfinex","SOLUSD",1773130821545,[[87.081,0.03395395],[87.08,4.05219228],[87.074,11.48441041],[87.05,45.95015274],[87.049,45.95070356]],[[87.109,2.03613446],[87.116,11.47894761],[87.12,4.05219228],[87.13,0.2],[87.179,45.88303259]]]
["bitfinex","SOLUSD",1773130860382,[[87.081,1.91066477],[87.08,4.05451859],[87.076,11.48422068],[87.067,28.71351947],[87.058,3.69383402]],[[87.109,11.4799975],[87.11,4.05451859],[87.111,1.89843301],[87.117,28.69704844],[87.142,267.88062486]]]
["bitfinex","SOLUSD",1773130902217,[[87.203,2.05116768],[87.2,15.51386855],[87.188,28.67349678],[87.167,3.69383402],[87.06,0.2]],[[87.229,1.94772414],[87.23,4.04599127],[87.233,11.46355163],[87.239,28.65705274],[87.24,0.2]]]
["bitfinex","SOLUSD",1773130921841,[[87.132,2.0202136],[87.131,11.47697145],[87.13,39.51761139],[87.067,51.64],[87.049,68.92595048]],[[87.168,1.95674941],[87.172,11.47165597],[87.179,28.67663274],[87.203,57.33782164],[87.213,45.86503943]]]
["bitfinex","SOLUSD",1773130947955,[[87.102,11.48079263],[87.1,12.98875579],[87.09,28.7056847],[87.076,3.69383402],[87.001,18.98548483]],[[87.129,2.10947247],[87.13,10.84354296],[87.136,11.47631289],[87.15,28.68639407],[87.171,103.24570821]]]
["bitfinex","SOLUSD",1773130984081,[[87.23,10.81877925],[87.228,1.99313387],[87.205,28.66806179],[87.186,45.87884499],[87.185,3.69383402]],[[87.249,11.46156947],[87.255,2.11397778],[87.263,28.64933402],[87.31,45.81378986],[87.36,111.956796]]]
["bitfinex","SOLUSD",1773131017113,[[87.14,2.08625005],[87.132,11.47682263],[87.13,10.84317219],[87.126,28.69384395],[87.109,11.47236307]],[[87.166,11.47236307],[87.17,10.84317219],[87.176,28.67770424],[87.197,103.21532664],[87.229,45.8564751]]]
["bitfinex","SOLUSD",1773131088065,[[87.131,1.97695414],[87.13,4.04727572],[87.111,40.17856038],[87.105,3.69383402],[87.026,19.06403098]],[[87.152,11.47420598],[87.159,2.0545495],[87.162,28.6824756],[87.17,4.04727572],[87.186,57.34914268]]]
["bitfinex","SOLUSD",1773131126308,[[87.08,4.05286844],[87.076,1.99217939],[87.045,3.69383402],[87.042,40.2104731],[87.04,4.25286844]],[[87.147,143.43580384],[87.16,49.94548728]]]
["bitfinex","SOLUSD",1773131138396,[[87.04,0.2],[87.035,2.17163969],[87.03,11.05112837],[87.019,28.72920724],[86.985,4.82477569]],[[87.069,2.08647624],[87.07,51.04867056],[87.095,57.40920101],[87.102,45.92354013],[87.112,45.91789879]]]
["bitfinex","SOLUSD",1773131201154,[[87.041,2.17792811],[87.04,4.0545143],[87.03,0.2],[87.027,11.49056714],[87.011,28.73195874]],[[87.058,11.48659514],[87.064,2.21555246],[87.068,28.71335201],[87.07,4.0545143],[87.086,45.93189359]]]
["bitfinex","SOLUSD",1773131258812,[[87.08,4.05215946],[87.078,2.28824596],[87.068,11.48521145],[87.052,28.71846712],[87.041,62.8]],[[87.095,11.4817386],[87.098,2.09367717],[87.109,28.69998866],[87.11,4.05215946],[87.141,45.90270857]]]
["bitfinex","SOLUSD",1773131279446,[[87.08,4.05215946],[87.075,2.25064441],[87.074,11.48444759],[87.06,28.71558522],[87.052,3.69383402]],[[87.107,2.09440635],[87.108,11.48000183],[87.11,28.69957613],[87.12,4.05215946],[87.132,57.38456218]]]
["bitfinex","SOLUSD",1773131355698,[[87.055,2.28199991],[87.05,15.54348949],[87.042,28.7217665],[87.0,22.7522718],[86.985,45.98485143]],[[87.088,2.2054144],[87.089,11.4825064],[87.09,4.05590607],[87.119,3.69383402],[87.191,103.9]]]
["bitfinex","SOLUSD",1773131402648,[[87.08,4.05128445],[87.075,0.67749034],[87.061,28.71521995],[87.041,3.83599559],[87.038,45.95651078]],[[87.102,2.19005951],[87.103,11.48066082],[87.113,28.6983573],[87.12,4.05128445],[87.121,0.14216157]]]
["bitfinex","SOLUSD",1773131429780,[[87.081,0.63280392],[87.08,4.05128445],[87.071,28.71220038],[87.061,3.69383402],[87.05,3.69383402]],[[87.116,11.47894761],[87.12,4.05128445],[87.126,28.69407524],[87.15,57.57279305],[87.261,64.14425113]]]
["bitfinex","SOLUSD",1773131481434,[[87.281,2.1909805],[87.28,10.82279022],[87.272,40.10450087],[87.251,0.14216157],[87.241,95.3936972]],[[87.308,2.19706752],[87.309,11.45357294],[87.31,10.82279022],[87.321,28.63000039],[87.332,0.14216157]]]
["bitfinex","SOLUSD",1773131509629,[[87.235,2.28511402],[87.234,11.46331525],[87.231,28.65953617],[87.23,10.80734449],[87.21,3.69383402]],[[87.259,2.1407132],[87.26,10.80734449],[87.276,40.10266281],[87.292,0.14216157],[87.324,4.82477569]]]
["bitfinex","SOLUSD",1773131548074,[[87.29,9.88502787],[87.279,11.45748816],[87.269,2.12500492],[87.263,28.64890875],[87.251,0.14216157]],[[87.312,2.31819033],[87.313,11.45304822],[87.315,28.63196472],[87.32,10.80734449],[87.332,0.14216157]]]
["bitfinex","SOLUSD",1773131573511,[[87.29,10.80378943],[87.281,2.22866702],[87.276,11.45777266],[87.264,28.64861711],[87.251,0.14216157]],[[87.315,2.12818842],[87.316,40.08429153],[87.32,10.80378943],[87.332,0.14216157],[87.34,57.24778333]]]
["bitfinex","SOLUSD",1773131647651,[[87.252,0.04810806],[87.249,11.46132585],[87.24,4.03547079],[87.236,28.65778346],[87.155,12.61803274]],[[87.283,11.45698475],[87.284,2.29274846],[87.288,28.64099534],[87.302,0.14216157],[87.445,44.6713865]]]
["bitfinex","SOLUSD",1773131660075,[[87.25,4.03547079],[87.247,0.08139031],[87.243,11.46217715],[87.234,28.65842666],[87.217,62.8]],[[87.287,2.29274846],[87.288,40.09714965],[87.29,4.03547079],[87.302,0.14216157],[87.308,57.26888047]]]
["bitfinex","SOLUSD",1773131708717,[[87.09,1.14823745],[87.082,11.48334979],[87.08,11.0163758],[87.077,1.21650457],[87.068,28.71300117]],[[87.119,2.15683846],[87.12,10.8163758],[87.131,0.14216157],[87.144,3.69383402],[87.342,64.14425113]]]
["bitfinex","SOLUSD",1773131733636,[[87.16,10.8163758],[87.141,0.29223672],[87.12,10.8163758],[87.106,3.69383402],[87.1,235.36159565]],[[87.186,2.24999428],[87.2,10.8163758],[87.206,40.13485309],[87.217,45.86298034],[87.228,45.85686425]]]
["bitfinex","SOLUSD",1773131746837,[[87.071,11.48488015],[87.07,339.72293984],[87.065,2.22695635],[87.053,28.71798491],[87.01,4.92477569]],[[87.101,11.48098508],[87.106,2.17319079],[87.11,10.85487534],[87.112,28.69868674],[87.136,45.90550525]]]
["bitfinex","SOLUSD",1773131794396,[[86.961,2.25484218],[86.96,10.85487534],[86.931,97.77869804],[86.93,0.1],[86.924,46.01709394]],[[86.99,10.85487534],[86.999,2.25380166],[87.0,11.49425287],[87.011,28.73221956],[87.027,45.96295662]]]
["bitfinex","SOLUSD",1773131830240,[[86.94,10.87055861],[86.939,2.51524164],[86.936,11.50260788],[86.921,28.76157323],[86.904,46.02746723]],[[86.968,2.47590909],[86.969,11.49834998],[86.97,10.87055861],[86.976,28.74357539],[86.994,3.69383402]]]
["bitfinex","SOLUSD",1773131846547,[[86.861,2.51524164],[86.86,10.87055861],[86.842,40.30307915],[86.84,0.1],[86.827,92.13672263]],[[86.889,2.47590909],[86.9,10.87055861],[86.903,28.76798403],[86.913,11.50575863],[86.955,46.00086858]]]
["bitfinex","SOLUSD",1773131889875,[[86.841,11.51529807],[86.838,28.78898513],[86.83,10.9042951],[86.826,3.69383402],[86.809,46.07816957]],[[86.87,10.9042951],[86.878,2.39845639],[86.879,11.5103494],[86.886,28.77340057],[86.915,46.02198046]]]
["bitfinex","SOLUSD",1773131929544,[[86.758,7.08424733],[86.75,0.1],[86.749,2.40461072],[86.74,0.1],[86.73,10.93292244]],[[86.78,12.98054377],[86.807,40.31932908],[86.813,46.07610344],[86.82,10.93292244],[86.823,4.82477569]]]
["bitfinex","SOLUSD",1773131967369,[[86.911,2.47799039],[86.906,11.50658808],[86.9,10.93292244],[86.891,28.77162474],[86.885,3.69383402]],[[86.939,2.54300543],[86.94,10.93292244],[86.946,40.25487083],[86.95,1e-08],[86.967,57.49362833]]]
["bitfinex","SOLUSD",1773132032174,[[86.981,2.52116279],[86.98,4.0655258],[86.96,4.0655258],[86.942,40.25672287],[86.936,3.69383402]],[[87.007,42.8371629],[87.02,4.0655258],[87.033,57.44951107],[87.034,3.69383402],[87.04,4.2655258]]]
["bitfinex","SOLUSD",1773132056910,[[87.033,2.56347138],[87.032,11.49002665],[87.03,4.06005876],[87.026,28.72702574],[87.006,3.69383402]],[[87.059,11.48647094],[87.06,0.2],[87.065,2.50191897],[87.07,4.06005876],[87.071,28.71239496]]]
["bitfinex","SOLUSD",1773132096739,[[87.013,2.60673915],[87.012,11.49266767],[87.01,4.06005876],[87.001,28.73530189],[86.979,62.8]],[[87.037,13.91503414],[87.05,4.06005876],[87.058,28.7167287],[87.06,0.2],[87.182,64.21825537]]]
["bitfinex","SOLUSD",1773132153199,[[87.151,2.51240219],[87.15,4.05248299],[87.131,40.16940009],[87.12,4.05248299],[87.119,62.8]],[[87.177,2.63841534],[87.178,11.47090386],[87.184,28.67508994],[87.19,4.05248299],[87.24,4.25248299]]]
["bitfinex","SOLUSD",1773132195549,[[87.21,10.81022574],[87.198,2.28472711],[87.181,40.14636216],[87.18,10.81022574],[87.167,3.69383402]],[[87.232,11.46371782],[87.238,2.53632355],[87.248,28.65413682],[87.25,10.81022574],[87.264,57.29762021]]]
["bitfinex","SOLUSD",1773132229513,[[87.18,10.81022574],[87.172,11.47157344],[87.171,2.47068318],[87.152,28.68523657],[87.147,3.69383402]],[[87.207,2.61319151],[87.208,11.4668379],[87.21,10.81022574],[87.214,28.66512257],[87.229,57.32065682]]]
["bitfinex","SOLUSD",1773132264545,[[87.27,13.35573791],[87.261,11.45980655],[87.247,28.65413419],[87.24,10.82805655],[87.218,62.8]],[[87.292,2.6661304],[87.293,11.45567227],[87.3,10.92805655],[87.302,28.63634903],[87.315,49.50549916]]]
["bitfinex","SOLUSD",1773132312205,[[87.131,2.52238389],[87.13,10.84240013],[87.126,11.47758162],[87.112,28.69840432],[87.11,0.2]],[[87.155,11.47381102],[87.162,2.48471517],[87.169,28.68009528],[87.17,10.84240013],[87.184,3.69383402]]]
["bitfinex","SOLUSD",1773132355664,[[87.04,10.86528378],[87.031,2.5115548],[87.023,11.49109079],[87.006,28.73340593],[87.0,10.86528378]],[[87.056,11.48685903],[87.057,2.67728225],[87.061,28.71555332],[87.07,10.86528378],[87.087,57.41389224]]]
["bitfinex","SOLUSD",1773132379004,[[87.02,10.86528378],[87.011,2.5686768],[87.005,11.49348515],[86.99,28.73884505],[86.98,0.1]],[[87.052,2.66654551],[87.053,40.20539211],[87.06,10.86528378],[87.067,3.69383402],[87.069,45.94104088]]]
["bitfinex","SOLUSD",1773132420033,[[87.0,4.06007162],[86.996,0.62069805],[86.995,11.49482152],[86.984,28.74077371],[86.963,3.69383402]],[[87.027,2.61877233],[87.028,11.49055476],[87.032,28.7251415],[87.04,4.06007162],[87.052,57.43740017]]]
["bitfinex","SOLUSD",1773132477576,[[86.971,12.08759118],[86.97,4.06007162],[86.96,0.1],[86.953,28.75085491],[86.465,0.31092529]],[[87.003,2.59474361],[87.004,11.49372442],[87.006,28.73365055],[87.01,4.06007162],[87.031,57.45122535]]]
["bitfinex","SOLUSD",1773132523501,[[87.02,4.06139666],[87.011,11.49269427],[87.001,28.73528146],[87.0,4.06139666],[86.96,0.1]],[[87.04,2.64223536],[87.041,11.48883859],[87.05,4.06139666],[87.052,28.7185035],[87.074,3.69383402]]]
["bitfinex","SOLUSD",1773132575051,[[87.01,4.05819078],[87.003,11.49382802],[86.989,28.73902082],[86.961,91.99526224],[86.96,4.15819078]],[[87.047,2.64223536],[87.048,40.20770149],[87.064,3.69383402],[87.069,45.94098756],[87.072,6.00260367]]]
["bitfinex","SOLUSD",1773132630107,[[87.011,11.49279976],[87.01,4.05863608],[87.0,28.73557107],[86.975,62.8],[86.974,45.99045701]],[[87.036,2.64223536],[87.037,11.48939687],[87.049,28.71945685],[87.05,4.05863608],[87.063,45.94384169]]]
["bitfinex","SOLUSD",1773132683423,[[86.805,2.58172032],[86.804,11.52009132],[86.8,4.16637938],[86.795,28.80322175],[86.669,23.87628267]],[[86.837,2.40172018],[86.838,11.51569589],[86.84,4.06637938],[86.848,28.78606497],[86.864,3.69383402]]]
["bitfinex","SOLUSD",1773132717771,[[86.841,2.54700854],[86.84,4.06637938],[86.831,11.51662424],[86.821,28.79459378],[86.804,57.60052695]],[[86.866,2.40174724],[86.867,40.29148007],[86.87,4.06637938],[86.884,3.69383402],[86.905,4.82477569]]]
["bitfinex","SOLUSD",1773132784105,[[86.693,14.14918129],[86.69,10.93839058],[86.678,28.84219964],[86.652,46.16130066],[86.523,25.84792215]],[[86.718,11.53163126],[86.719,2.4370678],[86.73,39.76348661],[86.758,46.10573893],[87.151,154.4488351]]]
["bitfinex","SOLUSD",1773132794523,[[86.731,2.61422461],[86.722,11.53109937],[86.72,10.95073644],[86.713,28.8305664],[86.686,46.14345033]],[[86.755,11.52671315],[86.756,2.66063657],[86.757,28.81626166],[86.76,10.95073644],[86.781,3.69383402]]]
["bitfinex","SOLUSD",1773132877087,[[86.741,2.49746121],[86.737,11.52910522],[86.73,4.0836999],[86.724,28.82697653],[86.68,4.0836999]],[[86.767,2.68510628],[86.768,11.52498617],[86.77,4.0836999],[86.778,28.8094055],[86.794,49.78017025]]]
["bitfinex","SOLUSD",1773132913106,[[86.791,2.67298935],[86.79,4.08099389],[86.772,11.52445489],[86.76,4.08099389],[86.73,46.11974402]],[[86.826,2.62865469],[86.827,11.5171548],[86.83,4.28099389],[86.84,0.2],[86.854,3.69383402]]]
["bitfinex","SOLUSD",1773132962244,[[86.764,2.47812083],[86.761,11.52588997],[86.76,4.08099389],[86.741,28.82135277],[86.73,62.8]],[[86.787,2.57627553],[86.788,11.52233027],[86.792,28.80460145],[86.8,4.08099389],[86.824,3.69383402]]]
["bitfinex","SOLUSD",1773133009115,[[86.75,4.08101088],[86.749,2.47158366],[86.741,11.52857356],[86.732,28.82437895],[86.72,4.08101088]],[[86.771,2.42391024],[86.782,11.52312691],[86.79,4.08101088],[86.825,4.82477569],[86.837,62.15390717]]]
["bitfinex","SOLUSD",1773133055659,[[86.761,2.49835699],[86.76,4.08198102],[86.755,11.52658198],[86.747,28.81916018],[86.719,46.12578888]],[[86.786,11.52259581],[86.791,2.55833634],[86.799,28.80245694],[86.8,4.08198102],[86.811,46.07760677]]]
["bitfinex","SOLUSD",1773133111090,[[86.73,4.08244408],[86.724,0.16397156],[86.701,40.36862319],[86.684,46.14435675],[86.68,4.08244408]],[[86.753,2.59380925],[86.754,11.52684602],[86.765,28.81353576],[86.77,4.08244408],[86.773,3.69383402]]]
["bitfinex","SOLUSD",1773133189399,[[86.74,4.08574183],[86.721,11.53123234],[86.72,4.08574183],[86.712,28.83104302],[86.7,62.8]],[[86.76,2.66712274],[86.761,11.52591602],[86.764,28.81394783],[86.78,4.08574183],[86.784,57.61458363]]]
["bitfinex","SOLUSD",1773133208375,[[86.75,4.08191019],[86.745,11.52797],[86.73,28.82499225],[86.72,4.08191019],[86.706,49.826691]],[[86.775,2.66712274],[86.776,11.52392366],[86.787,28.80633552],[86.79,4.08191019],[86.804,3.69383402]]]
["bitfinex","SOLUSD",1773133251627,[[86.74,4.08318118],[86.733,11.52954998],[86.721,28.82808085],[86.72,4.08318118],[86.706,3.69383402]],[[86.769,2.66712274],[86.77,4.08318118],[86.778,40.33280324],[86.8,50.16629271],[86.804,3.69383402]]]
["bitfinex","SOLUSD",1773133309555,[[86.726,11.53051412],[86.724,1.05439554],[86.719,28.82848394],[86.7,62.8],[86.529,64.2440588]],[[86.759,2.58305428],[86.766,40.33838138],[86.77,4.08481698],[86.779,57.61818588],[86.784,3.69383402]]]
["bitfinex","SOLUSD",1773133334401,[[86.74,40.80948073],[86.706,46.13280458],[86.694,4.82477569],[86.686,98.02333067],[86.677,46.14789349]],[[86.779,2.47196989],[86.78,10.93683578],[86.795,40.3249035],[86.804,61.2952896],[86.81,46.07764807]]]
["bitfinex","SOLUSD",1773133414061,[[86.801,2.41567369],[86.8,4.07803959],[86.797,11.52113552],[86.786,28.80645785],[86.757,62.8]],[[86.826,11.51728744],[86.827,2.51966634],[86.83,0.2],[86.833,28.79097327],[86.84,4.27803959]]]
["bitfinex","SOLUSD",1773133436080,[[86.797,2.48910583],[86.79,4.07803959],[86.782,11.52312691],[86.776,28.80969334],[86.747,46.11094307]],[[86.818,14.02349681],[86.823,28.79421351],[86.83,4.27803959],[86.84,0.2],[86.972,83.72166703]]]
["bitfinex","SOLUSD",1773133511966,[[86.743,2.52707546],[86.74,4.08080694],[86.737,11.5289988],[86.73,28.82502865],[86.72,4.18080694]],[[86.769,0.91433341],[86.77,4.08080694],[86.771,11.5245877],[86.776,28.8100428],[86.784,3.69383402]]]
["bitfinex","SOLUSD",1773133562706,[[86.772,11.52445489],[86.758,28.81545893]],[[86.798,11.5210391],[86.807,2.34482288],[86.808,28.79918901],[86.81,4.08725625],[86.826,3.69383402]]]
["bitfinex","SOLUSD",1773133632446,[[86.81,2.35606054],[86.803,11.52029294],[86.8,4.07983916],[86.799,28.80217376],[86.765,46.10144948]],[[86.833,2.28343206],[86.834,11.51622636],[86.84,32.86841999],[86.848,2.889636],[86.862,61.25679477]]]
["bitfinex","SOLUSD",1773133681403,[[86.795,2.22736751],[86.79,4.08120965],[86.764,3.69383402],[86.76,4.08120965],[86.755,46.10641867]],[[86.829,2.37578009],[86.83,4.08120965],[86.848,14.40413026],[86.855,46.0539256],[86.86,0.2]]]
["bitfinex","SOLUSD",1773133726950,[[86.803,2.2226623],[86.801,11.52050126],[86.8,4.07846442],[86.789,28.80538635],[86.765,62.8]],[[86.829,2.17037436],[86.838,40.30493562],[86.84,4.07846442],[86.85,0.2],[86.985,83.72166703]]]
["bitfinex","SOLUSD",1773133785742,[[86.88,5.57556161],[86.855,40.29704679],[86.837,80.63143351],[86.809,4.82477569],[86.729,32.26324451]],[[86.909,2.18122495],[86.919,40.2674872],[86.92,4.27167334],[86.93,0.2],[86.932,3.69383402]]]
["bitfinex","SOLUSD",1773133819366,[[86.801,1.60868273],[86.8,15.59241066],[86.787,28.80590204],[86.765,3.69383402],[86.76,4.17167334]],[[86.839,2.2432021],[86.84,4.07167334],[86.843,40.30261505],[86.862,3.69383402],[86.869,46.0468662]]]
["bitfinex","SOLUSD",1773133866520,[[86.874,1.7941075],[86.871,11.51132138],[86.87,4.07547204],[86.869,28.77873113],[86.845,3.69383402]],[[86.907,2.32582749],[86.908,11.50642058],[86.91,4.07547204],[86.918,28.76274189],[86.942,61.20350539]]]
["bitfinex","SOLUSD",1773133940383,[[86.911,2.36810306],[86.91,4.07452785],[86.901,11.50734744],[86.896,28.77001182],[86.88,4.07452785]],[[86.932,11.50326571],[86.933,2.15892359],[86.94,32.83013333],[86.96,4.27452785],[104.5,1.0]]]
["bitfinex","SOLUSD",1773133962988,[[86.961,2.16485546],[86.96,4.06181405],[86.942,40.25672287],[86.922,46.01798184],[86.92,4.06181405]],[[86.988,11.49584593],[86.989,2.32900785],[86.99,0.2],[86.998,28.73631376],[87.0,4.26181405]]]
["bitfinex","SOLUSD",1773134009549,[[86.94,6.40496672],[86.932,40.26135369],[86.92,4.06474446],[86.913,35.86065753],[86.703,64.52648902]],[[86.974,2.36915887],[86.98,4.06474446],[87.001,97.70002642],[87.002,3.69383402],[87.099,34.54430306]]]
["bitfinex","SOLUSD",1773134064072,[[86.97,17.73743503],[86.962,28.74786788],[86.939,62.8],[86.935,3.69383402],[83.676,289.0982646]],[[86.996,2.23493083],[86.997,11.49464924],[87.009,28.73271003],[87.01,4.06474446],[87.026,57.45444334]]]
["bitfinex","SOLUSD",1773134165262,[[86.873,2.19248785],[86.872,11.51118887],[86.87,4.07671223],[86.864,28.78062258],[86.85,57.5704689]],[[86.906,2.39406834],[86.909,11.50628818],[86.91,4.07671223],[86.916,28.76356585],[86.94,57.51151488]]]
["bitfinex","SOLUSD",1773134234140,[[86.894,2.31860503],[86.882,11.50986395],[86.871,28.77817252]],[[86.909,7.16342981],[86.918,2.39663303],[86.932,28.75840601],[86.942,3.69383402]]]
["bitfinex","SOLUSD",1773134290278,[[86.871,2.28040326],[86.87,4.07387642],[86.865,11.51207935],[86.855,28.78350977],[86.84,4.07387642]],[[86.89,2.28553059],[86.891,11.50867178],[86.901,28.76862863],[86.91,4.07387642],[86.911,57.53028174]]]
["bitfinex","SOLUSD",1773134322853,[[86.99,4.06277573],[86.96,4.06277573],[86.944,3.69383402],[86.942,143.77401025],[86.941,13.80801348]],[[87.012,11.49266767],[87.013,9.60491636],[87.032,28.72537357],[87.038,103.9],[87.04,4.26277573]]]
["bitfinex","SOLUSD",1773134386551,[[86.95,4.06765808],[86.933,28.75777897],[86.92,4.06765808],[86.908,46.0255228],[86.891,1.15086717]],[[86.978,2.25094826],[86.979,11.49702801],[86.985,28.74068632],[86.99,4.06765808],[87.008,57.46608341]]]
["bitfinex","SOLUSD",1773134427699,[[86.87,4.06765808],[86.841,40.30354325],[86.84,4.06765808],[86.83,3.89383402],[86.827,92.1367651]],[[86.893,2.25094826],[86.894,11.50827444],[86.902,7.39575409],[86.904,28.76738749],[86.91,4.06765808]]]
["bitfinex","SOLUSD",1773134503361,[[87.02,4.06386946],[87.007,11.49325088],[87.0,4.06386946],[86.991,28.73828736],[86.969,45.99296225]],[[87.039,11.48910258],[87.04,0.2],[87.05,0.1],[87.054,28.71803125]]]
["bitfinex","SOLUSD",1773134531261,[[86.97,4.06444409],[86.967,11.49859989],[86.952,28.75118703],[86.942,12.77679459],[86.929,46.01446966]],[[86.997,2.25094826],[86.998,11.49451711],[87.01,32.79691448],[87.027,57.45354598],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773134563101,[[87.12,10.87597854],[87.093,40.18692661],[87.071,3.69383402],[87.069,45.9404255],[87.068,45.94064225]],[[87.152,2.25094826],[87.153,40.15926014],[87.164,3.69383402],[87.168,45.88882284],[87.17,15.70075423]]]
["bitfinex","SOLUSD",1773134621280,[[87.201,11.46775839],[87.191,1.79498051],[87.19,10.82101117],[87.167,3.69383402],[87.165,45.88991825]],[[87.229,1.81090335],[87.23,10.82101117],[87.248,40.11553273],[87.264,45.83803409],[87.267,3.69383402]]]
["bitfinex","SOLUSD",1773134631368,[[87.26,10.82101117],[87.207,3.69383402],[87.189,4.82477569]],[[87.293,1.89397497],[87.299,40.09209726],[87.31,10.82101117],[87.313,10.27489121],[87.356,91.57978788]]]
["bitfinex","SOLUSD",1773134669794,[[87.26,10.82101117],[87.211,1.14664434],[87.21,238.75849836],[87.203,45.8697417],[87.182,4.82477569]],[[87.296,1.89397497],[87.297,11.45514737],[87.308,28.63452193],[87.31,10.82101117],[87.322,3.69383402]]]
["bitfinex","SOLUSD",1773134717635,[[87.32,0.2],[87.3,10.79922029],[87.298,1.1438581],[87.276,91.66258814],[87.262,4.82477569]],[[87.34,10.79922029],[87.349,1.69407618],[87.369,40.05997549],[87.382,45.77640587],[87.39,45.77220394]]]
["bitfinex","SOLUSD",1773134760292,[[87.241,11.46250042],[87.24,10.82573926],[87.228,28.66022067],[87.207,3.69383402],[87.204,194.94518597]],[[87.273,1.87759479],[87.274,11.45816623],[87.28,10.82573926],[87.281,28.64332328],[87.308,45.81521075]]]
["bitfinex","SOLUSD",1773134796816,[[87.291,11.45593474],[87.29,10.82573926],[87.285,1.86452622],[87.282,28.64274366],[87.26,45.83967343]],[[87.32,1.83698135],[87.328,11.45108098],[87.33,10.82573926],[87.336,28.62517398],[87.36,10.82573926]]]
["bitfinex","SOLUSD",1773134828833,[[87.38,10.80285536],[87.344,11.44898333],[87.341,269.06034963],[87.34,3.69383402],[87.252,18.54153055]],[[87.409,1.94706389],[87.417,11.43943456],[87.425,28.59598562],[87.457,45.73679206],[87.468,45.73103512]]]
["bitfinex","SOLUSD",1773134864563,[[87.4,10.77258423],[87.389,0.02515366],[87.373,3.69383402],[87.37,57.22788141],[87.366,45.78440125]],[[87.439,2.03088985],[87.44,10.77258423],[87.448,11.4353673],[87.477,49.42039078],[87.487,45.72122445]]]
["bitfinex","SOLUSD",1773134899997,[[87.334,11.45029427],[87.324,2.05020428],[87.323,28.62919576],[87.32,10.78466049],[87.299,45.8193786]],[[87.359,2.08124022],[87.36,10.78466049],[87.368,11.44583829],[87.379,28.61119664],[87.407,3.69383402]]]
["bitfinex","SOLUSD",1773134944926,[[87.254,11.46079262],[87.252,28.65263833],[87.244,2.12804134],[87.23,4.03185805],[87.204,39.19477569]],[[87.279,1.99362641],[87.28,4.03185805],[87.293,28.63944089],[87.581,103.9],[87.691,164.6]]]
["bitfinex","SOLUSD",1773134988967,[[87.274,3.69383402],[87.24,4.03131262]],[[87.34,4.03131262],[87.344,28.62261063],[87.36,4.03131262]]]
["bitfinex","SOLUSD",1773135029404,[[87.262,2.13714899],[87.261,40.10955638],[87.26,4.03131262],[87.241,62.8],[87.24,4.03131262]],[[87.305,2.19645886],[87.306,40.08888277],[87.31,4.03131262],[87.324,57.25834612],[87.334,45.80162415]]]
["bitfinex","SOLUSD",1773135063917,[[87.261,2.10494011],[87.26,4.03947806],[87.254,40.11277419],[87.24,4.03947806],[87.234,49.54729978]],[[87.295,2.25021436],[87.296,11.45527859],[87.305,28.63539224],[87.31,4.03947806],[87.332,3.69383402]]]
["bitfinex","SOLUSD",1773135105284,[[87.29,4.03947806],[87.289,2.33383986],[87.282,11.45711601],[87.272,28.64601022],[87.252,62.8]],[[87.31,2.20305497],[87.311,11.45335282],[87.324,28.62904864],[87.33,4.03947806],[87.365,45.78517928]]]
["bitfinex","SOLUSD",1773135149129,[[87.3,4.03246052],[87.296,11.45518348],[87.294,2.18531452],[87.281,28.6431182],[87.28,4.03246052]],[[87.334,2.29500155],[87.335,40.07557107],[87.34,4.03246052],[87.352,57.2402756],[87.358,45.78902501]]]
["bitfinex","SOLUSD",1773135182066,[[87.254,2.37128947],[87.253,11.46092397],[87.25,4.02844574],[87.24,28.65645996],[87.214,4.82477569]],[[87.297,2.33447054],[87.298,40.09255652],[87.3,4.02844574],[87.32,49.83718414],[87.33,49.49714165]]]
["bitfinex","SOLUSD",1773135227615,[[87.251,2.2996797],[87.242,11.46236904],[87.24,4.02844574],[87.232,28.65888983],[87.223,3.69383402]],[[87.281,2.27166559],[87.282,11.45723313],[87.284,28.64214811],[87.29,4.02844574],[87.309,57.26787807]]]
["bitfinex","SOLUSD",1773135323155,[[87.26,4.0351819],[87.254,13.36888443],[87.24,4.0351819],[87.237,28.65728456],[87.212,45.86483582]],[[87.279,2.4240207],[87.28,11.45737855],[87.289,28.64049637],[87.3,4.0351819],[87.317,57.26262781]]]
["bitfinex","SOLUSD",1773135370490,[[87.321,2.40636002],[87.32,4.03604433],[87.314,11.45291705],[87.303,28.63565279],[87.296,3.69383402]],[[87.347,2.40233038],[87.348,11.44845903],[87.358,28.61815636],[87.36,4.03604433],[87.37,0.1]]]
["bitfinex","SOLUSD",1773135407036,[[87.291,2.38408227],[87.288,11.45630866],[87.28,4.03604433],[87.277,28.64410878],[87.253,3.69383402]],[[87.317,2.56001873],[87.318,11.4523924],[87.32,4.03604433],[87.326,28.62866391],[87.346,57.2440084]]]
["bitfinex","SOLUSD",1773135437272,[[87.457,11.43419051],[87.45,10.75617605],[87.434,91.49726495],[87.425,45.75314511],[87.407,50.5874145]],[[87.489,2.36593295],[87.49,10.75617605],[87.509,11.42739603],[87.524,28.56362546],[87.532,3.69383402]]]
["bitfinex","SOLUSD",1773135473919,[[87.398,2.57379483],[87.397,40.0471412],[87.38,10.77545402],[87.369,91.56542826],[71.538,0.9280303]],[[87.42,10.77545402],[87.43,2.50870473],[87.435,11.43709847],[87.443,28.59035903],[87.462,3.69383402]]]
["bitfinex","SOLUSD",1773135523965,[[87.373,2.72655211],[87.372,11.44531428],[87.362,28.61656097],[87.36,4.02049333],[87.344,3.69383402]],[[87.395,2.81955214],[87.396,11.44217126],[87.4,4.02049333],[87.409,28.6014039],[87.43,57.18870807]]]
["bitfinex","SOLUSD",1773135555605,[[87.371,2.88014986],[87.36,10.78450497],[87.358,40.06501979],[87.336,57.2500574],[87.334,3.69383402]],[[87.399,2.84444605],[87.4,10.78450497],[87.419,40.03706287],[87.425,57.19242266],[87.432,3.69383402]]]
["bitfinex","SOLUSD",1773135598078,[[87.351,2.89923155],[87.35,4.02849322],[87.348,11.44838334],[87.325,62.8],[87.324,57.25776932]],[[87.379,2.92082187],[87.38,11.44433303],[87.39,32.63596756],[87.427,103.9],[87.44,4.02849322]]]
["bitfinex","SOLUSD",1773135649633,[[87.393,2.87338498],[87.341,45.79715012],[87.333,1.14504253],[87.332,45.80173007],[87.317,45.80967804]],[[87.42,4.02849322],[87.421,2.91646581],[87.44,4.02849322],[87.452,3.69383402],[87.46,0.1]]]
["bitfinex","SOLUSD",1773135676735,[[87.421,2.96244114],[87.419,11.43907343],[87.41,4.02073675],[87.399,28.60436477],[87.344,45.79575195]],[[87.448,14.23131105],[87.45,4.02073675],[87.457,28.58577873],[87.46,0.1],[87.478,45.72610705]]]
["bitfinex","SOLUSD",1773135717615,[[87.331,2.92716331],[87.33,4.22900564],[87.32,0.2],[87.314,28.6321301],[87.293,3.69383402]],[[87.366,2.98482143],[87.37,4.02900564],[87.374,40.05768305],[87.391,45.77131292],[87.392,3.69383402]]]
["bitfinex","SOLUSD",1773135783083,[[87.275,11.45803494],[87.27,0.2],[87.269,2.92907675],[87.265,28.64816457],[87.26,4.23472656]],[[87.299,2.86488005],[87.3,4.03472656],[87.307,11.45385511],[87.316,28.63195875],[87.32,4.03472656]]]
["bitfinex","SOLUSD",1773135803065,[[87.292,2.88156235],[87.291,11.45584561],[87.284,28.64213372],[87.28,4.03472656],[87.255,62.8]],[[87.318,2.85818778],[87.32,4.03472656],[87.323,11.45186347],[87.331,28.626731],[87.352,3.69383402]]]
["bitfinex","SOLUSD",1773135850317,[[87.317,2.97721901],[87.316,11.45265472],[87.312,28.63288425],[87.3,4.02900815],[87.284,3.69383402]],[[87.34,6.97357103],[87.341,11.44948779],[87.36,4.02900815],[87.382,3.69383402],[87.385,45.77465711]]]
["bitfinex","SOLUSD",1773135905859,[[87.293,2.94100154],[87.292,11.45580351],[87.276,28.64459286],[87.27,4.03401325],[87.254,3.69383402]],[[87.31,4.03401325],[87.312,2.88152404],[87.32,11.45216035],[87.327,28.62817544],[87.347,57.24304684]]]
["bitfinex","SOLUSD",1773135998096,[[87.223,2.93403727],[87.222,11.46499736],[87.22,4.03863821],[87.211,28.66610863],[87.21,0.2]],[[87.247,3.0668075],[87.252,11.46110343],[87.259,28.6506356],[87.26,4.03863821],[87.284,57.28459126]]]
["bitfinex","SOLUSD",1773136034618,[[87.221,2.97823755],[87.21,4.23641955],[87.202,62.8],[87.2,0.2],[87.185,57.34903363]],[[87.248,42.8956051],[87.25,4.03641955],[87.268,57.2951346],[87.331,80.17416068],[87.347,34.42538298]]]
["bitfinex","SOLUSD",1773136078292,[[87.161,3.09029369],[87.153,40.15926014],[87.15,4.03641955],[87.132,3.69383402],[87.13,0.2]],[[87.19,4.03641955],[87.192,3.04855933],[87.193,11.46893438],[87.206,28.66799015],[87.23,3.69383402]]]
["bitfinex","SOLUSD",1773136104327,[[87.212,14.46353827],[87.201,28.66939599],[87.2,4.04534317],[87.182,61.04477039],[87.127,11.46256941]],[[87.238,2.91537154],[87.239,11.46276321],[87.24,4.04534317],[87.249,28.653818],[87.272,57.29220601]]]
["bitfinex","SOLUSD",1773136156286,[[87.228,62.8],[87.226,11.4644716],[87.22,2.84004786],[87.217,28.66409892]],[[87.239,2.80724894],[87.24,4.03858123],[87.279,11.45750982],[87.28,4.03858123]]]
["bitfinex","SOLUSD",1773136205328,[[87.245,40.11691213],[87.243,3.05613753],[87.23,4.03858123],[87.221,3.69383402],[87.214,45.86377652]],[[87.259,2.982396],[87.26,4.03858123],[87.28,4.03858123],[87.289,11.45619722],[87.319,3.69383402]]]
["bitfinex","SOLUSD",1773136225852,[[87.261,61.71877086],[87.26,3.05613753],[87.259,11.46013591],[87.25,4.03872475],[87.242,28.65561009]],[[87.286,1.58909372],[87.287,11.45651565],[87.29,4.03872475],[87.292,28.63968733],[87.3,0.2]]]
["bitfinex","SOLUSD",1773136298916,[[87.317,3.01915702],[87.316,11.45265472],[87.31,4.03457986],[87.291,3.69383402],[87.285,45.82682522]],[[87.349,11.54052636],[87.35,4.23457986],[87.36,0.1],[87.366,28.61539403],[87.383,57.2195347]]]
["bitfinex","SOLUSD",1773136343242,[[87.264,3.0644852],[87.263,40.1086371],[87.26,4.03595505],[87.253,58.76542014],[87.241,106.19383402]],[[87.32,4.03595505],[87.329,40.07832449],[87.33,45.80330689],[87.364,210.38567371],[87.367,45.78412289]]]
["bitfinex","SOLUSD",1773136446064,[[87.286,3.03041112],[87.285,62.8],[87.282,11.45711601],[87.272,28.64575726],[87.27,4.03365256]],[[87.305,11.4541116],[87.31,7.0870526],[87.318,28.63106855],[87.36,4.03365256],[88.615,3.49]]]
["bitfinex","SOLUSD",1773136466602,[[87.294,3.03041112],[87.293,74.25567227],[87.29,4.03284416],[87.278,28.64403868],[87.264,57.29678161]],[[87.316,11.45272003],[87.32,4.03284416],[87.322,3.04908038],[87.329,28.62760778],[87.36,4.03284416]]]
["bitfinex","SOLUSD",1773136512463,[[87.319,2.96892745],[87.318,11.45232416],[87.31,4.03066452],[87.305,28.63504059],[87.291,3.69383402]],[[87.344,11.44902654],[87.345,2.90249567],[87.35,4.03066452],[87.354,28.61928201],[87.4,4.23066452]]]
["bitfinex","SOLUSD",1773136588818,[[87.288,2.89740618],[87.287,11.45645972],[87.286,62.8],[87.281,28.64305485],[87.28,4.03260666]],[[87.313,11.45304822],[87.32,4.03260666],[87.329,28.62768323],[87.343,57.24590807],[87.38,45.87733449]]]
["bitfinex","SOLUSD",1773136715448,[[87.263,2.99885449],[87.262,34.16804427],[87.26,4.03368056],[87.254,40.11277419],[87.241,102.5]],[[87.298,3.06794294],[87.299,11.45488493],[87.3,4.03368056],[87.311,28.63337339],[87.332,57.25319097]]]
["bitfinex","SOLUSD",1773136789227,[[87.261,2.99743482],[87.26,4.03321902],[87.248,143.26966382],[87.244,45.84798613],[87.24,4.13321902]],[[87.333,40.07648883],[87.354,45.79080168],[87.36,49.82120453],[87.368,45.78362734],[87.379,45.7779302]]]
["bitfinex","SOLUSD",1773136811232,[[87.291,2.81656929],[87.286,11.45659097],[87.28,4.03321902],[87.276,28.64445389],[87.184,19.15030613]],[[87.31,6.91983321],[87.324,11.45168617],[87.335,28.62563322],[87.353,57.23930046],[87.696,153.5691683]]]
["bitfinex","SOLUSD",1773136881091,[[87.239,2.84229363],[87.238,11.46289461],[87.23,32.69759891],[87.221,62.8],[87.208,102.5]],[[87.267,0.53924831],[87.269,11.45889484],[87.27,4.03782022],[87.276,28.64475915],[87.32,4.03782022]]]
["bitfinex","SOLUSD",1773136926037,[[87.233,2.77934467],[87.232,11.46368305],[87.23,4.03782022],[87.223,28.66191457],[87.2,4.03782022]],[[87.26,4.03782022],[87.264,11.45949038],[87.267,2.86320537],[87.278,28.64437105],[87.28,16.40592073]]]
["bitfinex","SOLUSD",1773136951319,[[87.22,11.46526026],[87.219,2.77934467],[87.217,28.66413424],[87.211,62.8],[87.21,4.04096206]],[[87.248,11.46158078],[87.25,4.04096206],[87.261,28.65000572],[87.314,103.9],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773137003012,[[87.285,40.0985278],[87.284,2.83638611],[87.27,10.7735549],[87.26,3.89383402],[87.253,45.84338658]],[[87.309,2.89660101],[87.31,10.7735549],[87.319,11.4523439],[87.33,28.62731812],[87.347,57.24333033]]]
["bitfinex","SOLUSD",1773137049634,[[87.441,3.03412342],[87.44,10.80418778],[87.4,3.69383402],[87.394,9.45258729],[87.386,4.82477569]],[[87.478,40.01005967],[87.48,0.1],[87.49,10.80418778],[87.5,102.95731665]]]
["bitfinex","SOLUSD",1773137075331,[[87.45,7.4],[87.445,3.0702537],[87.44,11.43634368],[87.433,28.59304121],[87.43,4.01835065]],[[87.469,3.07338576],[87.47,4.01835065],[87.479,40.0096023],[87.492,57.14816057],[87.503,45.71323822]]]
["bitfinex","SOLUSD",1773137129911,[[87.461,3.05254076],[87.454,11.43458275],[87.45,10.76129131],[87.449,28.58808758],[87.387,45.77332777]],[[87.484,11.43077037],[87.491,28.57463219],[87.493,3.00174369],[87.5,10.86129131],[87.514,57.13397907]]]
["bitfinex","SOLUSD",1773137172222,[[87.621,11.41278917],[87.609,28.53574193],[87.6,3.69383402],[87.566,45.67946659],[87.56,45.68284643]],[[87.65,10.70801947],[87.659,3.10573032],[87.666,11.40693085],[87.69,45.6153768],[87.699,49.30456491]]]
["bitfinex","SOLUSD",1773137244984,[[87.49,0.2],[87.488,11.43010193],[87.483,2.86914844],[87.48,4.00963666],[87.476,28.57918149]],[[87.519,3.0568745],[87.52,4.00963666],[87.528,39.98720408],[87.554,45.68636462],[87.558,57.10500468]]]
["bitfinex","SOLUSD",1773137247893,[[87.441,2.86914844],[87.44,10.76187079],[87.41,5.02477569],[87.406,45.76341765],[87.392,9.44959196]],[[87.479,3.0568745],[87.515,3.69383402],[87.518,131.40154023],[87.528,45.70014565],[106.37,0.09]]]
["bitfinex","SOLUSD",1773137316951,[[87.35,0.2],[87.346,11.44870867],[87.345,2.91814955],[87.33,39.60708654],[87.309,45.81418732]],[[87.37,10.78014102],[87.373,11.44518329],[87.374,2.97619006],[87.382,28.61007709],[87.406,45.76364017]]]
["bitfinex","SOLUSD",1773137353306,[[87.353,3.06554087],[87.347,11.44856341],[87.34,4.02789828],[87.334,28.62568851],[87.33,0.2]],[[87.378,11.44452837],[87.379,3.08862879],[87.38,4.02789828],[87.388,28.60804687],[87.4,4.02789828]]]
["bitfinex","SOLUSD",1773137386164,[[87.338,2.9428909],[87.337,11.44990095],[87.33,4.22692278],[87.319,28.63063282],[87.305,57.27013847]],[[87.356,14.4939665],[87.36,4.02692278],[87.367,28.61508703],[87.386,57.21746141],[87.472,80.0438642]]]
["bitfinex","SOLUSD",1773137453481,[[87.302,3.08881866],[87.3,0.2],[87.297,11.45511403],[87.29,4.0308702],[87.286,28.64130285]],[[87.325,3.12176049],[87.33,4.0308702],[87.339,40.0738683],[87.349,57.24194293],[87.358,3.69383402]]]
["bitfinex","SOLUSD",1773137505214,[[87.321,3.18228332],[87.312,11.4531794],[87.302,28.63613647],[87.29,3.69383402],[87.277,45.83098767]],[[87.35,4.02579369],[87.359,40.06474792],[87.379,45.77793769],[87.382,57.22055489],[87.388,3.69383402]]]
["bitfinex","SOLUSD",1773137548972,[[87.334,3.04659939],[87.333,11.45042538],[87.33,28.62688999],[87.318,62.8],[87.311,3.69383402]],[[87.365,2.90280513],[87.366,11.44610031],[87.37,4.02579369],[87.376,28.61202878],[87.4,4.02579369]]]
["bitfinex","SOLUSD",1773137612317,[[87.223,3.11935575],[87.22,0.2],[87.212,28.66559298],[87.21,0.2],[87.2,4.0282412]],[[87.24,4.0282412],[87.243,2.98126063],[87.249,11.46144941],[87.255,28.65187938],[87.28,4.0282412]]]
["bitfinex","SOLUSD",1773137655166,[[87.211,3.14996287],[87.21,4.0426646],[87.203,40.13623384],[87.196,0.2661096],[87.19,0.1]],[[87.244,14.38598522],[87.25,4.0426646],[87.257,28.65106159],[87.279,3.69383402],[88.554,3.49]]]
["bitfinex","SOLUSD",1773137706740,[[87.233,3.05160507],[87.232,11.46368305],[87.23,4.03971894],[87.203,57.33744468],[87.201,3.69383402]],[[87.266,2.91149754],[87.27,4.03971894],[87.276,28.64496045],[87.32,4.03971894],[87.325,45.80603847]]]
["bitfinex","SOLUSD",1773137756586,[[87.208,2.89908299],[87.207,11.4668905],[87.194,28.67139166],[87.19,4.14108703],[87.182,62.8]],[[87.235,2.9636488],[87.236,11.46315741],[87.24,4.04108703],[87.246,28.65480761],[87.268,57.29498216]]]
["bitfinex","SOLUSD",1773137817767,[[87.194,2.96239185],[87.193,11.46881056],[87.19,4.04277996],[87.181,28.67597297],[87.171,47.7]],[[87.217,11.46565463],[87.218,3.03169308],[87.229,28.66019328],[87.23,4.04277996],[87.232,8.39922941]]]
["bitfinex","SOLUSD",1773137851405,[[87.121,3.00086453],[87.12,10.85462345],[87.102,11.48079263],[87.097,28.70335847],[87.081,3.69383402]],[[87.141,1.14772349],[87.143,11.47549021],[87.149,2.0199984],[87.156,28.68452136],[87.16,10.85462345]]]
["bitfinex","SOLUSD",1773137884800,[[87.141,2.81485295],[87.14,10.8364989],[87.132,40.16893907],[87.104,45.92165374],[87.1,3.69383402]],[[87.17,10.8364989],[87.173,1.14772349],[87.174,3.07060893],[87.181,28.67621854],[87.198,3.69383402]]]
["bitfinex","SOLUSD",1773137928830,[[87.152,2.96724254],[87.15,4.04473828],[87.132,28.69184704],[87.127,9.5],[87.118,57.39291555]],[[87.178,3.02569019],[87.179,40.14728316],[87.19,4.04473828],[87.205,57.33651286],[87.209,45.86715955]]]
["bitfinex","SOLUSD",1773137990581,[[87.081,2.85837017],[87.08,4.05469518],[87.079,11.48382503],[87.072,28.7116208],[87.053,9.5]],[[87.108,2.91831777],[87.109,11.47987004],[87.113,28.69844862],[87.12,4.05469518],[87.135,45.90626372]]]
["bitfinex","SOLUSD",1773138088100,[[87.125,2.79563824],[87.122,11.47815706],[87.12,4.04830773],[87.112,28.69864055],[87.051,45.95000188]],[[87.149,2.97211435],[87.152,11.47430894],[87.16,4.04830773],[87.163,28.68192144],[87.185,57.34940958]]]
["bitfinex","SOLUSD",1773138144988,[[87.106,3.04873252],[87.1,4.04786828],[87.09,40.18819444],[87.089,9.5],[87.07,45.93990841]],[[87.139,2.82582976],[87.14,4.04786828],[87.147,40.16209039],[87.16,4.04786828],[87.161,57.36532873]]]
["bitfinex","SOLUSD",1773138156281,[[87.121,2.92005535],[87.12,4.04786828],[87.112,40.17816143],[87.09,3.69383402],[87.081,45.93393938]],[[87.149,11.47460097],[87.158,28.68354524],[87.16,5.95509394],[87.17,57.35928725],[87.328,28.68354524]]]
["bitfinex","SOLUSD",1773138251162,[[87.18,2.84989645],[87.179,11.4706509],[87.17,4.04476322],[87.158,9.5],[87.15,3.69383402]],[[87.21,11.66670321],[87.214,2.04158044],[87.22,4.24476322],[87.237,103.9],[87.238,57.31461109]]]
["bitfinex","SOLUSD",1773138295092,[[87.123,3.0163145],[87.122,11.47815706],[87.12,4.04512252],[87.115,28.69758218],[87.089,3.69383402]],[[87.156,14.39932349],[87.158,28.68354023],[87.16,4.04512252],[87.175,57.35590937],[87.25,28.89758218]]]
["bitfinex","SOLUSD",1773138350344,[[87.146,11.47499598],[87.137,28.69037114],[87.122,9.5],[87.083,45.93281779],[87.08,4.14594124]],[[87.175,2.92817422],[87.176,11.47104707],[87.186,28.67447769],[87.2,4.04594124],[87.207,3.69383402]]]
["bitfinex","SOLUSD",1773138420062,[[87.113,2.84307826],[87.111,11.47960647],[87.1,32.75133812],[87.088,9.5],[87.002,11.47599316]],[[87.138,2.99211934],[87.139,11.47599316],[87.14,4.04893731],[87.149,28.68650242],[87.16,4.04893731]]]
["bitfinex","SOLUSD",1773138492821,[[87.151,2.9700095],[87.142,40.16432948],[87.14,4.04768385],[87.121,9.5],[87.112,45.91738228]],[[87.167,2.74870161],[87.176,11.47112663],[87.18,4.04768385],[87.187,28.67404332],[87.2,4.04768385]]]
["bitfinex","SOLUSD",1773138573622,[[87.142,2.88946408],[87.132,9.5],[87.123,28.69494652],[87.097,45.92560666],[87.08,4.14477796]],[[87.168,11.47209985],[87.169,2.97798048],[87.17,4.04477796],[87.178,28.67695978],[87.196,57.34255623]]]
["bitfinex","SOLUSD",1773138634874,[[87.181,2.83417705],[87.18,4.04751146],[87.16,4.04751146],[87.151,9.5],[87.15,101.2268231]],[[87.209,2.93903611],[87.21,4.04751146],[87.219,40.12887099],[87.22,0.2],[87.24,4.24751146]]]
["bitfinex","SOLUSD",1773138660198,[[87.306,2.89765167],[87.301,11.45462251],[87.3,4.0344435],[87.264,4.83978194],[87.261,91.67898602]],[[87.33,2.96234033],[87.34,4.2344435],[87.36,4.0344435],[87.361,57.23421383],[87.367,45.78401198]]]
["bitfinex","SOLUSD",1773138706136,[[87.261,2.95148988],[87.252,40.11369366],[87.25,10.79954815],[87.242,57.31161945],[87.233,49.54789579]],[[87.29,10.79954815],[87.296,2.94132217],[87.297,11.45514737],[87.308,28.63449545],[87.331,3.69383402]]]
["bitfinex","SOLUSD",1773138782151,[[87.201,2.88657584],[87.2,40.13761467],[87.181,66.85162612],[87.18,4.04164682],[87.165,148.38982481]],[[87.229,2.19788653],[87.23,4.04164682],[87.238,11.46289461],[87.247,28.65439712],[87.256,57.30271974]]]
["bitfinex","SOLUSD",1773138890337,[[87.183,3.06587087],[87.182,11.47025762],[87.17,4.14021143],[87.16,0.1],[87.153,57.36996814]],[[87.21,4.04021143],[87.219,11.46539171],[87.24,4.04021143],[87.25,3.69383402],[87.268,103.9]]]
["bitfinex","SOLUSD",1773138954838,[[87.125,2.79696112],[87.122,40.17354972],[87.121,9.5],[87.12,0.1],[87.09,0.1]],[[87.149,2.93718881],[87.15,4.04295476],[87.158,11.47354156],[87.17,28.67972442],[87.191,57.34566952]]]
["bitfinex","SOLUSD",1773138975373,[[87.114,2.82099638],[87.113,40.17770022],[87.11,4.04880198],[87.084,45.93227448],[87.031,34.45]],[[87.139,2.80825654],[87.14,4.04880198],[87.159,28.68321114],[87.16,4.04880198],[87.178,3.69383402]]]
["bitfinex","SOLUSD",1773139027829,[[86.983,2.8100362],[86.982,11.49663148],[86.97,41.14816706],[86.921,4.82477569],[86.92,50.18349913]],[[87.01,15.55723344],[87.014,28.73116925],[87.015,0.29189951],[87.032,3.69383402],[87.044,103.39673058]]]
["bitfinex","SOLUSD",1773139067588,[[86.953,2.81995766],[86.95,4.0641897],[86.941,28.75501135],[86.922,57.52283656],[86.92,4.1641897]],[[86.988,11.75071157],[86.99,4.0641897],[87.016,3.69383402],[87.019,45.96734725],[87.033,4.82477569]]]
["bitfinex","SOLUSD",1773139106229,[[86.899,2.7287069],[86.884,11.509599],[86.88,4.17008502],[86.87,9.5],[86.866,3.69383402]],[[86.919,2.84016527],[86.92,15.57501282],[86.957,46.00016362],[86.96,4.07008502],[86.964,3.69383402]]]
["bitfinex","SOLUSD",1773139141802,[[86.903,2.83530153],[86.902,11.50721502],[86.9,4.07008502],[86.891,28.77167946],[86.884,9.5]],[[86.93,4.07008502],[86.935,11.50284695],[86.936,2.69631701],[86.961,3.69383402],[86.993,4.82477569]]]
["bitfinex","SOLUSD",1773139176871,[[86.852,2.68263853],[86.851,0.2661096],[86.84,32.85827263],[86.819,163.5],[86.809,92.15621842]],[[86.873,2.6940635],[86.88,4.0697344],[86.888,28.77286709],[86.908,57.53271663],[86.911,46.02438813]]]
["bitfinex","SOLUSD",1773139235413,[[86.894,2.6789364],[86.893,28.77082159],[86.891,11.50867178],[86.89,4.06965484],[86.881,9.5]],[[86.919,2.54213061],[86.924,11.5043026],[86.93,4.06965484],[86.935,28.75730942],[86.951,3.69383402]]]
["bitfinex","SOLUSD",1773139268949,[[86.856,2.49144748],[86.855,40.29704679],[86.85,4.06965484],[86.841,9.5],[86.82,102.6]],[[86.887,2.6316503],[86.888,11.50906914],[86.89,4.06965484],[86.898,28.76954338],[86.921,61.21792297]]]
["bitfinex","SOLUSD",1773139321574,[[86.941,14.00724015],[86.936,28.75661214],[86.883,46.03861989],[86.876,46.04219402],[69.707,1.94571072]],[[86.96,4.07269883],[86.962,2.5054165],[86.97,11.49821777],[86.98,0.2],[86.983,28.74137854]]]
["bitfinex","SOLUSD",1773139397243,[[87.035,2.4466627],[87.02,32.78683311],[87.001,9.5],[87.0,4.05804814],[86.99,102.5]],[[87.058,2.48492569],[87.059,11.4864632],[87.06,4.25804814],[87.08,7.95188216],[87.088,57.41356896]]]
["bitfinex","SOLUSD",1773139494913,[[87.001,2.41186057],[87.0,4.06261589],[86.977,97.72698527],[86.973,9.5],[86.972,45.99149237]],[[87.029,2.28473897],[87.04,4.06261589],[87.059,40.2026212],[87.06,3.89383402],[87.08,4.26261589]]]
["bitfinex","SOLUSD",1773139495319,[[86.99,4.06261589],[86.981,2.41186057],[86.977,40.24052334],[86.973,9.5],[86.961,148.49719914]],[[87.019,2.28473897],[87.02,4.06261589],[87.04,4.06261589],[87.059,97.63493721],[87.06,3.89383402]]]
["bitfinex","SOLUSD",1773139574670,[[86.933,2.37544402],[86.932,11.50324391],[86.923,28.76108739],[86.922,9.5],[86.92,4.16592214]],[[86.959,2.44704547],[86.96,4.06592214],[86.962,11.49936786],[86.98,28.74234403],[86.988,3.69383402]]]
["bitfinex","SOLUSD",1773139642742,[[86.941,2.44262897],[86.94,4.06748893],[86.928,40.26320632],[86.917,46.02071644],[86.9,4.92477569]],[[86.978,2.33557332],[86.979,11.49702801],[86.98,4.06748893],[87.0,7.76132295]]]
["bitfinex","SOLUSD",1773139710799,[[86.995,2.14945254],[86.994,11.49504563],[86.99,4.06016599],[86.982,9.5],[86.98,28.74216341]],[[87.018,2.32479563],[87.019,11.49174318],[87.02,4.06016599],[87.032,28.72521898],[87.039,3.69383402]]]
["bitfinex","SOLUSD",1773139774374,[[86.991,1.89597692],[86.99,4.06244821],[86.986,40.23635987],[86.962,9.5],[86.952,46.00188007]],[[87.019,2.0620316],[87.02,11.49169668],[87.027,28.72703664],[87.03,4.06244821],[87.039,3.69383402]]]
["bitfinex","SOLUSD",1773139834826,[[87.033,11.48989463],[87.03,4.05824193],[87.025,28.72729248],[86.991,3.69383402],[86.926,19.33453014]],[[87.059,1.83506779],[87.06,4.05824193],[87.069,11.48514396],[87.07,0.2],[87.077,28.71034908]]]
["bitfinex","SOLUSD",1773139887363,[[87.074,11.48448446],[87.073,1.76227053],[87.064,28.71450886],[87.061,9.5],[87.06,4.05233496]],[[87.095,1.77518487],[87.096,11.48158354],[87.1,0.2],[87.105,28.70101554],[87.11,4.25233496]]]
["bitfinex","SOLUSD",1773139921098,[[87.241,1.74469275],[87.24,4.05233496],[87.2,4.05233496],[87.197,189.22669354],[87.191,3.69383402]],[[87.269,1.61208542],[87.273,11.45830782],[87.28,4.05233496],[87.284,28.64240725],[87.3,0.1]]]
["bitfinex","SOLUSD",1773139985652,[[87.176,1.57133311],[87.175,11.47109352],[87.167,28.6803804],[87.161,9.5],[87.16,4.04137678]],[[87.198,11.46815293],[87.2,4.04137678],[87.207,28.66742348],[87.229,3.69383402],[87.238,57.31455561]]]
["bitfinex","SOLUSD",1773140009784,[[87.201,1.66428377],[87.2,4.04109102],[87.196,11.46841598],[87.195,28.67115378],[87.148,45.89855945]],[[87.228,1.41240727],[87.229,11.46407731],[87.23,4.04109102],[87.237,28.65787386],[87.253,57.30461989]]]
["bitfinex","SOLUSD",1773140064540,[[87.196,11.46841598],[87.195,1.46091361],[87.19,4.04109102],[87.182,28.6754343],[87.17,9.5]],[[87.219,11.46539171],[87.22,5.32669778],[87.229,28.66019328],[87.24,4.04109102],[87.533,150.6389415]]]
["bitfinex","SOLUSD",1773140170408,[[87.174,1.50198834],[87.16,4.04115415],[87.159,28.68296586],[87.144,9.5],[87.12,106.74115415]],[[87.197,1.21086264],[87.198,11.46815293],[87.2,32.71088413],[87.227,3.69383402],[87.229,5.99131334]]]
["bitfinex","SOLUSD",1773140183735,[[87.165,1.50198834],[87.164,11.47262631],[87.15,4.04115415],[87.149,28.68649811],[87.139,9.5]],[[87.185,1.20244597],[87.19,4.04115415],[87.201,28.66969044],[87.221,57.32567825],[87.6,12.5]]]
["bitfinex","SOLUSD",1773140258185,[[87.148,1.41907013],[87.146,11.47499506],[87.14,4.04634503],[87.133,28.69156297],[87.126,9.5]],[[87.169,1.44434119],[87.17,4.04634503],[87.173,11.47144184],[87.176,28.67786455],[87.197,3.69383402]]]
["bitfinex","SOLUSD",1773140384593,[[87.143,1.40363236],[87.141,11.47564533],[87.13,4.04714002],[87.123,28.69496159],[87.12,0.2]],[[87.157,1.38786241],[87.16,11.47325137],[87.169,28.68002045],[87.186,57.34871058],[87.281,11.47564533]]]
["bitfinex","SOLUSD",1773140458265,[[87.1,0.2],[87.099,1.43053402],[87.09,0.2],[87.08,4.24851116],[87.073,6.2]],[[87.115,1.45938435],[87.116,11.47894761],[87.12,4.04851116],[87.137,57.38115477],[87.148,49.5929074]]]
["bitfinex","SOLUSD",1773140510200,[[87.05,0.2],[87.049,11.48776506],[87.04,4.2524624],[87.016,57.46021625],[86.938,4.6000805]],[[87.079,1.44458612],[87.08,4.0524624],[87.098,3.69383402],[87.1,97.58897817],[87.109,45.91980086]]]
["bitfinex","SOLUSD",1773140542838,[[86.962,1.49082489],[86.961,11.49928547],[86.95,4.0524624],[86.949,28.75231857],[86.94,0.1]],[[86.983,12.90493601],[86.99,4.0524624],[86.995,28.73758077],[86.998,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773140581571,[[86.934,1.43261396],[86.933,11.50311159],[86.93,4.06160625],[86.921,28.76174917],[86.92,0.1]],[[86.96,15.06114626],[86.972,28.74517119],[86.979,3.69383402],[105.0,4.51619048],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773140632214,[[86.936,1.24974676],[86.93,4.06410238],[86.922,40.26598559],[86.92,0.1],[86.88,4.06410238]],[[86.955,1.3611658],[86.957,11.49993675],[86.969,28.74601193],[86.97,4.06410238],[86.979,3.69383402]]]
["bitfinex","SOLUSD",1773140679055,[[87.05,12.1478374],[87.012,132.16567828],[87.001,49.6701636],[87.0,10.87146405],[86.999,4.82477569]],[[87.078,1.24255522],[87.087,11.48277158],[87.09,10.87146405],[87.102,28.70210087],[87.132,4.82477569]]]
["bitfinex","SOLUSD",1773140703181,[[87.095,1.36841849],[87.094,11.48184719],[87.09,10.87146405],[87.083,28.70817404],[87.06,56.81640938]],[[87.13,10.87146405],[87.159,3.69383402],[87.18,10.87146405],[87.182,4.82477569],[87.188,281.00197272]]]
["bitfinex","SOLUSD",1773140728513,[[87.114,1.36841849],[87.113,28.69834069],[87.111,11.47960647],[87.1,10.87146405],[87.079,45.93481497]],[[87.14,10.87146405],[87.156,0.0557497],[87.159,40.15649559],[87.169,3.85649516],[87.18,10.87146405]]]
["bitfinex","SOLUSD",1773140770021,[[87.074,1.29062852],[87.073,11.48461635],[87.07,0.2],[87.063,28.71474317],[87.06,10.84992731]],[[87.1,22.33106472],[87.107,1.30457675],[87.11,28.69935169],[87.13,3.69383402],[87.143,114.75424986]]]
["bitfinex","SOLUSD",1773140797463,[[87.057,11.48664994],[87.05,28.71890618],[87.049,1.41398739],[87.041,6.2],[87.04,10.84992731]],[[87.079,1.35823007],[87.08,10.84992731],[87.089,40.18881046],[87.119,45.91466398],[87.131,4.82477569]]]
["bitfinex","SOLUSD",1773140830177,[[87.16,10.84069831],[87.15,1.30616447],[87.131,86.07728591],[87.12,56.75397331],[87.099,4.82477569]],[[87.187,1.3400013],[87.19,10.84069831],[87.206,28.6679694],[87.215,3.69383402],[87.23,45.85617289]]]
["bitfinex","SOLUSD",1773140877013,[[87.102,11.48079263],[87.101,1.33167503],[87.1,4.05137112],[87.092,28.70495314],[87.08,4.05137112]],[[87.123,1.51367425],[87.137,3.69383402],[87.143,28.68857823],[87.445,2.58],[87.45,154.2612902]]]
["bitfinex","SOLUSD",1773140975621,[[86.924,1.23770181],[86.923,11.50443495],[86.92,4.15940692],[86.914,28.76374271],[86.91,0.1]],[[86.945,1.16758038],[86.946,11.50139166],[86.95,4.05940692],[86.953,0.16266114],[86.964,28.74785639]]]
["bitfinex","SOLUSD",1773141011478,[[86.925,1.16892989],[86.924,11.5043026],[86.92,4.06612291],[86.915,28.7635172],[86.8,38.94305183]],[[86.957,1.18775669],[86.96,4.06612291],[86.967,40.24515483],[86.98,57.48480001],[86.986,3.69383402]]]
["bitfinex","SOLUSD",1773141070724,[[86.88,1.1730237],[86.879,11.51026139],[86.871,28.77827197],[86.87,4.07148633],[86.861,6.2]],[[86.899,1.15278594],[86.902,11.50725532],[86.91,4.07148633],[86.917,28.76321188],[86.938,57.51229617]]]
["bitfinex","SOLUSD",1773141140881,[[86.932,11.50324391],[86.93,4.06660586],[86.926,28.76009479],[86.907,57.53217902],[86.894,6.2]],[[86.957,1.16688761],[86.959,11.49967225],[86.96,4.06660586],[86.973,28.7447515],[86.984,3.69383402]]]
["bitfinex","SOLUSD",1773141188510,[[86.912,1.22569024],[86.911,11.5060234],[86.905,28.76691097],[86.9,4.0672372],[86.893,6.2]],[[86.937,1.17924217],[86.938,11.50245002],[86.94,4.0672372],[86.948,28.75281777],[86.96,4.0672372]]]
["bitfinex","SOLUSD",1773141242173,[[86.862,12.66454634],[86.852,28.78459908],[86.85,4.07307597],[86.84,0.1],[86.824,46.06998245]],[[86.887,1.23659329],[86.888,11.50906914],[86.89,4.07307597],[86.896,3.69383402],[86.899,28.76924026]]]
["bitfinex","SOLUSD",1773141298321,[[86.761,1.1810244],[86.76,4.0788334],[86.758,43.35626135],[86.75,0.1],[86.738,57.64477268]],[[86.797,1.25149764],[86.799,11.52087005],[86.8,32.8807565],[86.814,3.69383402],[86.824,57.58811628]]]
["bitfinex","SOLUSD",1773141325531,[[86.68,4.0788334],[86.636,46.16967021]],[[86.718,41.61820915],[86.72,4.0788334],[86.743,46.11326022],[86.744,3.69383402],[86.745,57.64034817]]]
["bitfinex","SOLUSD",1773141360781,[[86.711,1.25358907],[86.71,4.08874086],[86.691,11.53510878],[86.68,4.08874086],[86.67,57.68967182]],[[86.739,11.52883939],[86.743,1.22148626],[86.746,28.81983913],[86.754,3.69383402],[86.784,4.82477569]]]
["bitfinex","SOLUSD",1773141420219,[[86.81,4.0779708],[86.791,40.32676198],[86.782,57.61523922],[86.775,46.09582419],[86.767,3.69383402]],[[86.833,1.29571967],[86.875,57.55444578],[86.896,46.03232068],[86.903,46.02881184],[86.95,0.2]]]
["bitfinex","SOLUSD",1773141452349,[[86.8,4.0779708],[86.795,1.20647592],[86.779,108.7],[86.768,103.72451011],[86.748,46.11017447]],[[86.838,1.24209305],[86.839,11.51556328],[86.84,4.0779708],[86.844,28.78741783],[86.864,3.69383402]]]
["bitfinex","SOLUSD",1773141501491,[[86.828,11.51702215],[86.827,1.19998999],[86.82,4.08009011],[86.817,28.79612785],[86.8,4.08009011]],[[86.859,1.24520176],[86.86,4.08009011],[86.866,40.2919439],[86.87,0.2],[86.88,4.08009011]]]
["bitfinex","SOLUSD",1773141601985,[[86.798,11.52089955],[86.793,1.29985444],[86.79,4.07869481],[86.787,28.80597097],[86.766,3.69383402]],[[86.827,1.32348499],[86.828,11.51702215],[86.83,4.07869481],[86.832,28.79130313],[86.859,115.1291173]]]
["bitfinex","SOLUSD",1773141626921,[[86.805,1.276185],[86.804,11.52020644],[86.795,28.80335335],[86.791,1.2],[86.79,4.07869481]],[[86.826,1.23962428],[86.83,4.07869481],[86.838,28.78925784],[86.861,57.56369749],[87.679,150.6389415]]]
["bitfinex","SOLUSD",1773141725590,[[86.871,12.86674172],[86.87,4.07268972],[86.858,28.78229614],[86.84,4.07268972],[86.82,3.69383402]],[[86.9,4.07268972],[86.941,50.83332874],[86.958,53.58938647]]]
["bitfinex","SOLUSD",1773141735090,[[86.851,1.35542034],[86.85,4.07268972],[86.842,40.30307915],[86.828,46.06806937],[86.827,46.06820886]],[[86.886,1.36470821],[86.89,4.07268972],[86.894,11.50827444],[86.926,57.52069608],[86.931,4.82477569]]]
["bitfinex","SOLUSD",1773141828132,[[86.975,1.45645062],[86.974,11.49768896],[86.972,28.74488341],[86.97,4.06992185],[86.943,46.00711753]],[[87.0,4.10006329],[87.002,11.4940938],[87.018,28.72974896],[87.026,3.69383402],[87.153,11.4940938]]]
["bitfinex","SOLUSD",1773141874863,[[87.016,1.4736486],[87.015,11.49227144],[87.014,28.73084552],[87.01,4.0632834],[86.99,3.69383402]],[[87.039,0.13583355],[87.04,4.0632834],[87.05,11.68772558],[87.06,0.2],[87.061,28.71549879]]]
["bitfinex","SOLUSD",1773141950559,[[87.031,1.46035758],[87.03,4.05726555],[87.022,11.49134701],[87.0,4.05726555],[86.994,103.45450266]],[[87.069,0.26947018],[87.07,32.76991722],[87.076,11.48422068],[87.08,0.2],[87.087,3.69383402]]]
["bitfinex","SOLUSD",1773141984878,[[87.005,1.42209498],[87.004,11.49372442],[87.0,32.79131586],[86.98,57.4839659],[86.963,45.99617021]],[[87.04,4.05576934],[87.047,28.72020863],[87.057,3.69383402],[87.342,154.1080946],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773142069467,[[86.911,11.5060234],[86.91,0.2],[86.9,4.25932417],[86.895,28.77004263],[86.791,11.5060234]],[[86.93,4.05932417],[86.956,3.69383402],[86.959,40.24885289],[87.006,11.5060234],[87.255,2.58]]]
["bitfinex","SOLUSD",1773142120322,[[86.834,1.56812582],[86.83,0.1],[86.826,11.51722258],[86.82,0.2],[86.759,4.82477569]],[[86.85,4.07166962],[86.859,40.29519105],[86.88,61.62247487],[86.891,4.82477569],[86.893,46.0336425]]]
["bitfinex","SOLUSD",1773142246058,[[86.937,1.4022773],[86.932,11.50319607],[86.93,4.06835066],[86.917,28.76289055],[86.88,4.06835066]],[[86.954,1.51247542],[86.955,20.5792944],[86.969,28.7460407],[86.97,4.26835066],[87.311,175.7454317]]]
["bitfinex","SOLUSD",1773142263360,[[86.862,1.48949296],[86.861,11.51252226],[86.85,4.06835066],[86.848,28.7855936],[86.83,0.1]],[[86.887,1.47013288],[86.888,11.50906914],[86.89,4.06835066],[86.892,28.77159259],[86.92,4.06835066]]]
["bitfinex","SOLUSD",1773142319335,[[86.79,0.1],[86.783,11.52296922],[86.78,0.1],[86.773,28.810658],[86.77,4.17316099]],[[86.799,1.53722546],[86.81,11.51942387],[86.819,28.79561874],[86.84,4.07316099]]]
["bitfinex","SOLUSD",1773142424760,[[86.83,1.56929615],[86.828,11.5169907],[86.82,4.07389324],[86.773,4.82477569]],[[86.859,1.45847973],[86.86,4.07389324],[86.88,4.07389324],[86.887,40.28220561],[86.889,46.03611518]]]
["bitfinex","SOLUSD",1773142434656,[[86.81,1.53830826],[86.796,28.80287381],[86.79,4.17389324],[86.745,5.06876739],[86.67,32.31233578]],[[86.829,1.46903957],[86.83,15.59065012],[86.844,28.78752789],[86.863,57.56210396],[86.943,28.78752789]]]
["bitfinex","SOLUSD",1773142536184,[[86.837,1.48057558],[86.832,11.51649161],[86.831,28.79156061],[86.82,4.07492705],[86.752,19.58906243]],[[86.86,4.07492705],[86.865,0.51091715],[86.868,11.51171892],[86.869,28.77904299],[86.88,4.07492705]]]
["bitfinex","SOLUSD",1773142553193,[[86.852,1.45042901],[86.847,11.51449137],[86.84,4.07492705],[86.833,28.79089664],[86.803,102.5]],[[86.879,11.96058246],[86.88,4.07492705],[86.884,28.77399751],[86.896,3.69383402],[87.221,179.9553679]]]
["bitfinex","SOLUSD",1773142646086,[[86.807,1.36435033],[86.806,11.51994101],[86.8,4.07626308],[86.793,28.80393228],[86.79,0.1]],[[86.827,1.24147029],[86.828,11.51702215],[86.83,4.07626308],[86.838,28.78923973],[86.858,57.56588127]]]
["bitfinex","SOLUSD",1773142713562,[[86.851,1.36481111],[86.85,4.07508112],[86.841,0.16266114],[86.84,40.30400736],[86.824,57.58737456]],[[86.896,1.20207697],[86.897,28.76987739],[86.9,4.27508112]]]
["bitfinex","SOLUSD",1773142759811,[[86.806,1.11789779],[86.805,11.52007372],[86.8,4.0770267],[86.795,28.80324008],[86.79,0.1]],[[86.829,1.19801913],[86.83,4.0770267],[86.834,11.51632058],[86.848,28.78592483],[86.865,3.69383402]]]
["bitfinex","SOLUSD",1773142856003,[[86.775,11.52405646],[86.774,1.11290037],[86.77,0.1],[86.763,28.81397673],[86.76,4.17906142]],[[86.798,1.1285684],[86.8,4.07906142],[86.803,11.52041979],[86.813,28.79764919],[86.826,3.69383402]]]
["bitfinex","SOLUSD",1773142914857,[[86.823,1.11110824],[86.822,11.51781806],[86.82,4.08370758],[86.812,28.79786204],[86.8,4.08370758]],[[86.847,1.07397711],[86.848,11.51436993],[86.859,28.78227932],[86.875,57.55410593],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773142966814,[[86.769,1.08666663],[86.76,4.07916626],[86.759,11.52618172],[86.668,11.52244331],[86.662,25.78322863]],[[86.795,1.12418442],[86.8,4.07916626],[86.826,3.69383402],[86.837,57.57950356],[86.84,4.07916626]]]
["bitfinex","SOLUSD",1773143037114,[[86.675,46.14908628]],[[86.739,1.03916709],[86.74,15.61707678],[86.746,28.8200204],[86.766,3.69383402],[86.785,4.82477569]]]
["bitfinex","SOLUSD",1773143097683,[[86.759,1.10499408],[86.757,11.52642412],[86.75,4.08630005],[86.74,28.82167396],[86.715,148.62809609]],[[86.779,12.65727508],[86.78,4.08630005],[86.788,28.80585488],[86.8,4.08630005],[86.817,3.69383402]]]
["bitfinex","SOLUSD",1773143140625,[[86.781,1.09410624],[86.778,40.33280324],[86.77,4.07931074],[86.757,57.631754],[86.72,4.07931074]],[[86.809,1.11684267],[86.81,4.07931074],[86.813,11.51901212],[86.82,0.2],[86.826,28.7934719]]]
["bitfinex","SOLUSD",1773143211788,[[86.68,50.32792975]],[[86.76,4.08120249],[86.77,11.52479189]]]
["bitfinex","SOLUSD",1773143282030,[[86.78,4.0877942],[86.778,11.52356493],[86.776,0.98312903],[86.764,28.81379373],[86.76,4.0877942]],[[86.805,1.01451839],[86.806,11.51994101],[86.81,4.0877942],[86.812,28.79812445],[86.82,0.2]]]
["bitfinex","SOLUSD",1773143374812,[[86.896,11.5079111],[86.89,4.06719165],[86.889,0.03456019],[86.886,28.77310733],[86.863,3.69383402]],[[86.929,1.03383944],[86.93,4.06719165],[86.939,40.258112],[86.947,51.8],[86.96,7.76102567]]]
["bitfinex","SOLUSD",1773143470998,[[86.95,4.06756312],[86.947,11.50119299],[86.94,28.75514371],[86.932,0.16266114],[86.906,46.02672818]],[[86.973,1.10065316],[86.974,11.49768896],[86.98,4.26756312],[86.983,28.74148133],[86.99,0.2]]]
["bitfinex","SOLUSD",1773143528035,[[86.985,0.03958165],[86.981,11.49676366],[86.98,4.06150029],[86.953,3.69383402],[86.942,102.5]],[[87.015,1.12634016],[87.016,11.49213937],[87.018,28.72968811],[87.02,0.1],[87.03,4.16150029]]]
["bitfinex","SOLUSD",1773143594487,[[86.972,11.49790924],[86.97,4.06039539],[86.962,28.74810124],[86.943,3.69383402],[86.895,19.25275328]],[[86.991,1.13864537],[86.992,11.49530991],[87.004,28.73431716],[87.01,4.06039539],[87.02,0.1]]]
["bitfinex","SOLUSD",1773143643009,[[86.963,1.00443684],[86.962,11.49927554],[86.96,4.0651803],[86.955,28.75049011],[86.923,61.21600881]],[[86.989,11.49570635],[86.999,28.73606229],[87.0,4.0651803],[87.008,57.46640709],[87.03,0.1]]]
["bitfinex","SOLUSD",1773143714202,[[86.921,11.50469966],[86.92,4.06519386],[86.919,0.36113813],[86.907,28.76613997],[86.881,102.5]],[[86.949,0.97958032],[86.95,4.06519386],[86.954,11.5003335],[86.962,28.74820077],[86.978,51.78]]]
["bitfinex","SOLUSD",1773143781155,[[86.861,0.36555138],[86.86,4.06677518],[86.84,4.06677518],[86.831,3.69383402],[86.83,86.57562027]],[[86.896,0.92708535],[86.897,11.50787714],[86.898,51.8],[86.914,28.76408119],[86.92,4.06677518]]]
["bitfinex","SOLUSD",1773143836912,[[86.854,0.54710452],[86.853,11.51370706],[86.85,4.07421696],[86.844,28.7872507],[86.835,57.58040673]],[[86.878,0.9375328],[86.882,11.50993292],[86.89,4.07421696],[86.895,28.77058794],[86.909,3.69383402]]]
["bitfinex","SOLUSD",1773143913777,[[86.877,0.45716589],[86.871,11.51132138],[86.87,4.07102495],[86.869,28.77889225],[86.842,57.57543906]],[[86.9,0.936886],[86.903,11.50710847],[86.91,4.07102495],[86.917,28.76321947],[86.935,3.69383402]]]
["bitfinex","SOLUSD",1773143974138,[[86.863,0.37579853],[86.862,11.5125141],[86.861,28.7816166],[86.86,4.07102495],[86.84,4.07102495]],[[86.896,0.8341283],[86.897,11.50787714],[86.9,4.07102495],[86.908,28.76622023],[86.92,4.07102495]]]
["bitfinex","SOLUSD",1773144017876,[[86.847,0.6894699],[86.846,11.5146351],[86.845,28.78691922],[86.83,4.07354485],[86.818,46.07339273]],[[86.869,0.87329235],[86.87,4.07354485],[86.882,11.50986395],[86.889,28.77248895],[86.906,3.69383402]]]
["bitfinex","SOLUSD",1773144064204,[[86.854,0.81125241],[86.853,11.51370706],[86.85,4.0754818],[86.839,28.78862746],[86.819,3.69383402]],[[86.881,11.51012594],[86.883,0.79581952],[86.888,28.77267286],[86.89,4.0754818],[86.903,57.53604956]]]
["bitfinex","SOLUSD",1773144129988,[[86.851,0.8101154],[86.85,4.08037757],[86.844,40.30215098],[86.824,57.58714063],[86.809,49.77172954]],[[86.874,0.79525246],[86.879,11.51035298],[86.885,28.77384783],[86.906,3.69383402],[86.91,161.43108969]]]
["bitfinex","SOLUSD",1773144189130,[[86.863,0.80769211],[86.862,11.5125141],[86.851,28.78492996],[86.85,4.07319129],[86.831,57.58312123]],[[86.887,0.75789237],[86.888,11.50906914],[86.89,4.07319129],[86.899,28.76903672],[86.907,57.53337653]]]
["bitfinex","SOLUSD",1773144250883,[[86.803,0.79418977],[86.8,15.5992874],[86.79,28.80487355],[86.638,25.69866584],[86.608,32.31809956]],[[86.823,11.5176854],[86.824,0.74985637],[86.83,4.0785758],[86.836,28.7901152],[86.856,3.69383402]]]
["bitfinex","SOLUSD",1773144323630,[[86.563,11.55227984],[86.562,0.82204159],[86.554,28.88338657],[86.55,4.09022111],[86.546,10.27489121]],[[86.589,11.66148619],[86.59,4.09022111],[86.603,28.86748353],[86.63,3.69383402],[103.5,2.5]]]
["bitfinex","SOLUSD",1773144334842,[[86.571,0.82204159],[86.562,40.43344653],[86.56,4.09022111],[86.546,10.27489121],[86.544,57.77373633]],[[86.598,0.1345613],[86.599,11.54747745],[86.6,4.09022111],[86.604,28.86724497],[86.626,3.69383402]]]
["bitfinex","SOLUSD",1773144401082,[[86.56,4.10097705],[86.538,3.69383402]],[[86.668,62.35144754]]]
["bitfinex","SOLUSD",1773144430902,[[86.481,0.93817467],[86.48,4.09924221],[86.461,98.31022078],[86.46,0.1],[86.452,46.26803972]],[[86.547,0.87525451],[86.556,57.76647377],[86.56,50.31021049],[86.582,46.19945616],[86.591,46.19462302]]]
["bitfinex","SOLUSD",1773144442320,[[86.503,0.93817467],[86.502,11.56042634],[86.5,4.09924221],[86.48,4.09924221],[86.473,92.51338344]],[[86.54,4.09924221],[86.553,28.88428706],[86.566,3.69383402],[86.606,46.18632933]]]
["bitfinex","SOLUSD",1773144494098,[[86.444,11.56818286],[86.437,0.92190671],[86.433,28.92403013],[86.43,11.02341229],[86.404,46.29397541]],[[86.469,0.82433097],[86.47,11.02341229],[86.475,11.56403584],[86.481,28.90808694],[86.511,46.23742567]]]
["bitfinex","SOLUSD",1773144525161,[[86.471,0.97589044],[86.47,11.00914503],[86.464,40.4792746],[86.45,57.83633376],[86.443,46.2732467]],[[86.507,0.82341717],[86.51,22.56861088],[86.52,28.89536177],[86.566,4.82477569],[86.574,103.9]]]
["bitfinex","SOLUSD",1773144572308,[[86.474,11.56416957],[86.473,0.99753711],[86.47,33.0214473],[86.44,4.10977392],[86.437,104.121551]],[[86.505,11.56002543],[86.51,4.10977392],[86.516,28.89657881],[86.533,59.12886733],[86.565,103.9]]]
["bitfinex","SOLUSD",1773144607727,[[86.501,0.91280318],[86.492,11.56176293],[86.491,28.90468302],[86.49,4.1111488],[86.44,4.1111488]],[[86.529,0.86637265],[86.531,11.55656799],[86.532,12.90347286],[86.536,28.88989885],[86.54,4.1111488]]]
["bitfinex","SOLUSD",1773144650287,[[86.551,11.55388152],[86.55,4.10251659],[86.543,28.88707242],[86.524,0.16266114],[86.52,61.89246095]],[[86.574,1.01774891],[86.58,4.10251659],[86.59,0.2],[86.596,28.86991269],[86.652,46.16167571]]]
["bitfinex","SOLUSD",1773144711818,[[86.52,4.17610743],[86.511,40.45728288],[86.493,57.80814632],[86.483,46.25133537],[86.468,4.82477569]],[[86.544,1.03667969],[86.55,4.10541861],[86.558,28.88261668],[86.575,3.69383402],[87.843,3.49]]]
["bitfinex","SOLUSD",1773144765158,[[86.543,11.55489727],[86.542,0.10912727],[86.54,4.10541861],[86.532,28.89084085],[86.52,4.10541861]],[[86.577,1.03667969],[86.578,11.55027836],[86.58,4.10541861],[86.6,4.30541861]]]
["bitfinex","SOLUSD",1773144865154,[[86.556,1.08558836],[86.55,15.64904965],[86.535,28.88999954],[86.528,102.5],[86.5,46.2424707]],[[86.584,1.10810726],[86.585,11.54934457],[86.59,4.0951618],[86.602,57.73558205]]]
["bitfinex","SOLUSD",1773144924887,[[86.533,1.04589912],[86.532,11.55641843],[86.53,4.10433348],[86.526,28.89280008],[86.502,3.69383402]],[[86.567,1.02991174],[86.568,11.5516126],[86.57,4.10433348],[86.576,40.42690814],[86.594,57.74130095]]]
["bitfinex","SOLUSD",1773144959021,[[86.526,1.02575202],[86.525,11.55735336],[86.52,4.1047767],[86.512,28.89764453],[86.496,102.5]],[[86.547,11.55441551],[86.548,1.02849429],[86.556,28.88303526],[86.56,4.1047767],[86.581,57.74984096]]]
["bitfinex","SOLUSD",1773145046593,[[86.494,1.13593055],[86.491,11.56189661],[86.49,4.20549582],[86.48,0.1],[86.463,3.69383402]],[[86.519,1.05661743],[86.52,4.10549582],[86.548,11.55428201],[86.56,7.79932984],[86.566,46.20759231]]]
["bitfinex","SOLUSD",1773145085522,[[86.541,1.15490093],[86.54,4.10784406],[86.532,40.44746451],[86.52,4.10784406],[86.507,57.79816407]],[[86.568,11.55171682],[86.571,1.10668192],[86.576,28.87657766],[86.58,4.10784406],[86.6,7.80167808]]]
["bitfinex","SOLUSD",1773145119760,[[86.543,1.14672011],[86.542,11.55508308],[86.54,4.10784406],[86.532,28.89104608],[86.52,4.10784406]],[[86.562,1.21866171],[86.565,11.55210899],[86.58,32.98299916],[86.6,7.80167808],[86.688,11.55227984]]]
["bitfinex","SOLUSD",1773145189800,[[86.553,1.13708018],[86.552,11.55374803],[86.55,4.10219449],[86.543,28.88728506],[86.524,57.78697546]],[[86.578,1.19235538],[86.583,11.54967761],[86.59,4.10219449],[86.595,28.87020211],[86.6,57.7369309]]]
["bitfinex","SOLUSD",1773145230754,[[86.582,11.54974475],[86.58,4.1015938],[86.578,1.07553411],[86.571,28.87778338],[86.56,4.1015938]],[[86.609,1.17742517],[86.61,4.1015938],[86.616,40.40823865],[86.638,57.71205809],[86.64,4.3015938]]]
["bitfinex","SOLUSD",1773145293992,[[86.601,1.00650196],[86.6,4.09708914],[86.594,0.16266114],[86.592,40.41943827],[86.577,57.75139968]],[[86.627,1.01902054],[86.63,4.09708914],[86.64,0.2],[86.649,28.85218944],[86.658,3.69383402]]]
["bitfinex","SOLUSD",1773145322020,[[86.625,1.06127199],[86.624,40.40450682],[86.62,4.09486875],[86.6,4.09486875],[86.491,4.62187301]],[[86.648,1.00176427],[86.65,0.2],[86.66,15.83429957],[86.673,28.84430034],[86.807,30.7401396]]]
["bitfinex","SOLUSD",1773145363074,[[86.64,4.09486875],[86.638,40.39797778],[86.608,46.18493859],[86.582,46.19879615]],[[86.669,0.9918951],[86.67,4.29486875],[86.68,0.2],[86.687,28.83968541],[86.711,57.66312925]]]
["bitfinex","SOLUSD",1773145416326,[[86.643,1.07459971],[86.642,11.54174649],[86.64,4.09374456],[86.635,28.85669763],[86.612,46.18274343]],[[86.669,0.9889336],[86.67,4.09374456],[86.677,11.53708596],[86.687,28.83939858],[86.745,46.11250389]]]
["bitfinex","SOLUSD",1773145451161,[[86.648,12.59717638],[86.643,28.85383115],[86.63,4.09382792],[86.616,57.72575112],[86.613,46.18221169]],[[86.662,0.97201556],[86.67,4.09382792],[86.672,11.537833],[86.682,28.84114608],[86.702,57.66912576]]]
["bitfinex","SOLUSD",1773145556558,[[86.606,11.54646024],[86.605,0.94475945],[86.6,4.10352169],[86.594,28.87008488],[86.567,3.69383402]],[[86.637,1.00178122],[86.638,11.54227936],[86.64,4.10352169],[86.663,57.69498695],[86.664,3.69383402]]]
["bitfinex","SOLUSD",1773145593164,[[86.64,4.09458716],[86.634,11.54281229],[86.602,102.5],[86.595,92.38401559],[86.586,51.02130145]],[[86.669,1.0355485],[86.67,4.09458716],[86.676,40.38026673],[86.694,3.69383402],[86.696,57.67322939]]]
["bitfinex","SOLUSD",1773145693666,[[86.57,92.41026514]],[[86.636,1.06859824],[86.638,11.54235137],[86.64,4.09747558],[86.646,28.85305414],[86.659,46.15822952]]]
["bitfinex","SOLUSD",1773145735676,[[86.513,1.05428114],[86.512,11.55909006],[86.51,4.09747558],[86.504,0.16266114],[86.503,28.90073176]],[[86.545,1.09537732],[86.546,11.55454902],[86.548,28.88570504],[86.56,4.09747558],[86.57,57.75699923]]]
["bitfinex","SOLUSD",1773145762499,[[86.482,1.048306],[86.481,11.56323354],[86.48,0.1],[86.477,28.90930512],[86.47,4.2091733]],[[86.509,11.55949092],[86.51,4.1091733],[86.512,1.02437215],[86.519,28.89566206],[86.533,3.69383402]]]
["bitfinex","SOLUSD",1773145811551,[[86.508,11.55956721],[86.501,1.07023934],[86.496,28.90297666],[86.48,4.10553315],[86.464,46.26153049]],[[86.53,4.10553315],[86.531,1.08636774],[86.532,11.55641843],[86.543,28.88760043],[86.56,4.10553315]]]
["bitfinex","SOLUSD",1773145854390,[[86.342,1.06342515],[86.341,11.58195624],[86.34,4.10553315],[86.333,28.95732748],[86.32,4.10553315]],[[86.37,4.10553315],[86.376,1.12764682],[86.383,28.94087957],[86.404,3.69383402],[86.426,4.82477569]]]
["bitfinex","SOLUSD",1773145877710,[[86.431,1.1584226],[86.43,4.11849708],[86.402,98.37735236],[86.4,4.11849708],[86.397,3.69383402]],[[86.465,1.14466123],[86.469,11.56483826],[86.47,4.11849708],[86.476,28.91004738],[86.494,3.69383402]]]
["bitfinex","SOLUSD",1773145926441,[[86.435,1.09876004],[86.434,11.56952125],[86.432,28.92447241],[86.43,4.11393584],[86.401,57.86970058]],[[86.46,4.11393584],[86.462,11.56577455],[86.463,1.14530453],[86.476,28.91007521],[86.48,4.11393584]]]
["bitfinex","SOLUSD",1773145962074,[[86.411,1.13361009],[86.41,4.11299237],[86.402,40.50832156],[86.382,46.30549597],[86.378,46.30764779]],[[86.444,12.75780857],[86.45,4.11299237],[86.456,28.9165342],[86.464,3.69383402],[86.496,4.82477569]]]
["bitfinex","SOLUSD",1773146005951,[[86.451,1.16464931],[86.442,40.48957682],[86.422,57.85534471],[86.415,46.28789953],[86.183,103.4179186]],[[86.477,1.20894226],[86.483,11.56296613],[86.493,28.90418531],[86.505,3.69383402],[86.956,225.9340192]]]
["bitfinex","SOLUSD",1773146093897,[[86.46,4.11225262],[86.44,4.11225262],[86.432,3.69383402],[86.419,102.5]],[[86.5,4.11225262],[86.509,11.55949092],[86.517,32.59006589],[86.533,57.7814776],[86.543,46.21988956]]]
["bitfinex","SOLUSD",1773146107019,[[86.483,1.20238132],[86.482,40.47084941],[86.48,4.11225262],[86.469,57.82419132],[86.457,46.26566914]],[[86.51,4.11225263],[86.523,11.55769807],[86.527,52.08],[86.529,28.89236962],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1773146143055,[[86.562,1.20238132],[86.561,11.55254675],[86.55,4.10375337],[86.531,46.22595551],[86.527,3.69383402]],[[86.59,4.10375337],[86.6,11.54747366],[86.61,0.2],[86.62,0.2],[86.624,3.69383402]]]
["bitfinex","SOLUSD",1773146220588,[[86.561,1.13252074],[86.56,4.09891625],[86.544,28.88704011],[86.516,46.23375504],[86.503,46.24104877]],[[86.589,11.54881104],[86.59,4.59723492],[86.603,28.86736025],[86.631,46.17326876],[86.71,29.06977074]]]
["bitfinex","SOLUSD",1773146279709,[[86.581,0.99738604],[86.58,4.09882264],[86.572,11.55107887],[86.56,4.09882264],[86.543,46.21979478]],[[86.605,11.5467836],[86.615,0.38069295],[86.62,4.09882264],[86.642,50.9917675],[86.649,103.9]]]
["bitfinex","SOLUSD",1773146322367,[[86.622,1.06553189],[86.621,11.54454462],[86.62,4.09311028],[86.61,28.86492003],[86.6,4.09311028]],[[86.659,1.02582249],[86.66,4.09311028],[86.668,40.38399408],[86.677,57.68592148],[86.68,4.09311028]]]
["bitfinex","SOLUSD",1773146371025,[[86.58,1.05065912],[86.57,4.0968444],[86.561,40.59657478],[86.56,35.09655541],[86.544,46.21892408]],[[86.609,1.07758635],[86.61,4.0968444],[86.617,40.40777214],[86.64,61.80722845],[86.645,46.16549504]]]
["bitfinex","SOLUSD",1773146418993,[[86.49,0.2],[86.483,11.56283726],[86.481,0.97987721],[86.48,0.1],[86.471,28.91139683]],[[86.507,1.01647028],[86.508,11.55962454],[86.51,4.0968444],[86.517,28.89618961],[86.545,3.69383402]]]
["bitfinex","SOLUSD",1773146471527,[[86.551,11.55388152],[86.55,4.1079269],[86.549,1.06224575],[86.52,4.1079269],[86.509,46.23748959]],[[86.589,1.00787902],[86.59,4.1079269],[86.6,4.1079269],[86.608,28.86589496],[86.61,11.54601085]]]
["bitfinex","SOLUSD",1773146531647,[[86.561,1.05607132],[86.56,4.10180644],[86.554,11.55348106],[86.552,28.88429499],[86.49,46.44776791]],[[86.584,12.61202716],[86.59,4.10180644],[86.6,28.86867347],[86.616,3.69383402],[86.618,57.72511574]]]
["bitfinex","SOLUSD",1773146591141,[[86.584,0.97492777],[86.583,11.54961135],[86.58,4.10004086],[86.571,28.87778148],[86.56,4.10004086]],[[86.607,0.98242745],[86.608,11.54627748],[86.61,4.10004086],[86.623,28.86079202],[86.63,0.2]]]
["bitfinex","SOLUSD",1773146662592,[[86.631,1.04433826],[86.63,4.09998176],[86.61,28.86481275],[86.6,4.09998176],[86.527,19.46185825]],[[86.649,11.54081408],[86.65,0.2],[86.653,0.99768186],[86.66,4.29998176]]]
["bitfinex","SOLUSD",1773146723938,[[86.645,11.54131656],[86.641,0.77323958],[86.64,4.0940048],[86.632,28.85749419],[86.616,3.69383402]],[[86.676,0.96124977],[86.677,11.53708596],[86.679,28.8420494],[86.68,4.2940048],[86.69,0.2]]]
["bitfinex","SOLUSD",1773146763780,[[86.7,4.09302194],[86.696,0.92846482],[86.694,11.53482363],[86.686,28.8395741],[86.68,4.09302194]],[[86.71,0.2],[86.715,0.97140268],[86.72,0.2],[86.721,11.53130512],[86.73,4.29302194]]]
["bitfinex","SOLUSD",1773146807292,[[86.734,0.93154707],[86.733,11.52963693],[86.73,4.0851322],[86.726,28.82641883],[86.698,57.67140968]],[[86.75,0.2],[86.755,0.93451662],[86.756,11.52663839],[86.76,0.2],[86.769,28.81226962]]]
["bitfinex","SOLUSD",1773146869673,[[86.631,0.93945667],[86.629,11.54343311],[86.61,4.09167404],[86.609,28.86523802],[86.6,0.2]],[[86.791,11.78135433]]]
["bitfinex","SOLUSD",1773146909693,[[86.643,0.91900156],[86.642,0.16266114],[86.64,4.09233247],[86.617,3.69383402],[86.6,8.38400651]],[[86.669,0.92355942],[86.68,4.09233247],[86.713,4.82477569],[86.715,3.69383402],[86.72,8.18400651]]]
["bitfinex","SOLUSD",1773147023869,[[86.731,0.94434513],[86.73,4.08774476],[86.728,0.16266114],[86.726,40.3569248],[86.707,3.69383402]],[[86.76,0.1],[86.767,0.92321493],[86.77,4.28774476],[86.774,28.81063431],[86.789,57.61139603]]]
["bitfinex","SOLUSD",1773147066584,[[86.714,0.93701309],[86.713,40.36303667],[86.71,4.08291122],[86.695,61.36700893],[86.685,46.14361501]],[[86.745,0.97945565],[86.75,4.08291122],[86.758,40.34210101],[86.8,4.08291122],[86.818,46.07381237]]]
["bitfinex","SOLUSD",1773147132949,[[86.74,16.56449334],[86.726,28.82616701],[86.722,3.69383402],[86.698,46.13677711],[86.672,46.15062022]],[[86.769,0.9417985],[86.77,4.08690413],[86.774,40.33466245],[86.79,0.1],[86.805,46.08079594]]]
["bitfinex","SOLUSD",1773147181196,[[86.721,0.90218792],[86.72,4.08427047],[86.704,40.36722642],[86.683,46.14488459],[86.649,46.1631833]],[[86.748,0.96679834],[86.749,11.5275104],[86.755,28.81698888],[86.76,4.08427047],[86.776,3.69383402]]]
["bitfinex","SOLUSD",1773147242263,[[86.74,4.08297609],[86.738,0.90681882],[86.737,11.52900548],[86.729,28.82540481],[86.687,102.5]],[[86.769,0.91916751],[86.77,4.08297609],[86.776,11.52392366],[86.79,0.1],[86.8,50.16634308]]]
["bitfinex","SOLUSD",1773147296190,[[86.734,0.91293771],[86.733,11.52963693],[86.73,4.08283406],[86.721,28.82779037],[86.68,4.08283406]],[[86.753,0.91271168],[86.754,11.52684602],[86.767,28.81306107],[86.77,4.08283406],[86.788,3.69383402]]]
["bitfinex","SOLUSD",1773147339531,[[86.743,0.88734042],[86.742,11.52844066],[86.74,4.08441216],[86.729,28.82533819],[86.72,4.08441216]],[[86.764,0.90838758],[86.769,11.52489309],[86.78,4.08441216],[86.782,28.80804605],[86.807,4.82477569]]]
["bitfinex","SOLUSD",1773147404080,[[86.692,0.83623677],[86.691,11.5352228],[86.69,4.08461013],[86.659,3.69383402]],[[86.717,0.86619634],[86.718,11.53163126],[86.72,4.08461013],[86.726,28.82664085],[86.744,57.64087429]]]
["bitfinex","SOLUSD",1773147459824,[[86.68,4.08956792],[86.647,0.16266114],[86.646,98.10031622],[86.645,0.16266114],[86.64,4.08956792]],[[86.698,0.91165487],[86.699,11.53425244],[86.707,28.83303705],[86.71,4.08956792],[86.722,57.65582594]]]
["bitfinex","SOLUSD",1773147493135,[[86.607,0.6200208],[86.6,4.08956792],[86.59,40.62030223],[86.58,0.2],[86.568,46.20604701]],[[86.638,11.54227936],[86.64,4.08956792],[86.649,28.85215052],[86.651,7.4816925],[86.666,3.69383402]]]
["bitfinex","SOLUSD",1773147567203,[[86.7,4.08985063],[86.697,11.53437765],[86.687,28.83920926],[86.68,4.08985063],[86.669,3.69383402]],[[86.721,11.53123234],[86.722,0.90327472],[86.729,28.82542171],[86.73,4.08985063],[86.733,103.9]]]
["bitfinex","SOLUSD",1773147639554,[[86.79,4.08758665],[86.782,11.52309934],[86.772,28.81113723],[86.76,4.08758665],[86.747,57.63871631]],[[86.803,12.43088316],[86.81,0.1],[86.815,28.79710196],[86.818,42.43050327],[86.961,11.15581046]]]
["bitfinex","SOLUSD",1773147655463,[[86.801,0.03928391],[86.8,4.08061109],[86.791,11.52193199],[86.788,28.80569764],[86.782,0.16266114]],[[86.82,11.61817396],[86.828,0.91054401],[86.83,0.1],[86.835,28.7903096],[86.94,306.7]]]
["bitfinex","SOLUSD",1773147733850,[[86.851,11.5139722],[86.85,4.07438928],[86.841,28.78802536],[86.812,46.07646563],[86.71,32.34701935]],[[86.881,0.93475093],[86.889,40.2812784],[86.89,4.07438928],[86.905,57.53410475],[86.916,46.02148698]]]
["bitfinex","SOLUSD",1773147764576,[[86.86,4.07045222],[86.858,0.05758996],[86.841,0.16266114],[86.84,4.07045222],[86.757,25.54729682]],[[86.888,0.93087189],[86.895,28.77061185],[86.9,4.07045222],[86.91,0.1],[105.53,2.47215037]]]
["bitfinex","SOLUSD",1773147828427,[[86.861,40.29426324],[86.86,4.0719489],[86.84,61.64909569],[86.825,52.3],[86.821,1.15179507]],[[86.895,12.46933681],[86.9,4.0719489],[86.908,28.76619478],[86.942,103.9],[86.95,4.82477569]]]
["bitfinex","SOLUSD",1773147882558,[[86.862,11.5125141],[86.86,0.91510123],[86.851,28.78463546],[86.85,4.0719489],[86.801,46.08228737]],[[86.889,0.89575107],[86.89,4.0719489],[86.91,0.03959414],[86.919,97.95485847],[86.924,46.01742176]]]
["bitfinex","SOLUSD",1773147943034,[[86.842,11.51516547],[86.841,0.86398271],[86.839,28.78880158],[86.83,4.0731461],[86.798,4.82477569]],[[86.869,0.86782647],[86.87,4.0731461],[86.877,11.51061321],[86.89,28.77207397],[86.909,57.53144093]]]
["bitfinex","SOLUSD",1773147974749,[[86.911,0.93210063],[86.91,4.07535481],[86.903,0.16266114],[86.902,40.27525257],[86.88,4.57535481]],[[86.95,4.07535481],[86.954,11.5003335],[86.96,0.1],[86.976,3.69383402],[86.977,45.9891935]]]
["bitfinex","SOLUSD",1773148003367,[[86.931,0.86017878],[86.93,4.07535481],[86.922,0.16266114],[86.904,43.9681597],[86.899,46.03011871]],[[86.968,0.75192473],[86.969,11.49834998],[86.97,4.17535481],[86.973,28.7447663],[87.0,4.07535481]]]
["bitfinex","SOLUSD",1773148065528,[[86.91,0.88638235],[86.9,4.06768762],[86.872,3.69383402],[86.871,52.3],[71.138,200.0]],[[86.939,0.76798309],[86.96,4.06585134],[86.969,114.98349985],[86.97,3.79383402],[105.5,20.0]]]
["bitfinex","SOLUSD",1773148085073,[[86.981,0.9421134],[86.98,4.06768762],[86.972,40.24283677],[86.96,4.06768762],[86.947,57.50595922]],[[87.007,0.85086071],[87.008,11.49319602],[87.02,4.06768762],[87.021,28.72878059],[87.03,3.79383402]]]
["bitfinex","SOLUSD",1773148115996,[[87.052,0.29972206],[87.051,0.16266114],[87.05,4.06768762],[87.049,11.48767772],[87.046,28.72044666]],[[87.087,0.96053071],[87.088,40.18923387],[87.1,4.06768762],[87.119,103.30697091],[87.132,4.82477569]]]
["bitfinex","SOLUSD",1773148176753,[[87.041,0.92367947],[87.04,4.0553156],[87.025,40.21832806],[87.0,4.0553156],[86.997,91.9563266]],[[87.07,11.48501205],[87.076,0.56221944],[87.077,28.71046884],[87.08,4.0553156],[87.09,3.69383402]]]
["bitfinex","SOLUSD",1773148197391,[[87.094,0.94245786],[87.092,11.48211087],[87.09,4.05180195],[87.054,45.94833645],[87.053,45.94889886]],[[87.123,0.57265723],[87.124,11.47789357],[87.13,51.72],[87.14,7.84563597],[87.155,4.82477569]]]
["bitfinex","SOLUSD",1773148247720,[[87.116,0.98506123],[87.115,11.47907937],[87.11,4.04868273],[87.103,28.70151839],[87.08,4.04868273]],[[87.143,1.01223874],[87.144,11.47525934],[87.146,28.68748995],[87.15,4.04868273],[87.154,3.69383402]]]
["bitfinex","SOLUSD",1773148300685,[[87.071,1.01553814],[87.07,4.04868273],[87.063,11.48593547],[87.055,28.7174274],[87.042,57.44340775]],[[87.097,0.97954398],[87.098,11.48131989],[87.101,28.70231111],[87.107,95.69009385],[87.11,4.04868273]]]
["bitfinex","SOLUSD",1773148396241,[[87.0,4.06095656],[86.996,11.4946842],[86.989,28.73904055],[86.964,57.49495095],[86.96,4.06095656]],[[87.027,1.04622793],[87.028,40.21694166],[87.04,4.06095656],[87.05,3.69383402],[87.51,206.5682462]]]
["bitfinex","SOLUSD",1773148480930,[[87.02,4.05708123],[87.012,11.49255824],[87.0,32.79259567],[86.986,57.48012305],[86.964,58.9]],[[87.031,1.0583299],[87.059,28.716158],[87.06,4.05708123],[87.063,57.43020875],[87.121,28.72145017]]]
["bitfinex","SOLUSD",1773148516758,[[87.12,4.05268912],[87.103,40.18231288],[87.085,45.93164444],[87.083,45.93286029],[87.08,4.05268912]],[[87.138,1.07867738],[87.141,2.90212679],[87.16,4.05268912],[87.21,91.7330012],[87.23,68.78443508]]]
["bitfinex","SOLUSD",1773148532170,[[87.162,0.0310733],[87.161,11.47302119],[87.16,4.05268912],[87.151,28.6858441],[87.122,49.606436]],[[87.187,1.07867738],[87.196,7.26286969],[87.198,28.67039184],[87.2,4.05268912],[106.0,2.0]]]
["bitfinex","SOLUSD",1773148596397,[[87.11,15.52415261],[87.097,28.70335466],[87.08,4.04448525],[87.072,3.69383402],[87.044,11.47604948]],[[87.137,1.11784165],[87.138,11.47604948],[87.14,4.04448525],[87.148,28.68683159],[87.16,4.04448525]]]
["bitfinex","SOLUSD",1773148639784,[[87.121,11.47828881],[87.12,4.05200422],[87.11,28.69906495],[87.08,95.92060299]],[[87.16,3.69383402]]]
["bitfinex","SOLUSD",1773148666805,[[87.081,11.48356128],[87.08,4.05200422],[87.071,28.71200584],[87.06,0.2],[87.05,0.2]],[[87.115,1.11784165],[87.116,11.47898064],[87.12,4.05200422],[87.121,28.69598783],[87.14,3.69383402]]]
["bitfinex","SOLUSD",1773148744768,[[87.09,4.04978582],[87.087,11.48268769],[87.086,0.12474111],[87.074,28.71105058],[87.046,45.95265159]],[[87.117,1.03667732],[87.118,11.47868408],[87.123,28.6950633],[87.13,4.04978582],[87.14,3.69383402]]]
["bitfinex","SOLUSD",1773148803639,[[87.04,4.05579012],[87.035,0.05939672],[87.031,40.21555536],[87.02,0.2],[87.0,4.05579012]],[[87.079,1.03538542],[87.08,4.05579012],[87.082,40.19210693],[87.098,57.40663959],[87.1,3.69383402]]]
["bitfinex","SOLUSD",1773148835801,[[87.03,4.05579012],[87.02,40.42063828],[87.0,4.05579012],[86.993,57.47583632],[86.987,45.98361521]],[[87.059,1.01819708],[87.064,28.71467479],[87.079,57.41921005],[87.12,45.91400222],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773148906843,[[87.011,0.92697545],[87.01,4.05529088],[86.991,40.23404719],[86.99,0.2],[86.979,45.98769536]],[[87.04,4.05529088],[87.046,11.48825235],[87.078,4.82477569],[87.099,45.92505174],[87.11,45.91922153]]]
["bitfinex","SOLUSD",1773148968702,[[87.013,0.97565856],[87.012,11.49266767],[87.01,4.05858449],[87.005,28.7339808],[86.99,0.2]],[[87.033,0.91626047],[87.039,11.48922882],[87.049,28.71945685],[87.05,4.05858449],[87.07,3.69383402]]]
["bitfinex","SOLUSD",1773149058172,[[87.141,0.97561968],[87.14,4.04825227],[87.137,40.16663414],[87.12,4.04825227],[87.1,11.47618118]],[[87.16,0.1],[87.165,0.94877902],[87.17,11.57192018],[87.179,28.67663083],[87.39,19.3]]]
["bitfinex","SOLUSD",1773149087316,[[87.32,10.79950636],[87.314,11.45280349],[87.312,0.90759646],[87.296,28.63811244],[87.274,3.69383402]],[[87.338,11.44976985],[87.339,0.90188044],[87.345,28.62213063],[87.35,10.79950636],[87.371,103.0095052]]]
["bitfinex","SOLUSD",1773149120292,[[87.239,54.47529722],[87.232,0.89714235],[87.23,4.03589647],[87.227,11.4642169],[87.187,45.8781746]],[[87.269,0.93828518],[87.27,4.03589647],[87.275,40.1031223],[87.288,57.28192282],[87.291,3.69383402]]]
["bitfinex","SOLUSD",1773149164413,[[87.181,0.91999341],[87.174,11.47131025],[87.171,28.67910473],[86.988,45.28582709],[86.986,23.87628267]],[[87.203,12.40534655],[87.208,95.69009385],[87.21,4.03589647],[87.218,28.66383086],[87.235,57.31644712]]]
["bitfinex","SOLUSD",1773149212158,[[87.16,5.01127098],[87.122,97.56433505],[87.12,4.04316732],[87.111,3.69383402],[86.915,84.02705887]],[[87.199,0.94627764],[87.2,44.18078199],[87.209,3.69383402],[87.215,57.33002991],[87.224,45.8590518]]]
["bitfinex","SOLUSD",1773149264509,[[87.183,1.0051939],[87.182,11.47025762],[87.18,4.04638547],[87.171,28.67906662],[87.16,4.04638547]],[[87.205,12.43298068],[87.218,28.66396076],[87.22,4.04638547],[87.228,95.49009385],[87.528,154.0234309]]]
["bitfinex","SOLUSD",1773149316494,[[87.191,0.04310741],[87.19,28.67289862],[87.171,45.88682015],[87.164,4.84109665],[87.134,45.90582215]],[[87.23,4.03677587],[87.233,11.46355163],[87.238,28.65729422],[87.258,95.49009385],[87.268,45.83626965]]]
["bitfinex","SOLUSD",1773149357848,[[87.192,0.07477158],[87.191,11.46907364],[87.19,4.04427199],[87.18,28.67621668],[87.161,57.36510595]],[[87.215,95.49009385],[87.216,11.46578609],[87.22,1.05468184],[87.229,28.66029507],[87.23,4.04427199]]]
["bitfinex","SOLUSD",1773149399401,[[87.22,4.04427199],[87.2,4.04427199],[87.179,114.70652334],[87.178,3.69383402],[87.173,45.88546732]],[[87.239,1.09096587],[87.244,11.46214752],[87.257,28.65107658],[87.26,4.04427199],[87.271,3.69383402]]]
["bitfinex","SOLUSD",1773149418432,[[87.161,13.12782548],[87.16,10.81704821],[87.153,1.02468295],[87.145,28.68768444],[87.098,4.82477569]],[[87.2,10.81704821],[87.205,40.13531333],[87.21,3.69383402],[87.221,45.86090494],[87.231,4.82477569]]]
["bitfinex","SOLUSD",1773149441451,[[87.26,22.27703424],[87.254,1.02868405],[87.242,28.65574092],[87.223,45.85924206],[87.221,12.79622526]],[[87.289,1.02417323],[87.29,10.81704821],[87.298,40.09255652],[87.32,3.69383402],[87.329,45.80419975]]]
["bitfinex","SOLUSD",1773149464375,[[87.251,11.46118669],[87.25,10.81704821],[87.248,1.05188218],[87.239,28.65668006],[87.214,45.86402689]],[[87.279,1.07525677],[87.29,10.81704821],[87.307,40.0884236],[87.31,3.69383402],[87.311,45.81350871]]]
["bitfinex","SOLUSD",1773149488993,[[87.26,11.87183905],[87.233,40.12243072],[87.221,3.69383402],[87.218,45.8619591],[87.217,45.86218258]],[[87.299,1.07525677],[87.3,50.91172408],[87.314,45.81173785],[87.319,3.69383402],[87.328,45.80471145]]]
["bitfinex","SOLUSD",1773149511921,[[87.16,10.81995687],[87.141,0.63402174],[87.138,11.47604948],[87.111,3.69383402],[87.108,45.91963937]],[[87.181,0.97597778],[87.185,11.46986293],[87.2,10.81995687],[87.209,3.69383402],[87.215,45.86371482]]]
["bitfinex","SOLUSD",1773149553625,[[87.032,11.49002665],[87.024,28.72770729],[87.02,10.85500284],[87.01,0.2]],[[87.059,11.4864632],[87.06,10.85500284],[87.069,0.84235149],[87.072,28.71216954],[87.085,3.69383402]]]
["bitfinex","SOLUSD",1773149579964,[[87.191,0.99052588],[87.19,10.85500284],[87.171,40.15096762],[87.163,45.89084005],[87.153,45.89599416]],[[87.226,12.45574951],[87.23,10.85500284],[87.242,28.65604871],[87.244,3.69383402],[87.267,4.82477569]]]
["bitfinex","SOLUSD",1773149582955,[[87.12,10.85500284],[87.113,0.99052588],[87.112,40.17816143],[87.106,33.14266537],[87.093,91.85535665]],[[87.159,0.99125518],[87.16,10.85500284],[87.194,3.69383402],[87.217,4.82477569],[87.333,11.71290147]]]
["bitfinex","SOLUSD",1773149619665,[[86.89,1e-08],[86.881,1.11330729],[86.88,11.05407597],[86.879,11.51016588],[86.868,28.77903237]],[[86.948,102.50439129],[86.953,3.69383402],[86.957,45.9998377]]]
["bitfinex","SOLUSD",1773149637601,[[86.758,10.29521316],[86.736,1.15837438],[86.734,28.82362197],[86.73,10.85407597],[86.707,46.13218689]],[[86.77,10.85407597],[86.779,1.14632053],[86.803,3.69383402],[86.808,40.31886461],[86.811,53.93388826]]]
["bitfinex","SOLUSD",1773149643914,[[86.75,1.16934945],[86.746,11.52787581],[86.737,28.82274401],[86.721,3.69383402],[86.708,92.26296896]],[[86.78,10.85407597],[86.786,1.16499535],[86.8,40.32258063],[86.811,50.99833546],[86.813,3.69383402]]]
["bitfinex","SOLUSD",1773149679125,[[86.741,11.52857356],[86.74,10.9030486],[86.739,1.17100967],[86.731,28.82465478],[86.707,92.2647537]],[[86.78,12.12225241],[86.799,40.32304519],[86.813,3.69383402],[86.817,103.66703501],[87.547,1664.68986218]]]
["bitfinex","SOLUSD",1773149698758,[[86.56,12.22095535],[86.559,11.55281368],[86.546,39.46611926],[86.527,46.22819467],[86.522,46.23089822]],[[86.598,1.21648759],[86.623,28.86099201],[86.631,46.17314635],[86.633,46.17188863],[86.663,46.15607413]]]
["bitfinex","SOLUSD",1773149725967,[[86.511,1.29061434],[86.51,17.14960901],[86.484,11.56276803],[86.466,46.26085709]],[[86.553,1.28204214],[86.569,3.69383402]]]
["bitfinex","SOLUSD",1773149734674,[[86.435,11.5693763],[86.431,1.23637236],[86.43,10.9989421],[86.424,28.92686543],[86.397,46.2976758]],[[86.47,10.9989421],[86.48,1.31485272],[86.507,11.55985419],[86.51,179.17003811],[86.648,23.87628267]]]
["bitfinex","SOLUSD",1773149753418,[[86.361,1.25074827],[86.335,133.20206171],[86.334,10.27489121],[86.32,46.33884441],[86.315,0.2689762]],[[86.4,10.9989421],[86.405,1.26457156],[86.435,3.69383402],[86.438,86.76739396],[86.448,46.27078185]]]
["bitfinex","SOLUSD",1773149775547,[[86.46,10.9989421],[86.459,1.32175179],[86.426,225.62654755],[86.424,46.28326656],[86.36,12.78257085]],[[86.5,10.9989421],[86.509,1.3637892],[86.539,11.55548365],[86.54,225.32932744],[86.546,3.69383402]]]
["bitfinex","SOLUSD",1773149792737,[[86.371,1.32175179],[86.37,11.00731298],[86.352,40.5317769],[86.34,11.00731298],[86.337,46.33005586]],[[86.399,11.57420803],[86.41,11.00731298],[86.411,1.3637892],[86.418,28.92915827],[86.435,46.27777834]]]
["bitfinex","SOLUSD",1773149811754,[[86.39,11.00731298],[86.38,1.25042635],[86.375,40.52098407],[86.351,46.32217642],[86.35,46.32264376]],[[86.419,1.31140566],[86.43,11.00731298],[86.433,28.92426731],[86.439,11.56885202],[86.446,46.27209601]]]
["bitfinex","SOLUSD",1773149839983,[[86.335,11.58278797],[86.321,1.32453693],[86.32,39.98959102],[86.297,46.3513391],[86.295,46.35223741]],[[86.359,11.579569],[86.36,11.02769688],[86.369,1.35723727],[86.381,28.94162411],[86.4,68.89816001]]]
["bitfinex","SOLUSD",1773149877017,[[86.271,1.27812683],[86.27,11.02769688],[86.261,11.5927244],[86.242,92.76148726],[86.234,46.38503572]],[[86.3,11.02769688],[86.32,1.2791791],[86.336,3.69383402],[86.34,11.02769688],[86.361,283.69287058]]]
["bitfinex","SOLUSD",1773149896920,[[86.13,0.1],[86.122,49.46090341],[86.12,11.02769688],[86.116,1.34108165],[86.097,46.45915966]],[[86.16,11.02769688],[86.17,12.83197899],[86.178,29.00981875],[86.198,46.40482533],[88.432,206.5682462]]]
["bitfinex","SOLUSD",1773149914630,[[86.052,1.38392501],[86.051,40.67355405],[86.05,11.19521887],[86.034,46.49308602],[86.031,46.49486802]],[[86.09,11.09521887],[86.136,3.69383402],[86.149,3.69383402],[86.152,29.01847896],[86.159,197.30962522]]]
["bitfinex","SOLUSD",1773149923444,[[85.921,11.63859824],[85.92,11.09521887],[85.919,30.41802112],[85.91,9.07562128],[85.899,46.56577778]],[[85.95,11.09521887],[85.971,1.30871273],[85.979,40.70761464],[85.98,11.09521887],[85.999,104.65251404]]]
["bitfinex","SOLUSD",1773149949365,[[85.823,46.60724524]],[[85.9,11.09521887],[85.92,11.09521887],[85.927,0.06983465],[85.941,87.26917302],[85.942,46.54328664]]]
["bitfinex","SOLUSD",1773149968502,[[85.833,1.31548599],[85.83,11.16755822],[85.805,285.53114618],[85.784,4.82477569],[85.74,44.67023288]],[[85.87,11.16755822],[85.889,1.43118961],[85.915,3.69383402],[85.92,11.16755822],[85.943,4.82477569]]]
["bitfinex","SOLUSD",1773149983806,[[85.872,46.58057734]],[[85.95,11.16755822],[85.96,1.4606762],[85.961,40.7161387],[85.983,46.52092265],[85.985,3.69383402]]]
["bitfinex","SOLUSD",1773150009712,[[85.922,11.63846279],[85.888,46.57187619]],[[85.95,11.16755822],[85.954,11.63414579],[85.969,1.43190444],[85.98,11.16755822],[85.997,46.51329988]]]
["bitfinex","SOLUSD",1773150025237,[[86.087,98.73732385],[86.075,46.47107634]],[[86.146,1.43190444],[86.158,3.69383402],[86.161,40.62162694],[86.165,3.69383402],[86.205,98.74142347]]]
["bitfinex","SOLUSD",1773150050187,[[86.191,11.60213943],[86.19,12.49006304],[86.182,29.00837761],[86.163,46.4231692],[86.155,46.42761508]],[[86.228,11.59716101],[86.229,1.47101886],[86.239,28.98920442],[86.259,46.37246228],[86.265,3.69383402]]]
["bitfinex","SOLUSD",1773150063563,[[86.201,1.35573706],[86.2,11.07231687],[86.177,87.03014917],[86.173,46.41820277],[86.164,46.42272553]],[[86.24,11.07231687],[86.246,1.36893619],[86.284,46.35893667],[86.296,46.3521968],[86.298,46.35113177]]]
["bitfinex","SOLUSD",1773150084409,[[86.213,1.35573706],[86.212,11.59931332],[86.21,11.06660755],[86.184,46.4120809],[86.175,46.41665491]],[[86.25,11.06660755],[86.26,1.36893619],[86.275,3.69383402]]]
["bitfinex","SOLUSD",1773150117870,[[86.092,11.61548111],[86.08,11.06660755],[86.079,30.37725805],[86.061,46.47819934],[86.052,139.45056477]],[[86.12,11.06660755],[86.128,1.36664352],[86.129,11.61049123],[86.141,29.02218455],[86.185,46.41230327]]]
["bitfinex","SOLUSD",1773150144814,[[86.162,11.60604442],[86.16,40.10436728],[86.149,1.37782216],[86.134,46.43892507],[86.042,11.60095208]],[[86.19,12.45300214],[86.2,11.60095208],[86.212,28.99834635],[86.22,11.08889174],[86.236,46.38462225]]]
["bitfinex","SOLUSD",1773150163736,[[86.111,1.35370706],[86.101,40.64993437],[86.085,92.93061201],[86.076,46.47042749]],[[86.15,11.08889174],[86.153,1.36679955],[86.182,46.41386892],[86.204,46.40160365],[86.214,46.39661287]]]
["bitfinex","SOLUSD",1773150178656,[[86.073,1.39328134],[86.072,40.66363044],[86.07,11.08889174],[86.047,46.48598242],[86.045,46.48708399]],[[86.11,22.70204844],[86.119,1.35011613],[86.126,29.02755001],[86.145,58.04217181],[86.156,46.42741074]]]
["bitfinex","SOLUSD",1773150207983,[[86.021,1.36714636],[86.02,11.1292932],[86.012,40.69199646],[85.998,93.02458774],[85.971,50.22092091]],[[86.06,11.1292932],[86.068,42.12363075],[86.095,3.69383402],[86.1,11.3292932],[86.17,11.80880321]]]
["bitfinex","SOLUSD",1773150232198,[[85.901,1.35392812],[85.881,145.55023809],[85.872,46.5808514],[85.863,46.58541045]],[[85.94,11.1292932],[85.953,1.34881773],[85.954,40.71945458],[85.996,46.51382119],[86.009,46.5071153]]]
["bitfinex","SOLUSD",1773150246854,[[85.961,1.40705312],[85.96,11.1292932],[85.92,11.1292932],[85.911,3.69383402],[85.907,238.63014652]],[[86.0,11.1292932],[86.006,1.34883622],[86.009,11.62682397],[86.022,29.06265902],[86.046,46.48707964]]]
["bitfinex","SOLUSD",1773150270293,[[86.1,12.50725619],[86.091,11.61561603],[86.089,29.03971471],[86.072,92.94512992],[86.053,46.48275457]],[[86.151,11.60752632],[86.156,29.01741663],[86.175,3.69383402],[86.178,46.41600093],[86.179,58.01903135]]]
["bitfinex","SOLUSD",1773150293919,[[86.156,11.6067688],[86.132,58.05021302],[86.123,46.44473026]],[[86.2,12.4974748],[86.219,90.68162092],[86.255,46.37428379],[86.28,11.10020307],[86.34,44.40081228]]]
["bitfinex","SOLUSD",1773150312565,[[86.08,11.10020307],[86.074,1.45281346],[86.073,11.61804514],[86.045,46.48697862],[86.044,46.48750389]],[[86.118,1.45104807],[86.12,11.10020307],[86.138,3.69383402],[86.176,46.41693799],[86.184,46.4128206]]]
["bitfinex","SOLUSD",1773150334469,[[85.991,1.35723505],[85.99,11.12064422],[85.982,40.70619431],[85.967,46.52929247],[85.964,46.53088258]],[[86.03,12.46558086],[86.032,11.62358192],[86.042,29.05566212],[86.065,58.09586705],[86.091,46.46252944]]]
["bitfinex","SOLUSD",1773150356100,[[86.075,1.3838097],[86.074,40.66268559],[86.07,11.12064422],[86.05,46.48447306],[86.041,139.46839296]],[[86.11,12.5920938],[86.115,11.61247117],[86.121,29.02892442],[86.139,3.69383402],[86.147,104.47354513]]]
["bitfinex","SOLUSD",1773150374728,[[86.141,1.3386201],[86.14,11.12064422],[86.112,145.15979187],[86.1,57.57808578],[86.098,3.69383402]],[[86.18,11.12064422],[86.184,1.42859818],[86.192,29.00508239],[86.246,46.37927716],[86.326,11.60496531]]]
["bitfinex","SOLUSD",1773150395615,[[86.232,1.43228515],[86.231,28.99174429],[86.23,11.06304525],[86.198,46.40455403],[86.194,46.40682277]],[[86.269,1.40219624],[86.27,11.06304525],[86.289,11.58896267],[86.304,46.34818754],[86.309,3.69383402]]]
["bitfinex","SOLUSD",1773150439266,[[86.43,24.00558669],[86.42,28.92848877],[86.388,92.6053543],[86.378,46.30759176],[86.223,31.78531101]],[[86.459,11.56617587],[86.46,1.36889809],[86.469,28.91209566],[86.47,0.2],[86.496,46.24544417]]]
["bitfinex","SOLUSD",1773150460198,[[86.5,11.01752486],[86.491,1.512185],[86.482,40.47084941],[86.46,103.54498723],[86.452,46.26796617]],[[86.529,52.08],[86.53,11.01752486],[86.533,1.32480588],[86.535,28.89018105],[86.542,3.69383402]]]
["bitfinex","SOLUSD",1773150477404,[[86.32,11.01752486],[86.313,1.4835759],[86.312,11.5858745],[86.303,28.96765234],[86.284,46.35839249]],[[86.35,24.02438477],[86.36,28.94862237],[86.372,3.69383402],[86.386,104.1840278],[86.393,51.12504146]]]
["bitfinex","SOLUSD",1773150501116,[[86.381,1.48732445],[86.38,11.01752486],[86.37,28.94512061],[86.346,3.69383402],[86.341,243.22164437]],[[86.416,1.53269974],[86.419,40.50035292],[86.42,11.01752486],[86.442,3.69383402],[86.449,46.27034379]]]
["bitfinex","SOLUSD",1773150524157,[[86.411,28.93138849]],[[86.46,11.02450245],[86.469,1.62483804],[86.479,40.47225337],[86.485,46.2510887],[86.492,3.69383402]]]
["bitfinex","SOLUSD",1773150545469,[[86.401,1.67124825],[86.4,11.02450245],[86.365,3.69383402],[86.362,98.42291747],[86.355,50.01410285]],[[86.426,11.57067013],[86.43,12.60640606],[86.439,28.92233989],[86.453,57.83526235]]]
["bitfinex","SOLUSD",1773150570390,[[86.392,1.67124825],[86.39,11.02628526],[86.384,28.94046976],[86.354,50.01434368],[86.351,46.32222203]],[[86.428,1.58190361],[86.429,40.4957898],[86.43,11.02628526],[86.449,46.27017976],[86.486,46.25038303]]]
["bitfinex","SOLUSD",1773150597812,[[86.459,11.56607342],[86.457,1.58007437],[86.451,28.91810479],[86.45,11.02628526],[86.424,3.69383402]],[[86.489,1.68339344],[86.49,11.02628526],[86.496,11.56131734],[86.499,28.90206823],[86.52,11.02628526]]]
["bitfinex","SOLUSD",1773150620314,[[86.43,11.02628526],[86.425,11.57070954],[86.423,1.61864066],[86.411,28.93122267],[86.4,11.02628526]],[[86.466,1.73181836],[86.467,11.56510576],[86.47,11.02628526],[86.491,3.69383402],[86.494,46.24641229]]]
["bitfinex","SOLUSD",1773150637146,[[86.404,13.32551011],[86.4,4.11282413],[86.392,28.93756865],[86.337,46.32972925],[86.335,46.3306181]],[[86.437,1.68628469],[86.438,11.56898586],[86.44,4.11282413],[86.471,3.69383402],[86.473,46.25736736]]]
["bitfinex","SOLUSD",1773150660663,[[86.428,11.57032443],[86.427,1.72784282],[86.387,46.30322845],[86.364,46.3151625],[86.362,46.31624498]],[[86.489,40.4675739],[86.502,46.24219085]]]
["bitfinex","SOLUSD",1773150685683,[[86.52,11.02153045],[86.512,11.55909006],[86.502,28.90081932],[86.484,3.69383402],[86.48,47.40967746]],[[86.558,1.71426365],[86.559,40.43484789],[86.56,11.22153045],[86.581,61.44324089],[86.601,4.82477569]]]
["bitfinex","SOLUSD",1773150701697,[[86.511,98.25340129],[86.502,46.24140228]],[[86.58,12.7554697],[86.62,46.17917917],[86.621,4.82477569]]]
["bitfinex","SOLUSD",1773150723312,[[86.553,1.70067973],[86.552,11.55374803],[86.55,10.98566831],[86.547,28.88600794],[86.524,3.69383402]],[[86.589,13.23236375],[86.59,10.98566831],[86.597,28.86943964],[86.621,3.69383402],[86.63,150.06348838]]]
["bitfinex","SOLUSD",1773150758654,[[86.482,42.26697761],[86.48,10.99069726],[86.431,46.27955542],[86.422,46.28422129],[86.402,12.90050907]],[[86.51,10.99069726],[86.523,0.77815719],[86.536,40.44559489],[86.556,46.21302588],[86.561,4.82477569]]]
["bitfinex","SOLUSD",1773150801895,[[86.551,1.79633097],[86.55,10.99069726],[86.548,40.43998705],[86.524,46.22979455],[86.52,57.22235583]],[[86.59,10.99069726],[86.596,0.83090179],[86.598,28.86919092],[86.616,46.18123102],[86.65,46.2629634]]]
["bitfinex","SOLUSD",1773150823102,[[86.61,10.96764048],[86.598,11.54761079],[86.568,46.20637832],[86.567,46.2064669],[86.56,62.8]],[[86.649,1.76742723],[86.65,10.96764048],[86.655,40.3900525],[86.656,7.33181815],[86.66,0.2]]]
["bitfinex","SOLUSD",1773150849919,[[86.611,1.71494008],[86.61,10.96764048],[86.593,11.54823538],[86.591,28.87136076],[86.58,10.96764048]],[[86.64,10.96764048],[86.645,1.85464235],[86.646,40.39424785],[86.661,3.69383402],[86.663,210.75600488]]]
["bitfinex","SOLUSD",1773150874848,[[86.531,1.83547752],[86.53,10.99754855],[86.502,40.46149221],[86.493,3.69383402],[86.491,46.24718523]],[[86.563,11.55227984],[86.564,1.88387541],[86.569,28.87869905],[86.57,10.99754855],[86.591,49.88814118]]]
["bitfinex","SOLUSD",1773150901080,[[86.491,1.84206015],[86.49,4.10112888],[86.481,40.47131739],[86.48,0.2],[86.46,0.2]],[[86.529,1.87873377],[86.53,44.54963018],[86.551,3.69383402],[86.552,46.21533569],[86.561,46.21046456]]]
["bitfinex","SOLUSD",1773150925495,[[86.35,40.06550624],[86.305,46.34699733]],[[86.39,11.0136015],[86.393,1.79942813],[86.408,40.50550873],[86.43,3.69383402],[86.431,4.82477569]]]
["bitfinex","SOLUSD",1773150943908,[[86.422,13.33726183],[86.42,11.03249023],[86.411,28.93118047],[86.383,96.30424167],[86.357,46.31913289]],[[86.457,1.85270009],[86.458,11.56630965],[86.46,11.03249023],[86.471,28.91163623],[86.48,3.69383402]]]
["bitfinex","SOLUSD",1773150966232,[[86.311,1.81715225],[86.31,11.03249023],[86.303,40.55478952],[86.3,0.1],[86.282,92.71918976]],[[86.35,11.03249023],[86.352,11.58054534],[86.357,1.91895753],[86.361,28.94855902],[86.37,3.69383402]]]
["bitfinex","SOLUSD",1773150995446,[[86.28,0.1],[86.275,11.59075309],[86.27,0.1],[86.265,1.88292017],[86.262,28.98119594]],[[86.29,11.03249023],[86.299,1.90963832],[86.33,3.69383402],[86.34,14.72632425],[86.344,4.82477569]]]
["bitfinex","SOLUSD",1773151035789,[[86.216,11.59865382],[86.208,28.9994564],[86.204,1.73652201],[86.157,46.42634267],[86.154,46.42815909]],[[86.24,11.06575363],[86.248,1.74071647],[86.249,11.59440428],[86.26,28.98219805],[86.28,14.75958765]]]
["bitfinex","SOLUSD",1773151050091,[[86.162,11.60604442],[86.161,1.73652201],[86.152,29.01841627],[86.15,11.06575363],[86.14,0.2689762]],[[86.189,1.74071647],[86.19,11.06575363],[86.191,11.60215105],[86.205,29.00088752],[86.22,11.06575363]]]
["bitfinex","SOLUSD",1773151071897,[[86.123,1.82639068],[86.122,40.64002229],[86.12,11.09881945],[86.094,3.69383402],[86.09,46.4624652]],[[86.16,11.09881945],[86.161,1.5124074],[86.179,40.6131424],[86.193,58.00984079],[86.194,46.40719698]]]
["bitfinex","SOLUSD",1773151109842,[[86.045,11.62173166],[86.043,1.89955725],[86.04,11.09881945],[86.031,29.05902426],[86.003,46.50946575]],[[86.07,11.09881945],[86.079,1.51225643],[86.089,40.65560059],[86.1,11.09881945],[86.105,3.69383402]]]
["bitfinex","SOLUSD",1773151151645,[[86.053,1.91004816],[86.052,40.67308138],[86.05,11.13340821],[86.021,46.4999712],[86.001,62.8]],[[86.087,25.72745836],[86.095,1.47283148],[86.11,6.06898977],[86.225,11.61615574],[86.67,193.6577308]]]
["bitfinex","SOLUSD",1773151180682,[[86.103,1.77003909],[86.102,11.61413207],[86.092,29.03863635],[86.09,4.14409266],[86.068,46.47463043]],[[86.129,1.87106149],[86.13,4.14409266],[86.139,11.60921226],[86.141,25.72745836],[86.165,3.69383402]]]
["bitfinex","SOLUSD",1773151215620,[[86.121,1.89627137],[86.12,11.09298948],[86.114,11.6125127],[86.112,29.03195837],[86.097,46.45919459]],[[86.169,3.69383402],[86.17,40.61738423],[86.203,4.82477569]]]
["bitfinex","SOLUSD",1773151237940,[[86.111,1.98504092],[86.11,11.09298948],[86.102,40.64946225],[86.087,58.08074257],[86.079,46.46843626]],[[86.14,11.09298948],[86.167,3.69383402]]]
["bitfinex","SOLUSD",1773151266972,[[85.9,11.10002013]],[[85.95,11.10002013],[85.961,0.45843748],[85.967,3.69383402],[85.977,3.69383402],[85.98,11.10002013]]]
["bitfinex","SOLUSD",1773151291474,[[85.712,40.83442224],[85.697,46.67573317],[85.695,46.67699103],[85.689,46.68041213]],[[85.76,11.10002013],[85.772,0.03181644],[85.796,134.03888292],[85.806,46.61682471],[85.824,46.60700969]]]
["bitfinex","SOLUSD",1773151302791,[[85.811,13.87714634],[85.78,46.63090753],[85.778,46.63167973],[85.771,46.63548459],[85.757,3.69383402]],[[85.85,11.1664635],[85.857,2.18040685],[85.881,3.69383402],[85.896,4.82477569],[85.908,285.18912843]]]
["bitfinex","SOLUSD",1773151322911,[[85.806,2.22799853],[85.8,11.1664635],[85.79,29.1407137],[85.772,46.63520895]],[[85.84,11.1664635],[85.847,1.96812795],[85.866,3.69383402],[85.869,11.64564627],[85.872,75.69405626]]]
["bitfinex","SOLUSD",1773151352941,[[86.0,17.42172887],[85.999,2.23739967],[85.99,29.07314804],[85.933,46.54747477],[85.93,46.54897855]],[[86.04,17.42172887],[86.046,40.67591752],[86.05,2.01195189],[86.055,3.69383402],[86.066,46.47615055]]]
["bitfinex","SOLUSD",1773151362233,[[86.08,2.12879965],[86.07,17.42172887],[86.061,40.66878816],[86.04,46.4894666],[86.006,46.50818257]],[[86.11,17.42172887],[86.117,3.69383402],[86.119,2.21489384],[86.125,11.61106819],[86.129,29.02622809]]]
["bitfinex","SOLUSD",1773151384264,[[86.081,2.33112798],[86.08,11.61710037],[86.07,17.31352434],[86.059,29.04982282],[86.033,46.49344681]],[[86.132,42.76502243],[86.138,3.69383402],[86.154,46.42882038]]]
["bitfinex","SOLUSD",1773151417689,[[85.971,2.24299655],[85.97,11.13698765],[85.964,29.08194127],[85.956,11.63385918],[85.955,58.16997266]],[[86.01,11.13698765],[86.016,2.28456609],[86.038,3.69383402],[86.04,11.13698765],[86.059,191.72893014]]]
["bitfinex","SOLUSD",1773151445510,[[85.86,11.14225375],[85.857,2.2923433],[85.845,46.59514739],[85.844,46.59577713],[85.822,4.82477569]],[[85.9,11.14225375],[85.919,40.73604207],[85.928,3.69383402],[85.938,3.69383402],[85.945,58.17719445]]]
["bitfinex","SOLUSD",1773151466731,[[86.071,2.2923433],[86.07,11.14225375],[86.062,40.66835536],[86.05,92.9685187],[86.04,57.63182333]],[[86.11,11.14225375],[86.117,11.61214461],[86.12,0.2],[86.124,0.9139815],[86.128,3.69383402]]]
["bitfinex","SOLUSD",1773151483139,[[86.065,11.61903925],[86.063,2.14351584],[86.06,40.19163947],[86.027,46.49656967],[85.999,46.51189539]],[[86.1,11.14225375],[86.109,40.64615777],[86.111,0.89571463],[86.118,3.69383402],[86.137,46.43784677]]]
["bitfinex","SOLUSD",1773151507182,[[86.172,40.61644153]],[[86.218,0.86929959],[86.219,11.59837158],[86.22,0.2],[86.228,3.69383402],[86.23,29.19229492]]]
["bitfinex","SOLUSD",1773151527201,[[86.245,11.59479545],[86.24,11.11402603],[86.235,2.21160726],[86.231,28.99163657],[86.211,46.39773418]],[[86.279,2.20938854],[86.28,11.11402603],[86.289,40.56136934],[86.298,3.69383402],[86.333,46.33250358]]]
["bitfinex","SOLUSD",1773151546098,[[86.15,11.08628867],[86.139,2.24242331],[86.113,46.45050974],[86.111,3.69383402],[86.101,150.98547054]],[[86.189,2.34393644],[86.19,11.08628867],[86.198,11.60128102],[86.22,11.08628867],[86.223,4.82477569]]]
["bitfinex","SOLUSD",1773151561200,[[86.063,11.6193648],[86.06,11.08628867],[86.055,2.2438636],[86.041,13.08608625],[86.037,46.49155986]],[[86.099,2.16678298],[86.1,11.08628867],[86.108,40.6466298],[86.118,3.69383402],[86.133,4.82477569]]]
["bitfinex","SOLUSD",1773151589856,[[85.96,11.08628867],[85.952,2.17608951],[85.951,40.72087584],[85.931,93.09725858],[85.912,3.69383402]],[[85.999,2.1557184],[86.033,4.82477569],[86.037,180.15504954]]]
["bitfinex","SOLUSD",1773151609068,[[86.05,11.10404026],[86.04,2.25516049],[86.02,93.00142566],[86.013,3.69383402],[86.008,46.50709363]],[[86.08,11.10404026],[86.089,2.31649481],[86.1,11.61441518],[86.11,3.69383402],[86.181,8.69358333]]]
["bitfinex","SOLUSD",1773151624986,[[85.971,2.27120201],[85.97,11.10404026],[85.923,3.69383402],[85.921,1.16385982],[85.92,11.10404026]],[[86.01,11.10404026],[86.013,21.02792167],[86.016,2.41014004],[86.07,46.47425505],[86.079,98.78936033]]]
["bitfinex","SOLUSD",1773151650505,[[85.861,2.27120201],[85.86,11.10404026],[85.853,40.76735815],[85.841,46.59756172],[85.834,46.60110685]],[[85.895,2.41014004],[85.9,11.10404026],[85.91,3.69383402],[85.937,87.27323502],[85.964,46.53144169]]]
["bitfinex","SOLUSD",1773151672301,[[85.78,0.1],[85.761,2.38483179],[85.727,46.65967052],[85.715,46.66595067],[85.711,46.6681173]],[[85.809,2.25849063],[85.81,11.16823894],[85.819,40.78350946],[85.837,3.69383402],[85.842,46.59761998]]]
["bitfinex","SOLUSD",1773151706422,[[85.561,2.33475223],[85.56,11.16823894],[85.549,40.91222573],[85.535,46.76406166],[85.526,46.76886655]],[[85.6,11.16823894],[85.614,11.68033265],[85.62,2.36689507],[85.627,3.69383402],[85.634,46.71085068]]]
["bitfinex","SOLUSD",1773151707824,[[85.56,11.16823894],[85.551,2.33475223],[85.549,11.68920735],[85.548,29.22335998],[85.532,46.76609736]],[[85.59,11.16823894],[85.594,11.68316221],[85.595,2.36689507],[85.611,29.20193486],[85.617,3.69383402]]]
["bitfinex","SOLUSD",1773151730861,[[85.53,13.54430716],[85.511,99.40241604],[85.502,46.78222658],[85.5,11.25148067],[85.495,46.7859013]],[[85.57,13.50588099],[85.582,29.21175623],[85.584,3.69383402],[85.585,11.68429047],[85.604,4.82477569]]]
["bitfinex","SOLUSD",1773151770493,[[85.331,2.37305258],[85.33,11.25148067],[85.304,29.30694926],[85.299,105.51120176],[85.293,46.89686463]],[[85.36,11.25148067],[85.367,2.42931635],[85.389,3.69383402],[85.392,40.98757215]]]
["bitfinex","SOLUSD",1773151789738,[[85.41,11.28123422],[85.403,2.28107672],[85.402,40.98264677],[85.385,46.84663529],[85.38,11.28123422]],[[85.441,2.39036932],[85.45,11.28123422],[85.477,46.79631851]]]
["bitfinex","SOLUSD",1773151811150,[[85.514,40.92897068],[85.51,11.28123422],[85.488,46.79010469],[85.479,46.79503086],[85.469,46.80006735]],[[85.55,11.28123422],[85.558,11.68797774],[85.559,29.21960284],[85.56,2.16536638],[85.59,46.73445263]]]
["bitfinex","SOLUSD",1773151833784,[[85.524,2.36660679],[85.523,11.69276101],[85.52,11.28123422],[85.51,29.23608194],[85.487,46.7906129]],[[85.559,2.30747251],[85.56,11.28123422],[85.569,40.90266334],[85.594,46.7323447],[85.595,58.41473448]]]
["bitfinex","SOLUSD",1773151854998,[[85.502,13.9645751],[85.5,40.49933842],[85.47,46.79961491],[85.468,46.80063018],[85.399,19.15291837]],[[85.53,11.25965588],[85.534,11.69127092],[85.537,2.28105459],[85.548,29.22345985],[85.56,11.25965588]]]
["bitfinex","SOLUSD",1773151877819,[[85.351,2.34120098],[85.35,11.25965588],[85.343,99.59809238],[85.336,46.8735275],[85.326,46.87869984]],[[85.39,11.25965588],[85.449,46.81170318],[85.458,46.80662287],[85.459,46.80661206],[85.467,46.80210193]]]
["bitfinex","SOLUSD",1773151901748,[[85.297,2.39730395],[85.29,11.25965588],[85.289,41.03694497],[85.28,46.90413913],[85.279,46.90454501]],[[85.33,11.25965588],[85.376,11.71289355],[85.378,3.69383402],[85.41,46.83331003],[85.416,46.82969525]]]
["bitfinex","SOLUSD",1773151918639,[[85.371,11.71357955],[85.361,29.28712934],[85.357,2.55799387],[85.331,93.7521203],[85.313,46.8857677]],[[85.399,2.57060826],[85.4,11.29073107],[85.408,11.70850505],[85.438,58.52227906],[85.439,46.81716274]]]
["bitfinex","SOLUSD",1773151937486,[[85.521,2.64931815],[85.52,11.29073107],[85.475,3.69383402],[85.472,239.84462745],[85.449,4.82477569]],[[85.56,11.29073107],[85.569,40.90266334],[85.571,0.03665518],[85.619,46.71888416],[85.624,46.71626685]]]
["bitfinex","SOLUSD",1773151975883,[[85.462,2.64931815],[85.46,11.27759355],[85.435,193.12927954],[85.43,0.1],[85.415,50.52375533]],[[85.5,11.27759355],[85.521,0.04386368],[85.523,29.23211394],[85.538,3.69383402],[85.555,4.82477569]]]
["bitfinex","SOLUSD",1773151991817,[[85.363,2.56057594],[85.362,41.00185093],[85.35,11.27759355],[85.334,93.74916756],[85.316,3.69383402]],[[85.39,11.27759355],[85.404,2.55406452],[85.408,11.70850505],[85.418,29.26787833],[85.435,46.81931102]]]
["bitfinex","SOLUSD",1773152012737,[[85.381,2.56057594],[85.377,40.99464726],[85.37,11.27759355],[85.353,46.86390954],[85.351,46.8649985]],[[85.41,11.27759355],[85.417,2.55406452],[85.421,11.70673596],[85.438,29.26108735],[85.44,11.27759355]]]
["bitfinex","SOLUSD",1773152041366,[[85.382,2.6861117],[85.37,11.29988057],[85.352,240.1818352],[85.338,46.87204575],[85.317,4.82477569]],[[85.41,11.29988057],[85.423,2.63179373],[85.439,40.96489892],[85.44,11.29988057],[85.454,46.80923865]]]
["bitfinex","SOLUSD",1773152068396,[[85.289,2.62624569],[85.28,11.29988057],[85.275,41.04356669],[85.263,46.91327398],[85.2,11.29988057]],[[85.329,2.55402967],[85.345,11.71714804],[85.375,4.82477569],[85.38,11.29988057],[85.386,46.84655084]]]
["bitfinex","SOLUSD",1773152115125,[[85.207,29.34023746],[85.201,11.73695144],[85.2,11.42523003],[85.177,46.96086941]],[[85.24,11.32523003],[85.243,2.64747063],[85.268,41.04705164],[85.278,3.69383402],[85.279,58.63172236]]]
["bitfinex","SOLUSD",1773152138632,[[85.142,287.75455065]],[[85.249,2.61048558],[85.259,11.72896702],[85.26,11.32523003],[85.271,28.87669303],[85.293,46.89749396]]]
["bitfinex","SOLUSD",1773152142355,[[85.201,11.73695144],[85.2,11.32523003],[85.195,29.34440408],[85.19,2.63404194],[85.146,46.97772057]],[[85.239,2.61048558],[85.24,11.32523003],[85.248,41.05668168],[85.271,28.87669303],[85.272,46.90916331]]]
["bitfinex","SOLUSD",1773152178288,[[85.07,11.33858785],[85.052,193.99896532],[85.045,47.03351925],[85.037,47.03811048],[85.025,3.69383402]],[[85.11,11.33858785],[85.121,2.66869951],[85.133,41.11214217],[85.14,11.33858785],[85.155,46.97321911]]]
["bitfinex","SOLUSD",1773152197594,[[85.091,2.63624108],[85.09,11.33858785],[85.068,11.75529483],[85.06,94.05050356],[85.052,47.02975133]],[[85.12,11.33858785],[85.131,2.65796241],[85.149,11.74411913],[85.157,3.69383402]]]
["bitfinex","SOLUSD",1773152228215,[[85.27,11.34071803],[85.266,2.90299104],[85.262,41.04994017],[85.245,46.92336825],[85.244,46.92391402]],[[85.31,11.34071803],[85.359,6.07233998],[85.36,134.92356057],[85.366,46.85753864],[85.374,46.85313812]]]
["bitfinex","SOLUSD",1773152238246,[[85.502,2.90299104],[85.501,11.69576964],[85.5,11.34071803],[85.491,29.2425526],[85.473,46.79814174]],[[85.552,3.69383402],[85.555,29.22096896],[85.56,6.51209352],[85.582,93.47852333],[85.601,46.72893346]]]
["bitfinex","SOLUSD",1773152256432,[[85.501,2.9224003],[85.5,11.34071803],[85.463,1.170097],[85.462,239.87269192],[85.453,46.80915155]],[[85.54,11.34071803],[85.545,14.44435961],[85.555,29.22125112],[85.573,46.74401133],[85.66,0.2]]]
["bitfinex","SOLUSD",1773152291467,[[85.391,40.98783885],[85.388,2.88343737],[85.38,11.24963821],[85.365,93.71512644],[85.339,46.87160882]],[[85.42,11.24963821],[85.43,3.03516877],[85.449,29.25721775],[85.453,11.70233929],[85.463,3.69383402]]]
["bitfinex","SOLUSD",1773152301686,[[85.43,14.4141575],[85.429,40.96969412],[85.415,93.66009542],[85.394,46.84132688],[85.392,46.84273838]],[[85.46,11.24963821],[85.496,3.69383402],[85.499,40.93627019],[85.5,11.24963821],[85.503,3.69383402]]]
["bitfinex","SOLUSD",1773152323408,[[85.493,3.24847878],[85.492,40.9395031],[85.476,58.49591062],[85.468,46.80089845],[85.353,19.43891771]],[[85.53,11.24963821],[85.545,0.10231507],[85.552,40.91079109],[85.554,3.69383402],[85.557,4.82477569]]]
["bitfinex","SOLUSD",1773152354844,[[85.481,3.24847878],[85.48,11.26298834],[85.472,40.94908273],[85.46,46.80502522],[85.451,46.81005736]],[[85.519,11.69330791],[85.52,11.26298834],[85.53,29.22958422],[85.539,0.12349095],[85.544,3.69383402]]]
["bitfinex","SOLUSD",1773152395788,[[85.443,3.19847878],[85.442,11.70384588],[85.433,29.26265021],[85.43,11.26298834],[85.407,97.36223639]],[[85.47,11.26298834],[85.495,0.21232916],[85.496,3.69383402],[85.499,40.93615129],[85.505,58.47616944]]]
["bitfinex","SOLUSD",1773152416915,[[85.403,11.70919054],[85.397,3.25806413],[85.394,29.2760004],[85.38,0.2],[85.368,46.85544939]],[[85.43,11.28518918],[85.439,2.97729717],[85.448,11.70302406],[85.464,3.69383402],[85.465,58.50413951]]]
["bitfinex","SOLUSD",1773152423924,[[85.512,11.69426513],[85.511,3.25806413],[85.51,11.28518918],[85.501,29.23913643],[85.482,105.28532321]],[[85.54,11.28518918],[85.545,11.68979107],[85.554,2.97729717],[85.559,29.21960806],[85.56,0.1]]]
["bitfinex","SOLUSD",1773152464466,[[85.49,11.26525954],[85.482,3.24890235],[85.481,62.8],[85.455,102.5],[85.454,239.89514823]],[[85.537,29.22723721],[85.547,7.25620087],[85.592,46.73366746],[85.598,46.73041717],[85.687,70.02249299]]]
["bitfinex","SOLUSD",1773152487113,[[85.442,11.70384588],[85.432,29.26303961],[85.43,11.26525954],[85.425,3.24890235],[85.403,93.67298518]],[[85.467,3.11514329],[85.469,11.70014859],[85.483,29.24589595],[85.5,11.26525954],[85.511,46.77794353]]]
["bitfinex","SOLUSD",1773152495706,[[85.421,2.9848593],[85.42,11.26525954],[85.388,240.08057335],[85.387,3.69383402],[85.38,58.31449735]],[[85.46,11.26525954],[85.469,3.0555177],[85.483,3.69383402],[85.524,46.77079732],[85.532,46.76618028]]]
["bitfinex","SOLUSD",1773152531473,[[85.512,11.69426513],[85.509,3.18241371],[85.501,29.23913181]],[[85.55,11.25632339],[85.572,11.6860664],[85.574,3.69383402],[85.575,29.21413964]]]
["bitfinex","SOLUSD",1773152558401,[[85.552,11.68879745],[85.55,11.25632339],[85.545,29.22438482],[85.541,3.05705695],[85.523,93.54122124]],[[85.579,3.12779526],[85.584,11.68448518],[85.59,11.35632339],[85.6,29.2058303],[85.604,3.69383402]]]
["bitfinex","SOLUSD",1773152579530,[[85.573,192.81782804]],[[85.63,11.45632339],[85.64,0.2],[85.667,4.82477569]]]
["bitfinex","SOLUSD",1773152598259,[[85.611,11.68074196],[85.601,2.9866449],[85.585,40.89501664],[85.576,46.7420516]],[[85.64,11.2363417],[85.642,3.03358599],[85.643,11.67637752],[85.686,46.68229967],[85.699,46.675515]]]
["bitfinex","SOLUSD",1773152627553,[[85.564,40.90505352],[85.56,14.11476249],[85.534,165.3],[85.51,35.13],[85.405,163.5]],[[85.589,3.05883147],[85.59,11.2363417],[85.608,40.88402952],[85.62,11.2363417],[85.624,3.69383402]]]
["bitfinex","SOLUSD",1773152648606,[[85.632,2.80636054],[85.631,40.8730483],[85.63,11.22590223],[85.603,93.45384166],[85.597,3.69383402]],[[85.666,2.82539123],[85.694,3.69383402],[85.7,58.34327689]]]
["bitfinex","SOLUSD",1773152684960,[[85.585,3.0717545],[85.584,11.68442699],[85.58,11.22590223],[85.556,46.75249158],[85.554,46.75399377]],[[85.61,11.22590223],[85.619,2.85740863],[85.642,11.67658825],[85.644,32.88443698],[85.649,46.70256892]]]
["bitfinex","SOLUSD",1773152701259,[[85.584,11.68442699],[85.583,2.99545403],[85.57,11.22590223],[85.547,46.75782189],[85.519,46.77281492]],[[85.61,11.22590223],[85.619,2.92468944],[85.626,29.1967393],[85.644,58.38135747],[85.677,35.08156463]]]
["bitfinex","SOLUSD",1773152754728,[[85.753,11.6613996],[85.745,2.9008555],[85.743,29.15673665],[85.74,11.21980101],[85.704,46.67199821]],[[85.78,11.21980101],[85.781,1.60709392],[85.802,48.04538762],[85.804,3.69383402],[85.814,8.51860971]]]
["bitfinex","SOLUSD",1773152769726,[[85.801,3.10154828],[85.8,11.1906871],[85.757,3.69383402],[85.752,192.41533723],[85.75,46.64676684]],[[85.83,0.2],[85.842,0.33232488],[85.9,46.5663082],[85.908,46.56151256],[85.91,11.50801964]]]
["bitfinex","SOLUSD",1773152800559,[[85.852,3.20491935],[85.851,11.64808796],[85.84,11.1906871],[85.822,46.60765743],[85.819,46.60928913]],[[85.88,11.1906871],[85.889,11.64303434],[85.894,0.49888804],[85.903,29.10268066],[85.914,3.69383402]]]
["bitfinex","SOLUSD",1773152824902,[[85.863,3.10548207],[85.862,11.6465957],[85.852,29.11988072],[85.85,11.1906871],[85.826,46.60575791]],[[85.88,11.1906871],[85.889,11.64293448],[85.897,29.1048829],[85.9,0.44250284],[85.914,3.69383402]]]
["bitfinex","SOLUSD",1773152842417,[[85.831,3.10548207],[85.83,11.17474419],[85.814,99.05143681],[85.808,46.61524038],[85.8,11.17474419]],[[85.87,11.17474419],[85.877,0.39756778],[85.878,40.75552021],[85.904,4.82477569],[87.798,180.7472154]]]
["bitfinex","SOLUSD",1773152879165,[[85.858,3.0889394],[85.85,11.17474419],[85.823,46.60731826],[85.813,46.61250161],[85.806,46.61646049]],[[85.88,11.17474419],[85.899,0.30628919],[85.914,3.69383402],[85.92,11.17474419],[85.924,8.51860971]]]
["bitfinex","SOLUSD",1773152911585,[[85.951,3.0889394],[85.95,11.15719193],[85.942,40.7251402],[85.92,11.15719193],[85.9,1.16414435]],[[85.988,0.23375292],[85.989,40.7028869],[85.99,11.15719193],[86.003,3.69383402],[86.015,58.12952169]]]
["bitfinex","SOLUSD",1773152935102,[[85.923,3.15768477],[85.922,11.63846279],[85.915,29.09852761],[85.91,11.15719193],[85.891,58.21278552]],[[85.949,11.63480668],[85.95,11.15719193],[85.965,29.08187331],[85.97,0.19245979],[85.973,3.69383402]]]
["bitfinex","SOLUSD",1773152967008,[[85.821,3.15957476],[85.82,11.16875778],[85.815,1.16529744],[85.813,40.78636103],[85.791,62.8]],[[85.859,2.93342766],[85.86,11.16875778],[85.866,40.76118603],[85.883,3.69383402],[85.894,4.82477569]]]
["bitfinex","SOLUSD",1773153001872,[[85.811,2.97171052],[85.81,11.18034079],[85.802,11.65473998],[85.792,1.16560984],[85.79,0.2]],[[85.849,3.03764718],[85.85,11.18034079],[85.874,8.51860971],[85.901,46.56523888],[85.909,46.56119777]]]
["bitfinex","SOLUSD",1773153020962,[[85.92,14.02029954],[85.914,40.73841282],[85.901,1.1641308],[85.865,46.58441053]],[[85.959,2.95733991],[85.96,11.16467526],[85.976,40.70903506],[85.994,8.51860971],[85.996,46.51424549]]]
["bitfinex","SOLUSD",1773153045102,[[86.01,11.16467526],[86.001,3.05188084],[85.991,40.70193391],[85.977,14.12384091],[85.975,46.52495413]],[[86.039,2.92177005],[86.05,11.62115049],[86.06,0.1],[86.069,7.18278967],[87.089,167.8367]]]
["bitfinex","SOLUSD",1773153067151,[[86.028,11.6240501],[86.022,2.92823763],[86.02,40.22756819],[86.002,1.16276365],[85.984,57.98348683]],[[86.05,11.16467526],[86.059,14.36388834],[86.061,29.04932393],[86.07,0.2],[86.087,3.69383402]]]
["bitfinex","SOLUSD",1773153095646,[[85.995,2.73440751],[85.994,11.62871828],[85.985,1.16299354],[85.984,40.53830229],[85.98,11.12288097]],[[86.028,2.9363309],[86.035,40.68111814],[86.059,50.17376169],[86.06,46.47961472],[104.83,67.40428572]]]
["bitfinex","SOLUSD",1773153144122,[[85.841,2.82359129],[85.83,12.32493126],[85.824,29.12938105],[85.803,46.61823985],[85.802,46.6184999]],[[85.86,11.15983747],[85.88,40.75454121],[85.881,3.02821191],[85.907,58.20259998],[85.908,46.56150903]]]
["bitfinex","SOLUSD",1773153169361,[[85.843,11.64917349],[85.84,13.93255092],[85.835,1.16502592],[85.834,29.12595629],[85.752,19.30953727]],[[85.879,2.77010536],[85.88,11.15983747],[85.889,40.75027069],[85.897,58.20935144],[85.902,3.69383402]]]
["bitfinex","SOLUSD",1773153195512,[[85.951,2.33988036],[85.95,11.15983747],[85.92,11.15983747],[85.905,4.85791061],[85.893,51.39402002]],[[85.98,0.1],[85.984,11.6301082],[85.988,2.89737378],[85.99,11.15983747],[86.011,1.16502592]]]
["bitfinex","SOLUSD",1773153223096,[[85.93,11.13680836],[85.921,2.2685639],[85.92,40.73556796],[85.901,1.1641308],[85.9,93.13055014]],[[85.959,3.01841982],[85.964,11.63277679],[85.97,11.13680836],[85.979,29.07720035],[85.991,1.16502592]]]
["bitfinex","SOLUSD",1773153248507,[[86.131,2.82416566],[86.13,11.13680836],[86.121,40.64049418],[86.105,3.69383402],[86.1,11.13680836]],[[86.16,0.1],[86.17,11.13680836],[86.172,2.95827518],[86.183,7.25777888]]]
["bitfinex","SOLUSD",1773153272927,[[86.18,22.6765812],[86.169,29.01244539],[86.168,2.82416566],[86.142,1.1608739],[86.139,3.69383402]],[[86.217,2.95827518],[86.218,11.59850611],[86.219,28.99607274],[86.22,11.07307644],[86.229,9.67711682]]]
["bitfinex","SOLUSD",1773153298336,[[86.109,61.01278382],[86.104,2.86983454],[86.09,11.27307644],[86.073,1.16180451],[86.072,58.09028302]],[[86.146,2.95780321],[86.147,40.62822848],[86.171,46.41978744],[86.197,46.40556669],[86.22,11.07307644]]]
["bitfinex","SOLUSD",1773153318364,[[85.972,2.93615834],[85.971,40.71136311],[85.97,11.12979443],[85.962,1.16330471],[85.953,46.53690188]],[[86.01,11.12979443],[86.02,11.62520344],[86.029,1.89077789],[86.039,3.69383402],[86.04,11.12979443]]]
["bitfinex","SOLUSD",1773153349977,[[86.056,11.62034024],[86.055,2.80562337],[86.052,29.05208774],[86.05,11.12979443],[86.046,1.16216907]],[[86.109,13.4697245],[86.11,0.1],[86.134,4.82477569]]]
["bitfinex","SOLUSD",1773153379613,[[86.103,11.61399718],[86.102,2.86253102],[86.091,29.038766],[86.09,11.09979492],[86.081,1.16169654]],[[86.13,11.09979492],[86.131,11.61035012],[86.14,1.86638448],[86.144,29.02140712],[86.159,7.2327657]]]
["bitfinex","SOLUSD",1773153400403,[[86.101,2.92524606],[86.1,11.61440185],[86.09,40.13898739],[86.077,1.16175052],[86.066,3.69383402]],[[86.129,11.61049123],[86.13,11.09979492],[86.139,1.87192902],[86.142,29.02184764],[86.16,11.09979492]]]
["bitfinex","SOLUSD",1773153427954,[[86.111,2.88930938],[86.102,40.64946225],[86.1,11.09979492],[86.081,1.16169654],[86.08,46.46799115]],[[86.14,11.09979492],[86.155,1.87754106],[86.158,40.62304138],[86.159,7.19732932],[86.173,3.69383402]]]
["bitfinex","SOLUSD",1773153471081,[[86.081,2.94102096],[86.08,11.10650819],[86.072,40.66363044],[86.061,1.16196651],[86.057,58.10094032]],[[86.12,11.10650819],[86.122,1.38303364],[86.128,3.69383402],[86.131,40.63577572],[86.144,4.82477569]]]
["bitfinex","SOLUSD",1773153533749,[[86.101,2.96647887],[86.1,11.09567681],[86.099,29.03604682],[86.089,1.16158858],[86.07,92.94673447]],[[86.14,11.09567681],[86.148,1.38750438],[86.149,40.62728527],[86.17,58.02533972],[86.179,46.41545559]]]
["bitfinex","SOLUSD",1773153553360,[[86.232,2.9321092],[86.229,11.59700534],[86.22,11.09567681],[86.21,28.9987891],[86.2,1.1600928]],[[86.259,2.84280632],[86.26,11.09567681],[86.268,40.57124309],[86.272,7.39322048],[86.293,46.35412312]]]
["bitfinex","SOLUSD",1773153564346,[[86.221,2.9321092],[86.22,11.07980153],[86.183,1.16032164],[86.182,203.0586433],[86.179,3.69383402]],[[86.255,2.84280632],[86.256,11.5933964],[86.26,11.07980153],[86.266,28.98027496],[86.289,61.63911394]]]
["bitfinex","SOLUSD",1773153600602,[[86.4,11.07980153],[86.396,9.18404873],[86.366,13.37073802],[86.365,11.33941003],[86.361,46.31720336]],[[86.515,7.1750857]]]
["bitfinex","SOLUSD",1773153617013,[[86.582,10.14366677],[86.561,1.15525467],[86.56,11.07980153],[86.55,11.55400462],[86.533,28.89060186]],[[86.6,11.07980153],[86.619,87.741045],[86.62,46.17917012],[86.627,46.1754502],[86.635,46.1707494]]]
["bitfinex","SOLUSD",1773153637231,[[86.63,10.98961681],[86.601,40.41523769],[86.591,46.19408297],[86.59,46.19421459],[86.587,1.15490778]],[[86.666,11.53855029],[86.699,46.13678104],[86.711,46.13064017],[86.72,46.12574489]]]
["bitfinex","SOLUSD",1773153655359,[[86.66,10.98961681],[86.648,40.39324782],[86.627,92.34914794],[86.619,46.178723],[86.611,107.59634329]],[[86.7,10.98961681],[86.71,28.83178069],[86.712,11.53242919],[86.722,1.15496113],[86.735,3.69383402]]]
["bitfinex","SOLUSD",1773153674371,[[86.549,11.55414851],[86.548,0.57822012],[86.539,46.22183254],[86.512,46.23624356],[86.494,34.66]],[[86.6,10.98961681],[86.62,40.40647008],[86.64,10.98961681],[86.643,46.16651303],[86.652,46.16204199]]]
["bitfinex","SOLUSD",1773153704795,[[86.601,11.54721077],[86.6,10.98265907],[86.598,0.57692679],[86.597,28.86936037],[86.567,46.20659966]],[[86.639,11.54214614],[86.64,10.98265907],[86.645,28.85337412],[86.658,1.44245193],[86.678,103.83275163]]]
["bitfinex","SOLUSD",1773153721418,[[86.7,10.98265907],[86.676,40.38026673],[86.663,46.15577977],[86.661,3.69383402],[86.654,46.1603793]],[[86.74,10.98265907],[86.759,0.86743214],[86.772,86.43341169],[86.773,0.268177],[86.778,51.96]]]
["bitfinex","SOLUSD",1773153743016,[[86.644,40.39518026],[86.622,46.17740077]],[[86.69,10.98265907],[86.735,3.69383402],[86.748,1.44095541],[86.752,282.41423824],[86.753,4.82477569]]]
["bitfinex","SOLUSD",1773153778150,[[86.721,40.35931319],[86.72,10.96343952],[86.711,0.86089762],[86.693,46.1394382],[86.692,46.14006851]],[[86.759,11.52620582],[86.76,10.96343952],[86.773,28.81096139],[86.79,1.44025809],[86.795,3.69383402]]]
["bitfinex","SOLUSD",1773153789583,[[86.671,11.53788464],[86.67,10.96343952],[86.661,28.84784737],[86.64,10.96343952],[86.639,46.16851613]],[[86.71,22.49618625],[86.714,28.83046427],[86.741,1.44107169],[86.742,103.7565783],[86.828,94.72613243]]]
["bitfinex","SOLUSD",1773153816199,[[86.71,10.93226201],[86.661,3.69383402],[86.652,46.16122492],[86.65,46.16271431],[86.641,144.27330834]],[[86.75,10.93226201],[86.759,40.34163602],[86.777,46.09559283],[86.785,49.78481752],[86.798,1.44012534]]]
["bitfinex","SOLUSD",1773153862738,[[86.72,10.93226201],[86.701,40.36862319],[86.691,46.14053296],[86.69,46.14095064],[86.682,46.14539454]],[[86.75,10.93226201],[86.788,1.44029128],[86.789,97.93867885],[86.79,0.11641],[86.793,46.08707504]]]
["bitfinex","SOLUSD",1773153880834,[[86.7,10.93697531],[86.672,28.8443788],[86.671,207.68192357],[86.67,0.2],[86.653,3.69383402]],[[86.73,10.93697531],[86.757,1.44080592],[86.758,40.34210101],[86.76,10.93697531],[86.771,46.09871495]]]
["bitfinex","SOLUSD",1773153919572,[[86.79,10.93697531],[86.781,40.33132265],[86.76,10.93697531],[86.753,46.10780531],[86.75,46.10927935]],[[86.83,10.93697531],[86.838,1.43946198],[86.839,40.30447148],[86.878,306.7],[86.888,96.89774937]]]
["bitfinex","SOLUSD",1773153939881,[[86.684,40.37654006],[86.67,0.2],[86.657,46.15867919]],[[86.75,10.89393933],[86.76,40.34119248],[86.783,46.09210495],[86.788,3.69383402],[86.792,46.08764446]]]
["bitfinex","SOLUSD",1773153969620,[[86.73,10.89393933],[86.702,11.53375931],[86.685,46.14396749],[86.676,50.97364972],[86.67,46.35185047]],[[86.798,40.32350975],[86.82,56.96670733],[86.828,3.69383402]]]
["bitfinex","SOLUSD",1773153983935,[[86.73,10.89393933],[86.7,10.89393933],[86.681,236.49934813],[86.68,1.7],[86.671,46.15153857]],[[86.765,11.52538465],[86.77,10.89393933],[86.776,1.44049045],[86.801,46.08285572],[86.813,46.0762309]]]
["bitfinex","SOLUSD",1773154006452,[[86.711,40.36396765],[86.71,10.9392165],[86.673,46.1501271]],[[86.749,11.5275104],[86.75,10.9392165],[86.762,28.81477525],[86.782,57.61625725]]]
["bitfinex","SOLUSD",1773154038066,[[86.99,10.9392165],[86.974,11.49768046],[86.958,28.74920684],[86.941,103.51847804],[86.94,10.9392165]],[[87.015,11.49231024],[87.019,28.72935795],[87.02,10.9392165],[87.039,3.69383402],[87.045,1.43603883]]]
["bitfinex","SOLUSD",1773154050093,[[87.02,10.87053511],[86.971,132.22798402],[86.964,45.99553161],[86.956,45.99987291],[86.955,4.82477569]],[[87.05,10.87053511],[87.069,1.43564299],[87.079,3.69383402],[87.082,40.19200293],[87.091,45.92911759]]]
["bitfinex","SOLUSD",1773154068688,[[86.97,10.87053511],[86.94,10.87053511],[86.933,40.26079971],[86.924,46.01710112],[86.921,46.01868756]],[[87.0,10.87053511],[87.008,1.4366495],[87.015,40.22295005],[87.05,45.95064906],[87.057,45.94725468]]]
["bitfinex","SOLUSD",1773154105750,[[86.95,10.87053511],[86.926,40.26409945],[86.915,46.02154061],[86.907,46.02616794],[86.889,46.03563417]],[[86.987,11.49597066],[86.99,10.87053511],[87.008,1.4366495],[87.013,57.46310396],[87.019,3.69383402]]]
["bitfinex","SOLUSD",1773154113452,[[86.94,10.8851998],[86.884,3.69383402],[86.883,164.22525701],[86.882,235.95221102],[86.875,4.82477569]],[[86.98,10.8851998],[86.991,1.43693025],[87.0,7.12782624],[87.002,57.47036479],[87.023,45.9651046]]]
["bitfinex","SOLUSD",1773154140799,[[86.98,10.8851998],[86.955,40.25070438],[86.944,46.00627947],[86.94,56.89341832],[86.934,3.69383402]],[[87.02,10.8851998],[87.029,1.43630284],[87.039,40.21185904],[87.045,45.95370159],[87.054,45.94889217]]]
["bitfinex","SOLUSD",1773154182013,[[86.9,10.89392706],[86.89,40.48069873],[86.88,0.80984372],[86.877,57.55222034],[86.869,46.04597627]],[[86.94,10.89392706],[86.953,1.43755822],[86.954,40.25116727],[86.958,7.07951634],[86.969,3.69383402]]]
["bitfinex","SOLUSD",1773154212955,[[87.221,11.46512881],[87.196,45.87336006]],[[87.258,7.10435773],[87.263,11.45961499],[87.269,0.83110161],[87.282,28.64279639],[87.311,45.8136774]]]
["bitfinex","SOLUSD",1773154233052,[[87.141,1.14756543],[87.121,40.17401085],[87.12,10.89392706],[87.106,45.92057797]],[[87.18,10.89392706],[87.199,28.67005355],[87.206,11.46710088],[87.213,0.83110161],[87.216,45.86351927]]]
["bitfinex","SOLUSD",1773154247858,[[87.15,10.83840279],[87.134,1.14765763],[87.133,40.16847807],[87.12,10.83840279],[87.105,3.69383402]],[[87.19,10.83840279],[87.209,0.83110161],[87.218,131.85351645],[87.229,45.85677008],[87.23,3.69383402]]]
["bitfinex","SOLUSD",1773154269376,[[87.1,10.83840279],[87.069,1.14851439],[87.064,223.97316912],[87.06,10.83840279],[87.055,3.69383402]],[[87.15,10.83840279],[87.176,3.69383402],[87.179,86.0298925],[87.18,10.83840279],[87.19,45.87725379]]]
["bitfinex","SOLUSD",1773154294385,[[87.151,1.14743376],[87.15,40.16064256],[87.125,49.60476243],[87.113,45.91697623],[87.107,45.92028527]],[[87.21,10.82770504],[87.229,40.12427059],[87.24,56.67828488],[87.266,4.82477569],[87.289,68.73779333]]]
["bitfinex","SOLUSD",1773154314897,[[87.25,10.82770504],[87.242,11.46236904],[87.23,28.65981973],[87.217,1.14656546],[87.205,3.69383402]],[[87.29,10.82770504],[87.296,50.38870001],[87.311,45.81373453],[87.317,57.26286782],[87.319,45.80940615]]]
["bitfinex","SOLUSD",1773154341334,[[87.14,1e-08],[87.121,11.47828881],[87.12,10.82770504],[87.111,28.69888532],[87.096,1.14815835]],[[87.16,10.82770504],[87.17,40.15144971],[87.193,45.87576658],[87.201,45.87116728],[87.226,4.82477569]]]
["bitfinex","SOLUSD",1773154367660,[[87.161,40.15557416],[87.16,10.82660587],[87.151,1.14743376],[87.133,45.90681474],[87.123,3.69383402]],[[87.199,11.46802142],[87.2,10.82660587],[87.212,28.66602195],[87.24,14.52043989],[87.241,45.85040179]]]
["bitfinex","SOLUSD",1773154392590,[[87.09,10.82660587],[87.072,40.19661888],[87.071,1.14848801],[87.06,10.82660587],[87.024,91.92788627]],[[87.13,10.82660587],[87.139,28.68979446],[87.148,57.37366318],[87.149,1.14742059],[87.157,45.89419094]]]
["bitfinex","SOLUSD",1773154435549,[[87.52,10.7633824],[87.48,10.7633824],[87.472,226.62231395],[87.471,1.14323604],[87.462,3.69383402]],[[87.564,11.42021835],[87.588,1.14742059],[87.591,45.66691759],[87.597,45.66409347],[87.61,45.75706455]]]
["bitfinex","SOLUSD",1773154438134,[[87.6,10.7633824],[87.572,3.69383402],[87.542,291.28875279],[87.54,43.0535296],[87.49,11.35680573]],[[87.67,10.7633824],[87.697,1.14742059],[87.706,222.33370575],[87.71,17.89690062],[87.717,7.09359492]]]
["bitfinex","SOLUSD",1773154460379,[[87.7,18.32174646],[87.656,4.82477569],[87.655,28.52090582],[87.651,239.58654206],[87.602,28.52090582]],[[87.739,11.39744013],[87.74,18.32174646],[87.751,28.48980131],[87.765,45.57644253],[87.774,1.42411192]]]
["bitfinex","SOLUSD",1773154502410,[[87.72,10.71492598],[87.718,9.92999024],[87.647,11.68553265],[87.629,18.53135718],[87.611,34.59583049]],[[87.81,10.71492598],[87.819,11.38705747],[87.82,0.1],[87.828,0.73187653],[87.84,10.71492598]]]
["bitfinex","SOLUSD",1773154527809,[[87.811,11.38809488],[87.81,10.71492598],[87.808,28.47102228],[87.78,10.71492598],[87.779,56.96114924]],[[87.849,11.38316884],[87.85,10.71492598],[87.858,1.42275034],[87.859,28.45500053],[87.873,56.90035513]]]
["bitfinex","SOLUSD",1773154554427,[[87.87,10.66829354],[87.84,10.66829354],[87.824,45.54551053],[87.813,187.89928596],[87.812,8.51860971]],[[87.91,10.66829354],[87.92,28.43519498],[87.927,11.37307084],[87.928,1.42161768],[87.938,49.18051871]]]
["bitfinex","SOLUSD",1773154578136,[[88.031,39.75872135],[88.025,45.44140897],[88.018,45.4451278],[88.013,1.13619578],[88.012,3.69383402]],[[88.134,3.69383402],[88.137,130.47868656],[88.14,10.66829354],[88.142,45.381772],[88.168,4.82477569]]]
["bitfinex","SOLUSD",1773154596475,[[88.1,10.66829354],[88.037,4.82477569],[88.033,6.14401811],[88.032,4.82978458],[88.02,10.66829354]],[[88.127,11.34734141],[88.14,10.66829354],[88.159,3.69383402],[88.162,45.37125497],[88.184,45.35971058]]]
["bitfinex","SOLUSD",1773154619982,[[88.083,0.4598537],[88.08,18.17073094],[88.076,11.35370836],[88.066,28.38772087],[88.054,1.13566674]],[[88.11,18.17073094],[88.119,0.29043813],[88.129,39.7145094],[88.148,45.37862038],[88.158,102.08975619]]]
["bitfinex","SOLUSD",1773154644682,[[88.13,10.63232414],[88.127,11.34716926],[88.12,0.52764741],[88.101,45.4024325],[88.1,45.40261672]],[[88.197,0.64121986],[88.198,39.68343953],[88.2,10.63232414],[88.21,3.69383402],[88.23,50.16121733]]]
["bitfinex","SOLUSD",1773154662401,[[88.11,21.95020012],[88.107,0.45061006],[88.098,28.37742879],[88.081,1.13531862],[88.075,45.41564835]],[[88.147,0.45417896],[88.148,11.34455688],[88.15,10.60075057],[88.179,45.36252399],[88.18,3.69383402]]]
["bitfinex","SOLUSD",1773154683734,[[88.151,0.5],[88.15,10.60075057],[88.132,39.71315752],[88.119,1.13482903],[88.082,45.41202165]],[[88.18,10.60075057],[88.212,96.35877203],[88.217,45.34296658],[88.22,3.69383402],[88.226,45.3385629]]]
["bitfinex","SOLUSD",1773154716042,[[88.025,0.49616952],[88.024,11.36053803],[88.02,10.60075057],[88.002,1.13633781],[87.988,90.92101249]],[[88.06,10.60075057],[88.062,11.3556358],[88.063,0.45157215],[88.076,28.38471198],[88.099,56.75446924]]]
["bitfinex","SOLUSD",1773154729975,[[88.0,0.7],[87.99,0.2],[87.981,0.46771142],[87.969,1.13676408],[87.941,90.9697748]],[[88.029,0.48499858],[88.03,10.62367967],[88.038,11.35873145],[88.048,45.42993832],[88.057,45.42550237]]]
["bitfinex","SOLUSD",1773154752492,[[88.032,11.35950563],[88.03,11.09139109],[88.022,28.40179228],[87.996,1.13641529],[87.994,45.45740199]],[[88.069,0.48499858],[88.07,10.62367967],[88.079,39.73705422],[88.094,56.75800535],[88.102,45.40198255]]]
["bitfinex","SOLUSD",1773154773306,[[88.041,0.48069078],[88.04,10.62367967],[87.994,1.13644112],[87.993,3.69383402],[87.94,9.11366458]],[[88.078,0.47695705],[88.079,11.35344406],[88.113,45.3966224],[88.119,3.69383402],[88.145,7.05398014]]]
["bitfinex","SOLUSD",1773154800753,[[88.121,0.46857285],[88.12,10.62321937],[88.111,11.34932074],[88.092,1.13517686],[88.08,56.03625294]],[[88.155,11.34372638],[88.158,0.45884204],[88.16,10.62321937],[88.189,49.05108666],[88.212,5.92602567]]]
["bitfinex","SOLUSD",1773154840880,[[88.323,56.61039592],[88.321,90.57868456],[88.312,45.29387473],[88.299,45.30039435],[88.206,68.02182189]],[[88.417,0.5],[88.419,11.30987147],[88.44,45.22890409],[88.448,45.22475913],[88.452,3.69383402]]]
["bitfinex","SOLUSD",1773154864194,[[88.33,18.08109946],[88.315,0.48773084],[88.301,1.13249],[88.3,141.56278833],[88.296,45.30190931]],[[88.366,0.45619735],[88.417,45.2402165],[88.422,45.23806343],[88.431,45.23314544],[88.433,45.23213436]]]
["bitfinex","SOLUSD",1773154884028,[[88.335,11.32054112],[88.33,18.08109946],[88.322,0.47822506],[88.321,28.30571133],[88.299,45.30025376]],[[88.369,0.45046319],[88.37,18.08109946],[88.383,11.31445634],[88.398,56.56291938],[88.4,45.24935306]]]
["bitfinex","SOLUSD",1773154907237,[[88.311,0.46212253],[88.31,18.08686801],[88.292,1.13260544],[88.291,39.64163957],[88.285,45.30762639]],[[88.35,18.08686801],[88.357,1.17368421],[88.358,28.78302297],[88.385,3.69383402],[88.394,45.25194017]]]
["bitfinex","SOLUSD",1773154933656,[[88.38,10.53579806],[88.375,0.47593838],[88.342,1.13196441],[88.341,39.61920285],[88.331,45.28381877]],[[88.419,0.45603582],[88.42,10.53579806],[88.428,39.58022345],[88.439,7.01112293],[88.475,45.21073038]]]
["bitfinex","SOLUSD",1773154968007,[[88.45,10.50909006],[88.432,1.13081237],[88.431,39.5788807],[88.402,45.24774249],[88.399,3.69383402]],[[88.479,0.5],[88.49,10.50909006],[88.517,186.40487136],[88.526,3.69383402],[88.527,45.18403801]]]
["bitfinex","SOLUSD",1773154980992,[[88.32,10.50909006],[88.304,1.13245153],[88.303,39.63625244],[88.287,45.30670117],[88.284,45.30784607]],[[88.357,0.5],[88.358,11.31759433],[88.36,10.50909006],[88.382,3.69383402],[88.396,45.25137197]]]
["bitfinex","SOLUSD",1773155000230,[[88.16,10.50909006],[88.152,1.53440422],[88.151,39.70459778],[88.098,45.40355463],[88.094,45.40566147]],[[88.199,0.48057152],[88.2,10.50909006],[88.232,3.69383402],[88.236,130.33229064],[88.248,45.3270794]]]
["bitfinex","SOLUSD",1773155033467,[[88.062,0.5],[88.05,10.59583498],[88.044,1.13579573],[88.043,28.39519249],[88.038,11.35873145]],[[88.09,10.59583498],[88.109,39.72352426],[88.114,1.0],[88.124,56.73823753],[88.134,45.38587926]]]
["bitfinex","SOLUSD",1773155043783,[[88.191,0.49817716],[88.19,10.59583498],[88.162,175.81270839],[88.149,45.37723083],[88.146,3.69383402]],[[88.25,0.4820093],[88.254,1.0],[88.26,10.69583498],[88.264,28.32437379],[88.286,45.30769714]]]
["bitfinex","SOLUSD",1773155063776,[[88.31,10.59583498],[88.301,0.45094532],[88.264,1.13296474],[88.263,84.97330811],[88.26,10.59583498]],[[88.346,0.46636022],[88.348,11.31887535],[88.366,1.0],[88.382,3.69383402],[88.397,45.25043509]]]
["bitfinex","SOLUSD",1773155099498,[[88.591,11.28782833],[88.59,10.5123732],[88.577,0.16745686],[88.56,10.5123732],[88.551,90.343061]],[[88.627,0.47445587],[88.628,11.28311594],[88.64,38.71657587],[88.659,45.11668302],[88.678,45.10744233]]]
["bitfinex","SOLUSD",1773155105305,[[88.56,10.5123732],[88.535,1.29695366],[88.534,11.29509566],[88.513,45.19100039],[88.505,45.1949927]],[[88.587,0.47445587],[88.588,39.50873707],[88.621,45.13630409],[88.625,3.69383402]]]
["bitfinex","SOLUSD",1773155147249,[[88.072,11.35434644],[88.071,28.38618841],[88.06,10.59624304],[88.057,0.47243967],[88.046,45.43037336]],[[88.109,0.49651771],[88.11,10.59624304],[88.14,10.59624304],[88.168,39.69694219]]]
["bitfinex","SOLUSD",1773155151251,[[87.961,0.5],[87.95,0.2],[87.941,1.13712602],[87.94,0.2],[87.929,45.49075004]],[[88.08,10.59624304],[88.14,42.38497216],[88.147,68.0681728],[89.807,154.9261846],[112.0,2.0]]]
["bitfinex","SOLUSD",1773155188969,[[88.04,10.62130076],[88.03,0.103139],[88.027,28.40028457],[88.019,11.36118338],[88.006,1.13628616]],[[88.074,11.3540886],[88.075,0.47554667],[88.08,10.62130076],[88.085,28.38170661],[88.089,1.4190194]]]
["bitfinex","SOLUSD",1773155208786,[[87.924,3.69383402],[87.921,187.66847509],[87.9,10.83292863],[87.888,45.51212243],[87.864,11.36260339]],[[88.005,0.5],[88.006,39.77001567],[88.01,10.63292863],[88.027,45.44089935],[88.036,45.43615631]]]
["bitfinex","SOLUSD",1773155218018,[[87.78,10.63292863],[87.748,39.88694899],[87.747,28.81900964],[87.74,45.78878526],[87.738,45.59007616]],[[87.819,0.5],[87.82,10.63292863],[87.836,39.84708831],[87.846,45.53468858],[87.848,45.53365372]]]
["bitfinex","SOLUSD",1773155253265,[[87.831,0.49597592],[87.83,10.63292863],[87.82,1.13869278],[87.819,39.85470114],[87.802,91.11386544]],[[87.869,0.46896523],[87.884,3.69383402],[87.886,1.32829525],[87.887,39.82386472],[87.923,45.49457078]]]
["bitfinex","SOLUSD",1773155280192,[[87.8,10.67883032],[87.795,39.86551917],[87.791,1.13906892],[87.772,45.57213073]],[[87.84,10.67883032],[87.849,40.30329354],[87.861,1.32829525],[87.862,3.69383402],[87.866,45.52413955]]]
["bitfinex","SOLUSD",1773155290404,[[87.97,10.67883032],[87.963,0.46453483],[87.944,39.7980533],[87.92,45.49540888],[87.918,4.82477569]],[[87.999,11.36376549],[88.0,11.24103291],[88.01,28.40591178],[88.032,1.32829525],[88.545,937.0]]]
["bitfinex","SOLUSD",1773155324628,[[88.01,10.67883032],[88.002,1.13633781],[88.001,0.46415472],[87.991,11.36479867],[87.975,56.83387396]],[[88.042,0.45876578],[88.046,28.39427774],[88.05,10.67883032],[88.061,5.11330461],[88.102,45.40242855]]]
["bitfinex","SOLUSD",1773155351330,[[87.881,0.46699352],[87.88,10.62203715],[87.862,39.8351961],[87.852,3.69383402],[87.845,91.06903651]],[[87.92,10.62203715],[87.946,39.79714824],[87.948,1.4212944],[87.951,3.69383402],[87.979,45.46585604]]]
["bitfinex","SOLUSD",1773155392069,[[87.849,0.47170817],[87.82,1.33869278],[87.782,45.56720002]],[[87.88,10.64668465],[87.889,0.46590788],[87.908,39.81435136],[87.913,3.69383402],[87.917,45.49768637]]]
["bitfinex","SOLUSD",1773155396275,[[87.85,11.11839282],[87.835,1.13849832],[87.834,39.84778969],[87.83,0.2],[87.82,0.2]],[[87.884,11.37863547],[87.885,0.46590788],[87.89,10.64668465],[87.9,1.24373911],[87.913,3.69383402]]]
["bitfinex","SOLUSD",1773155421309,[[87.771,0.4834282],[87.742,1.13970504],[87.735,3.69383402],[87.732,188.07276703],[87.718,4.82477569]],[[87.808,1.24373911],[87.809,11.388482],[87.81,10.64668465],[87.811,0.10153559],[87.833,3.69383402]]]
["bitfinex","SOLUSD",1773155473344,[[87.863,0.46771712],[87.862,11.3814846],[87.86,10.62107389],[87.852,1.13827801],[87.851,28.45709342]],[[87.899,11.84371493],[87.9,10.62107389],[87.902,28.44087646],[87.913,7.06353876],[87.957,90.95444423]]]
["bitfinex","SOLUSD",1773155485354,[[87.791,11.39068925],[87.79,11.1920087],[87.784,28.47879489],[87.771,1.13932847],[87.77,0.2]],[[87.829,0.56978249],[87.83,10.62107389],[87.837,39.84653391],[87.862,3.69383402],[87.864,45.52499797]]]
["bitfinex","SOLUSD",1773155525380,[[87.811,0.59514326],[87.81,10.67534515],[87.802,1.13892622],[87.791,39.86732943],[87.78,10.67534515]],[[87.848,0.59947676],[87.85,50.51598259],[87.862,1.13826504],[87.872,3.69383402],[87.879,45.51713326]]]
["bitfinex","SOLUSD",1773155549598,[[87.681,0.68956198],[87.68,10.67534515],[87.673,0.57240427],[87.671,39.92198103],[87.67,0.2]],[[87.719,11.40009546],[87.72,10.67534515],[87.722,0.6656038],[87.733,29.92053743],[87.754,45.58203891]]]
["bitfinex","SOLUSD",1773155569206,[[87.675,12.13288581],[87.67,39.39130941],[87.638,0.84111057],[87.634,3.69383402],[87.578,9.0889945]],[[87.708,11.4014685],[87.709,0.65842255],[87.719,29.92510174],[87.72,10.67534515],[105.1,9.44]]]
["bitfinex","SOLUSD",1773155599931,[[87.58,11.45905592],[87.574,11.41884798],[87.57,28.54846999],[87.555,1.14213922],[87.517,45.70533666]],[[87.62,10.7155753],[87.632,0.89115976],[87.642,3.69383402],[87.649,142.61429106],[88.207,0.34]]]
["bitfinex","SOLUSD",1773155621861,[[87.492,1.14296164],[87.491,40.00399649],[87.484,3.69383402],[87.483,45.72295122]],[[87.559,0.85216124],[87.56,11.45400045],[87.562,11.42055365],[87.582,3.69383402],[87.621,45.65132678]]]
["bitfinex","SOLUSD",1773155644173,[[87.532,11.42439336],[87.531,0.69252889],[87.53,10.74973046],[87.522,28.5642467],[87.495,1.14292245]],[[87.569,12.12773559],[87.57,10.74973046],[87.576,29.39905357],[87.592,3.69383402],[87.6,56.41187621]]]
["bitfinex","SOLUSD",1773155675200,[[87.68,10.74973046],[87.672,1.14061501],[87.671,0.31419909],[87.659,3.69383402],[87.656,39.92880511]],[[87.717,0.61660561],[87.719,11.40008958],[87.72,10.74973046],[87.73,0.85216124],[87.731,28.49622043]]]
["bitfinex","SOLUSD",1773155702710,[[87.55,10.71352365],[87.544,28.55697338],[87.53,0.1],[87.521,1.14258292],[87.496,9.0054004]],[[87.589,0.60209216],[87.59,10.71352365],[87.622,3.69383402],[87.647,4.82477569],[87.659,7.05827392]]]
["bitfinex","SOLUSD",1773155720659,[[87.44,1.14364135],[87.434,0.52822691],[87.433,28.59327226],[87.43,11.4377216],[87.42,10.71352365]],[[87.489,0.52693762],[87.508,39.99644968],[87.517,45.70548751],[87.522,3.69383402],[87.546,4.82477569]]]
["bitfinex","SOLUSD",1773155744071,[[87.413,0.63960709],[87.4,10.71352365],[87.383,1.14438735],[87.361,91.57379261],[87.347,45.79425404]],[[87.44,10.71352365],[87.449,12.28739777],[87.47,45.73020491],[87.486,4.82477569],[87.497,45.71593739]]]
["bitfinex","SOLUSD",1773155767902,[[87.334,28.62573568],[87.329,11.45094985],[87.328,1.14510809],[87.306,45.81562892],[87.295,45.82156026]],[[87.407,11.44073129],[87.41,11.42699313]]]
["bitfinex","SOLUSD",1773155789904,[[87.401,0.75284842],[87.4,10.77580364],[87.38,1.14442664],[87.379,40.05539087],[87.365,45.78484754]],[[87.439,40.02790516],[87.44,10.77580364],[87.445,0.7446675],[87.46,1.42922478],[87.469,57.16338592]]]
["bitfinex","SOLUSD",1773155812934,[[87.53,10.77580364],[87.514,1.14095496],[87.499,28.57166175],[87.498,11.42883265],[87.497,45.71544111]],[[87.564,11.42021835],[87.57,39.32447151],[87.574,0.7995495],[87.579,1.42728279],[87.6,10.77580364]]]
["bitfinex","SOLUSD",1773155856270,[[87.8,10.73915979],[87.79,11.39081899],[87.789,0.7460099],[87.774,3.69383402],[87.77,45.57348664]],[[87.839,0.90295647],[87.84,22.32355363],[87.859,1.42273415],[87.86,0.2],[87.901,45.50620691]]]
["bitfinex","SOLUSD",1773155858775,[[87.78,10.73915979],[87.775,11.39265514],[87.766,0.70589894],[87.755,0.67466799],[87.754,3.69383402]],[[87.819,0.90295647],[87.82,10.73915979],[87.828,39.85061711],[87.84,1.62304189],[87.841,45.5370951]]]
["bitfinex","SOLUSD",1773155907729,[[87.711,91.20836297],[87.693,45.61324106],[87.687,45.61636417]],[[87.78,10.68175789],[87.79,0.62196573],[87.809,1.42354428],[87.81,39.85886773],[87.822,3.69383402]]]
["bitfinex","SOLUSD",1773155929548,[[87.693,0.48452193],[87.692,39.91242074],[87.668,45.62630442]],[[87.76,1.4243391]]]
["bitfinex","SOLUSD",1773155965554,[[87.731,0.45356217],[87.73,10.69545352],[87.724,0.67639941],[87.721,39.89922595],[87.708,57.00684098]],[[87.769,0.4615079],[87.77,10.69545352],[87.775,11.39288901],[87.78,28.48057662],[87.785,1.42393347]]]
["bitfinex","SOLUSD",1773155986000,[[87.681,0.45356217],[87.67,10.69545352],[87.663,0.67884211],[87.662,39.9260797],[87.652,3.69383402]],[[87.71,11.15696142],[87.711,11.401181],[87.722,28.49917221],[87.737,1.42471249],[87.751,3.69383402]]]
["bitfinex","SOLUSD",1773156010708,[[87.851,0.47529242],[87.85,10.69400693],[87.842,11.38407595],[87.823,45.54566839],[87.822,3.69383402]],[[87.889,0.48675883],[87.89,10.89400693],[87.9,0.2685495],[87.902,28.44101171],[87.921,3.69383402]]]
["bitfinex","SOLUSD",1773156033919,[[87.771,0.49019289],[87.77,10.69400693],[87.758,39.88240387],[87.757,0.67453528],[87.75,45.58404449]],[[87.81,10.69400693],[87.829,39.85016337],[87.84,10.69400693],[87.85,3.69383402],[87.857,45.52878075]]]
["bitfinex","SOLUSD",1773156061320,[[87.913,11.37483827],[87.907,0.49019289],[87.9,10.63871467],[87.899,28.44160331],[87.89,0.67039689]],[[87.94,10.63871467],[87.959,1.42111665],[87.969,39.78674305],[87.98,49.15897598],[87.99,45.46017217]]]
["bitfinex","SOLUSD",1773156079857,[[87.872,0.49019289],[87.871,11.38031887],[87.87,10.63871467],[87.861,0.67202241],[87.859,28.4544597]],[[87.91,10.63871467],[87.928,1.42161768],[87.929,39.80484253],[87.935,45.48840906],[87.94,3.69383402]]]
["bitfinex","SOLUSD",1773156108589,[[87.844,11.87400965],[87.84,10.63871467],[87.834,28.46256825],[87.813,0.6728429],[87.755,8.97159462]],[[87.879,11.37928287],[87.88,10.63871467],[87.888,1.4222647],[87.889,28.44497036],[87.899,56.88379089]]]
["bitfinex","SOLUSD",1773156140721,[[87.592,39.94365652],[87.59,10.6972177],[87.581,0.6811185],[87.564,45.68036625],[87.547,4.82477569]],[[87.62,10.6972177],[87.629,0.46944388],[87.637,1.42633819],[87.638,11.41066813],[87.646,28.52406762]]]
["bitfinex","SOLUSD",1773156160016,[[87.541,0.5],[87.54,10.6972177],[87.519,0.68269115],[87.518,3.69383402],[87.515,131.40604467]],[[87.57,10.6972177],[87.597,1.4269895],[87.598,11.41578574],[87.6,10.6972177],[87.61,3.69383402]]]
["bitfinex","SOLUSD",1773156212561,[[87.761,0.45086753],[87.752,11.39575166],[87.75,10.71070755],[87.743,1.13969205],[87.742,28.49249272]],[[87.79,10.71070755],[87.799,0.48656951],[87.809,0.74608645],[87.819,85.40293102],[87.829,45.54331838]]]
["bitfinex","SOLUSD",1773156221376,[[87.753,11.84646476],[87.741,28.49288055],[87.74,10.71070755],[87.722,1.13996488],[87.721,3.69383402]],[[87.779,11.39224643],[87.78,10.71070755],[87.79,28.47704749],[87.794,0.48656951],[87.816,0.74608645]]]
["bitfinex","SOLUSD",1773156274751,[[87.713,0.46752262],[87.712,11.40094855],[87.702,28.50546685],[87.7,10.68592897],[87.683,1.14047192]],[[87.739,11.39744013],[87.74,10.68592897],[87.75,0.49296354],[87.754,28.48872985],[87.767,0.74608645]]]
["bitfinex","SOLUSD",1773156306069,[[87.84,10.66319058],[87.831,39.84925595],[87.811,3.69383402],[87.805,45.55520727],[87.804,45.55559942]],[[87.873,11.3801392],[87.88,10.66319058],[87.883,0.74608645],[87.884,28.44678374],[87.888,0.49783002]]]
["bitfinex","SOLUSD",1773156317876,[[87.744,0.46418153],[87.743,11.39692055],[87.74,10.66319058],[87.733,1.13982195],[87.721,3.69383402]],[[87.779,0.49783002],[87.78,10.66319058],[87.788,28.47769626],[87.809,0.74608645],[87.847,45.53393481]]]
["bitfinex","SOLUSD",1773156360671,[[88.04,10.66319058],[88.002,3.69383402],[87.995,4.82477569],[87.994,45.45764483],[87.992,45.4582725]],[[88.05,0.1],[88.06,0.1],[88.071,0.5],[88.073,7.07114166],[88.08,10.76319058]]]
["bitfinex","SOLUSD",1773156380945,[[87.735,11.3979538],[87.73,39.15757141],[87.724,0.49310309],[87.721,0.96336745],[87.712,3.69383402]],[[87.769,0.49931296],[87.77,10.6610648],[87.788,1.42388481],[87.798,30.14965469],[87.8,39.86343164]]]
["bitfinex","SOLUSD",1773156414772,[[87.674,11.40589],[87.67,11.15284971],[87.668,28.51640916],[87.645,3.69383402]],[[87.709,0.49084727],[87.71,10.6610648],[87.712,39.90331994],[87.737,1.42471249],[87.738,45.59041258]]]
["bitfinex","SOLUSD",1773156438009,[[87.673,11.40602009],[87.66,10.69935661],[87.65,0.2],[87.646,0.96619794]],[[87.7,11.19020388],[87.719,1.42500484],[87.74,4.49417579],[87.741,49.28276932],[87.75,45.58445612]]]
["bitfinex","SOLUSD",1773156463399,[[87.772,0.46985982],[87.77,10.69935661],[87.762,39.88058613],[87.752,3.69383402],[87.736,0.96282305]],[[87.809,0.46239268],[87.81,10.69935661],[87.819,11.38705747],[87.82,1.42336597],[87.827,7.15449855]]]
["bitfinex","SOLUSD",1773156500847,[[87.811,0.4737183],[87.81,10.67294485],[87.803,11.38905108],[87.802,0.96148736],[87.801,28.4734798]],[[87.846,11.38366509],[87.85,11.23351842],[87.86,1.52271796],[87.87,7.25309934],[87.872,56.90122701]]]
["bitfinex","SOLUSD",1773156518370,[[87.779,11.39212471],[87.773,0.4737183],[87.77,10.67294485],[87.764,0.96279867],[87.763,28.48565975]],[[87.808,11.38848396],[87.809,0.46057357],[87.81,10.67294485],[87.818,28.46818621],[87.84,10.67294485]]]
["bitfinex","SOLUSD",1773156578309,[[87.833,0.45797801],[87.832,11.38537207],[87.83,10.67266579],[87.821,28.46699536],[87.802,3.69383402]],[[87.858,11.38206007],[87.86,12.48853938],[87.867,0.45641373],[87.87,28.45126658],[87.887,1.42228088]]]
["bitfinex","SOLUSD",1773156591727,[[87.831,0.47015925],[87.822,39.8533397],[87.82,10.67266579],[87.802,3.69383402],[87.795,45.56020345]],[[87.86,10.67266579],[87.862,11.38160204],[87.868,28.90792128],[87.894,58.30920358],[87.897,45.50809755]]]
["bitfinex","SOLUSD",1773156632252,[[87.99,10.66659539],[87.981,0.46319527],[87.979,39.78213964],[87.964,3.69383402],[87.96,10.66659539]],[[88.019,0.47702038],[88.02,10.66659539],[88.028,39.76007633],[88.048,1.41968017],[88.076,45.41540422]]]
["bitfinex","SOLUSD",1773156658811,[[87.951,0.4694668],[87.95,10.66659539],[87.945,35.0937013],[87.922,45.49485192],[87.921,3.69383402]],[[87.986,0.46286454],[87.987,11.36537936],[87.99,10.66659539],[88.0,28.4091237],[88.003,1.42040612]]]
["bitfinex","SOLUSD",1773156682219,[[87.871,11.38031887],[87.87,1e-08],[87.836,91.07854996]],[[87.94,3.69383402]]]
["bitfinex","SOLUSD",1773156700364,[[87.83,10.6300284],[87.822,0.5],[87.821,11.38679814],[87.801,3.69383402],[87.798,45.55873012]],[[87.86,10.6300284],[87.896,1.42213525],[87.9,10.6300284],[87.909,233.19569098],[108.0,37.235304]]]
["bitfinex","SOLUSD",1773156734575,[[87.841,11.38420555],[87.832,0.49188832],[87.83,10.6576606],[87.828,28.46444391],[87.802,45.55679682]],[[87.869,0.47748689],[87.878,11.37941236],[87.88,28.44807763],[87.89,1.42223233],[87.9,10.6576606]]]
["bitfinex","SOLUSD",1773156759117,[[87.806,39.86048277],[87.796,45.56015244]],[[87.89,3.69383402]]]
["bitfinex","SOLUSD",1773156791897,[[88.2,10.57329166],[88.191,0.30811167],[88.173,39.6946911],[88.171,3.69383402],[88.167,45.3682095]],[[88.235,0.46737019],[88.24,10.57329166],[88.249,39.66050606],[88.27,3.69383402],[88.303,45.29872036]]]
["bitfinex","SOLUSD",1773156804437,[[88.17,10.57329166],[88.155,1.44247727],[88.141,1.13454578],[88.131,3.69383402],[88.124,130.49790613]],[[88.2,10.57329166],[88.25,45.32588685],[88.255,4.82477569]]]
["bitfinex","SOLUSD",1773156827363,[[88.21,10.57329166],[88.202,1.13376113],[88.201,0.30811167],[88.19,39.68691082],[88.187,56.69720417]],[[88.246,11.3319853],[88.25,10.57329166],[88.251,0.45327661],[88.254,28.32745566],[88.274,56.64191796]]]
["bitfinex","SOLUSD",1773156865192,[[88.023,0.49686083],[88.022,11.36079616],[88.02,10.62990499],[88.013,28.40474588],[87.993,1.13645403]],[[88.05,10.62990499],[88.059,11.35602266],[88.064,0.45139135],[88.071,1.13727183],[88.089,3.69383402]]]
["bitfinex","SOLUSD",1773156876327,[[87.96,11.12676582],[87.942,1.13711309],[87.941,88.97828608],[87.939,45.48563371],[87.922,4.82477569]],[[88.0,10.62990499],[88.009,0.45139135],[88.014,1.13727183],[88.015,39.76594898],[88.037,45.43544732]]]
["bitfinex","SOLUSD",1773156898323,[[87.721,0.5],[87.71,10.62990499],[87.709,11.40133851],[87.705,28.50441743],[87.691,3.69383402]],[[87.75,10.62990499],[87.755,11.39543582],[87.76,21.20978644],[87.774,1.42411192],[87.775,28.48197209]]]
["bitfinex","SOLUSD",1773156945672,[[87.9,11.37656427],[87.899,0.48916391],[87.89,39.1139107],[87.881,3.69383402],[87.868,4.82477569]],[[87.929,11.37281215],[87.93,10.66936605],[87.939,0.49430584],[87.947,28.42636612],[87.96,10.86936605]]]
["bitfinex","SOLUSD",1773156983298,[[87.932,11.37242414],[87.931,0.4640881],[87.93,10.63742664],[87.917,28.43567295],[87.911,3.69383402]],[[87.967,0.49286034],[87.968,11.36777009],[87.97,10.63742664],[87.972,28.41825054],[87.984,1.42071285]]]
["bitfinex","SOLUSD",1773157018338,[[87.843,0.46661568],[87.842,11.38407595],[87.841,28.46051388],[87.84,10.63742664],[87.818,3.69383402]],[[87.876,11.84083273],[87.88,10.63742664],[87.888,28.44551101],[87.895,1.42215143],[87.908,103.9]]]
["bitfinex","SOLUSD",1773157036259,[[88.03,10.60798326],[88.021,0.46661568],[87.994,142.05514009],[87.985,4.82477569],[87.982,90.92686155]],[[88.059,0.46116138],[88.07,10.60798326],[88.093,1.41895496],[88.094,39.73028809],[88.097,45.40500074]]]
["bitfinex","SOLUSD",1773157069275,[[87.928,11.37294149],[87.898,45.50697728],[87.895,45.50862327]],[[87.998,39.77363121]]]
["bitfinex","SOLUSD",1773157100787,[[87.793,0.72713238],[87.792,11.3905595],[87.79,10.6709971],[87.782,28.47960739],[87.77,0.1]],[[87.827,11.38607769],[87.829,0.77220338],[87.83,10.6709971],[87.834,28.46278206],[87.856,1.42278273]]]
["bitfinex","SOLUSD",1773157121706,[[87.822,0.72713238],[87.821,11.38679814],[87.81,28.47033212],[87.76,45.57839489],[87.646,24.78511181]],[[87.858,0.77220338],[87.859,11.38187762],[87.86,10.6709971],[87.875,1.4224751],[106.76,0.04]]]
["bitfinex","SOLUSD",1773157152640,[[87.762,11.39445318],[87.761,0.91354017],[87.76,10.6709971],[87.731,91.18731244],[87.73,0.1]],[[87.796,0.89971435],[87.797,11.38991081],[87.799,1.42370642],[87.8,10.6709971],[87.81,28.47072776]]]
["bitfinex","SOLUSD",1773157183258,[[87.74,0.98613644],[87.739,39.8909858],[87.73,10.77897326],[87.72,1.13999088],[87.709,3.69383402]],[[87.769,0.93790111],[87.77,10.67897326],[87.778,11.39237622],[87.788,28.47796693],[87.802,1.42365777]]]
["bitfinex","SOLUSD",1773157209274,[[87.682,0.98952289],[87.681,11.40497941],[87.661,0.2865696],[87.65,0.2],[87.649,3.69383402]],[[87.71,10.67897326],[87.719,1.02061793],[87.729,39.8956952],[87.74,45.58939422],[87.747,3.69383402]]]
["bitfinex","SOLUSD",1773157233593,[[87.771,1.07444783],[87.77,10.69767636],[87.761,39.88104054],[87.754,1.13954919],[87.753,15.41743237]],[[87.809,0.76757683],[87.817,1.14074796],[87.818,11.38718713],[87.829,28.46446165],[87.837,3.69383402]]]
["bitfinex","SOLUSD",1773157263123,[[87.714,1.04094568],[87.703,39.90741479],[87.7,10.69767636],[87.682,1.14048493],[87.645,108.43842738]],[[87.748,0.64707773],[87.75,11.83842432],[87.759,39.88194942],[87.771,56.96705865],[89.057,3.49]]]
["bitfinex","SOLUSD",1773157284002,[[87.641,11.41018473],[87.64,0.1],[87.639,0.93451692],[87.631,28.52858267],[87.63,10.90313874]],[[87.67,10.70313874],[87.679,0.38661454],[87.689,11.40397301],[87.706,45.60695791],[87.707,3.69383402]]]
["bitfinex","SOLUSD",1773157336852,[[87.753,0.92207034],[87.752,11.39575166],[87.75,10.70313874],[87.742,1.13970504],[87.72,10.70313874]],[[87.789,11.39094875],[87.79,10.70313874],[87.797,28.47504588],[87.799,0.90083673],[87.809,45.55341707]]]
["bitfinex","SOLUSD",1773157363287,[[87.911,0.82755155],[87.901,1.13764348],[87.895,28.44285482],[87.878,3.69383402],[87.825,22.04945184]],[[87.94,11.52746975],[87.976,3.69383402],[87.978,142.08097477],[87.99,45.46008333],[88.004,4.82477569]]]
["bitfinex","SOLUSD",1773157390087,[[87.89,10.67420928],[87.889,1.13779881],[87.884,0.86449324],[87.86,4.82477569],[87.858,91.05574366]],[[87.929,0.89829608],[87.93,10.67420928],[87.958,39.79171876],[87.96,10.67420928],[87.965,45.47263843]]]
["bitfinex","SOLUSD",1773157416032,[[87.934,11.37216548],[87.93,10.63696608],[87.926,1.13732001],[87.925,29.38730736],[87.707,76.19184362]],[[87.967,0.96235663],[87.968,11.36777009],[87.97,10.63696608],[87.977,28.41672594],[88.003,56.81648356]]]
["bitfinex","SOLUSD",1773157444136,[[87.892,11.37759978],[87.89,10.63696608],[87.886,0.98806073],[87.868,3.69383402],[87.861,45.52612053]],[[87.929,1.02717491],[87.93,10.63696608],[87.949,39.79579073],[87.96,10.63696608],[87.967,49.16583771]]]
["bitfinex","SOLUSD",1773157471183,[[87.837,11.38466427],[87.83,1.03195431],[87.825,28.46542124],[87.814,1.13877058],[87.796,45.56002277]],[[87.869,1.0986984],[87.87,10.66141904],[87.895,39.82024005],[87.9,10.66141904],[87.907,3.69383402]]]
["bitfinex","SOLUSD",1773157501586,[[87.782,1.06376115],[87.781,11.39198687],[87.78,10.86141904],[87.771,29.62244977],[87.715,45.60179711]],[[87.819,1.05253267],[87.82,10.66141904],[87.835,1.13801893],[87.84,39.84517303],[87.846,3.69383402]]]
["bitfinex","SOLUSD",1773157520798,[[87.781,12.50590173],[87.77,10.66141904],[87.765,28.48515923],[87.75,1.33960113],[87.739,62.8]],[[87.811,11.38809578],[87.816,28.46889282],[87.82,10.66141904],[87.832,1.13801893],[87.846,45.53472167]]]
["bitfinex","SOLUSD",1773157552744,[[87.832,11.38537207],[87.831,1.06374582],[87.82,10.67912144],[87.819,28.46747305],[87.792,148.07727354]],[[87.858,1.06048748],[87.859,11.38187322],[87.86,10.67912144],[87.871,1.13801893],[87.872,28.45047341]]]
["bitfinex","SOLUSD",1773157591266,[[87.88,11.75316742],[87.873,28.45007206],[87.869,1.13805779],[87.841,4.82477569],[87.825,45.54487858]],[[87.919,1.12164444],[87.92,10.65891302],[87.929,39.80484626],[87.931,1.13801893],[87.942,56.85579749]]]
["bitfinex","SOLUSD",1773157615780,[[87.831,1.01106362],[87.83,10.66928045],[87.814,1.13877058],[87.812,39.85787818],[87.798,3.69383402]],[[87.865,1.09631404],[87.866,11.38096647],[87.87,10.66928045],[87.876,1.13801893],[87.899,91.01354964]]]
["bitfinex","SOLUSD",1773157636191,[[87.741,1.01106362],[87.74,10.66928045],[87.731,39.89467804],[87.708,3.69383402],[87.704,45.6076507]],[[87.777,11.39255304],[87.778,1.09631404],[87.78,10.66928045],[87.813,1.13801893],[87.844,45.53568664]]]
["bitfinex","SOLUSD",1773157671736,[[87.883,0.84301779],[87.882,11.37889442],[87.88,10.67239157],[87.872,29.58849234],[87.848,3.69383402]],[[87.917,11.37436445],[87.918,0.90256592],[87.919,28.43526427],[87.92,10.67239157],[87.945,1.13801893]]]
["bitfinex","SOLUSD",1773157693364,[[87.823,0.84301779],[87.82,10.67239157],[87.812,1.13879651],[87.811,28.47000824],[87.797,3.69383402]],[[87.859,0.90256592],[87.86,10.67239157],[87.869,39.83202266],[87.878,56.89770071],[87.883,45.51557615]]]
["bitfinex","SOLUSD",1773157719096,[[87.83,10.66400054],[87.827,0.85092225],[87.816,1.13874464],[87.778,45.56919938],[87.767,45.57470673]],[[87.869,0.77523838],[87.87,10.66400054],[87.878,39.82794327],[87.889,45.51214028],[87.899,45.50724184]]]
["bitfinex","SOLUSD",1773157779091,[[87.923,0.71462022],[87.922,11.37371761],[87.92,10.66512123],[87.912,28.43727683],[87.889,1.13779881]],[[87.958,11.3690625],[87.959,0.71775718],[87.96,10.66512123],[87.962,28.42136377],[87.963,7.03945814]]]
["bitfinex","SOLUSD",1773157804831,[[87.911,0.56829566],[87.91,10.6514389],[87.892,39.82159923],[87.883,45.51493699],[87.88,4.82477569]],[[87.949,0.57776289],[87.95,10.6514389],[87.96,39.790814],[87.968,1.42097126],[87.97,0.2]]]
["bitfinex","SOLUSD",1773157829552,[[87.934,11.37216548],[87.933,0.53908975],[87.931,1.13725534],[87.928,28.43221841],[87.92,10.63760466]],[[87.969,0.55391632],[87.97,10.63760466],[87.991,1.42059983],[87.992,28.41177163],[88.0,68.18181817]]]
["bitfinex","SOLUSD",1773157862590,[[87.832,0.51063399],[87.831,1.13855017],[87.83,10.63760466],[87.823,28.46632193],[87.821,11.38679814]],[[87.867,0.54655388],[87.87,10.63760466],[87.896,3.69383402],[87.899,39.81842796],[87.904,1.42200582]]]
["bitfinex","SOLUSD",1773157884133,[[87.875,0.51873665],[87.874,39.82975623],[87.87,12.04371466],[87.861,0.28290529],[87.84,10.63760466]],[[87.91,0.51763332],[87.918,28.4355877],[87.941,1.42140753]]]
["bitfinex","SOLUSD",1773157909825,[[87.871,11.38031887],[87.87,1.40611],[87.863,0.65222249],[87.861,0.28289108],[87.86,28.45413678]],[[87.89,10.65063304],[87.897,0.61860037],[87.898,11.37682313],[87.907,28.43914591],[87.933,1.42153685]]]
["bitfinex","SOLUSD",1773157951273,[[87.75,10.68857145],[87.741,0.80407727],[87.736,39.89229281],[87.72,10.68857145],[87.711,45.60412719]],[[87.78,10.68857145],[87.783,11.39174479],[87.787,0.45763794],[87.79,28.47733998],[87.811,1.42351186]]]
["bitfinex","SOLUSD",1773157971705,[[87.748,12.21607654],[87.74,3.98840495],[87.732,28.49559857],[87.721,62.8],[87.704,45.60777743]],[[87.778,11.62718016],[87.78,3.98840495],[87.788,28.47786136],[87.8,3.98840495],[87.81,1.42352807]]]
["bitfinex","SOLUSD",1773158006132,[[87.691,0.94558885],[87.69,3.98840495],[87.676,39.91970435],[87.664,51.28]],[[87.73,3.98840495],[87.745,1.42458259],[87.746,3.69383402],[87.75,39.88606954],[87.763,45.5777247]]]
["bitfinex","SOLUSD",1773158036006,[[87.763,0.94558885],[87.762,11.39445318],[87.761,28.48633812],[87.76,10.68278959],[87.735,3.69383402]],[[87.799,11.38965136],[87.802,0.08950816],[87.811,1.42351186],[87.812,28.47010128],[87.832,102.4688371]]]
["bitfinex","SOLUSD",1773158085249,[[87.73,10.68860934],[87.724,39.89786147],[87.701,46.74940911],[87.7,45.60952755],[87.69,4.82477569]],[[87.773,1.4216841],[87.779,11.39224643],[87.783,28.47943258],[87.79,0.03946228],[87.802,56.94666968]]]
["bitfinex","SOLUSD",1773158095858,[[87.717,1.00717271],[87.714,11.400688],[87.7,10.68860934],[87.68,0.1],[87.675,3.69383402]],[[87.76,0.05058988],[87.761,1.4216841],[87.763,96.85174845],[87.773,45.57217833],[87.779,3.69383402]]]
["bitfinex","SOLUSD",1773158132090,[[87.732,11.39834951],[87.721,1.13997788],[87.72,3.98994163],[87.707,45.60617341],[87.705,49.30104069]],[[87.799,0.94655466],[87.8,3.69383402],[87.803,85.41849365],[87.809,45.55362035],[87.827,10.90167954]]]
["bitfinex","SOLUSD",1773158206856,[[87.879,0.62601089],[87.878,11.37941236],[87.87,3.97814375],[87.865,1.13810959],[87.864,28.45292227]],[[87.909,12.35899898],[87.91,0.1],[87.916,28.43623759],[87.943,3.69383402],[87.958,103.9]]]
["bitfinex","SOLUSD",1773158242485,[[88.02,10.62225908],[88.003,1.13632489],[88.002,39.77182336],[87.994,3.69383402],[87.984,94.61896777]],[[88.079,1.07143714],[88.083,85.14696364],[88.093,136.21967691],[88.114,4.82477569],[88.119,59.01219668]]]
["bitfinex","SOLUSD",1773158267896,[[88.23,10.5847565],[88.221,1.01597259],[88.212,39.67714142],[88.2,10.5847565],[88.194,3.69383402]],[[88.264,11.32972234],[88.268,1.00533079],[88.269,28.32251973],[88.312,4.82477569],[88.331,45.28472119]]]
["bitfinex","SOLUSD",1773158275922,[[88.192,1.00413385],[88.186,11.33956786],[88.183,51.8305419],[88.172,28.353568],[88.151,1.13441707]],[[88.238,1.02403194],[88.239,39.66500073],[88.256,0.45055217],[88.257,56.65283502],[88.26,45.32083991]]]
["bitfinex","SOLUSD",1773158325063,[[88.301,1.05514113],[88.3,11.69347092],[88.285,39.64433368],[88.237,45.332362],[88.228,12.20056329]],[[88.337,0.99387126],[88.338,11.32015667],[88.34,10.56096809],[88.351,28.29649573],[88.368,0.45055217]]]
["bitfinex","SOLUSD",1773158355688,[[88.34,10.53862072],[88.333,1.05147966],[88.332,1.13209255],[88.325,39.62637984],[88.301,45.29959828]],[[88.369,1.05305197],[88.37,21.8546782],[88.371,1e-08],[88.374,28.28888564],[88.4,0.55055217]]]
["bitfinex","SOLUSD",1773158371505,[[88.33,3.937811],[88.323,2.22117855],[88.322,11.32220737],[88.321,28.30583892]],[[88.357,1.02277759],[88.358,11.31759433],[88.37,28.29014371],[88.388,0.45055217]]]
["bitfinex","SOLUSD",1773158415744,[[88.376,11.31528921],[88.375,1.07172014],[88.36,10.54284466],[88.359,1.13174662],[88.358,28.29395408]],[[88.41,10.54284466],[88.418,1.41373928],[88.419,0.13362242],[88.44,10.54284466],[88.449,133.7122627]]]
["bitfinex","SOLUSD",1773158442351,[[88.361,1.11940511],[88.351,39.61471855],[88.35,10.53615499],[88.331,1.13210537],[88.314,90.58539778]],[[88.39,10.53615499],[88.399,1.04718564],[88.409,39.58872964],[88.428,45.23484328],[88.429,3.69383402]]]
["bitfinex","SOLUSD",1773158486553,[[88.36,45.2688526],[88.286,67.96042325],[88.097,22.70210447]],[[88.5,10.53615499],[88.508,175.12541238],[88.509,1.13067173]]]
["bitfinex","SOLUSD",1773158493564,[[88.351,1.18397626],[88.34,10.53615499],[88.321,40.76040804],[88.313,45.29314616],[88.312,3.69383402]],[[88.38,10.53615499],[88.393,1.12085303],[88.425,3.69383402],[88.439,1.13067173],[88.44,10.53615499]]]
["bitfinex","SOLUSD",1773158523074,[[88.13,10.55050666],[88.122,11.34790404],[88.121,1.20059083],[88.113,0.57339774],[88.112,28.37297984]],[[88.158,11.34327003],[88.16,10.55050666],[88.17,1.16223089],[88.172,28.35385336],[88.199,45.3524695]]]
["bitfinex","SOLUSD",1773158570548,[[88.111,11.34932074],[88.11,11.77601265],[88.106,28.37490846],[88.091,0.85101943],[88.08,10.58810656]],[[88.14,11.84848262],[88.157,1.41792483],[88.159,39.70099478],[88.176,3.69383402],[88.181,56.70203055]]]
["bitfinex","SOLUSD",1773158604699,[[88.019,1.22927766],[88.016,11.36157062],[88.01,0.2],[88.008,28.40635776],[88.0,11.64195903]],[[88.04,10.58810656],[88.051,1.27832336],[88.078,1.41919662],[88.079,39.73705422],[88.08,10.58810656]]]
["bitfinex","SOLUSD",1773158635640,[[88.073,1.25035684],[88.072,39.74021254],[88.07,10.59795967],[88.058,1.13561516],[88.057,56.78139166]],[[88.109,1.21070773],[88.11,10.59795967],[88.111,11.34932074],[88.12,0.5666681],[88.121,28.37020541]]]
["bitfinex","SOLUSD",1773158662474,[[88.141,11.34545784],[88.14,10.59795967],[88.135,1.24964528],[88.114,1.13489343],[88.101,3.69383402]],[[88.164,11.34260564],[88.17,1.27492523],[88.18,10.59795967],[88.2,0.2],[88.209,45.3473604]]]
["bitfinex","SOLUSD",1773158695363,[[87.991,0.78805025],[87.99,10.6341548],[87.983,1.1365832],[87.982,39.78086425],[87.967,90.94302621]],[[88.03,10.6341548],[88.031,0.91217016],[88.033,11.35943659],[88.043,28.39530789],[88.059,3.69383402]]]
["bitfinex","SOLUSD",1773158721794,[[87.875,1.13798008],[87.874,96.729408]],[[87.958,1.13645403]]]
["bitfinex","SOLUSD",1773158745017,[[87.761,1.16512757],[87.76,10.6341548],[87.747,1.1396401],[87.743,28.49230138],[87.622,12.60872866]],[[87.796,12.57689581],[87.8,10.6341548],[87.801,28.47363851],[87.829,1.13645403],[105.76,2.47215037]]]
["bitfinex","SOLUSD",1773158763211,[[87.685,1.25712582],[87.684,11.4045892],[87.683,1.14047192],[87.68,39.30354004],[87.67,0.1]],[[87.728,11.39886923],[87.729,1.15727085],[87.73,10.69076632],[87.738,28.49409826],[87.746,3.69383402]]]
["bitfinex","SOLUSD",1773158796468,[[87.743,1.21771865],[87.742,11.39705044],[87.74,10.69076632],[87.736,0.57199975],[87.735,28.49477187]],[[87.778,11.39237622],[87.779,1.17307376],[87.78,10.69076632],[87.786,28.47834506],[87.796,1.42375506]]]
["bitfinex","SOLUSD",1773158827083,[[87.771,1.27039975],[87.77,10.67850318],[87.763,11.39432334],[87.761,0.57133091],[87.755,28.48840521]],[[87.796,11.39004054],[87.806,28.4719094],[87.807,1.22186764],[87.81,10.67850318],[87.826,1.42326873]]]
["bitfinex","SOLUSD",1773158848894,[[87.8,10.67850318],[87.783,0.57038386],[87.782,28.47948757],[87.758,3.69383402],[87.728,45.59498081]],[[87.827,1.2882384],[87.828,39.85061711],[87.84,10.67850318],[87.85,1.4228799],[105.5,20.0]]]
["bitfinex","SOLUSD",1773158878238,[[87.791,11.39068925],[87.79,10.67845239],[87.783,28.47925586],[87.761,0.57060449],[87.76,45.57873435]],[[87.825,1.2882384],[87.826,11.38614988],[87.83,10.67845239],[87.837,1.42309049],[87.838,28.46152254]]]
["bitfinex","SOLUSD",1773158906142,[[87.89,10.67845239],[87.878,0.4875899],[87.875,11.37969754],[87.872,28.45047341],[87.85,0.56772017]],[[87.908,0.47222473],[87.909,11.37539956],[87.91,0.2],[87.919,28.43546537],[87.92,0.2]]]
["bitfinex","SOLUSD",1773158931877,[[87.9,10.67845239],[87.892,0.56685269],[87.891,40.28766642],[87.868,3.69383402],[87.846,61.8]],[[87.939,0.48560505],[87.94,10.67845239],[87.949,41.21706897],[87.966,206.61291075],[87.967,3.69383402]]]
["bitfinex","SOLUSD",1773158961809,[[87.88,3.9756144]],[[87.94,3.9756144]]]
["bitfinex","SOLUSD",1773158994343,[[87.99,10.63274527],[87.982,0.4999748],[87.98,11.36609828],[87.971,0.56419548],[87.97,28.41873423]],[[88.016,0.45450803],[88.017,39.76504537],[88.02,10.63274527],[88.04,1.61980917],[88.079,52.41076154]]]
["bitfinex","SOLUSD",1773159029852,[[88.012,11.36197841],[88.01,11.08961672],[87.978,3.69383402],[87.977,4.82477569],[87.972,45.46849822]],[[88.049,0.49518027],[88.05,10.62669865],[88.067,1.41937388],[88.068,39.74201752],[88.073,45.41711791]]]
["bitfinex","SOLUSD",1773159091202,[[88.07,10.61036668],[88.058,11.35615162],[88.057,0.3],[88.04,56.79215729],[88.038,8.51860971]],[[88.109,0.45230953],[88.11,10.61036668],[88.116,41.13895319],[88.119,56.7420544],[88.136,45.38452874]]]
["bitfinex","SOLUSD",1773159120837,[[88.01,10.62056356],[88.002,11.3633781],[87.976,45.4664992],[87.97,45.46980076]],[[88.04,10.62056356],[88.042,11.35834398],[88.045,0.47912425],[88.047,28.39411589],[88.063,1.41943835]]]
["bitfinex","SOLUSD",1773159160768,[[87.865,11.38097927],[87.86,10.74558499],[87.856,0.47746615],[87.848,28.45806357],[87.832,51.14]],[[87.889,0.48340096],[87.89,10.64558499],[87.918,39.80982278],[87.927,3.69383402],[87.934,1.42152068]]]
["bitfinex","SOLUSD",1773159182475,[[87.863,39.83474272],[87.86,10.75380607],[87.834,45.54008385],[87.78,22.38690548]],[[87.898,0.46097071],[87.899,11.3766937],[87.9,10.65380607],[87.904,28.44011649],[87.926,1.42165002]]]
["bitfinex","SOLUSD",1773159209394,[[87.801,12.59087447],[87.791,28.47661272],[87.789,18.84662845],[87.78,0.1],[87.779,0.45542645]],[[87.888,0.45209775],[87.898,278.73216679],[87.926,1.42165002],[87.927,3.69383402],[87.935,1.707534]]]
["bitfinex","SOLUSD",1773159262852,[[87.88,10.66132716],[87.85,39.84063744],[87.849,61.8],[87.848,3.69383402],[87.646,81.52095563]],[[87.907,0.5],[87.908,11.37552896],[87.91,0.2],[87.917,28.43592456],[87.92,10.66132716]]]
["bitfinex","SOLUSD",1773159293980,[[87.822,0.2],[87.821,11.38679814],[87.82,3.97773337],[87.809,90.27077632],[87.798,3.69383402]],[[87.859,0.45483943],[87.868,1.42258842],[87.874,39.82975623],[87.88,3.97773337],[87.882,56.89466948]]]
["bitfinex","SOLUSD",1773159325907,[[87.86,0.2],[87.859,3.69383402],[87.856,39.83791658],[87.85,45.53174807],[87.845,61.8]],[[87.906,0.48883726],[87.91,0.2],[87.93,10.65016938],[87.931,28.43158914],[87.939,1.42143986]]]
["bitfinex","SOLUSD",1773159361432,[[87.957,0.49101181],[87.946,4.82477569],[87.939,3.69383402],[87.936,4.82477569],[87.929,233.14264916]],[[88.01,0.2],[88.015,0.45236628],[88.034,28.39824803],[88.04,5.59009657],[88.07,0.2]]]
["bitfinex","SOLUSD",1773159391069,[[87.967,0.46770108],[87.966,3.69383402],[87.956,4.82477569],[87.935,233.12674132],[87.922,9.04855344]],[[88.025,0.47694351],[88.04,0.2],[88.049,1.41966405],[88.05,3.96536695],[88.06,56.77985657]]]
["bitfinex","SOLUSD",1773159418286,[[88.063,0.48257043],[88.059,39.74607932],[88.051,3.69383402],[88.049,45.42884279],[88.046,4.82477569]],[[88.114,0.4820245],[88.13,0.2]]]
["bitfinex","SOLUSD",1773159444394,[[88.171,11.34147312],[88.167,0.5],[88.164,28.35614705],[88.149,51.04],[88.14,45.38227962]],[[88.219,1.41692832],[88.22,10.57459638],[88.229,39.66949641],[88.244,45.32907581],[88.247,56.65925286]]]
["bitfinex","SOLUSD",1773159484721,[[88.149,96.42763956]],[[88.26,10.57761403]]]
["bitfinex","SOLUSD",1773159538582,[[88.186,0.5],[88.185,3.69383402],[88.182,4.82477569],[88.178,0.49308455],[88.173,175.79077491]],[[88.256,11.33070298],[88.27,10.57761403],[88.277,1.41599737],[88.278,5.9171479],[88.302,45.29917587]]]
["bitfinex","SOLUSD",1773159566202,[[88.238,0.5],[88.235,39.66679888],[88.222,1.13350411],[88.219,3.69383402],[88.211,45.3453642]],[[88.297,39.63894582],[88.3,10.56956222],[88.315,160.91609759],[88.319,3.69383402],[88.338,4.82477569]]]
["bitfinex","SOLUSD",1773159579119,[[88.289,0.5],[88.288,11.3265524],[88.285,28.3173812],[88.26,1.13301608],[88.259,3.69383402]],[[88.34,10.56956222],[88.348,39.61606374],[88.349,0.2710522],[88.354,45.27260209],[88.359,3.69383402]]]
["bitfinex","SOLUSD",1773159619670,[[88.304,0.4719081],[88.303,11.32464355],[88.286,1.13268241],[88.272,45.31420402]],[[88.34,0.1713758],[88.35,38.841821],[88.369,56.58103171],[88.379,56.57456691]]]
["bitfinex","SOLUSD",1773159650698,[[88.245,39.6623038],[88.242,0.45234784],[88.24,0.2],[88.231,1.13338849],[88.23,3.69383402]],[[88.289,0.1713758],[88.29,10.5451228],[88.302,39.63670131],[88.32,10.5451228],[88.323,45.2885173]]]
["bitfinex","SOLUSD",1773159668496,[[88.345,0.45234784],[88.327,3.69383402],[88.324,4.82477569],[88.322,3.69383402],[88.319,11.51377955]],[[88.399,0.1713758],[88.4,10.53886015],[88.428,39.58022345],[88.429,3.69383402],[88.44,10.53886015]]]
["bitfinex","SOLUSD",1773159702256,[[88.343,0.49055726],[88.342,1.13196441],[88.34,3.69383402],[88.337,84.90213612],[88.33,45.28472772]],[[88.409,0.2713758],[88.41,10.53886015],[88.44,10.53886015],[88.443,84.8003799],[88.444,6.99883852]]]
["bitfinex","SOLUSD",1773159725966,[[88.343,0.46530841],[88.333,3.69383402],[88.33,4.82477569]],[[88.42,10.53886015],[88.426,0.0713758],[88.478,45.20941939],[88.49,11.19875242],[88.5,10.53886015]]]
["bitfinex","SOLUSD",1773159754864,[[88.401,0.5],[88.4,10.52370114],[88.374,1.13155452],[88.372,84.86851038],[88.367,45.26572272]],[[88.439,11.30722871],[88.44,10.52370114],[88.455,28.26320996],[88.473,56.51446676],[88.483,45.20645338]]]
["bitfinex","SOLUSD",1773159775486,[[88.414,0.5],[88.413,39.58693856],[88.388,45.25486887],[88.385,45.25638473]],[[88.46,10.52710641],[88.479,39.55740909],[88.496,45.20020437],[88.5,10.62710641],[88.505,45.19539851]]]
["bitfinex","SOLUSD",1773159799310,[[88.45,0.68681969],[88.449,1.13059503],[88.439,3.69383402],[88.436,4.82477569],[88.434,277.04276631]],[[88.527,11.29598879],[88.53,10.51343452],[88.534,28.23790573],[88.56,10.51343452],[88.572,209.46116778]]]
["bitfinex","SOLUSD",1773159836057,[[88.364,11.31671095],[88.358,28.29373288],[88.35,0.77620815],[88.338,1.13201566],[88.334,3.69383402]],[[88.399,0.76928773],[88.4,10.51343452],[88.416,39.58559536],[88.43,56.54203282],[88.439,45.22910787]]]
["bitfinex","SOLUSD",1773159884780,[[88.327,0.87475463],[88.326,39.6259312],[88.322,1.13222073],[88.321,56.61167785],[88.32,0.2]],[[88.368,0.88309401],[88.38,10.52769735],[88.387,28.284772],[88.407,56.55686817],[108.92,10.0]]]
["bitfinex","SOLUSD",1773159917729,[[88.38,0.89680284],[88.379,3.69383402],[88.377,1.13151611],[88.376,96.17995834],[88.373,45.2625757]],[[88.439,0.91780125],[88.44,3.93271422],[88.449,11.30595032],[88.488,4.82477569],[88.503,45.19634542]]]
["bitfinex","SOLUSD",1773159929344,[[88.4,0.94529728],[88.399,1.13123451],[88.393,96.16146073],[88.389,3.69383402],[88.385,45.25638339]],[[88.449,0.93693682],[88.45,21.83349622],[88.463,28.26057745],[88.482,56.50879597],[88.55,6.82528011]]]
["bitfinex","SOLUSD",1773159963861,[[88.6,0.96819597],[88.599,39.50383186],[88.592,3.69383402],[88.59,45.1515032],[88.588,25.59292157]],[[88.659,0.96350328],[88.66,10.52761778],[88.668,11.27802589],[88.697,52.12408189],[88.706,45.09302057]]]
["bitfinex","SOLUSD",1773159987480,[[88.481,11.30186141],[88.476,51.99025001],[88.455,4.82477569],[88.448,13.87756447],[88.436,45.23015695]],[[88.529,1.02091074],[88.53,10.48357576],[88.538,11.29458537],[88.541,28.23564472],[88.56,10.48357576]]]
["bitfinex","SOLUSD",1773160001811,[[88.461,1.07824528],[88.46,1.13045444],[88.453,11.30543904],[88.45,73.48784623],[88.443,3.69383402]],[[88.514,1.02091074],[88.516,11.29750731],[88.52,10.48357576],[88.528,28.23986897],[88.556,3.69383402]]]
["bitfinex","SOLUSD",1773160037809,[[88.322,1.22326748],[88.321,39.62817449],[88.32,0.17770105],[88.295,45.30251755],[88.294,1.13257979]],[[88.36,10.54161034],[88.389,3.69383402],[88.419,4.82477569],[88.44,10.54161034],[88.5,42.16644136]]]
["bitfinex","SOLUSD",1773160067401,[[88.458,3.69383402]],[[88.519,11.29700968],[88.52,10.54161034],[88.528,28.239701],[88.529,0.59741802],[88.54,0.1]]]
["bitfinex","SOLUSD",1773160091119,[[88.604,1.25607517],[88.603,39.50204846],[88.591,1.12878283],[88.581,90.31245572],[88.575,4.82477569]],[[88.649,11.28044309],[88.65,10.54161034],[88.659,28.19792688],[88.662,0.60607042],[88.675,3.69383402]]]
["bitfinex","SOLUSD",1773160129963,[[88.523,12.16600105]],[[88.599,1.37336104],[88.651,174.84292334],[88.656,3.69383402],[88.677,4.82477569],[88.687,4.82477569]]]
["bitfinex","SOLUSD",1773160142589,[[88.386,11.31400644],[88.381,1.41463559],[88.358,1.13175943],[88.357,49.47767312],[88.276,9.20772364]],[[88.41,10.47334248],[88.414,11.3104663],[88.429,29.55247503],[88.44,10.47334248],[88.455,45.22105948]]]
["bitfinex","SOLUSD",1773160165111,[[88.438,39.57574797]],[[88.479,1.44405764],[88.48,10.54980301],[88.488,39.55338576],[88.5,0.1],[88.509,3.69383402]]]
["bitfinex","SOLUSD",1773160209643,[[88.461,1.56772069],[88.46,11.30454442],[88.436,1.13076122],[88.429,45.23362148],[88.424,14.03249933]],[[88.5,10.54980301],[88.509,0.80875254],[88.538,84.7093903],[88.539,3.69383402],[88.545,45.17514849]]]
["bitfinex","SOLUSD",1773160217554,[[88.496,1.56772069],[88.495,3.69383402],[88.492,129.95525017],[88.488,1.13009673],[88.487,45.20390538]],[[88.57,10.50800131],[88.579,39.51275132],[88.58,0.1],[88.598,5.89496299],[88.599,3.69383402]]]
["bitfinex","SOLUSD",1773160281010,[[88.567,1.74752985],[88.566,1.12910146],[88.562,3.69383402],[88.559,39.52167481],[88.553,13.02675662]],[[88.617,1.66470762],[88.618,11.28439245],[88.62,10.48663454],[88.648,45.12244848],[88.659,3.69383402]]]
["bitfinex","SOLUSD",1773160301818,[[88.542,39.52926294],[88.53,3.69383402]],[[88.593,12.95238643],[88.661,45.11591238],[89.769,125.8555888],[89.928,3.49]]]
["bitfinex","SOLUSD",1773160339058,[[88.511,1.78757375],[88.51,1.12981584],[88.506,39.54534155],[88.5,3.69383402],[88.496,56.49953521]],[[88.557,11.29216211],[88.564,28.22840779],[88.57,10.49172557],[88.576,0.17687351],[88.599,3.69383402]]]
["bitfinex","SOLUSD",1773160375384,[[88.533,1.78757375],[88.532,39.53372791],[88.515,1.12975201],[88.51,3.69383402],[88.477,45.20935759]],[[88.579,11.28935752],[88.58,0.28031775],[88.583,28.22214034],[88.59,10.49979461],[88.601,56.43314907]]]
["bitfinex","SOLUSD",1773160397198,[[88.448,1.13060781],[88.441,39.57440553],[88.44,0.2],[88.43,0.2],[88.394,45.25191622]],[[88.489,1.76871964],[88.49,10.49979461],[88.525,129.90680596],[88.528,1.13031388],[88.539,3.69383402]]]
["bitfinex","SOLUSD",1773160433036,[[88.382,1.87473268],[88.381,39.60127176],[88.38,10.53282944],[88.37,0.2],[88.362,1.1317082]],[[88.419,13.17708694],[88.42,10.53282944],[88.46,3.69383402],[88.483,45.20643299],[88.5,10.53282944]]]
["bitfinex","SOLUSD",1773160466752,[[88.37,10.53416925],[88.364,2.00537708],[88.363,11.31689325],[88.351,28.29593158],[88.35,0.15571049]],[[88.398,11.31247313],[88.4,10.53416925],[88.406,28.27862362],[88.419,56.54941784]]]
["bitfinex","SOLUSD",1773160497059,[[88.381,1.92874702],[88.38,10.53416925],[88.372,39.60530484],[88.356,56.58894745],[88.351,3.69383402]],[[88.412,11.31080074],[88.416,2.03642125],[88.422,28.2736526],[88.43,56.54193624],[88.468,45.21411973]]]
["bitfinex","SOLUSD",1773160525488,[[88.53,10.497166],[88.521,2.12250011],[88.517,39.54037743],[88.5,10.497166],[88.493,1.13003288]],[[88.553,2.1182237],[88.554,11.29254466],[88.56,10.497166],[88.562,28.2288953],[88.57,0.1]]]
["bitfinex","SOLUSD",1773160565119,[[88.503,2.0647306],[88.502,11.29917967],[88.5,3.92141346],[88.494,28.2503522],[88.468,1.13035221]],[[88.527,2.22980841],[88.528,11.29586119],[88.537,132.53678236],[88.54,3.92141346],[88.553,56.46351058]]]
["bitfinex","SOLUSD",1773160603980,[[88.475,11.30262786],[88.47,38.76025277],[88.466,2.05352072],[88.458,1.13048],[88.447,48.9185532]],[[88.509,2.07749865],[88.51,10.50209524],[88.539,96.00289136],[88.547,48.86791718],[88.556,45.16949616]]]
["bitfinex","SOLUSD",1773160636096,[[88.401,11.31208922],[88.4,10.50209524],[88.392,28.28309904],[88.391,2.21833227],[88.374,1.13155452]],[[88.425,0.759],[88.427,43.44332241],[88.43,10.50209524],[88.444,28.26678356],[88.462,57.65201569]]]
["bitfinex","SOLUSD",1773160664434,[[88.49,10.52457677],[88.457,4.82477569],[88.452,3.69383402],[88.443,1.13067173],[88.44,10.52457677]],[[88.512,2.25921867],[88.513,7.09462247],[88.52,10.52457677],[88.537,11.29474575],[88.538,28.23646343]]]
["bitfinex","SOLUSD",1773160707566,[[88.54,21.78518539],[88.537,2.26500976],[88.513,4.82477569],[88.51,3.69383402],[88.474,45.21089873]],[[88.569,2.36273978],[88.58,10.49085515],[88.588,39.50873707],[88.608,1.41070783],[88.609,45.14236868]]]
["bitfinex","SOLUSD",1773160761694,[[88.431,2.60935562],[88.42,10.49085515],[88.392,231.92144081],[88.39,8.51860971],[88.381,45.25854503]],[[88.46,10.49085515],[88.469,11.30341966],[88.471,40.90193346],[88.479,0.1108904],[88.488,1.41262092]]]
["bitfinex","SOLUSD",1773160794733,[[88.482,13.78127161],[88.48,10.53042505],[88.471,28.2578472],[88.449,56.52948485],[88.396,21.09343509]],[[88.509,2.47420092],[88.513,11.29777546],[88.52,10.53042505],[88.522,28.24164459],[88.533,1.4119029]]]
["bitfinex","SOLUSD",1773160826663,[[88.342,2.64172379],[88.341,11.31966173],[88.34,10.53042505],[88.333,28.30199359],[88.33,0.2]],[[88.377,13.93349844],[88.379,28.28726281],[88.38,10.53042505],[88.395,1.41410713],[88.396,104.3]]]
["bitfinex","SOLUSD",1773160860775,[[88.351,2.82612089],[88.35,10.54147668],[88.332,39.62323958],[88.32,10.69869475],[88.313,45.2933238]],[[88.376,11.31528921],[88.385,2.81287603],[88.388,28.28447739],[88.39,10.54147668],[88.396,1.41409113]]]
["bitfinex","SOLUSD",1773160889696,[[88.353,11.3182348],[88.352,2.82695033],[88.35,10.53877388],[88.342,28.29885469],[88.323,56.61027541]],[[88.376,14.22972764],[88.38,38.82574222],[88.404,1.41396316],[88.44,10.53877388],[88.5,93.05509552]]]
["bitfinex","SOLUSD",1773160933334,[[88.451,11.30569467],[88.45,3.92640097],[88.437,1.28352173],[88.434,28.26948527],[88.419,61.8]],[[88.475,2.98329847],[88.476,11.30250011],[88.482,28.25433421],[88.49,3.92640097],[88.496,1.40989198]]]
["bitfinex","SOLUSD",1773160977881,[[88.491,1.6039134],[88.49,3.9206721],[88.476,1.13025001],[88.475,39.55919751],[88.46,3.69383402]],[[88.519,3.12545814],[88.525,11.29624399],[88.53,4.1206721],[88.534,1.40989198],[88.535,28.23762446]]]
["bitfinex","SOLUSD",1773160998305,[[88.522,1.6642634],[88.521,11.29675444],[88.52,10.50233474],[88.511,28.24507688],[88.492,1.13004565]],[[88.549,3.12545814],[88.55,11.29307117],[88.56,10.60233474],[88.565,28.2279616],[88.573,1.40989198]]]
["bitfinex","SOLUSD",1773161039866,[[88.581,1.55890779],[88.58,3.91542782],[88.579,11.28935752],[88.573,28.22518115],[88.561,1.1291652]],[[88.619,2.97743296],[88.62,3.91542782],[88.628,39.4909058],[88.639,1.40989198],[88.64,3.91542782]]]
["bitfinex","SOLUSD",1773161083092,[[88.65,10.46796148],[88.642,1.59373886],[88.641,39.4851141],[88.624,56.41785674],[88.621,4.82223473]],[[88.679,3.19495548],[88.695,12.68391678],[108.92,10.0]]]
["bitfinex","SOLUSD",1773161102785,[[88.611,11.2852806],[88.61,3.91164088],[88.608,28.21393166],[88.606,1.6011357],[88.601,1.12865543]],[[88.647,3.09005101],[88.648,11.28057034],[88.65,3.91164088],[88.657,28.19887795],[88.674,1.40965784]]]
["bitfinex","SOLUSD",1773161132617,[[88.562,11.29152458],[88.56,3.91164088],[88.553,1.60641948],[88.552,28.23199927],[88.537,1.12947129]],[[88.589,3.19765735],[88.59,3.91164088],[88.596,11.28719129],[88.6,1.40989198],[88.606,28.21479358]]]
["bitfinex","SOLUSD",1773161175266,[[88.36,0.2],[88.353,3.09676292],[88.35,62.17850494],[88.34,11.64996082],[88.339,28.29977586]],[[88.38,10.51797079],[88.381,3.05619634],[88.388,39.59813548],[88.409,6.98113521],[88.41,56.55497114]]]
["bitfinex","SOLUSD",1773161221599,[[88.431,3.09095768],[88.43,10.51458643],[88.421,39.58335689],[88.42,0.28684896],[88.4,3.69383402]],[[88.467,6.96955181]]]
["bitfinex","SOLUSD",1773161248337,[[88.32,0.15721807],[88.31,0.2],[88.304,11.32441212],[88.3,10.71458643],[88.298,3.45573318]],[[88.339,3.44367277],[88.34,10.51458643],[88.348,11.31887535],[88.369,45.2651827],[88.376,56.576764]]]
["bitfinex","SOLUSD",1773161279451,[[88.33,10.55511553],[88.319,3.40643919],[88.314,28.30794861],[88.311,11.32361766],[88.3,8.51860971]],[[88.359,3.43230538],[88.36,10.55511553],[88.368,39.60709758],[88.379,1e-08],[88.396,1.41409113]]]
["bitfinex","SOLUSD",1773161306273,[[88.32,10.55511553],[88.315,3.77176214],[88.311,28.30887792],[88.265,45.3176805],[88.261,0.2710522]],[[88.352,3.51245878],[88.353,30.0],[88.36,10.55511553],[88.368,39.60709758],[88.386,1.41425112]]]
["bitfinex","SOLUSD",1773161336981,[[88.351,3.75423875],[88.341,39.61920285],[88.32,10.54839814],[88.313,90.58642075]],[[88.379,11.31491632],[88.383,3.55199302],[88.39,10.54839814],[88.401,1.41401115]]]
["bitfinex","SOLUSD",1773161380337,[[88.374,3.76233433],[88.37,10.54839814],[88.361,39.61023528],[88.343,50.10280609],[88.307,9.3444432]],[[88.409,3.76885463],[88.41,10.54839814],[88.418,11.30991427],[88.428,28.27181869],[88.43,1.41354743]]]
["bitfinex","SOLUSD",1773161412558,[[88.323,11.32207918],[88.315,3.5759401],[88.312,28.30846085],[88.31,3.93226886],[88.3,0.1]],[[88.349,3.84459346],[88.35,3.93226886],[88.38,1.41434713],[88.381,30.0],[88.388,141.42191246]]]
["bitfinex","SOLUSD",1773161441259,[[88.371,3.76647132],[88.37,10.54773359],[88.362,39.609787],[88.345,56.59583468],[88.337,45.28100186]],[[88.397,3.7360774],[88.414,28.27613369],[88.419,105.71372329],[88.424,5.9080726],[88.43,3.69383402]]]
["bitfinex","SOLUSD",1773161488403,[[88.531,11.29547841],[88.53,3.91658584],[88.523,0.74525907],[88.505,45.19510031],[88.276,31.21882241]],[[88.569,3.66372131],[88.57,3.91658584],[88.582,39.51141314],[88.59,0.1],[88.599,1.41085113]]]
["bitfinex","SOLUSD",1773161506613,[[88.61,10.48615597],[88.601,11.28655432],[88.597,0.82234731],[88.582,56.44452363],[88.58,3.69383402]],[[88.632,3.66372131],[88.638,11.28194391],[88.64,10.48615597],[88.651,28.20064307],[88.67,1.40972143]]]
["bitfinex","SOLUSD",1773161545446,[[88.561,11.29165208],[88.56,10.48615597],[88.558,28.23007499],[88.554,0.94887914],[88.532,4.82477569]],[[88.599,3.7676263],[88.6,10.48615597],[88.603,39.50204846],[88.617,1.41056456],[88.633,45.13004596]]]
["bitfinex","SOLUSD",1773161582383,[[88.592,3.77696372],[88.591,39.50739916],[88.59,10.4923797],[88.571,4.82477569],[88.538,162.8444432]],[[88.625,4.08541775],[88.626,11.28337056],[88.63,10.4923797],[88.636,28.20540338],[88.657,1.40992815]]]
["bitfinex","SOLUSD",1773161641442,[[88.633,4.02895655],[88.632,11.28260673],[88.631,28.20661446],[88.63,10.46450932],[88.601,48.83976256]],[[88.66,10.46450932],[88.661,4.20889571],[88.675,1.40964195],[88.676,28.19252108],[88.713,164.3]]]
["bitfinex","SOLUSD",1773161652051,[[88.612,28.21260098],[88.609,4.02895655],[88.581,8.51860971],[88.56,15.3641495],[88.557,45.16817143]],[[88.639,4.20889571],[88.64,3.91306108],[88.649,11.28044309],[88.658,1.40991224],[88.661,28.19747466]]]
["bitfinex","SOLUSD",1773161731933,[[88.565,4.06370985],[88.564,11.29126959],[88.55,28.43263692],[88.531,3.69383402]],[[88.594,11.28748063],[88.598,5.58908309],[88.6,3.90832237],[88.609,28.21393628],[88.656,4.82477569]]]
["bitfinex","SOLUSD",1773161738950,[[88.555,4.06370985],[88.554,11.29254466],[88.552,28.23199927],[88.55,3.90832237],[88.522,69.40591761]],[[88.589,15.42456021],[88.59,3.90832237],[88.598,1.41086706],[88.599,28.21725436],[88.684,11.28911607]]]
["bitfinex","SOLUSD",1773161807303,[[88.391,4.38972614],[88.39,3.91761496],[88.387,39.5985835],[88.38,0.1],[88.373,50.86]],[[88.426,4.00536163],[88.43,3.91761496],[88.435,11.3078219],[88.439,1.41340358],[88.48,3.91761496]]]
["bitfinex","SOLUSD",1773161848014,[[88.415,3.99217071],[88.41,3.93021051],[88.401,11.31208922]],[[88.449,3.88490369],[88.45,3.93021051],[88.465,1.41298818],[88.467,39.56277481],[88.478,104.3]]]
["bitfinex","SOLUSD",1773161866337,[[88.416,3.99217071],[88.415,11.31017655],[88.41,3.93021051],[88.404,28.27910405],[88.381,3.69383402]],[[88.437,11.30748442],[88.438,3.83070261],[88.44,3.93021051],[88.447,1.41327574],[88.449,28.2648758]]]
["bitfinex","SOLUSD",1773161934408,[[88.41,3.97801003],[88.409,11.31099635],[88.4,3.92957677],[88.394,28.28242155],[88.381,3.69383402]],[[88.436,3.38776351],[88.437,11.30748442],[88.44,32.1974137],[88.468,1.41294027],[88.471,45.21291132]]]
["bitfinex","SOLUSD",1773161980462,[[88.385,3.91340278],[88.384,11.31426502],[88.38,3.92957677],[88.366,56.58221368],[88.36,3.92957677]],[[88.42,3.92957677],[88.423,3.13209934],[88.431,28.27074343],[88.435,1.41346751],[88.436,104.3]]]
["bitfinex","SOLUSD",1773162052608,[[88.371,3.75509542],[88.362,11.317082],[88.361,28.2930252],[88.36,3.93166465],[88.342,45.27843061]],[[88.4,3.93166465],[88.407,2.78878408],[88.427,1.41359539],[88.428,45.23476855],[88.44,7.62549867]]]
["bitfinex","SOLUSD",1773162066121,[[88.413,3.75509542],[88.412,39.58738631],[88.41,3.9329023],[88.382,45.2578321],[88.348,45.27509547]],[[88.44,3.9329023],[88.449,3.5681389],[88.453,28.26363776],[88.477,1.41279654],[88.665,104.3]]]
["bitfinex","SOLUSD",1773162112458,[[88.48,7.28719822],[88.472,39.56053892],[88.443,3.69383402],[88.44,53.98585274],[88.409,45.2439761]],[[88.509,3.4216695],[88.51,15.43116826],[88.519,28.24253943],[88.52,0.2],[88.545,45.17480934]]]
["bitfinex","SOLUSD",1773162167305,[[88.44,10.53517665],[88.432,1.29479027],[88.428,28.27134278],[88.425,11.30901894],[88.41,3.69383402]],[[88.465,3.40505409],[88.47,21.83849225],[88.481,28.25467017],[88.488,1.41262092],[88.753,125.7587987]]]
["bitfinex","SOLUSD",1773162174295,[[88.47,3.92666527],[88.461,39.56545821],[88.454,0.95943785],[88.444,3.69383402],[88.441,56.53486505]],[[88.497,2.61205343],[88.498,11.29969038],[88.5,3.92666527],[88.509,28.24571512],[88.51,0.2]]]
["bitfinex","SOLUSD",1773162215142,[[88.382,11.31452105],[88.38,38.90073045],[88.351,45.2737707],[88.35,3.79383402]],[[88.419,11.30978635],[88.42,10.51378771],[88.43,28.27113842],[88.442,7.20546975],[88.451,1.41321183]]]
["bitfinex","SOLUSD",1773162287022,[[88.394,11.31293284],[88.391,2.23017695],[88.39,3.93086359],[88.385,28.28518777],[88.375,1.13154172]],[[88.427,0.34852419],[88.428,11.30863527],[88.43,3.93086359],[88.439,1.41340358],[88.459,45.21917811]]]
["bitfinex","SOLUSD",1773162323949,[[88.5,6.25219233],[88.496,11.29983019],[88.48,32.18608919],[88.461,5.95521735],[88.449,12.63129401]],[[88.52,11.49697175],[88.525,2.27311113],[88.53,4.13131708],[88.535,28.23752227],[88.539,1.12579047]]]
["bitfinex","SOLUSD",1773162358966,[[88.59,10.48445324],[88.581,11.28910262],[88.579,1.60987484],[88.571,28.22592748],[88.561,1.1291652]],[[88.618,2.3263337],[88.619,11.28426184],[88.62,10.48445324],[88.638,104.3],[88.649,164.3]]]
["bitfinex","SOLUSD",1773162387111,[[88.65,10.48445324],[88.641,11.36883986],[88.623,1.12837525],[88.622,56.41905826],[88.62,14.17828726]],[[88.689,39.46374408],[88.69,10.48445324],[88.744,45.07350132],[88.99,164.3],[89.028,100.2143911]]]
["bitfinex","SOLUSD",1773162419647,[[88.756,40.56063814],[88.669,9.31339439],[88.654,12.36811494]],[[88.799,2.19386574],[88.8,10.43032132],[88.802,11.26100763],[88.81,28.15004549],[88.829,3.69383402]]]
["bitfinex","SOLUSD",1773162452478,[[88.716,2.11323998],[88.71,10.44078388],[88.701,1.127383],[88.655,57.53092934],[88.64,18.82088386]],[[88.749,2.07174647],[88.75,10.44078388],[88.757,11.26671699],[88.785,104.3],[88.789,45.05096862]]]
["bitfinex","SOLUSD",1773162485806,[[88.571,1.94027255],[88.57,10.48737185],[88.563,39.51988979],[88.551,1.12929272],[88.54,45.17725859]],[[88.606,2.01352034],[88.607,11.28579006],[88.61,10.48737185],[88.611,28.21323296],[88.64,56.40822163]]]
["bitfinex","SOLUSD",1773162512431,[[88.531,1.92652419],[88.53,10.48737185],[88.522,39.53819388],[88.514,1.12976478],[88.5,10.48737185]],[[88.557,11.29217093],[88.57,10.48737185],[88.571,28.22610114],[88.572,2.02060497],[88.617,4.82477569]]]
["bitfinex","SOLUSD",1773162544065,[[88.632,2.07133589],[88.631,11.28273403],[88.63,10.47399446],[88.615,1.12847712],[88.604,56.43058047]],[[88.663,2.11239052],[88.664,11.27853469],[88.67,10.47399446],[88.69,45.20119303],[88.727,45.08259158]]]
["bitfinex","SOLUSD",1773162583793,[[88.611,2.08276174],[88.61,3.91151507],[88.607,11.28579006],[88.603,28.21560931],[88.594,1.12874461]],[[88.638,11.281843],[88.646,28.20227023],[88.647,2.16887279],[88.65,3.91151507],[88.669,56.3895431]]]
["bitfinex","SOLUSD",1773162623623,[[88.543,2.25660497],[88.541,11.29420268],[88.54,3.91171114],[88.538,28.23639661],[88.53,1.1295606]],[[88.579,39.51275132],[88.58,3.91171114],[88.585,2.28112221],[88.6,3.91171114],[88.61,45.14179564]]]
["bitfinex","SOLUSD",1773162672045,[[88.631,11.28273403],[88.63,3.90887519],[88.626,0.49823886],[88.606,1.12859174],[88.601,61.8]],[[88.657,2.44573385],[88.658,11.27929797],[88.67,3.90887519],[88.692,56.37525235],[88.72,3.90887519]]]
["bitfinex","SOLUSD",1773162708384,[[88.504,2.89202101],[88.501,11.29930735],[88.5,4.11881946],[88.491,0.56258849],[88.48,4.11881946]],[[88.537,2.91845262],[88.54,3.91881946],[88.543,30.0],[88.548,39.52663206],[88.557,1.41152026]]]
["bitfinex","SOLUSD",1773162744105,[[88.48,0.2],[88.475,2.79885052],[88.47,0.2],[88.464,0.5633165],[88.46,0.2]],[[88.499,2.83370994],[88.508,11.2984137],[88.51,3.91765742],[88.535,9.46164888],[88.539,104.3]]]
["bitfinex","SOLUSD",1773162809563,[[88.411,2.14318039],[88.402,90.45182074],[88.4,4.12575241],[88.382,0.56534284],[88.338,12.93107161]],[[88.44,3.92575241],[88.448,1.47369448],[88.449,11.30599025],[88.45,28.26455624],[88.458,1.4131]]]
["bitfinex","SOLUSD",1773162846900,[[88.375,1.64103468],[88.374,11.31554529],[88.363,28.29238482],[88.36,4.03325687],[88.342,61.8]],[[88.4,3.93325687],[88.428,105.7135794],[88.429,96.12231281],[88.431,3.69383402],[88.733,125.7587987]]]
["bitfinex","SOLUSD",1773162900148,[[88.425,1.59602119],[88.424,11.30914683],[88.42,3.93325687],[88.416,28.27542526],[88.401,0.56495913]],[[88.459,11.30467222],[88.46,3.93325687],[88.464,28.26014204],[88.472,1.41287639],[88.473,5.90408536]]]
["bitfinex","SOLUSD",1773162931963,[[88.456,0.90974656],[88.455,11.30518342],[88.45,3.92970276],[88.441,28.26743252],[88.425,0.56417896]],[[88.483,0.46879883],[88.484,11.30147823],[88.49,3.92970276],[88.493,28.25092496],[88.498,1.41246129]]]
["bitfinex","SOLUSD",1773162963999,[[88.6,3.92970276],[88.563,8.51860971],[88.56,3.92970276],[88.547,175.04816178],[88.519,9.44412925]],[[88.63,0.2],[88.635,0.83673862],[88.636,11.28214392],[88.64,3.92970276],[88.653,28.20013069]]]
["bitfinex","SOLUSD",1773163008737,[[88.521,0.91391979],[88.52,3.9102284],[88.51,1.12981584],[88.502,39.54712886],[88.493,45.20095237]],[[88.56,3.9102284],[88.565,0.85001858],[88.568,0.65683958],[88.569,28.22678014],[88.588,3.69383402]]]
["bitfinex","SOLUSD",1773163034057,[[88.388,11.31375299],[88.381,28.28649332],[88.376,0.86995456],[88.37,5.06264311],[88.36,0.1]],[[88.409,0.62569868],[88.41,3.93103737],[88.44,3.93103737],[88.457,3.69383402],[88.46,45.21848212]]]
["bitfinex","SOLUSD",1773163062784,[[88.487,1.04837755],[88.486,11.30122279],[88.48,10.52579863],[88.461,1.13044166],[88.442,90.45431702]],[[88.51,10.52579863],[88.517,0.89423611],[88.518,11.2971373],[88.549,104.3],[88.551,45.17213119]]]
["bitfinex","SOLUSD",1773163108449,[[88.592,1.34750244],[88.583,1.12888477],[88.582,39.51141314],[88.58,10.47627998],[88.564,4.82477569]],[[88.62,10.47627998],[88.629,1.25961634],[88.638,11.281843],[88.639,28.2042893],[88.648,56.40299353]]]
["bitfinex","SOLUSD",1773163125164,[[88.611,1.34750244],[88.606,11.28591743],[88.6,10.4799391],[88.599,28.21677382],[88.575,1.12898673]],[[88.635,11.28222485],[88.639,28.20448815],[88.64,10.4799391],[88.643,1.25961634],[88.666,3.69383402]]]
["bitfinex","SOLUSD",1773163151766,[[88.534,11.29509566],[88.533,1.40298449],[88.53,10.4799391],[88.529,28.23932552],[88.507,1.12985413]],[[88.57,10.4799391],[88.597,56.43571549],[88.603,45.14557629]]]
["bitfinex","SOLUSD",1773163190901,[[88.501,1.43499501],[88.5,10.49170956],[88.497,11.29981807],[88.495,28.25018362],[88.491,23.51957339]],[[88.538,12.13949069],[88.54,10.49170956],[88.549,84.69886728],[88.566,48.85835488],[88.62,21.9749524]]]
["bitfinex","SOLUSD",1773163221725,[[88.483,1.26763331],[88.482,11.30173368],[88.474,28.25675511],[88.47,3.92548027],[88.456,1.13050556]],[[88.509,11.29828605],[88.51,3.92548027],[88.516,0.40901081],[88.519,28.2425242],[88.546,3.69383402]]]
["bitfinex","SOLUSD",1773163296324,[[88.425,12.62906939],[88.42,45.23857418]],[[88.519,1.36078424],[88.52,3.92046345],[88.548,39.52658444],[88.554,45.17050592],[88.556,3.69383402]]]
["bitfinex","SOLUSD",1773163301715,[[88.48,3.92046345],[88.472,39.56053892],[88.446,45.22486661]],[[88.52,3.92046345],[88.522,28.24177914]]]
["bitfinex","SOLUSD",1773163369845,[[88.56,15.20835414],[88.547,1.14530696],[88.544,1.129382],[88.523,56.73576027],[88.52,3.91657545]],[[88.589,1.67784909],[88.59,3.91657545],[88.598,39.50427773],[88.615,56.42449184],[88.62,0.1]]]
["bitfinex","SOLUSD",1773163414987,[[88.58,15.2042363],[88.574,1.54237262],[88.572,28.22531859],[88.561,1.1291652],[88.56,3.915027]],[[88.6,1.85085599],[88.602,7.32838558],[88.605,11.28609919],[88.618,28.21114753],[88.62,4.015027]]]
["bitfinex","SOLUSD",1773163453750,[[88.622,11.28387984],[88.62,3.915027],[88.605,1.12860448],[88.603,28.2157489],[88.6,3.915027]],[[88.649,11.28044309],[88.65,1.96962717],[88.66,3.915027],[88.666,28.19578846],[88.691,3.69383402]]]
["bitfinex","SOLUSD",1773163473149,[[88.673,1.96352501],[88.672,39.47130999],[88.645,1.12809521],[88.644,106.92393417],[88.641,3.69383402]],[[88.7,0.1],[88.702,11.27370296],[88.71,0.2],[88.717,28.17979327],[88.72,3.91058236]]]
["bitfinex","SOLUSD",1773163529813,[[88.53,2.05162782],[88.528,11.29585615],[88.52,10.50062537],[88.514,28.24388293],[88.498,1.12996903]],[[88.557,2.21372265],[88.558,11.29203459],[88.56,10.50062537],[88.567,28.22721781],[88.584,104.3]]]
["bitfinex","SOLUSD",1773163563242,[[88.41,1e-08],[88.395,2.22525921],[88.389,11.31361823],[88.382,8.30400306],[88.38,28.38664503]],[[88.429,2.24579054],[88.43,10.51558801],[88.46,3.69383402],[88.474,11.30285162],[88.475,163.88810397]]]
["bitfinex","SOLUSD",1773163579434,[[88.351,2.1413842],[88.35,10.51558801],[88.345,39.61740902],[88.34,0.1],[88.327,1.13215664]],[[88.385,2.25316593],[88.388,11.31380539],[88.39,10.51558801],[88.399,28.28105234],[88.41,3.69383402]]]
["bitfinex","SOLUSD",1773163618370,[[88.213,2.05090798],[88.212,11.33632612],[88.211,28.34100187],[88.21,10.54106069],[88.182,45.36048426]],[[88.247,2.15882942],[88.248,11.33170156],[88.25,10.54106069],[88.258,28.32604409],[88.281,60.33167596]]]
["bitfinex","SOLUSD",1773163644707,[[88.243,2.06884274],[88.242,11.33243543],[88.24,10.56469901],[88.232,28.33435168],[88.203,1.13374828]],[[88.278,1.96306256],[88.279,39.64702816],[88.28,10.56469901],[88.301,3.69383402],[88.308,45.29650097]]]
["bitfinex","SOLUSD",1773163695545,[[88.36,10.56469901],[88.357,1.67001207],[88.342,40.75071879],[88.322,3.69383402],[88.321,56.61137627]],[[88.38,0.2],[88.383,11.31449031],[88.385,1.92895674],[88.4,313.54500401],[88.44,60.61826981]]]
["bitfinex","SOLUSD",1773163722546,[[88.301,12.83327808],[88.294,1.13257979],[88.291,28.31545684],[88.29,3.93605427],[88.282,61.8]],[[88.327,1.8193071],[88.328,11.32143827],[88.33,3.93605427],[88.344,28.2985233],[88.36,49.20548207]]]
["bitfinex","SOLUSD",1773163797926,[[88.28,3.94180665],[88.276,2.86217162],[88.253,61.8],[88.252,3.69383402],[88.24,106.64180665]],[[88.309,1.73983377],[88.32,3.94180665],[88.321,11.32233557],[88.335,1.1332472],[88.336,56.60211544]]]
["bitfinex","SOLUSD",1773163811313,[[88.3,10.55551142],[88.293,1.7293609],[88.292,11.32605445],[88.291,1.13261827],[88.282,28.31817111]],[[88.326,1.73983377],[88.327,11.32156645],[88.33,10.55551142],[88.345,1.1332472],[88.394,45.2522224]]]
["bitfinex","SOLUSD",1773163863462,[[88.321,1.75305669],[88.32,3.93870389],[88.316,1.13229765],[88.314,39.63131552],[88.297,56.62643737]],[[88.352,1.75193349],[88.353,11.3182666],[88.36,3.93870389],[88.367,28.29141273],[88.379,8.17115294]]]
["bitfinex","SOLUSD",1773163897490,[[88.233,1.73738658],[88.232,39.66814761],[88.23,3.94574469],[88.22,0.1],[88.213,57.81457479]],[[88.267,1.75004994],[88.27,3.94574469],[88.285,1.1332472],[88.286,28.31721117],[88.303,56.62366579]]]
["bitfinex","SOLUSD",1773163910796,[[88.44,21.84939578],[88.424,28.27259592],[88.419,0.52869749],[88.4,45.24857145],[88.399,45.24888746]],[[88.458,1.62597823],[88.46,0.2],[88.48,10.74230321],[88.481,28.25486738]]]
["bitfinex","SOLUSD",1773163953840,[[88.502,12.7894445],[88.495,28.24992665],[88.49,10.51016346],[88.481,1.13018614],[88.378,24.85829052]],[[88.536,12.75405842],[88.54,10.51016346],[88.553,3.69383402],[88.556,28.23078414],[88.62,10.71016346]]]
["bitfinex","SOLUSD",1773163991671,[[88.545,11.29369247],[88.544,1.49575334],[88.534,28.23770223],[88.53,10.51016346],[88.515,1.12975201]],[[88.56,30.0],[88.569,11.29063216],[88.57,10.51016346],[88.575,1.56342547],[88.578,28.22388773]]]
["bitfinex","SOLUSD",1773164014086,[[88.581,1.46225192],[88.58,10.49313829],[88.553,1.12926721],[88.552,3.69383402],[88.534,4.82477569]],[[88.619,12.74996752],[88.62,10.69313829],[88.629,28.20767475],[88.63,0.2],[88.651,3.69383402]]]
["bitfinex","SOLUSD",1773164048117,[[88.434,12.83271766],[88.43,10.49313829],[88.429,28.27110127],[88.404,1.13117053],[88.041,100.58843146]],[[88.459,1.53751144],[88.468,11.30352217],[88.47,10.49313829],[88.479,28.25548125],[88.496,45.20003389]]]
["bitfinex","SOLUSD",1773164080957,[[88.406,11.31144944],[88.4,10.52560653],[88.396,29.83975279],[88.39,1.1313497],[88.344,45.27721204]],[[88.438,1.52736203],[88.439,11.30729244],[88.44,10.52560653],[88.452,28.26420548],[88.473,3.69383402]]]
["bitfinex","SOLUSD",1773164104680,[[88.215,45.34339809]],[[88.31,10.52560653],[88.319,1.58009498],[88.355,3.69383402],[88.358,232.01068378],[88.375,4.82477569]]]
["bitfinex","SOLUSD",1773164132626,[[88.19,0.1],[88.18,0.1],[88.171,11.34159757],[88.17,10.58139479],[88.169,1.47342854]],[[88.207,1.42797203],[88.208,11.33684019],[88.21,10.58139479],[88.216,28.33960084],[88.243,49.02363414]]]
["bitfinex","SOLUSD",1773164155553,[[88.221,1.32873098],[88.21,10.58139479],[88.196,1.13383826],[88.189,4.82477569]],[[88.25,10.58139479],[88.259,1.25521786],[88.275,30.0],[88.277,39.64793187],[88.296,45.30220699]]]
["bitfinex","SOLUSD",1773164209616,[[88.08,0.1],[88.073,1.00043344],[88.071,0.5690373],[88.062,11.3556358],[88.06,0.1]],[[88.119,1.03283121],[88.12,10.5447934],[88.128,39.71496005],[88.149,45.37771273],[88.175,45.36467335]]]
["bitfinex","SOLUSD",1773164225203,[[87.953,1.00043344],[87.951,11.36996736],[87.942,0.57308475],[87.939,28.4285607],[87.83,11.29727202]],[[87.99,10.5447934],[87.999,1.03283121],[88.015,11.36176145],[88.019,28.40295845],[88.02,14.23862742]]]
["bitfinex","SOLUSD",1773164257761,[[87.95,10.63400206],[87.933,1.26057667],[87.932,11.94592733],[87.909,45.50122917],[87.905,45.5032195]],[[87.977,30.0],[87.979,1.23241405],[87.99,10.63400206],[87.993,1.42056754],[87.994,28.4110599]]]
["bitfinex","SOLUSD",1773164280956,[[87.844,1.39488721],[87.843,0.57628746],[87.838,3.69383402],[87.835,176.46723967],[87.812,4.82477569]],[[87.91,10.6268729],[87.924,1.45268986],[87.928,39.80529523],[87.934,0.77399998],[87.944,45.48396613]]]
["bitfinex","SOLUSD",1773164298680,[[87.736,11.3977558],[87.73,1.39488721],[87.719,28.50008738],[87.696,45.61210523],[87.694,45.61287012]],[[87.76,10.6268729],[87.783,0.63425608],[87.814,7.06093311],[87.815,189.31845353],[87.821,3.69383402]]]
["bitfinex","SOLUSD",1773164325776,[[87.706,1.58003226],[87.705,8.51860971],[87.702,4.82477569],[87.699,3.69383402],[87.696,347.79237361]],[[87.81,10.70818135],[87.816,1.54547946],[87.824,7.05708789],[87.84,10.70818135],[87.855,45.53005159]]]
["bitfinex","SOLUSD",1773164350407,[[87.721,3.69383402],[87.716,4.82477569],[87.708,279.33597843],[87.647,12.61835479]],[[87.82,10.70818135],[87.828,11.3859751],[87.829,0.05211145],[87.838,1.42307429],[87.84,28.46096028]]]
["bitfinex","SOLUSD",1773164370439,[[87.757,1.95439875],[87.756,85.46424174],[87.751,45.58327713],[87.745,3.69383402],[87.742,45.58797437]],[[87.81,10.70818135],[87.82,0.04481105],[87.834,1.4231391],[87.837,39.84653391],[87.84,10.70818135]]]
["bitfinex","SOLUSD",1773164397763,[[87.812,2.00556888],[87.811,3.69383402],[87.808,233.46392127],[87.803,45.55652995],[87.757,12.67832672]],[[87.887,0.23466924],[87.888,11.3781176],[87.89,10.87239878],[87.909,1.42192494],[87.91,0.2]]]
["bitfinex","SOLUSD",1773164424190,[[87.83,2.16737844],[87.829,39.85016337],[87.815,45.55007881],[87.812,45.55141285],[87.81,3.69383402]],[[87.879,0.19958106],[87.88,11.37915941],[87.889,28.4450795],[87.899,1.42208671],[87.922,3.69383402]]]
["bitfinex","SOLUSD",1773164453196,[[87.75,0.1],[87.745,2.26433904],[87.742,11.39700307],[87.729,28.49671306],[87.705,45.6073607]],[[87.76,10.67532944],[87.79,0.18326457],[87.809,142.35442834],[87.817,1.4234146],[87.819,45.54862043]]]
["bitfinex","SOLUSD",1773164474389,[[87.779,2.31433904],[87.769,3.69383402],[87.766,4.82477569],[87.759,3.69383402],[87.756,4.82477569]],[[87.849,18.404159],[87.85,11.07770374],[87.871,1.42253985],[87.881,49.21019507],[87.914,45.4991771]]]
["bitfinex","SOLUSD",1773164497046,[[87.891,11.37770812],[87.88,2.41939698],[87.852,91.06142573],[87.843,45.53528142],[87.826,45.54432527]],[[87.92,10.67532944],[87.929,0.04841677],[87.949,39.79579073],[87.959,1.42111665],[87.96,56.15061126]]]
["bitfinex","SOLUSD",1773164528665,[[87.821,2.41939698],[87.82,3.69383402],[87.817,176.50341047],[87.806,50.37939285],[87.781,11.87172876]],[[87.88,10.64926947],[87.895,11.48539027],[87.9,28.44165199],[87.914,1.42184407],[87.915,6.99891203]]]
["bitfinex","SOLUSD",1773164548000,[[87.873,2.47246667],[87.865,1.13810959],[87.861,39.83564949],[87.853,91.06078538],[87.849,3.69383402]],[[87.929,1.42160151],[87.934,39.80257919],[87.96,56.12495227],[87.968,45.47141367]]]
["bitfinex","SOLUSD",1773164606356,[[87.943,2.47246667],[87.942,39.7989584],[87.918,1.1374235],[87.892,45.51038685],[87.886,45.51341582]],[[87.97,10.65033845],[87.979,11.36634878],[87.988,1.42064827],[87.989,28.41266375],[88.0,1e-08]]]
["bitfinex","SOLUSD",1773164614338,[[87.918,2.47246667],[87.917,39.81027559],[87.899,1.13766937],[87.898,56.88381514],[87.896,3.69383402]],[[87.949,7.55234418],[87.95,10.65033845],[87.974,28.41771382],[87.979,1.42079359],[87.981,104.3]]]
["bitfinex","SOLUSD",1773164663603,[[87.822,2.47246667],[87.821,39.8537935],[87.81,1.23882245],[87.794,45.56096827],[87.782,45.56712321]],[[87.85,10.66616763],[87.869,1.42257223],[87.889,39.8229585],[87.894,3.69383402],[87.896,45.50878775]]]
["bitfinex","SOLUSD",1773164692206,[[87.864,2.47246667],[87.863,1.1381355],[87.861,39.83564949],[87.852,91.06183721],[87.846,3.69383402]],[[87.917,11.37436445],[87.918,1.42177938],[87.92,3.97927435],[87.929,28.43212692],[87.943,104.3]]]
["bitfinex","SOLUSD",1773164721945,[[87.81,0.1],[87.802,11.3892622],[87.801,16.20574932],[87.79,0.1]],[[87.848,39.84154448],[87.864,3.69383402],[87.867,45.52354243]]]
["bitfinex","SOLUSD",1773164755172,[[87.727,2.26132471],[87.723,39.89831629],[87.72,0.1],[87.709,1.14013385],[87.708,91.21139844]],[[87.76,10.68692547],[87.769,0.93148089],[87.778,39.87331677],[87.787,0.759],[87.811,3.69383402]]]
["bitfinex","SOLUSD",1773164780965,[[87.758,1.13949725],[87.756,3.69383402],[87.753,279.19273411],[87.742,4.82477569],[87.668,19.02729117]],[[87.829,0.06972755],[87.83,10.70346865],[87.841,11.38420555],[87.871,3.69383402],[87.884,45.51477718]]]
["bitfinex","SOLUSD",1773164809585,[[87.76,2.47574058],[87.759,3.69383402],[87.756,188.02133184],[87.755,1.1395362],[87.747,3.69383402]],[[87.83,22.06362422],[87.834,7.08171788],[87.847,28.45869758],[87.86,0.2],[87.871,3.69383402]]]
["bitfinex","SOLUSD",1773164844647,[[87.821,42.32945211],[87.811,1.13880948],[87.806,3.69383402],[87.797,61.8],[87.785,45.5653835]],[[87.85,10.67796532],[87.889,39.8229585],[87.89,104.3],[87.891,45.51110195],[87.9,56.18428432]]]
["bitfinex","SOLUSD",1773164863254,[[87.903,3.69383402],[87.902,3.69383402],[87.901,2.47574058],[87.895,4.82477569],[87.886,1.13783765]],[[87.97,1e-08],[87.987,11.36531574],[87.99,10.67796532],[88.008,28.4067681],[88.019,7.06966367]]]
["bitfinex","SOLUSD",1773164889905,[[87.906,2.47574058],[87.905,3.69383402],[87.904,1.13760465],[87.902,142.20381787],[87.896,45.50832802]],[[87.95,10.63888002],[87.961,11.36873921],[87.972,28.41834332],[87.985,6.97783075],[87.995,60.51536984]]]
["bitfinex","SOLUSD",1773164928223,[[88.028,2.29977496],[88.023,3.69383402],[88.02,232.90161324],[88.016,4.82477569],[87.94,6.66407407]],[[88.06,1e-08],[88.09,10.60620785],[88.1,0.2],[88.106,6.98478927],[88.108,11.34977233]]]
["bitfinex","SOLUSD",1773164944049,[[88.12,2.29977496],[88.119,8.51860971],[88.117,4.82477569],[88.115,3.69383402],[88.112,221.30924277]],[[88.187,0.2702594],[88.19,10.60620785],[88.2,0.1],[88.244,45.32902076],[88.254,45.32394232]]]
["bitfinex","SOLUSD",1773165002512,[[87.961,2.29977496],[87.96,10.62909987],[87.957,39.79217117],[87.941,1.13712602],[87.94,0.2]],[[87.99,10.62909987],[88.02,10.62909987],[88.026,96.56237928],[88.028,104.3],[88.029,3.69383402]]]
["bitfinex","SOLUSD",1773165017021,[[87.971,2.29977496],[87.96,10.62909987],[87.943,1.13710016],[87.941,130.76949316],[87.94,3.89383402]],[[87.997,0.85799998],[88.0,10.62909987],[88.002,11.36338125],[88.043,102.22287044],[88.079,9.37350734]]]
["bitfinex","SOLUSD",1773165068367,[[88.062,2.29977496],[88.061,11.35564907],[88.06,10.61998967],[88.051,28.39263608],[88.039,3.69383402]],[[88.09,10.61998967],[88.099,11.35086663],[88.11,28.47394349],[88.129,45.38847506]]]
["bitfinex","SOLUSD",1773165095860,[[88.063,2.05012553],[88.062,11.3556358],[88.06,10.62535617],[88.034,45.43698185],[88.03,45.43884408]],[[88.094,6.98005992],[88.1,10.62535617],[88.106,28.37514926],[88.107,1.95707002],[88.132,45.38654021]]]
["bitfinex","SOLUSD",1773165137125,[[88.041,2.10936311],[88.04,3.96082153],[88.023,39.76233483],[88.012,1.13620869],[88.009,45.44974291]],[[88.069,1.96731661],[88.07,11.35465558],[88.08,32.34416207],[88.089,104.3],[88.098,3.69383402]]]
["bitfinex","SOLUSD",1773165166351,[[88.093,2.00141115],[88.092,11.3517686],[88.09,10.60087226],[88.081,28.38296567],[88.059,3.69383402]],[[88.111,7.04692773],[88.125,1.94109727],[88.13,10.60087226],[88.142,28.36351337],[88.158,3.69383402]]]
["bitfinex","SOLUSD",1773165196274,[[88.072,1.89790232],[88.071,11.35447536],[88.07,3.95910449],[88.062,28.3890895],[88.051,1.13570544]],[[88.104,1.99478266],[88.105,11.35009363],[88.11,3.95910449],[88.119,28.37080696],[88.135,56.73128447]]]
["bitfinex","SOLUSD",1773165238516,[[88.22,3.94746668],[88.21,1.93325668],[88.2,3.94746668],[88.187,39.68838944],[88.174,45.36438572]],[[88.241,11.33260049],[88.246,1.87776171],[88.25,0.1],[88.254,28.32745102],[88.3,23.70700684]]]
["bitfinex","SOLUSD",1773165259337,[[88.16,5.85928197],[88.141,11.34545784],[88.131,1.13467451],[88.13,35.1392393],[88.109,3.69383402]],[[88.197,1.87776171],[88.198,39.68343953],[88.2,3.94746668],[88.206,45.34875364],[88.226,9.39884321]]]
["bitfinex","SOLUSD",1773165289355,[[88.21,3.94746668],[88.202,1.96586432],[88.201,39.68208976],[88.175,1.1341083],[88.167,45.36798171]],[[88.239,2.03172933],[88.24,3.94746668],[88.249,39.66057427],[88.25,0.1],[88.258,3.69383402]]]
["bitfinex","SOLUSD",1773165340303,[[88.011,11.36221608],[88.01,10.62064818],[88.003,1.91572877],[88.001,28.40869266],[87.99,1.13649278]],[[88.049,2.04782328],[88.05,10.62064818],[88.078,3.69383402],[88.08,10.62064818],[88.089,187.31056088]]]
["bitfinex","SOLUSD",1773165360902,[[88.03,3.964086],[88.026,2.0211006],[88.007,1.13627325],[87.989,65.49383402],[87.988,45.46054396]],[[88.069,1.97750444],[88.07,3.964086],[88.076,104.3],[88.077,39.73795655],[88.088,3.69383402]]]
["bitfinex","SOLUSD",1773165410029,[[87.94,0.2],[87.93,4.164086],[87.924,1.86962452],[87.922,28.43420582],[87.914,1.13747525]],[[87.956,1.85611977],[87.959,11.36905196],[87.973,28.41806649],[87.993,3.69383402],[88.15,18.17148353]]]
["bitfinex","SOLUSD",1773165469338,[[88.001,1.77009039],[88.0,3.96943554],[87.969,1.13676408],[87.967,39.78764763],[87.96,3.96943554]],[[88.027,1.89906824],[88.028,11.36002181],[88.04,3.96943554],[88.048,3.69383402],[88.062,45.42275041]]]
["bitfinex","SOLUSD",1773165547910,[[88.011,1.70422089],[88.01,3.96520146],[87.996,39.7745352],[87.971,1.13673824],[87.97,90.9399912]],[[88.032,11.3595376],[88.034,1.76131546],[88.039,104.3],[88.04,3.96520146],[88.044,28.39514674]]]
["bitfinex","SOLUSD",1773165604711,[[87.95,1e-08],[87.94,0.2],[87.937,12.95725084],[87.93,4.17015574],[87.631,126.9068374]],[[87.969,1.70598073],[87.97,3.97015574],[87.995,96.59639751],[88.297,149.5867706],[89.288,3.49]]]
["bitfinex","SOLUSD",1773165633242,[[87.871,11.38031887],[87.87,3.97015574],[87.864,1.62778848],[87.863,28.45312905],[87.843,1.13839463]],[[87.899,1.59314058],[87.9,3.97015574],[87.905,11.37591718],[87.909,28.43853118],[87.919,104.3]]]
["bitfinex","SOLUSD",1773165642749,[[87.873,1.55723349],[87.872,11.38018936],[87.87,3.97015574],[87.863,28.45323719],[87.86,1.13817436]],[[87.903,11.37619185],[87.904,1.59314058],[87.91,3.97015574],[87.915,104.3],[87.918,28.43580399]]]
["bitfinex","SOLUSD",1773165704602,[[87.92,3.97060607],[87.919,11.37401634],[87.912,0.19916454],[87.911,28.43785191],[87.881,1.13790239]],[[87.947,1.68317473],[87.948,11.3703552],[87.954,28.42412205],[87.96,3.97060607],[87.971,56.83709581]]]
["bitfinex","SOLUSD",1773165734747,[[87.903,1.61306569],[87.902,11.37630543],[87.9,3.9800805],[87.893,28.44348908],[87.88,3.9800805]],[[87.932,1.65766536],[87.933,11.37229481],[87.936,7.13552341],[87.94,3.9800805],[87.943,28.42782737]]]
["bitfinex","SOLUSD",1773165753449,[[87.883,1.53648756],[87.882,11.37889442],[87.88,3.9800805],[87.879,28.44813793],[87.85,1.13830393]],[[87.917,1.59880196],[87.918,11.37423508],[87.92,3.9800805],[87.925,104.3],[87.926,28.43300047]]]
["bitfinex","SOLUSD",1773165798583,[[87.97,10.65473609],[87.934,1.13721654],[87.933,39.80303184],[87.919,49.18994524],[87.917,45.49702023]],[[87.984,1.6353772],[87.985,18.53427637],[87.995,28.41098149],[88.0,10.65473609],[88.018,3.69383402]]]
["bitfinex","SOLUSD",1773165831338,[[87.99,3.9696772],[87.961,1.13686747],[87.96,3.9696772],[87.951,187.60446156],[87.948,3.69383402]],[[88.018,18.47978183],[88.021,1.6353772],[88.026,28.40096429],[88.03,4.1696772],[88.048,161.08723442]]]
["bitfinex","SOLUSD",1773165903226,[[87.901,11.37643485],[87.9,3.96852892],[87.897,1.18665356],[87.882,1.13788944],[87.88,3.96852892]],[[87.939,1.44285051],[87.94,3.96852892],[87.948,39.79624322],[87.96,3.96852892],[87.964,56.84176589]]]
["bitfinex","SOLUSD",1773165910644,[[87.882,1.18575265],[87.881,11.3790239],[87.88,3.97440243],[87.875,28.44950213],[87.87,0.1]],[[87.909,1.44285051],[87.913,11.37498045],[87.92,3.97440243],[87.923,28.43428356],[87.933,7.29778493]]]
["bitfinex","SOLUSD",1773165940967,[[87.862,11.3814846],[87.861,1.42529036],[87.86,3.97440243],[87.853,28.45662641],[87.84,3.97440243]],[[87.887,1.42746041],[87.888,11.3781176],[87.893,28.44386189],[87.894,0.759],[87.9,3.97440243]]]
["bitfinex","SOLUSD",1773165995030,[[87.921,11.37377166],[87.92,10.62961688],[87.91,28.43800492],[87.896,1.1377082],[87.895,56.88591369]],[[87.954,1.52095647],[87.958,39.79171876],[87.96,10.62961688],[88.84,1662.11916158],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773166032486,[[87.811,11.41484713],[87.81,10.66816214],[87.801,28.4734798],[87.8,0.1],[87.786,1.1391338]],[[87.839,1.47095647],[87.846,11.38355758],[87.85,10.66816214],[87.856,28.45589585],[87.859,1.13774626]]]
["bitfinex","SOLUSD",1773166061188,[[87.771,39.87649678],[87.77,10.80367126],[87.76,0.1],[87.754,1.13954919],[87.716,45.60139922]],[[87.807,1.40531095],[87.808,11.38849861],[87.81,10.67996115],[87.815,7.0483535],[87.832,1.13774626]]]
["bitfinex","SOLUSD",1773166089885,[[87.711,11.40107854],[87.71,10.69315536],[87.7,0.57299418],[87.699,28.50659642],[87.697,0.04717521]],[[87.739,11.39749171],[87.75,10.69315536],[87.758,28.48774317],[87.765,7.04620821],[87.776,56.96334633]]]
["bitfinex","SOLUSD",1773166121724,[[87.72,10.69158039],[87.711,39.90377489],[87.695,0.2719474],[87.681,45.61970146],[87.672,45.62411908]],[[87.744,1.37095647],[87.745,11.39666077],[87.75,10.69158039],[87.759,28.48712373],[87.774,1.42411192]]]
["bitfinex","SOLUSD",1773166166453,[[87.628,0.18375511],[87.62,0.1],[87.598,45.6629996],[87.55,13.83074341],[85.448,201.5309396]],[[87.698,11.40276859]]]
["bitfinex","SOLUSD",1773166194304,[[87.703,1.19273599],[87.702,11.40224852],[87.7,10.71245345],[87.692,28.50881787]],[[87.734,18.4847113],[87.737,0.52346756],[87.74,10.71245345],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773166223808,[[87.672,11.40615019],[87.671,1.16822272],[87.67,10.69486591],[87.659,28.51959422],[87.636,45.642863]],[[87.69,30.0],[87.693,11.40345119],[87.706,28.50436789],[87.709,0.50864291],[87.71,12.12001697]]]
["bitfinex","SOLUSD",1773166258547,[[87.609,11.4143524],[87.608,1.23088525],[87.606,6.61175465],[87.6,10.79486591],[87.592,28.54125545]],[[87.638,11.41057532],[87.64,10.69486591],[87.644,28.52449532],[87.665,60.72965737],[87.673,45.62422279]]]
["bitfinex","SOLUSD",1773166298456,[[87.661,11.40758147],[87.66,10.70387745],[87.651,0.02058238],[87.645,28.52415996],[87.627,3.69383402]],[[87.688,12.63396946],[87.695,28.50807881],[87.7,10.70387745],[87.718,1.42502109],[87.809,68.33017387]]]
["bitfinex","SOLUSD",1773166331320,[[87.67,10.70564166],[87.667,0.06307873],[87.628,142.64846851],[87.627,3.69383402],[87.618,4.82477569]],[[87.698,11.40288171],[87.7,1.22990049],[87.71,10.70564166],[87.711,28.5029757],[87.712,7.09222619]]]
["bitfinex","SOLUSD",1773166365828,[[87.608,11.41448269],[87.6,0.1],[87.567,45.67882217],[87.561,9.03158711]],[[87.649,1.24335701],[87.65,10.70039223],[87.662,39.9260797],[87.663,30.0],[87.669,1.42581756]]]
["bitfinex","SOLUSD",1773166405264,[[87.64,12.00738614],[87.632,39.93974803],[87.611,45.65589134],[87.604,45.65991313],[87.603,45.66018159]],[[87.669,1.23756604],[87.672,11.40620239],[87.68,12.14995004],[87.686,28.51112767],[87.704,57.01013217]]]
["bitfinex","SOLUSD",1773166433567,[[87.478,0.5336944]],[[87.529,1.31627946],[87.53,10.70342468],[87.56,51.73771349],[87.565,28.55021983],[87.573,205.54280428]]]
["bitfinex","SOLUSD",1773166477418,[[87.18,10.79678523],[87.171,1.21870002],[87.167,11.47223146],[87.166,1e-08],[87.142,45.90168163]],[[87.21,12.0253807],[87.218,40.12933109],[87.228,1.43302609],[87.232,3.69383402],[87.246,45.84779671]]]
["bitfinex","SOLUSD",1773166502124,[[87.08,10.79678523],[87.061,1.14861993],[87.046,45.95245299],[87.041,45.9548613],[87.021,45.96542832]],[[87.117,1.37809617],[87.118,11.47868408],[87.12,10.79678523],[87.137,1.42810473],[87.145,45.90074929]]]
["bitfinex","SOLUSD",1773166526669,[[87.022,1.3726349],[87.021,11.49147906],[87.02,10.85365177],[87.009,0.29542687],[87.008,28.73275443]],[[87.058,11.48659514],[87.059,30.07663019],[87.06,10.85365177],[87.077,1.43551109],[87.115,45.91638122]]]
["bitfinex","SOLUSD",1773166544283,[[87.04,10.85365177],[87.033,11.48989463],[87.024,1.3726349],[87.006,1.14934602],[86.995,45.97915236]],[[87.079,1.36040404],[87.08,10.85365177],[87.088,1.14109491],[87.096,7.11062614],[87.099,86.10891054]]]
["bitfinex","SOLUSD",1773166568887,[[87.26,10.85365177],[87.246,1.29883266],[87.215,45.86360772],[87.209,45.86646058],[87.187,45.8783993]],[[87.299,1.34446961],[87.3,10.85365177],[87.306,11.4539665],[87.317,91.62073726],[87.326,45.80537784]]]
["bitfinex","SOLUSD",1773166596997,[[87.21,10.807494],[87.205,40.13519067],[87.195,1.14685475],[87.194,51.56],[87.147,45.89899644]],[[87.249,1.44722244],[87.25,10.807494],[87.295,3.69383402],[87.298,189.00776647],[87.3,10.807494]]]
["bitfinex","SOLUSD",1773166614221,[[87.181,11.47038919],[87.173,28.67850568],[87.164,1.14726263],[87.149,45.89795981]],[[87.217,1.44722244],[87.218,11.46552317],[87.22,10.807494],[87.223,28.66222504],[87.25,45.84554819]]]
["bitfinex","SOLUSD",1773166635453,[[87.21,10.807494],[87.198,1.25863473],[87.191,1.14690736],[87.19,40.14221814],[87.18,10.807494]],[[87.249,1.26450674],[87.25,10.807494],[87.259,40.1104757],[87.271,3.69383402],[87.28,45.82984803]]]
["bitfinex","SOLUSD",1773166666372,[[87.22,10.79579907],[87.205,1.14672323],[87.204,40.13577358],[87.156,51.8722477],[87.153,45.89585404]],[[87.25,12.15164664],[87.264,11.45947928],[87.282,45.82857026],[87.291,45.82392998],[87.293,3.69383402]]]
["bitfinex","SOLUSD",1773166678799,[[87.21,10.79579907],[87.201,1.14677583],[87.182,97.49718977],[87.18,10.79579907],[87.176,45.88407074]],[[87.245,11.46203604],[87.247,1.35584757],[87.25,10.79579907],[87.262,35.74774262],[87.282,45.8288821]]]
["bitfinex","SOLUSD",1773166700513,[[87.232,1.16181431],[87.23,10.79579907],[87.218,40.12933109],[87.206,1.14671008],[87.182,8.51860971]],[[87.27,10.79579907],[87.279,1.13134977],[87.289,40.09669029],[87.291,7.11056885],[87.3,56.6151479]]]
["bitfinex","SOLUSD",1773166724031,[[87.121,1.16181431],[87.12,10.81488402],[87.102,1.14807926],[87.101,40.18323555],[87.1,0.1]],[[87.15,10.81488402],[87.159,1.13134977],[87.16,11.47315282],[87.161,7.05734934],[87.163,28.68222222]]]
["bitfinex","SOLUSD",1773166744740,[[86.944,1.14264939],[86.943,11.50178852],[86.938,1.150245],[86.912,46.0233612],[86.911,46.02360675]],[[86.98,10.81488402],[86.984,11.49637733],[86.988,14.07454041],[86.998,0.27819334],[86.999,29.88557703]]]
["bitfinex","SOLUSD",1773166785286,[[86.781,1.29167722],[86.78,10.92253029],[86.755,28.81653991],[86.742,46.11347992],[86.741,46.11391417]],[[86.809,11.5195429],[86.819,28.79554014],[86.82,10.92253029],[86.834,1.43952829],[86.871,46.04557832]]]
["bitfinex","SOLUSD",1773166788255,[[86.7,11.5340058],[86.685,1.29872213],[86.67,46.15206709],[86.669,0.55071009],[86.668,46.15269275]],[[86.739,1.26651888],[86.74,10.92253029],[86.758,1.44078932],[86.78,3.69383402],[86.797,207.3804394]]]
["bitfinex","SOLUSD",1773166831422,[[86.78,17.05048376],[86.773,1.20367875],[86.762,40.34007456],[86.747,1.15277761],[86.738,46.11558394]],[[86.82,17.05048376],[86.829,1.25578932],[86.836,1.43949514],[86.837,40.30539976],[86.842,46.06100697]]]
["bitfinex","SOLUSD",1773166851416,[[86.75,17.05048376],[86.742,1.10038171],[86.741,11.52857356],[86.737,1.15291052],[86.716,46.12733257]],[[86.79,17.05048376],[86.808,40.31886461],[86.82,3.69383402],[86.821,46.07185875],[86.83,46.06753803]]]
["bitfinex","SOLUSD",1773166858720,[[86.66,17.05048376],[86.656,1.10038171],[86.651,12.69460248],[86.636,46.16978796],[86.631,46.17279433]],[[86.7,17.05048376],[86.713,11.53229619],[86.714,1.10884177],[86.74,46.11508278],[86.758,46.10574299]]]
["bitfinex","SOLUSD",1773166898856,[[86.821,0.96767544],[86.82,10.91578314],[86.812,1.15191448],[86.792,144.02249054],[86.78,46.09309857]],[[86.86,10.91578314],[86.861,28.78183697],[86.865,11.5121165],[86.877,0.81800144],[86.889,57.54471503]]]
["bitfinex","SOLUSD",1773166925053,[[86.571,0.8522356],[86.57,0.1],[86.562,28.88072404],[86.56,10.91578314],[86.547,1.15544155]],[[86.6,10.91578314],[86.609,0.85661252],[86.639,86.56609608],[86.64,10.91578314],[86.648,46.16382493]]]
["bitfinex","SOLUSD",1773166959402,[[86.54,0.1],[86.525,0.86408237],[86.522,28.89415891],[86.52,10.95495116],[86.511,1.15592236]],[[86.56,10.95495116],[86.611,7.07641848],[86.629,46.17424017],[86.632,46.17251302],[86.64,10.95495116]]]
["bitfinex","SOLUSD",1773166971513,[[86.551,0.86408237],[86.55,10.95495116],[86.523,1.15576205],[86.522,40.45213933],[86.52,10.95495116]],[[86.597,11.54774414],[86.64,57.12328767],[86.65,46.16287198]]]
["bitfinex","SOLUSD",1773166996908,[[86.74,10.95495116],[86.701,178.7753313],[86.7,10.95495116],[86.688,46.1423511],[86.686,3.69383402]],[[86.775,11.52413337],[86.78,11.15495116],[86.782,28.80796211],[86.789,0.76680826],[86.797,7.05340292]]]
["bitfinex","SOLUSD",1773167018640,[[86.784,11.52284787],[86.78,10.93575842],[86.77,1.15247205],[86.769,28.81193161],[86.751,92.21779133]],[[86.818,11.51834872],[86.819,0.75190529],[86.82,10.93575842],[86.829,28.79231362],[86.851,57.57034637]]]
["bitfinex","SOLUSD",1773167067900,[[86.811,11.51927751],[86.81,10.93575842],[86.799,28.80214079],[86.774,46.09663803],[86.763,46.1024282]],[[86.849,0.75190529],[86.85,10.93575842],[86.878,1.43879923],[86.88,10.93575842],[86.887,132.35581845]]]
["bitfinex","SOLUSD",1773167072090,[[86.78,10.92440475],[86.746,97.98722705],[86.745,51.86],[86.737,46.11628751],[86.732,46.1189251]],[[86.799,0.75190529],[86.81,10.92440475],[86.82,40.31329186],[86.838,1.43946198],[86.839,46.06271388]]]
["bitfinex","SOLUSD",1773167095830,[[86.81,10.92440475],[86.796,28.80314985],[86.79,1.15220647],[86.789,11.52219751],[86.787,51.82]],[[86.835,0.75190529],[86.836,11.51596112],[86.84,10.92440475],[86.85,28.78528537],[86.867,46.04742044]]]
["bitfinex","SOLUSD",1773167132443,[[86.751,0.66849768],[86.75,10.91410331],[86.743,1.15283077],[86.742,11.5283613],[86.741,28.82143392]],[[86.79,10.91410331],[86.792,11.52181055],[86.8,0.71010319],[86.803,28.80098118],[86.817,3.69383402]]]
["bitfinex","SOLUSD",1773167173196,[[86.74,10.91410331],[86.731,0.64264684],[86.705,99.18689809],[86.7,10.91410331],[86.696,46.13772627]],[[86.775,0.61486989],[86.78,10.91410331],[86.786,1.44032447],[86.793,3.69383402],[86.812,46.07668384]]]
["bitfinex","SOLUSD",1773167197286,[[86.791,0.62582932],[86.79,10.91764243],[86.779,40.33233846],[86.763,46.10243954],[86.762,46.10282379]],[[86.828,1.43962776],[86.829,40.3091133]]]
["bitfinex","SOLUSD",1773167208695,[[86.87,10.91764243],[86.857,0.58437025],[86.851,40.29890271],[86.832,46.06563325],[86.829,46.06709848]],[[86.894,11.50827629],[86.898,0.61258845],[86.9,11.11764243],[86.909,28.7658323],[86.926,1.43800473]]]
["bitfinex","SOLUSD",1773167244433,[[86.913,11.50571596],[86.91,10.91764243],[86.899,1.71239601],[86.896,28.76973202],[86.873,46.04382486]],[[86.94,10.91764243],[86.949,0.56536188],[86.958,1.43747556],[86.976,3.69383402],[86.986,3.69383402]]]
["bitfinex","SOLUSD",1773167272154,[[86.863,0.57150839],[86.862,40.29379935],[86.86,10.91637748],[86.841,1.1515298],[86.84,57.57652404]],[[86.898,11.50774471],[86.899,0.54709981],[86.9,10.91637748],[86.908,1.43830257],[86.909,28.76588073]]]
["bitfinex","SOLUSD",1773167287557,[[86.766,3.69383402],[86.763,144.07062916]],[[86.83,10.91637748],[86.838,1.43946198],[86.839,11.51556328],[86.841,0.3993838],[86.892,46.03448267]]]
["bitfinex","SOLUSD",1773167320511,[[86.88,0.52421508],[86.87,10.92544018],[86.842,132.42440293],[86.838,3.69383402],[86.837,46.06316459]],[[86.91,10.92544018],[86.918,1.43813709],[86.919,40.62751405],[86.936,3.69383402],[86.94,10.92544018]]]
["bitfinex","SOLUSD",1773167352911,[[86.843,11.51503287],[86.842,0.53351433],[86.83,10.92544018],[86.829,28.7921803],[86.815,1.15187467]],[[86.87,10.92544018],[86.877,1.43881579],[86.888,40.281742],[86.896,61.23399965],[86.905,46.02732928]]]
["bitfinex","SOLUSD",1773167372840,[[86.78,10.92544018],[86.766,1.15252518],[86.765,11.52538465],[86.763,17.3100509],[86.748,3.69383402]],[[86.82,10.92544018],[86.826,0.47345602],[86.828,1.43962776],[86.829,11.51688951],[86.846,3.69383402]]]
["bitfinex","SOLUSD",1773167404153,[[86.711,0.49764651],[86.71,10.92498727],[86.69,40.37374552],[86.681,46.14583332],[86.674,1.15374852]],[[86.737,1.44113815],[86.749,11.5275104],[86.756,7.08612723],[86.759,28.81550517],[86.778,0.48486092]]]
["bitfinex","SOLUSD",1773167429212,[[86.58,0.1],[86.579,11.55002762],[86.575,0.51404095],[86.57,10.92498727],[86.567,28.87909415]],[[86.61,10.92498727],[86.637,41.71316316],[86.64,14.61882129],[86.643,40.39564649],[86.652,46.16170644]]]
["bitfinex","SOLUSD",1773167448999,[[86.75,10.97092061],[86.741,0.47713074],[86.732,40.35419452],[86.707,92.2644229],[86.701,3.69383402]],[[86.78,10.97092061],[86.781,11.52325969],[86.782,7.1132833],[86.788,0.45145645],[86.789,28.80581725]]]
["bitfinex","SOLUSD",1773167477052,[[86.831,0.49171248],[86.817,40.3146849],[86.801,1.15206046],[86.8,46.0825556],[86.799,46.0830636]],[[86.87,11.46698784],[86.879,40.28591488],[86.886,3.69383402],[88.028,149.5867706],[88.886,174.517899]]]
["bitfinex","SOLUSD",1773167529306,[[86.68,10.9290725],[86.674,0.02365961],[86.673,47.45540699],[86.66,0.1],[86.659,46.15761612]],[[86.719,0.62657073],[86.72,10.9290725],[86.721,11.53135047],[86.731,28.82484045],[86.737,3.69383402]]]
["bitfinex","SOLUSD",1773167556335,[[86.77,10.9290725],[86.752,0.60151253],[86.73,3.69383402],[86.711,1.15325621],[86.706,4.82477569]],[[86.799,12.13655849],[86.81,10.9290725],[86.813,28.79781554],[86.819,7.13097077],[86.828,3.69383402]]]
["bitfinex","SOLUSD",1773167581167,[[86.781,11.52325969],[86.78,10.92247158],[86.771,28.8114441],[86.77,0.58846064],[86.765,1.15253846]],[[86.819,0.59455402],[86.82,10.92247158],[86.828,40.30957754],[86.847,3.69383402],[86.851,57.56995588]]]
["bitfinex","SOLUSD",1773167608212,[[86.704,40.97246629],[86.7,10.92247158],[86.69,1.15353558],[86.68,57.68290333],[86.672,46.15054883]],[[86.739,0.5964289],[86.74,10.92247158],[86.741,11.52867249],[86.751,28.8183442],[86.767,3.69383402]]]
["bitfinex","SOLUSD",1773167636306,[[86.57,11.54667255],[86.561,40.43391364],[86.544,46.21889516],[86.541,1.15552166],[86.54,46.22133158]],[[86.6,10.94396541],[86.608,0.57279514],[86.619,28.86203895],[86.627,3.69383402],[86.638,4.82477569]]]
["bitfinex","SOLUSD",1773167661519,[[86.641,0.58433486],[86.64,10.94396541],[86.633,40.40030934],[86.631,1.1543212],[86.612,46.18292691]],[[86.679,0.62411675],[86.68,22.48065207],[86.691,28.83823739],[86.698,1.15362872],[86.76,10.94396541]]]
["bitfinex","SOLUSD",1773167691441,[[86.692,11.53508974],[86.682,28.84073899],[86.68,10.94098701],[86.674,0.08228513],[86.66,3.69383402]],[[86.737,1.15362872],[86.738,40.35140306],[86.756,57.63323779]]]
["bitfinex","SOLUSD",1773167716091,[[86.74,11.55962638],[86.728,28.82572624],[86.718,0.57527136],[86.717,19.25520888],[86.698,46.13664918]],[[86.779,0.63481467],[86.78,10.94098701],[86.807,3.69383402],[86.817,3.69383402],[86.82,10.94098701]]]
["bitfinex","SOLUSD",1773167738274,[[86.679,0.03571054],[86.675,40.38073261],[86.669,3.69383402],[86.66,92.31479344]],[[86.728,11.53030163],[86.729,3.9533268],[86.732,0.68251924],[86.74,10.94098701],[86.743,28.82101356]]]
["bitfinex","SOLUSD",1773167759196,[[86.62,10.96069443],[86.601,40.41523769],[86.6,0.1],[86.597,0.37936846],[86.59,92.48843126]],[[86.649,0.66891921],[86.658,11.5396155],[86.66,10.96069443],[86.662,28.84784234],[86.672,3.87845636]]]
["bitfinex","SOLUSD",1773167783801,[[86.78,10.96069443],[86.751,0.70298331],[86.739,190.22584993],[86.729,49.81439043],[86.701,69.20316197]],[[86.819,7.13286015],[86.82,10.96069443],[86.824,11.51760482],[86.827,3.69383402],[86.838,28.7893823]]]
["bitfinex","SOLUSD",1773167808644,[[86.84,17.01964639],[86.832,0.79708066],[86.831,40.30818485],[86.83,0.2],[86.816,0.57659349]],[[86.87,17.01964639],[86.881,0.82159339],[86.887,3.69383402],[86.89,40.28093117],[86.939,46.00971459]]]
["bitfinex","SOLUSD",1773167828346,[[86.655,11.540015],[86.643,0.58257608],[86.642,28.85420127],[86.639,0.79216226],[86.628,3.69383402]],[[86.69,17.8496269],[86.699,40.36955443],[86.719,1.44143728],[86.72,46.12560997],[86.726,3.69383402]]]
["bitfinex","SOLUSD",1773167873923,[[86.78,10.95142904],[86.771,0.85170852],[86.75,40.34582132],[86.737,92.23190566],[86.729,46.12046677]],[[86.816,0.93546607],[86.817,3.69383402],[86.82,12.39118946],[86.844,4.82477569],[86.857,46.05318623]]]
["bitfinex","SOLUSD",1773167879331,[[86.77,10.95142904],[86.761,12.37762454],[86.749,28.81849971],[86.723,92.24700784],[86.722,1.15310993]],[[86.793,11.52166649],[86.801,0.93546607],[86.805,28.80039124],[86.81,12.39135531],[86.829,103.65296082]]]
["bitfinex","SOLUSD",1773167925246,[[86.733,0.8916925],[86.732,11.52966274],[86.73,10.95142904],[86.701,1.15338923],[86.699,46.13620857]],[[86.767,0.8825938],[86.768,11.52498617],[86.77,10.95142904],[86.796,3.69383402],[86.799,46.0839831]]]
["bitfinex","SOLUSD",1773167955074,[[86.7,11.82758057],[86.691,1.15352228],[86.69,28.83814017],[86.662,46.15582283],[86.645,46.16506072]],[[86.749,0.90443153],[86.75,22.4650043],[86.767,46.10096862],[86.776,49.78999328],[86.907,11.53375931]]]
["bitfinex","SOLUSD",1773167967295,[[86.662,11.53899891],[86.66,11.13762678],[86.657,0.89718059],[86.655,28.84970695],[86.648,1.15409472]],[[86.699,0.87475103],[86.7,10.93762678],[86.708,40.3653642],[86.727,57.65273381],[86.728,0.759]]]
["bitfinex","SOLUSD",1773168013213,[[86.538,11.55554825],[86.533,28.89053823],[86.53,10.96722308],[86.525,0.85054268],[86.52,0.2]],[[86.569,0.82829613],[86.57,10.96722308],[86.588,40.42130548],[86.599,57.73746751],[86.604,46.1872682]]]
["bitfinex","SOLUSD",1773168037746,[[86.54,10.96722308],[86.534,1.15561513],[86.533,11.55628488],[86.528,0.58518101],[86.52,0.2]],[[86.579,0.81469346],[86.58,10.96722308],[86.596,11.54799273],[86.599,86.60608089],[86.606,46.18635632]]]
["bitfinex","SOLUSD",1773168069790,[[86.45,10.98675333],[86.431,1.15699228],[86.43,0.57967972],[86.41,133.0864483],[86.409,3.69383402]],[[86.489,0.81063981],[86.49,10.98675333],[86.505,3.69383402],[86.508,40.45868589],[86.515,4.82477569]]]
["bitfinex","SOLUSD",1773168095511,[[86.501,11.56055999],[86.5,10.98675333],[86.495,0.57671292],[86.489,1.15621639]],[[86.537,0.8687128],[86.538,11.55561718],[86.54,10.98675333],[86.544,28.88723557],[86.578,150.15361868]]]
["bitfinex","SOLUSD",1773168119941,[[86.54,10.97699562],[86.538,11.5556033],[86.526,0.21996877],[86.523,28.89380139],[86.521,1.15578876]],[[86.579,0.87110885],[86.58,10.97699562],[86.606,90.29291489],[86.612,46.18350613],[86.615,4.82477569]]]
["bitfinex","SOLUSD",1773168153177,[[86.457,11.56636976],[86.443,0.18881796],[86.435,1.15693874],[86.417,46.28686922],[86.395,98.27889213]],[[86.497,0.87257173],[86.498,40.4633633],[86.5,10.97699562],[86.518,46.23352214],[86.525,3.69383402]]]
["bitfinex","SOLUSD",1773168173899,[[86.491,11.56189661],[86.49,10.99443606],[86.48,0.85107858],[86.479,28.90848112],[86.46,10.99443606]],[[86.529,0.8149251],[86.53,10.99443606],[86.539,40.44419278],[86.561,3.69383402],[86.562,46.21011596]]]
["bitfinex","SOLUSD",1773168203438,[[86.473,0.91327672],[86.472,11.56437416],[86.47,10.99443606],[86.46,28.91499639],[86.448,1.15676476]],[[86.509,0.89773986],[86.51,10.99443606],[86.519,40.45354199],[86.535,3.69383402],[86.539,46.2220541]]]
["bitfinex","SOLUSD",1773168230665,[[86.34,10.99443606],[86.334,39.81790934]],[[86.369,11.57822829],[86.378,0.86298911],[86.379,28.94243835],[86.38,10.99443606],[86.399,57.87127743]]]
["bitfinex","SOLUSD",1773168273288,[[86.262,0.93016964],[86.261,40.57453541],[86.26,11.03002953],[86.248,57.9722872],[86.238,1.15958162]],[[86.3,11.03002953],[86.309,30.55617026],[86.331,3.69383402],[86.337,150.57275558],[86.34,11.03002953]]]
["bitfinex","SOLUSD",1773168313723,[[86.29,11.06576172],[86.279,11.59030586],[86.277,28.97639405],[86.254,0.57806612],[86.253,46.37483766]],[[86.319,0.95288403],[86.32,11.06576172],[86.329,1.44794912],[86.336,40.53928835],[86.354,46.32140155]]]
["bitfinex","SOLUSD",1773168335064,[[86.281,11.5900372],[86.28,12.1594049],[86.278,28.97593712],[86.262,1.159259],[86.254,46.37417207]],[[86.319,11.58493495],[86.32,11.06576172],[86.327,28.95982908],[86.328,1.12317585],[86.354,46.32142691]]]
["bitfinex","SOLUSD",1773168351286,[[86.206,1.22817337],[86.2,1.1600928],[86.198,40.60419034],[86.172,46.41868353],[86.164,53.65052716]],[[86.257,1.29360543],[86.258,11.59312759],[86.26,11.06576172],[86.291,3.69383402],[86.301,3.69383402]]]
["bitfinex","SOLUSD",1773168383719,[[86.211,13.01591819],[86.21,11.0981781],[86.201,29.00170653],[86.176,46.41627331],[86.172,0.86836723]],[[86.248,1.40736877],[86.253,40.57840648],[86.26,11.0981781],[86.262,1.44907375],[86.273,57.9557583]]]
["bitfinex","SOLUSD",1773168407728,[[86.153,1.50937705],[86.152,11.60739158],[86.151,29.01860428],[86.15,11.0981781],[86.12,46.44681839]],[[86.19,11.0981781],[86.198,1.45014965],[86.199,11.60106265],[86.203,1.41062712],[86.22,11.0981781]]]
["bitfinex","SOLUSD",1773168440782,[[86.34,11.08572142],[86.318,0.09431665],[86.292,86.91419829],[86.155,19.30052968],[86.123,25.8990247]],[[86.367,11.57849641],[86.377,1.59622256],[86.378,28.94275962],[86.38,11.08572142],[86.388,1.44696022]]]
["bitfinex","SOLUSD",1773168460987,[[86.21,11.08572142],[86.203,11.60039623],[86.199,29.00253701],[86.194,0.11412308],[86.171,96.53232474]],[[86.249,1.67043012],[86.25,11.08572142],[86.277,105.74882181],[86.279,133.28851747],[86.28,11.08572142]]]
["bitfinex","SOLUSD",1773168488317,[[86.31,11.05056339],[86.281,98.51531623],[86.28,11.05056339],[86.273,46.36432849],[86.27,3.69383402]],[[86.349,1.6961711],[86.35,11.05056339],[86.358,40.52896083],[86.368,46.31356613],[86.369,1.44727853]]]
["bitfinex","SOLUSD",1773168527155,[[86.37,22.6285957],[86.364,1.77158796],[86.36,28.94839246],[86.309,46.34461663],[86.231,19.30052968]],[[86.409,1.87159904],[86.41,11.05056339],[86.418,40.50082158],[86.434,3.69383402],[86.441,47.7205052]]]
["bitfinex","SOLUSD",1773168542402,[[86.351,1.73820388],[86.35,11.05056339],[86.339,11.58225135],[86.317,3.69383402],[86.316,46.34098914]],[[86.389,1.83986701],[86.39,11.05056339],[86.408,86.79751872],[86.418,1.44645791],[86.427,46.28229105]]]
["bitfinex","SOLUSD",1773168568711,[[86.304,11.58694846],[86.295,1.77843084],[86.28,0.2],[86.243,46.38044012],[86.242,46.38087762]],[[86.339,1.83830619],[86.34,11.02772809],[86.344,40.53559742],[86.371,57.89021645],[86.374,3.69383402]]]
["bitfinex","SOLUSD",1773168618166,[[86.555,0.60738554],[86.542,11.55503472],[86.54,12.68196501],[86.516,3.69383402],[86.505,4.82477569]],[[86.579,1.84321461],[86.58,11.00593858],[86.598,1.44345134],[86.601,40.41523769],[86.609,7.16292096]]]
["bitfinex","SOLUSD",1773168658000,[[86.57,11.00593858],[86.552,40.43811811],[86.536,3.69383402],[86.531,46.22574912],[86.445,19.30052968]],[[86.604,1.71129835],[86.605,11.54677005],[86.608,30.30897838],[86.61,11.20593858],[86.633,3.69383402]]]
["bitfinex","SOLUSD",1773168686818,[[86.461,1.65598174],[86.46,10.97988463],[86.422,133.06796878],[86.416,3.69383402],[86.412,46.28979637]],[[86.498,11.56096094],[86.499,1.44542007],[86.5,10.97988463],[86.503,1.44503658],[86.529,46.22772462]]]
["bitfinex","SOLUSD",1773168703656,[[86.463,1.65598174],[86.462,11.56577455],[86.451,28.91781789],[86.426,3.69383402],[86.422,92.56887832]],[[86.497,1.34915382],[86.498,144.7633633],[86.5,10.97988463],[86.522,1.44471926],[86.526,104.01564212]]]
["bitfinex","SOLUSD",1773168743703,[[86.28,0.2],[86.273,1.57643638],[86.27,11.24542429],[86.261,28.9817503],[86.26,0.2]],[[86.309,0.55600804],[86.31,11.04542429],[86.323,3.69383402],[86.338,1.44779818],[86.339,133.1958906]]]
["bitfinex","SOLUSD",1773168780629,[[86.27,1.75079665],[86.26,11.24542429],[86.236,3.69383402],[86.226,46.38958622],[86.14,30.76503844]],[[86.3,11.04542429],[86.309,41.00530141],[86.322,1.44806654],[86.323,57.92242625],[86.331,46.33364307]]]
["bitfinex","SOLUSD",1773168799740,[[86.283,1.55079665],[86.278,11.5904402],[86.27,11.05220427],[86.266,28.98001969],[86.246,3.69383402]],[[86.31,11.05220427],[86.329,1.86456532],[86.339,86.86688517],[86.34,11.05220427],[86.368,10.21345417]]]
["bitfinex","SOLUSD",1773168839404,[[86.32,12.45272738],[86.312,40.55056075],[86.281,104.31033483],[86.28,11.05220427],[86.19,25.93264129]],[[86.348,11.58104414],[86.356,1.370036],[86.358,28.94938228],[86.36,11.05220427],[86.372,1.44722826]]]
["bitfinex","SOLUSD",1773168867105,[[86.4,22.61532573],[86.397,1.39870884],[86.389,28.93873565],[86.366,3.69383402],[86.364,46.31537381]],[[86.439,1.34344378],[86.44,11.04125166],[86.45,0.1],[86.456,1.44582215],[86.457,40.48255201]]]
["bitfinex","SOLUSD",1773168897634,[[86.412,1.42668073],[86.411,11.57260071],[86.41,11.02250821],[86.401,28.93485029],[86.384,57.88101149]],[[86.444,11.56818286],[86.445,1.43727473],[86.446,28.91978807],[86.45,11.02250821],[86.463,1.44570509]]]
["bitfinex","SOLUSD",1773168948459,[[86.29,11.0336501],[86.283,28.97430303],[86.282,1.41046208],[86.249,92.75419468],[86.243,4.82477569]],[[86.329,1.35798154],[86.33,11.0336501],[86.335,40.53975791],[86.352,1.44756346],[86.353,3.69383402]]]
["bitfinex","SOLUSD",1773168958509,[[86.2,11.0336501],[86.191,40.60748801],[86.19,0.1],[86.184,1.39335825],[86.165,46.42251062]],[[86.227,1.36420479],[86.228,11.59716101],[86.24,11.0336501],[86.241,28.98877101],[86.263,3.69383402]]]
["bitfinex","SOLUSD",1773168986324,[[86.201,1.38503228],[86.2,11.08825143],[86.181,40.61219989],[86.165,3.69383402],[86.164,92.84555137]],[[86.231,1.39949578],[86.24,22.68379873],[86.262,3.69383402],[86.263,1.44905695],[86.276,4.82477569]]]
["bitfinex","SOLUSD",1773169037982,[[86.251,1.4487314],[86.25,11.06391815],[86.237,40.5857958],[86.22,11.06391815],[86.218,46.39393174]],[[86.286,1.38431672],[86.287,11.58923128],[86.289,28.97240667],[86.29,11.26391815],[86.299,1.44845247]]]
["bitfinex","SOLUSD",1773169084815,[[86.201,11.60079349],[86.2,11.06391815],[86.193,0.47185241],[86.19,29.00546086],[86.175,3.69383402]],[[86.237,1.31972494],[86.238,11.59581622],[86.24,40.05308986],[86.258,57.96563796],[86.262,1.44907375]]]
["bitfinex","SOLUSD",1773169085132,[[86.201,11.60079349],[86.2,11.06391815],[86.193,0.47185241],[86.19,29.00546086],[86.175,3.69383402]],[[86.237,1.31972494],[86.238,40.58535679],[86.24,11.06391815],[86.258,57.96563796],[86.262,1.44907375]]]
["bitfinex","SOLUSD",1773169156169,[[86.241,11.59541285],[86.24,4.12757814],[86.236,1.41444647],[86.231,28.99165322],[86.206,46.40009124]],[[86.279,1.42107341],[86.28,4.12757814],[86.29,28.97236356],[86.291,1.44858675],[86.292,11.58855977]]]
["bitfinex","SOLUSD",1773169191895,[[86.239,1.32725646],[86.23,4.12757814],[86.229,28.99226148],[86.197,92.81064156],[86.185,56.98477569]],[[86.269,1.34130194],[86.27,4.12757814],[86.287,1.44865391],[86.288,40.56183941],[86.299,3.69383402]]]
["bitfinex","SOLUSD",1773169223350,[[86.25,11.05718202],[86.245,11.59474374],[86.24,1.09506232],[86.232,28.99131754],[86.221,0.57055692]],[[86.278,11.5904402],[86.279,1.35317244],[86.28,11.05718202],[86.284,28.97408557],[86.289,1.44862033]]]
["bitfinex","SOLUSD",1773169252952,[[86.28,11.05718202],[86.265,0.68148071],[86.26,28.98187633],[86.243,0.56906146],[86.232,46.38599779]],[[86.305,1.33586705],[86.306,40.55337983],[86.319,1.44811686],[86.32,11.05718202],[86.33,0.2]]]
["bitfinex","SOLUSD",1773169285670,[[86.262,11.59259001],[86.26,11.0568416],[86.252,28.98477207],[86.245,0.61411924],[86.235,1.15962196]],[[86.289,1.32725872],[86.29,11.0568416],[86.297,40.55760917],[86.323,0.88003633],[86.324,46.33742489]]]
["bitfinex","SOLUSD",1773169316207,[[86.17,11.0568416],[86.163,41.29158819],[86.15,0.1],[86.135,1.16096824],[86.02,95.5769159]],[[86.199,1.28555714],[86.2,11.0568416],[86.213,47.9177411],[86.232,46.38678326],[86.267,46.36776568]]]
["bitfinex","SOLUSD",1773169349418,[[86.23,11.07245706],[86.218,0.63986377],[86.215,40.59618395],[86.214,1.15990442],[86.195,46.4061618]],[[86.257,1.24914586],[86.258,11.59312759],[86.27,11.07245706],[86.274,28.97744395],[86.289,3.69383402]]]
["bitfinex","SOLUSD",1773169379467,[[86.35,11.03642831],[86.344,11.58153389],[86.331,1.15833246],[86.33,28.95854116],[86.278,46.36175977]],[[86.369,11.57822829],[86.37,0.2],[86.377,30.2380433],[86.38,0.2],[86.498,4.63526276]]]
["bitfinex","SOLUSD",1773169408883,[[86.17,22.67508959],[86.156,30.24209629],[86.142,1.1608739],[86.14,0.1],[86.123,53.59229135]],[[86.199,1.23325356],[86.2,11.07014526],[86.208,40.59948032],[86.228,61.67963909],[86.233,46.38602827]]]
["bitfinex","SOLUSD",1773169448132,[[86.37,11.07014526],[86.359,1.18886871],[86.357,11.5797784],[86.355,28.95023843],[86.34,11.07014526]],[[86.38,0.2],[86.39,0.2],[86.399,1.28875697],[86.4,29.1353799],[86.41,11.07014526]]]
["bitfinex","SOLUSD",1773169472646,[[86.342,1.09195266],[86.333,12.74133983],[86.331,28.95831161],[86.31,3.69383402],[86.281,23.96662129]],[[86.374,12.80784609],[86.39,11.0346675],[86.408,3.69383402],[86.423,51.10883177],[86.437,46.27685315]]]
["bitfinex","SOLUSD",1773169503852,[[86.182,11.60335104],[86.18,11.0346675],[86.171,29.01205996],[86.169,1.08771565],[86.161,1.16061791]],[[86.219,1.20938306],[86.22,11.0346675],[86.247,3.69383402],[86.249,86.95757892],[86.256,46.37358844]]]
["bitfinex","SOLUSD",1773169571638,[[86.22,11.07299354],[86.202,1.16006589],[86.201,40.60277722],[86.18,3.69383402],[86.175,92.83382955]],[[86.247,11.59460618],[86.248,7.14493957],[86.252,1.28963135],[86.258,28.98298266],[86.26,11.07299354]]]
["bitfinex","SOLUSD",1773169612785,[[86.09,22.91169524],[86.081,0.03677837],[86.08,0.1],[86.077,1.16175052],[86.076,29.0438948]],[[86.117,1.28963135],[86.118,11.61197426],[86.129,29.02641343],[86.13,11.09596588],[86.137,104.3]]]
["bitfinex","SOLUSD",1773169638283,[[86.13,11.09596588],[86.1,11.09596588],[86.091,40.65465611],[86.077,46.46961002],[86.074,1.16179101]],[[86.158,1.31246699],[86.159,40.62269417],[86.16,11.09596588],[86.17,0.2],[86.179,46.41541251]]]
["bitfinex","SOLUSD",1773169666902,[[86.33,11.07291864],[86.323,11.58427085],[86.316,28.96334399],[86.304,0.02228994],[86.286,46.35704932]],[[86.357,1.31246699],[86.358,11.57970309],[86.369,28.94557074],[86.37,11.07291864],[86.388,3.69383402]]]
["bitfinex","SOLUSD",1773169700914,[[86.39,11.07291864],[86.386,11.57582736],[86.385,1.3015813],[86.376,1.15772899],[86.372,28.9442645]],[[86.427,1.30940423],[86.428,40.4961355],[86.43,11.07291864],[86.448,49.96442443],[86.45,0.2]]]
["bitfinex","SOLUSD",1773169723445,[[86.351,1.24389663],[86.35,11.02654697],[86.341,1.1581983],[86.313,4.82477569],[86.309,46.3446803]],[[86.419,1.22447037],[86.428,40.4961355],[86.438,3.69383402]]]
["bitfinex","SOLUSD",1773169759059,[[86.3,11.02654697],[86.292,1.232617],[86.286,28.97330131],[86.281,1.15900372],[86.27,3.69383402]],[[86.338,1.25384047],[86.339,11.58225135],[86.34,11.02654697],[86.342,28.95462231],[86.363,46.3166533]]]
["bitfinex","SOLUSD",1773169802807,[[86.253,1.35967041],[86.252,41.73816258],[86.24,7.82353563],[86.237,46.38346669],[86.14,32.67531683]],[[86.309,1.34222467],[86.31,4.12970161],[86.318,1.15790326],[86.319,40.54727232],[86.32,7.12323202]]]
["bitfinex","SOLUSD",1773169820414,[[86.191,1.34881821],[86.19,11.07079544],[86.183,40.61125743],[86.166,46.42177216],[86.164,46.4227319]],[[86.245,1.24180972],[86.246,1.15790326],[86.256,3.69383402],[86.293,46.35379736],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773169848137,[[86.21,11.07859633],[86.199,29.00255529],[86.181,1.16034856],[86.165,46.42229242],[86.153,4.82477569]],[[86.247,1.27507982],[86.249,1.15790326],[86.25,11.07859633],[86.256,40.5768874],[86.26,57.96439863]]]
["bitfinex","SOLUSD",1773169891198,[[85.91,11.12848829],[85.892,0.58908709],[85.891,11.64266337],[85.89,0.1],[85.873,93.16011124]],[[85.958,1.09328359],[85.959,3.69383402],[85.962,40.71566506],[85.988,46.51819689],[86.002,46.51058695]]]
["bitfinex","SOLUSD",1773169903993,[[85.876,11.64468314],[85.871,1.17389147],[85.87,11.12848829],[85.849,0.59011061],[85.84,3.69383402]],[[85.909,1.09328359],[85.91,11.12848829],[85.935,1.45458776],[85.936,3.69383402],[85.939,40.72656186]]]
["bitfinex","SOLUSD",1773169929217,[[85.951,1.07233102],[85.95,11.12848829],[85.944,40.72419249],[85.921,0.58779444],[85.92,11.12848829]],[[85.987,1.06892453],[85.989,11.62939445],[85.99,11.12848829],[85.997,1.45353907],[86.015,58.12992648]]]
["bitfinex","SOLUSD",1773169975271,[[85.943,1.13703386],[85.94,4.15829677],[85.938,11.63617081],[85.932,29.09277102],[85.92,4.15829677]],[[85.969,11.63218487],[85.973,1.09107564],[85.978,0.86601167],[85.98,4.15829677],[85.993,58.14461744]]]
["bitfinex","SOLUSD",1773170051819,[[86.101,1.08336765],[86.1,11.09660641],[86.062,191.72224673],[86.06,3.69383402],[86.049,46.48500315]],[[86.129,1.07847796],[86.14,11.09660641],[86.149,40.62728527]]]
["bitfinex","SOLUSD",1773170086081,[[86.101,1.02466811],[86.1,15.75801274],[86.084,1.16165605],[86.083,29.04173878],[85.941,25.77427107]],[[86.123,11.61130011],[86.129,29.02635883],[86.13,1.08237254],[86.14,4.14364191],[86.156,0.86601167]]]
["bitfinex","SOLUSD",1773170096473,[[86.1,4.14364191],[86.091,11.61561603],[86.08,4.14364191],[86.075,1.16177751],[86.074,29.0447014]],[[86.126,1.19423881],[86.127,40.63766298],[86.13,4.14364191],[86.14,0.86601167],[86.141,58.04485099]]]
["bitfinex","SOLUSD",1773170151218,[[86.111,11.67070559],[86.11,11.08833364],[86.102,0.87519735],[86.101,29.03566741],[86.004,19.52982947]],[[86.147,1.19423881],[86.148,11.60793053],[86.15,11.08833364],[86.152,29.01881165],[86.168,47.87159966]]]
["bitfinex","SOLUSD",1773170179955,[[86.147,11.60803494],[86.141,0.87403287],[86.14,11.08833364],[86.136,29.02383351],[86.133,0.07315429]],[[86.179,1.19423881],[86.18,11.08833364],[86.188,40.60890146],[86.202,58.00372389],[86.206,1.45001508]]]
["bitfinex","SOLUSD",1773170224078,[[86.29,11.08304638],[86.26,4.36311817],[86.251,4.82477569],[86.232,295.71388808],[86.097,30.76503844]],[[86.329,1.23877465],[86.34,11.08304638],[86.341,11.58200871],[86.342,28.95462231],[86.353,1.44754669]]]
["bitfinex","SOLUSD",1773170243317,[[86.271,11.59138064],[86.27,11.08304638],[86.263,28.98111772],[86.24,3.69383402],[86.202,46.40250344]],[[86.295,1.23877465],[86.296,11.58802261],[86.308,28.96606997],[86.31,11.08304638],[86.327,1.44798267]]]
["bitfinex","SOLUSD",1773170276944,[[86.37,11.029475],[86.368,1.15129942],[86.352,1.15805076],[86.351,40.53224628],[86.342,50.02090346]],[[86.417,11.57179721],[86.42,11.129475],[86.428,1.44629055],[86.438,57.8455625],[86.453,6.04379117]]]
["bitfinex","SOLUSD",1773170325699,[[86.373,1.23792613],[86.372,40.5223915],[86.366,0.28586634],[86.348,46.32380654],[86.292,104.3308902]],[[86.404,1.15712946],[86.41,11.02414157],[86.411,11.57262956],[86.423,1.44637422],[86.424,28.92730739]]]
["bitfinex","SOLUSD",1773170336965,[[86.411,1.21610311],[86.4,4.1156239],[86.385,0.28459574],[86.384,40.51676235],[86.383,61.8]],[[86.439,1.19763768],[86.44,4.1156239],[86.441,40.49004523],[86.45,0.2],[86.466,104.3]]]
["bitfinex","SOLUSD",1773170376612,[[86.453,1.16825943],[86.452,11.56711238],[86.441,28.92146088],[86.44,4.10943418],[86.415,0.28326015]],[[86.478,11.56363468],[86.479,1.1699268],[86.489,1.44527049],[86.49,4.10943418],[86.491,28.90491429]]]
["bitfinex","SOLUSD",1773170412867,[[86.411,1.21723245],[86.41,4.10943418],[86.408,11.57300249],[86.402,0.28449007],[86.401,28.9346364]],[[86.449,1.21996931],[86.45,44.59526413],[86.474,1.44552119],[87.298,149.5867706],[87.753,3.49]]]
["bitfinex","SOLUSD",1773170467817,[[86.082,0.29465155],[86.076,7.39967767]],[[86.14,11.05197679],[86.145,0.60531966],[86.156,40.62398439],[86.167,46.42187737],[86.176,46.41665394]]]
["bitfinex","SOLUSD",1773170469293,[[86.081,1.25300974],[86.08,11.05197679],[86.071,40.66410288],[86.07,0.2],[86.056,46.48093113]],[[86.119,0.6058184],[86.12,11.05197679],[86.148,3.69383402],[86.15,87.05745791],[86.171,4.82477569]]]
["bitfinex","SOLUSD",1773170523050,[[85.941,1.25797706],[85.94,11.12814639],[85.921,1.16385982],[85.915,46.55742562],[85.912,50.25282389]],[[85.979,1.15476291],[85.98,11.12814639],[85.988,41.89322103],[86.009,3.69383402],[86.014,46.50425143]]]
["bitfinex","SOLUSD",1773170536374,[[85.914,1.25797706],[85.913,11.639682],[85.91,15.71328201],[85.887,46.57236709],[85.886,46.57324134]],[[85.95,22.76290252],[85.955,1.15476291],[85.961,1.22822835],[85.966,29.08155021],[85.979,3.69383402]]]
["bitfinex","SOLUSD",1773170582079,[[85.951,1.38718481],[85.95,11.14739377],[85.941,1.16358897],[85.933,98.91427041],[85.922,46.55366494]],[[85.988,11.6296269],[85.99,11.14739377],[85.994,29.07200399],[85.997,1.34831432],[86.001,3.69383402]]]
["bitfinex","SOLUSD",1773170606735,[[86.203,1.46974486],[86.202,11.60065891],[86.2,11.14739377],[86.183,1.16032164],[86.182,29.00831713]],[[86.238,11.59581622],[86.239,30.33396448],[86.24,11.14739377],[86.26,0.1],[86.292,51.17929431]]]
["bitfinex","SOLUSD",1773170624431,[[86.184,13.07281197],[86.174,1.16044282],[86.173,29.01140728],[86.17,11.07624178],[86.145,46.43316573]],[[86.218,11.59850611],[86.219,1.344629],[86.22,11.07624178],[86.221,28.99555794],[86.246,3.69383402]]]
["bitfinex","SOLUSD",1773170659870,[[86.152,1.4462342],[86.15,11.65676618],[86.141,40.63105837],[86.126,58.05427055],[86.05,0.2]],[[86.179,11.60375497],[86.183,1.41564163],[86.19,40.08218169],[86.204,1.45004872],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773170692479,[[86.161,1.37658251],[86.16,11.08384105],[86.152,40.62587054],[86.132,3.69383402],[86.129,46.44154231]],[[86.192,11.60205157],[86.203,1.4975834],[86.205,29.00083675],[86.21,11.08384105],[86.218,1.44981326]]]
["bitfinex","SOLUSD",1773170720493,[[86.133,1.41940928],[86.132,11.61008684],[86.13,11.08293561],[86.118,29.02961196],[86.103,61.8]],[[86.166,1.39754189],[86.167,40.61879837],[86.17,11.08293561],[86.174,7.22103382],[86.201,104.4075254]]]
["bitfinex","SOLUSD",1773170763132,[[86.014,1.42254092],[86.013,11.62614953],[86.01,40.38529618],[85.982,50.21476598],[85.873,38.83505685]],[[86.047,1.50010364],[86.048,11.6214206],[86.05,11.11920795],[86.058,29.05020958],[86.066,1.45237375]]]
["bitfinex","SOLUSD",1773170792067,[[85.841,1.48908069],[85.84,11.11920795],[85.831,40.77780754],[85.812,3.69383402],[85.807,93.2319329]],[[85.868,11.64578189],[85.876,1.0522305],[85.88,11.11920795],[85.884,29.10921805],[85.904,7.21436123]]]
["bitfinex","SOLUSD",1773170819168,[[85.911,1.51527657],[85.91,11.14113385],[85.902,40.74410373],[85.886,46.57288233],[85.885,58.21682553]],[[85.946,11.63523233],[85.949,1.45576628],[85.96,29.08341507],[85.979,7.18390369],[86.002,4.82477569]]]
["bitfinex","SOLUSD",1773170857030,[[85.92,11.14113385],[85.911,1.3150452],[85.882,145.54854334],[85.881,3.69383402],[85.872,46.58089098]],[[85.941,1.47621821],[85.943,11.63573547],[85.954,29.08553974],[85.96,12.59529857],[85.979,104.3]]]
["bitfinex","SOLUSD",1773170896454,[[85.981,11.6304765],[85.98,12.43154979],[85.977,29.07754399],[85.954,61.8],[85.936,102.7]],[[86.013,1.47276936],[86.014,11.62601436],[86.018,29.06380362],[86.02,11.13987776],[86.026,7.16112034]]]
["bitfinex","SOLUSD",1773170967102,[[85.992,11.62898874],[85.983,1.40791896],[85.98,4.15120377],[85.976,29.07788219],[85.962,58.16464706]],[[86.016,1.50647507],[86.017,11.62560889],[86.02,4.15120377],[86.028,1.45301529],[86.029,29.06007895]]]
["bitfinex","SOLUSD",1773171001139,[[85.885,1.4084694],[85.884,11.64354711],[85.882,29.10970867],[85.88,4.16092026],[85.87,0.1]],[[85.909,1.49298903],[85.918,11.63900463],[85.92,4.16092026],[85.927,29.09448447],[85.946,1.4544016]]]
["bitfinex","SOLUSD",1773171026751,[[85.932,11.63710841],[85.93,11.14066698],[85.923,29.09554775],[85.9,46.56542466],[85.898,46.5667885]],[[85.967,11.63246863],[85.969,1.44628907],[85.97,11.14066698],[85.971,0.83332929],[85.975,29.07846405]]]
["bitfinex","SOLUSD",1773171061175,[[85.844,1.39573207],[85.84,11.24927587],[85.831,29.12682351],[85.817,1.16527028],[85.806,46.61631593]],[[85.879,0.79290516],[85.88,11.14927587],[85.887,40.75121961],[85.898,3.69383402],[85.902,46.56521647]]]
["bitfinex","SOLUSD",1773171087091,[[85.911,1.43403199],[85.91,11.14927587],[85.902,40.74410373],[85.875,1.16448326],[85.874,154.9589877]],[[85.95,12.56039013],[85.952,29.08602706],[85.969,3.69383402],[86.07,0.2]]]
["bitfinex","SOLUSD",1773171122600,[[85.83,1.33595897],[85.829,11.65107364],[85.82,0.1],[85.81,11.15358701],[85.804,1.16544683]],[[85.859,1.2773117],[85.86,11.15358701],[85.868,11.64587185],[85.884,58.2186998],[85.889,3.69383402]]]
["bitfinex","SOLUSD",1773171157750,[[85.813,1.25276021],[85.812,11.65338181],[85.811,29.1336533],[85.81,4.17051449],[85.792,1.16560984]],[[85.846,11.64876639],[85.85,4.17051449],[85.854,1.36642918],[85.856,29.11854837],[85.867,104.3]]]
["bitfinex","SOLUSD",1773171185578,[[85.875,1.35772659],[85.874,11.6449682],[85.87,40.27024499],[85.843,1.16491734],[85.842,3.69383402]],[[85.906,11.64063045],[85.907,1.35868212],[85.91,11.15656298],[85.918,29.0975478],[85.92,0.2]]]
["bitfinex","SOLUSD",1773171215005,[[85.83,11.15656298],[85.822,0.64549506],[85.821,40.78255903],[85.801,1.16548758],[85.8,11.15656298]],[[85.858,1.33647423],[85.86,11.64687046],[85.864,104.3],[85.87,11.15656298],[86.979,124.6556421]]]
["bitfinex","SOLUSD",1773171249536,[[85.77,11.18796623],[85.762,1.13669436],[85.761,40.81109128],[85.742,1.16628956],[85.741,3.69383402]],[[85.799,1.12508651],[85.81,11.18796623],[85.827,40.779708],[85.836,46.60066492],[85.838,3.69383402]]]
["bitfinex","SOLUSD",1773171283864,[[85.778,11.65800088],[85.776,1.11444488],[85.771,29.14723154],[85.77,11.18796623],[85.762,1.16601758]],[[85.804,1.05124784],[85.81,11.18796623],[85.815,29.13255935],[85.837,104.3],[85.94,0.2]]]
["bitfinex","SOLUSD",1773171307075,[[85.781,1.02227059],[85.78,11.17498352],[85.763,1.16600398],[85.761,40.81109128],[85.753,46.6455878]],[[85.869,46.58281544],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773171341307,[[85.742,11.66288535],[85.732,0.93938804],[85.73,11.18018581],[85.728,29.16195956],[85.724,1.16653445]],[[85.769,0.990105],[85.77,11.18018581],[85.798,3.69383402],[85.8,11.18018581],[85.808,3.69383402]]]
["bitfinex","SOLUSD",1773171379840,[[85.693,0.95866601],[85.67,29.18164041],[85.63,46.71254504]],[[85.73,11.20238229],[85.74,40.82120871],[85.75,46.64775237],[85.757,3.69383402],[85.758,46.64302057]]]
["bitfinex","SOLUSD",1773171438311,[[85.813,0.95866601],[85.812,11.65338181],[85.81,11.17406332],[85.801,29.13705127],[85.782,1.16574572]],[[85.849,40.76925764],[85.85,11.17406332],[85.867,104.3],[85.868,58.22890948],[85.869,7.33726419]]]
["bitfinex","SOLUSD",1773171467630,[[85.811,0.82580602],[85.802,40.79158993],[85.8,11.17093903],[85.782,1.16574572],[85.771,3.69383402]],[[85.839,0.81373075],[85.84,11.17093903],[85.857,40.76545883],[85.868,3.69383402],[85.871,46.58193185]]]
["bitfinex","SOLUSD",1773171477643,[[85.801,11.65487581],[85.797,29.13833785],[85.79,12.34076337],[85.771,3.69383402],[85.768,46.63704211]],[[85.829,0.8417209],[85.84,11.17512635],[85.857,40.76545883],[85.865,46.58525256],[85.901,46.56551115]]]
["bitfinex","SOLUSD",1773171530401,[[85.863,12.42137869],[85.861,29.11682836],[85.86,4.16929213],[85.841,1.16494449],[85.828,93.20884008]],[[85.896,0.82612147],[85.898,11.64177937],[85.9,4.36929213],[85.907,1.16562343],[85.908,29.10095707]]]
["bitfinex","SOLUSD",1773171562527,[[85.861,1.13199475],[85.86,4.1623989],[85.858,29.11764907],[85.788,16.46042923],[85.756,25.97344301]],[[85.899,0.80021201],[85.907,40.74176496],[85.91,4.1623989],[85.919,1.45485864],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773171579643,[[85.877,0.54049439],[85.872,40.75833798],[85.87,4.1623989],[85.846,0.58083678],[85.841,108.3974074]],[[85.904,0.80021201],[85.905,11.64076596],[85.91,4.1623989],[85.917,29.09788932],[85.924,1.45477398]]]
["bitfinex","SOLUSD",1773171633868,[[85.89,11.12233174],[85.878,0.51856614],[85.875,3.69383402],[85.872,40.75833798],[85.871,17.9761329]],[[85.929,0.82123341],[85.93,11.12233174],[85.967,3.69383402],[85.98,11.12233174],[85.986,4.82477569]]]
["bitfinex","SOLUSD",1773171654104,[[86.16,0.77263146],[86.135,3.69383402],[86.122,4.82477569],[86.117,284.49667307],[86.1,11.12233174]],[[86.199,0.78063706],[86.2,11.12233174],[86.221,40.59347241],[86.24,46.38264547],[86.243,1.44939299]]]
["bitfinex","SOLUSD",1773171679726,[[86.111,11.61291821],[86.11,11.07541732],[86.109,0.77554034],[86.073,92.94414722],[86.069,4.82477569]],[[86.149,0.80082017],[86.15,11.07541732],[86.158,11.60658325],[86.177,5.14433705],[86.178,58.01989818]]]
["bitfinex","SOLUSD",1773171703050,[[86.121,0.77554034],[86.12,11.07541732],[86.114,40.64379775],[86.097,46.45888991],[86.095,46.45994074]],[[86.16,11.07541732],[86.169,29.012754],[86.171,0.80082017],[86.183,1.45040205],[86.211,4.82477569]]]
["bitfinex","SOLUSD",1773171731471,[[86.091,0.72078321],[86.09,11.10325734],[86.087,40.65648048],[86.067,92.95070702],[86.066,3.69383402]],[[86.129,11.61049123],[86.138,29.023274],[86.139,0.77989568],[86.14,11.10325734],[86.153,58.03629181]]]
["bitfinex","SOLUSD",1773171776506,[[86.175,0.76467467],[86.174,11.60442824],[86.17,11.10325734],[86.162,29.01487301],[86.14,3.69383402]],[[86.209,11.59971696],[86.21,11.80483936],[86.218,28.99626528],[86.22,0.1],[86.236,1.44951064]]]
["bitfinex","SOLUSD",1773171797410,[[86.224,11.59769901],[86.223,0.76467467],[86.22,11.05855255],[86.212,28.99794886],[86.19,50.10266171]],[[86.259,0.70158202],[86.26,11.05855255],[86.264,11.59234849],[86.266,28.98013122],[86.269,1.44895617]]]
["bitfinex","SOLUSD",1773171835548,[[86.222,0.75890624],[86.221,11.59810255],[86.21,28.99879458],[86.155,46.4275708],[86.146,34.87]],[[86.255,0.70203056],[86.256,11.5933964],[86.259,28.98248298],[86.26,11.05855255],[86.28,1.44877144]]]
["bitfinex","SOLUSD",1773171881867,[[86.17,0.69964091],[86.169,11.60497749],[86.163,29.01468796],[86.16,11.08053658],[86.134,46.43877911]],[[86.197,0.71735223],[86.198,11.60119724],[86.2,11.08053658],[86.208,28.99990379],[86.216,1.44984689]]]
["bitfinex","SOLUSD",1773171937540,[[86.161,0.74728511],[86.16,4.14105075],[86.152,40.62587054],[86.13,92.8823337],[86.121,46.44594766]],[[86.194,12.3000962],[86.2,4.14105075],[86.216,1.44984689],[86.251,4.82477569],[86.253,46.37545423]]]
["bitfinex","SOLUSD",1773171977360,[[86.101,0.71986177],[86.1,22.71915559],[86.093,29.03828528],[86.077,58.08695451],[86.062,61.8]],[[86.132,11.61008684],[86.137,0.75417093],[86.14,11.1047999],[86.142,29.02186965],[86.156,1.45085658]]]
["bitfinex","SOLUSD",1773172011476,[[86.071,0.8035308],[86.06,4.14699705],[86.059,61.8],[86.058,40.67024564],[86.045,58.10882446]],[[86.112,40.64474172],[86.116,7.2844402],[86.133,1.451244],[86.136,3.69383402],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773172037419,[[86.072,0.7253732],[86.07,4.1452454],[86.066,11.61899007],[86.051,61.8],[86.049,46.48474364]],[[86.119,1.45147992],[86.12,4.1452454],[86.125,0.63041934],[86.16,50.67097506],[86.162,46.42435224]]]
["bitfinex","SOLUSD",1773172084669,[[86.03,0.2],[86.028,11.62405104],[86.026,0.77893167],[86.02,4.34932796],[86.019,29.06305536]],[[86.057,0.60377588],[86.058,11.62007018],[86.06,4.14932796],[86.068,30.49922768],[86.08,4.14932796]]]
["bitfinex","SOLUSD",1773172125803,[[85.992,12.38137979],[85.98,33.42688587],[85.96,4.15055388],[85.959,3.69383402],[85.768,62.97841863]],[[86.019,0.3903225],[86.02,4.15055388],[86.039,1.45282953],[86.04,4.15055388],[86.046,87.16268041]]]
["bitfinex","SOLUSD",1773172182450,[[86.081,0.72617276],[86.071,0.7],[86.06,4.14873593],[86.052,40.67308138],[86.04,4.14873593]],[[86.108,0.69463069],[86.109,11.61318793],[86.11,4.24873593],[86.114,1.4515642],[86.133,3.69383402]]]
["bitfinex","SOLUSD",1773172202852,[[86.08,4.14873593],[86.071,40.66410288],[86.056,3.69383402],[86.051,92.96743756],[85.99,19.44386458]],[[86.119,0.76518124],[86.12,4.14873593],[86.126,40.63813482],[86.127,0.77399998],[86.143,1.37641608]]]
["bitfinex","SOLUSD",1773172243688,[[86.031,0.77559023],[86.03,4.14626668],[86.014,40.69105028],[86.001,46.51074755],[86.0,4.14626668]],[[86.063,0.71871707],[86.07,33.19252409],[86.084,1.45207007],[86.12,4.14626668],[86.124,46.44509935]]]
["bitfinex","SOLUSD",1773172318544,[[85.93,0.2],[85.928,12.37328014],[85.92,4.34886527],[85.883,52.64494463],[85.804,19.44386458]],[[85.947,0.74085268],[85.949,11.63492056],[85.95,4.14886527],[85.96,29.08360713],[85.981,4.23810964]]]
["bitfinex","SOLUSD",1773172333658,[[86.009,11.62668943],[86.002,0.63489519],[86.0,4.15154281],[85.997,29.07064958],[85.972,46.52639352]],[[86.045,0.74085268],[86.046,11.62169072],[86.049,29.05352178],[86.05,4.15154281],[86.057,1.45252565]]]
["bitfinex","SOLUSD",1773172374402,[[85.998,12.40734438],[85.99,40.19529855],[85.98,61.8],[85.922,19.39441369],[85.849,43.6768775]],[[86.024,0.77732435],[86.025,11.62452775],[86.03,11.12225393],[86.035,29.05813322],[86.056,1.45254253]]]
["bitfinex","SOLUSD",1773172442286,[[86.001,0.73755851],[85.991,11.62912397],[85.99,4.1555352],[85.981,29.07586911],[85.977,61.8]],[[86.021,0.74197072],[86.022,11.62501817],[86.028,29.0603103],[86.03,4.1555352],[86.036,1.45288018]]]
["bitfinex","SOLUSD",1773172497349,[[85.993,0.70910612],[85.99,4.15826828],[85.988,11.6295297],[85.969,3.69383402],[85.962,60.44066157]],[[86.029,0.72281246],[86.03,4.15826828],[86.048,42.12764967],[86.06,0.2],[86.076,7.35823592]]]
["bitfinex","SOLUSD",1773172530078,[[85.981,0.76702607],[85.97,11.12731988],[85.961,40.7161387],[85.945,58.17627709],[85.942,61.8]],[[86.008,11.62682541],[86.01,11.12731988],[86.013,0.71952478],[86.017,1.45320111],[86.018,29.06394647]]]
["bitfinex","SOLUSD",1773172556283,[[86.012,0.75705834],[86.011,11.62638807],[86.01,4.15098364],[86.003,29.0686555],[85.943,46.54233355]],[[86.045,0.766438],[86.046,40.67591752],[86.048,1.45267757],[86.05,4.15098364],[86.066,3.69383402]]]
["bitfinex","SOLUSD",1773172616170,[[85.963,0.77204833],[85.962,11.63304716],[85.96,4.15582452],[85.95,29.08634037],[85.94,0.1]],[[85.988,11.6295297],[85.996,29.8133679],[86.0,4.15582452],[86.015,1.4532349],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773172672311,[[85.98,0.76863824],[85.979,11.63074704],[85.97,33.24163989],[85.94,161.67271383],[85.939,50.23834654]],[[86.002,0.78684478],[86.003,11.62750136],[86.01,33.22843515],[86.022,1.45311664],[86.048,104.3]]]
["bitfinex","SOLUSD",1773172710372,[[86.005,0.76671966],[86.004,11.62736616],[86.0,4.1520856],[85.992,29.07223718],[85.975,58.97271383]],[[86.033,0.73202932],[86.034,40.68159099],[86.04,4.1520856],[86.062,1.45244126],[86.122,11.62736616]]]
["bitfinex","SOLUSD",1773172763726,[[86.002,11.82703656],[85.991,29.85006402],[85.99,4.15256051],[85.958,46.53423159],[85.944,4.82477569]],[[86.027,0.77450583],[86.028,11.62412237],[86.03,4.15256051],[86.039,30.50959854],[86.076,4.82477569]]]
["bitfinex","SOLUSD",1773172796258,[[85.979,0.75852005],[85.978,11.63083707],[85.963,1.16329118],[85.941,46.54319268],[85.94,46.64369516]],[[86.019,0.70930261],[86.029,1.3756236],[86.033,11.62344681],[86.04,4.15256051],[86.044,46.48815267]]]
["bitfinex","SOLUSD",1773172822495,[[86.031,0.72056535],[86.03,4.15256051],[86.022,40.68726604],[86.004,1.16273661],[85.995,46.51394233]],[[86.058,12.33546595],[86.06,4.15256051],[86.071,29.04585888],[86.08,4.15256051],[86.089,1.3756236]]]
["bitfinex","SOLUSD",1773172866523,[[86.092,11.61548111],[86.09,4.15255379],[86.089,0.72834173],[86.082,29.04207254],[86.062,1.16195301]],[[86.116,0.73837917],[86.117,11.6121091],[86.12,0.2],[86.124,29.0282484],[86.129,7.52577019]]]
["bitfinex","SOLUSD",1773172900556,[[86.091,11.61561603],[86.09,21.28028986],[86.08,58.97271383]],[[86.139,58.04621591]]]
["bitfinex","SOLUSD",1773173009590,[[86.002,11.62763656],[85.995,0.72439994],[85.992,29.07247185],[85.99,4.15270853],[85.975,1.16312881]],[[86.027,0.7195121],[86.028,11.62412237],[86.03,4.15270853],[86.035,29.05794153],[86.053,1.3756236]]]
["bitfinex","SOLUSD",1773173055298,[[86.111,0.14018705],[86.11,4.15270853],[86.101,11.61426696],[86.091,29.03904008],[86.08,4.15270853]],[[86.137,11.60948091],[86.15,4.15270853],[86.151,29.0189499],[86.159,1.3756236],[86.16,0.1]]]
["bitfinex","SOLUSD",1773173098258,[[86.2,4.14300738],[86.181,1.16034856],[86.16,4.14300738],[86.154,58.0349931]],[[86.21,0.1],[86.217,0.80836739],[86.239,1.3756236],[86.24,11.37569801]]]
["bitfinex","SOLUSD",1773173128991,[[86.253,0.76672889],[86.25,11.05159476],[86.245,11.59487506],[86.244,1.15950095],[86.198,46.40427763]],[[86.289,0.79955145],[86.29,11.05159476],[86.298,12.96337766],[86.32,46.33943116],[86.329,46.33445634]]]
["bitfinex","SOLUSD",1773173162012,[[86.257,0.80439914],[86.245,1.1594875],[86.244,11.5950095],[86.223,3.69383402],[86.215,18.14014877]],[[86.289,0.74979461],[86.29,4.13084638],[86.298,40.55713921],[86.306,1.3756236],[86.318,46.34062609]]]
["bitfinex","SOLUSD",1773173206859,[[86.24,4.1255125],[86.239,0.76595349],[86.224,1.1597699],[86.223,28.99437833],[86.195,46.40587107]],[[86.269,0.81378228],[86.276,40.56748109],[86.28,4.1255125],[86.3,5.06945762],[86.301,104.28644721]]]
["bitfinex","SOLUSD",1773173259521,[[86.162,0.79386072],[86.16,4.33299833],[86.156,11.60675684],[86.128,53.57028611],[86.122,154.88]],[[86.209,0.83150396],[86.21,4.13299833],[86.226,3.69383402],[86.229,1.3756236],[86.234,133.3580722]]]
["bitfinex","SOLUSD",1773173294350,[[86.062,11.6195301],[86.06,4.13299833],[86.056,0.80020211],[86.053,29.05186338],[86.051,0.14216157]],[[86.088,0.2181537],[86.089,11.61588588],[86.09,4.13299833],[86.1,40.6566175],[86.119,1.45147992]]]
["bitfinex","SOLUSD",1773173340262,[[86.063,0.55016599],[86.012,46.50496763],[86.01,46.70569528],[86.007,19.23955263],[85.999,46.51180295]],[[86.109,0.87387968],[86.118,11.61197426],[86.142,1.45109238]]]
["bitfinex","SOLUSD",1773173373590,[[86.023,11.62479801],[86.022,30.0],[86.021,0.79310786],[86.02,4.14256851],[86.011,29.06604969]],[[86.058,11.62007018],[86.059,0.90799998],[86.06,4.14256851],[86.066,1.45237375],[86.068,29.04700165]]]
["bitfinex","SOLUSD",1773173425670,[[86.06,4.98635188],[86.046,0.14216157],[86.045,1.16218257],[86.044,40.67686299],[86.032,46.49386676]],[[86.098,0.89970377],[86.099,11.61453675],[86.1,4.15006167],[86.103,29.0351503],[86.108,1.0841746]]]
["bitfinex","SOLUSD",1773173462195,[[85.981,0.85275525],[85.98,11.12948092],[85.971,40.71140267],[85.97,0.2],[85.959,0.14216157]],[[86.038,46.49157099]]]
["bitfinex","SOLUSD",1773173516332,[[86.003,12.49466699],[86.0,4.15232145],[85.992,29.07219795],[85.979,0.14216157],[85.972,1.1631694]],[[86.028,0.86840264],[86.029,11.62402427],[86.038,29.05697159],[86.04,4.15232145],[86.058,1.22633617]]]
["bitfinex","SOLUSD",1773173592710,[[85.986,12.50115443],[85.98,4.14741848],[85.975,29.07808032],[85.966,0.14216157],[85.382,220.4244652]],[[86.013,0.92134718],[86.014,11.62601436],[86.02,4.14741848],[86.023,29.06211384],[86.039,1.0841746]]]
["bitfinex","SOLUSD",1773173628060,[[85.962,0.88026643],[85.961,11.63318248],[85.96,4.35541776],[85.945,1.30569638],[85.944,33.62043005]],[[85.993,0.92875249],[85.999,40.69814764],[86.0,4.15541776],[86.017,1.0841746],[86.025,0.14216157]]]
["bitfinex","SOLUSD",1773173727833,[[86.032,11.62358192],[86.027,0.95898644],[86.02,4.14715112],[86.019,29.06326372],[86.015,0.14216157]],[[86.059,0.86883842],[86.06,4.14715112],[86.068,11.61872008],[86.079,1.0841746],[86.08,4.14715112]]]
["bitfinex","SOLUSD",1773173774709,[[86.012,0.88710465],[86.011,61.8],[86.01,4.15103081],[86.003,1.3049117],[86.001,40.69720119]],[[86.033,0.95079298],[86.037,11.62290642],[86.048,29.05372352],[86.05,4.15103081],[86.075,1.22633617]]]
["bitfinex","SOLUSD",1773173825652,[[86.033,74.31989472],[86.032,29.05867927],[86.03,4.14952484],[86.009,1.16266902],[85.824,23.30350126]],[[86.071,0.95114449],[86.072,40.66363044],[86.077,1.0841746],[86.08,4.14952484],[104.0,2.0]]]
["bitfinex","SOLUSD",1773173876428,[[86.03,65.94850517],[86.02,29.06274711],[85.993,46.51518443],[85.978,4.82477569],[85.952,12.94033024]],[[86.061,0.90037368],[86.062,11.6195301],[86.067,29.04733215],[86.07,4.14850517],[86.092,1.0841746]]]
["bitfinex","SOLUSD",1773173930975,[[86.032,0.80117394],[86.031,11.62371102],[86.03,4.14850517],[86.022,29.06226632],[86.003,1.16275013]],[[86.059,0.89640939],[86.07,4.14850517],[86.076,40.66174078],[86.089,1.0841746],[86.12,50.59534394]]]
["bitfinex","SOLUSD",1773173982353,[[86.162,11.60604442],[86.16,4.1496079],[86.157,29.01679492],[86.156,0.92576752],[86.145,0.14216157]],[[86.179,0.85089251],[86.18,0.1],[86.185,11.60295903],[86.2,4.2496079],[86.202,29.0019747]]]
["bitfinex","SOLUSD",1773174017564,[[86.281,0.85231927],[86.28,4.13762413],[86.272,11.59118199],[86.262,28.98147504],[86.255,0.14216157]],[[86.307,11.5865457],[86.315,0.18913324],[86.316,28.9633731],[86.32,4.23762413],[86.33,0.89117248]]]
["bitfinex","SOLUSD",1773174067722,[[86.273,0.88709054],[86.272,11.59124629],[86.26,4.13184395],[86.258,28.98256501],[86.245,1.30164907]],[[86.299,11.58761978],[86.3,4.13184395],[86.302,0.16732673],[86.308,0.89117248],[86.309,28.96572953]]]
["bitfinex","SOLUSD",1773174136551,[[86.354,0.88682113],[86.353,11.58027305],[86.35,4.12386006],[86.34,1.15821172],[86.339,28.95559774]],[[86.376,11.07728998],[86.377,0.90603795],[86.38,4.12386006],[86.389,28.93903733],[86.4,4.12386006]]]
["bitfinex","SOLUSD",1773174165515,[[86.313,0.90852564],[86.311,11.58600873],[86.307,28.96616768],[86.3,4.12386006],[86.295,0.14216157]],[[86.339,0.88007844],[86.34,4.12386006],[86.342,11.58184892],[86.348,28.95261036],[86.36,4.12386006]]]
["bitfinex","SOLUSD",1773174230674,[[86.334,0.87235725],[86.321,11.58457029],[86.315,0.14216157],[86.292,46.35400558]],[[86.357,0.82236966],[86.358,11.57978829],[86.37,4.12410723],[86.379,0.89117248],[86.38,57.88430893]]]
["bitfinex","SOLUSD",1773174308981,[[86.255,0.83864461],[86.254,11.59366522],[86.25,4.12386766],[86.246,28.98664493],[86.241,1.13914608]],[[86.287,0.83070111],[86.288,11.58909697],[86.29,4.12386766],[86.293,28.97124991],[86.312,3.69383402]]]
["bitfinex","SOLUSD",1773174329376,[[86.284,50.21290069],[86.283,0.87086011],[86.282,11.58990287],[86.28,4.12386766],[86.267,1.13815861]],[[86.307,0.84623634],[86.308,11.58641145],[86.31,4.12386766],[86.314,28.9640151],[86.337,1.44781495]]]
["bitfinex","SOLUSD",1773174448719,[[86.281,0.0851019],[86.28,4.12547513],[86.271,11.59138064],[86.269,61.22049842],[86.263,28.98082134]],[[86.296,12.43559668],[86.308,28.96629765],[86.31,4.12547513],[86.324,1.44803299],[87.605,3.49]]]
["bitfinex","SOLUSD",1773174457610,[[86.283,30.0],[86.282,0.08654127],[86.28,4.12547513],[86.279,11.5901959],[86.274,61.22049842]],[[86.297,12.43557394],[86.308,28.96629765],[86.31,4.12547513],[86.324,1.44803299],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773174538899,[[86.36,34.12610991],[86.355,11.58005337],[86.342,28.95444295],[86.334,31.13599933],[86.333,0.14216157]],[[86.389,40.51441734],[86.39,4.22610991],[86.4,1.54675925],[86.407,57.86568217],[86.409,3.69383402]]]
["bitfinex","SOLUSD",1773174581722,[[86.374,11.57755806],[86.371,61.22049842],[86.37,4.11491279],[86.367,28.94609572],[86.356,0.14216157]],[[86.409,40.50503997],[86.41,4.11491279],[86.418,1.44645791],[86.419,57.85819881],[86.42,0.1]]]
["bitfinex","SOLUSD",1773174664002,[[86.34,4.11596368],[86.324,61.94216157],[86.323,11.58439813],[86.321,28.96134955],[86.32,4.11596368]],[[86.375,11.57742402],[86.376,28.9434846],[86.38,4.11596368],[86.398,1.44679274],[86.521,28.9434846]]]
["bitfinex","SOLUSD",1773174714132,[[86.34,4.12017308],[86.331,40.68379782],[86.327,61.8],[86.32,4.12017308],[86.28,0.2]],[[86.369,40.52379903],[86.37,4.12017308],[86.391,1.44690997],[86.392,57.87635806],[86.432,51.10412808]]]
["bitfinex","SOLUSD",1773174754085,[[86.341,0.14216157],[86.34,4.12077237],[86.321,40.54633286],[86.32,4.12077237],[86.312,4.82477569]],[[86.37,4.12077237],[86.379,40.51910765],[86.398,9.09662694],[86.4,4.12077237],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773174815839,[[86.211,40.59806752],[86.21,4.13259659],[86.188,0.68852731],[86.187,58.01279673],[86.186,46.55308665]],[[86.247,13.04398767],[86.25,4.13259659],[86.26,3.69383402],[86.263,28.98138987],[86.265,0.14216157]]]
["bitfinex","SOLUSD",1773174837649,[[86.092,0.85044294],[86.091,40.65465611],[86.08,11.08449789],[86.07,0.1],[84.797,3.49]],[[86.119,0.81507786],[86.12,11.08449789],[86.137,1.45117661],[86.14,29.02280283],[86.161,58.03147702]]]
["bitfinex","SOLUSD",1773174888806,[[86.151,0.92101771],[86.15,4.13983176],[86.145,41.79000521],[86.142,58.04344487],[86.136,0.14216157]],[[86.19,4.13983176],[86.192,11.60212858],[86.198,0.06794143],[86.199,33.71503284],[86.215,0.14216157]]]
["bitfinex","SOLUSD",1773174975211,[[86.172,0.91082938],[86.171,11.60483225],[86.17,4.1346651],[86.161,1.16061791],[86.143,4.82477569]],[[86.216,40.59571308],[86.234,57.98194805],[86.24,4.1346651]]]
["bitfinex","SOLUSD",1773174983926,[[86.101,11.61426696],[86.1,4.1346651],[86.097,0.93810626],[86.084,29.04140142],[86.08,4.1346651]],[[86.126,11.61099504],[86.127,0.95353878],[86.13,4.1346651],[86.137,29.02373253],[86.149,3.69383402]]]
["bitfinex","SOLUSD",1773175034889,[[86.071,0.95226224],[86.07,4.14654657],[86.069,11.61853857],[86.049,29.05293114],[86.045,0.14216157]],[[86.096,40.65229511],[86.1,4.14654657],[86.103,0.99084312],[86.117,1.45151363],[86.12,50.59370271]]]
["bitfinex","SOLUSD",1773175128706,[[86.083,1.16551454],[86.082,11.61683046],[86.08,4.1464592],[86.076,29.04410056],[86.066,0.14216157]],[[86.109,1.17946563],[86.118,40.64211302],[86.119,1.4738209],[86.12,4.1464592],[86.725,174.517899]]]
["bitfinex","SOLUSD",1773175211469,[[86.209,11.59965331],[86.2,4.13354263],[86.196,30.0],[86.195,29.00392185],[86.186,0.14216157]],[[86.237,1.204227],[86.238,11.59581622],[86.24,4.13354263],[86.247,1.44932577],[86.248,28.98617938]]]
["bitfinex","SOLUSD",1773175265217,[[86.231,1.1700806],[86.23,4.13284074],[86.204,1.16003897],[86.203,11.60052434],[86.2,4.13284074]],[[86.24,1.15630512],[86.252,11.59402994],[86.256,1.22687872],[86.27,4.13284074],[86.275,46.50555873]]]
["bitfinex","SOLUSD",1773175319153,[[86.262,1.24492837],[86.261,11.5927244],[86.26,33.11460413],[86.241,1.15954128],[86.236,0.14216157]],[[86.289,1.2187269],[86.3,10.88095706],[86.307,40.55290995],[86.979,174.517899],[87.123,163.4392858]]]
["bitfinex","SOLUSD",1773175361395,[[86.275,1.31778488],[86.27,4.1257799],[86.263,28.98108804],[86.253,1.15937996],[86.238,4.82477569]],[[86.309,1.21788971],[86.31,4.1257799],[86.311,13.03425982],[86.33,0.2],[86.336,0.14216157]]]
["bitfinex","SOLUSD",1773175426472,[[86.11,0.1],[86.109,11.61312497],[86.105,1.30981641],[86.1,4.13831769],[86.099,29.03611722]],[[86.129,1.33330525],[86.13,16.91042518],[86.139,1.45114292],[86.14,4.13831769],[86.142,67.59413817]]]
["bitfinex","SOLUSD",1773175466401,[[86.1,4.14244344],[86.098,1.26893129],[86.09,11.61575095],[86.08,33.18508462],[86.073,30.0]],[[86.127,1.295137],[86.128,1.45132825],[86.13,4.14244344],[86.135,40.63388865],[86.145,0.14216157]]]
["bitfinex","SOLUSD",1773175501858,[[86.18,4.14244344],[86.169,11.6051016],[86.164,1.31449874],[86.159,29.01588985],[86.147,0.14216157]],[[86.208,1.27744644],[86.209,1.37556602],[86.218,0.14216157],[86.224,40.59194655],[87.503,3.49]]]
["bitfinex","SOLUSD",1773175591517,[[86.137,1.32881738],[86.135,11.60961072],[86.13,4.13975906],[86.127,29.02682349],[86.08,4.13975906]],[[86.166,1.28971605],[86.167,40.61879837],[86.17,4.13975906],[86.185,104.3],[86.255,11.60961072]]]
["bitfinex","SOLUSD",1773175649967,[[86.201,1.37733571],[86.2,15.7370588],[86.182,29.00837761],[86.167,0.14216157],[86.163,1.16059097]],[[86.222,1.38265437],[86.223,11.59783352],[86.23,0.2],[86.234,28.99097452],[86.382,11.59783352]]]
["bitfinex","SOLUSD",1773175709242,[[86.201,1.38891811],[86.2,15.73548649],[86.193,29.00449675],[86.18,0.2],[86.094,19.39244799]],[[86.229,0.96916797],[86.23,4.13460525],[86.236,1.15962196],[86.237,40.58582742],[86.239,0.14216157]]]
["bitfinex","SOLUSD",1773175790450,[[86.141,1.48072159],[86.14,4.13843943],[86.136,11.60950446],[86.126,29.02709202],[86.12,4.13843943]],[[86.167,1.48750291],[86.168,40.61832698],[86.17,4.13843943],[86.177,1.15962196],[89.354,283.175075]]]
["bitfinex","SOLUSD",1773175861427,[[86.176,13.08981717],[86.17,4.13583888],[86.168,29.01289918],[86.152,1.16073915],[86.1,52.42]],[[86.207,1.51115182],[86.208,11.59985152],[86.21,4.13583888],[86.215,28.99727425],[86.219,1.15962196]]]
["bitfinex","SOLUSD",1773176012554,[[86.261,0.03057434],[86.26,4.12811387],[86.252,1.1593934],[86.251,11.59406847],[86.238,0.14216157]],[[86.279,1.58064751],[86.28,11.59017153],[86.289,28.9726085],[86.29,0.1],[86.3,4.22811387]]]
["bitfinex","SOLUSD",1773176071714,[[86.191,0.06442623],[86.181,40.61219989],[86.18,4.13513168],[86.163,1.30275254],[86.161,61.8]],[[86.219,1.58064751],[86.22,4.13513168],[86.226,40.59100502],[86.233,1.15962196],[86.24,50.5177943]]]
["bitfinex","SOLUSD",1773176158674,[[86.187,29.00662113],[86.181,11.60348568],[86.18,1.16036203],[86.172,3.69383402],[86.131,46.44085088]],[[86.229,1.61910133],[86.23,11.59689203],[86.231,28.9920126],[86.24,4.13037388],[86.249,1.15962196]]]
["bitfinex","SOLUSD",1773176266286,[[86.213,11.59917877],[86.21,4.13207787],[86.202,29.00141395],[86.193,1.16018702],[86.178,61.8]],[[86.239,1.61910133],[86.24,4.13207787],[86.251,40.57923965],[86.268,1.30178353],[86.278,3.69383402]]]
["bitfinex","SOLUSD",1773176330930,[[86.202,40.6023062]],[[86.254,1.55299168],[86.255,11.5935308],[86.269,1.15962196],[86.28,4.1317605],[86.285,57.9480042]]]
["bitfinex","SOLUSD",1773176396944,[[86.253,1.3039686],[86.252,11.59393405],[86.25,4.12965057],[86.241,28.98853213],[86.222,1.1597968]],[[86.272,1.47109664],[86.281,11.59016264],[86.289,28.97255048],[86.29,4.22965057],[86.3,0.1]]]
["bitfinex","SOLUSD",1773176461902,[[86.219,1.55993801],[86.214,11.59904423],[86.21,4.13228561],[86.201,29.00197457],[86.174,61.8]],[[86.233,13.11964472],[86.248,28.9862756],[86.25,4.13228561],[86.263,1.15962196],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773176506764,[[86.221,1.52506076],[86.22,4.13238598],[86.219,11.5982628],[86.21,28.99883798],[86.201,1.16007934]],[[86.243,1.60705199],[86.244,11.5950095],[86.25,4.13238598],[86.252,28.98483513],[86.273,1.15962196]]]
["bitfinex","SOLUSD",1773176557109,[[86.191,1.50701509],[86.19,4.13238598],[86.182,40.61172865],[86.181,1.16034856],[86.168,0.14216157]],[[86.225,11.59763787],[86.23,34.73326762],[86.238,1.15962196],[86.28,4.13238598],[86.281,4.82477569]]]
["bitfinex","SOLUSD",1773176600635,[[86.256,1.63731839],[86.255,11.5935308],[86.25,4.13332197],[86.242,1.15952784],[86.241,28.98845002]],[[86.279,1.62161999],[86.283,11.58988755],[86.29,4.13332197],[86.297,28.97001426],[86.317,1.15962196]]]
["bitfinex","SOLUSD",1773176683811,[[86.213,1.64260625],[86.212,11.59931332],[86.21,4.13077508],[86.201,29.00198373],[86.191,1.16021394]],[[86.237,1.52276211],[86.238,11.59581622],[86.24,4.13077508],[86.251,28.98535869],[86.259,1.15962196]]]
["bitfinex","SOLUSD",1773176743867,[[86.38,4.13296393],[86.371,11.57796019],[86.36,33.08147823],[86.348,0.14216157],[86.331,46.33301926]],[[86.393,8.74779977],[86.4,1.72814224],[86.41,4.13296393],[86.411,28.9315448],[86.428,1.15962196]]]
["bitfinex","SOLUSD",1773176790008,[[86.375,0.16749381],[86.374,30.0],[86.373,11.5776921],[86.37,4.11775678],[86.363,1.15790326]],[[86.399,1.68412359],[86.406,11.57327037],[86.407,28.93316361],[86.41,4.11775678],[86.425,1.15962196]]]
["bitfinex","SOLUSD",1773176863290,[[86.33,4.12019499],[86.323,0.21438509],[86.322,30.0],[86.318,28.9626729],[86.308,0.14216157]],[[86.355,1.69524556],[86.356,11.57997128],[86.36,4.12019499],[86.386,105.74699372],[86.49,11.79584184]]]
["bitfinex","SOLUSD",1773176978400,[[86.241,1.6446028],[86.24,0.2],[86.23,33.31583567],[86.22,0.2],[86.218,0.14216157]],[[86.259,1.71247994],[86.27,4.12379007],[86.278,28.97610051],[86.297,1.44848604],[86.32,4.12379007]]]
["bitfinex","SOLUSD",1773177047746,[[86.2,17.67284909],[86.192,29.00480096],[86.173,0.58245914],[86.106,19.41359665],[86.079,25.59446339]],[[86.227,0.49221891],[86.228,11.59716101],[86.234,28.99088526],[86.24,4.12884217],[86.246,1.44934257]]]
["bitfinex","SOLUSD",1773177054570,[[86.19,0.2],[86.185,1.58846888],[86.18,4.13390313],[86.179,11.60368971],[86.173,29.01108843]],[[86.207,1.6671808],[86.208,11.59985152],[86.213,28.99797164],[86.22,4.13390313],[86.238,1.59163859]]]
["bitfinex","SOLUSD",1773177154774,[[86.0,4.13513966],[85.968,0.14216157],[85.963,0.58953022],[85.962,40.71566506],[85.96,4.13513966]],[[86.024,1.67342021],[86.025,11.62452775],[86.028,24.29330776],[86.038,29.0570262],[86.04,4.13513966]]]
["bitfinex","SOLUSD",1773177186301,[[86.001,1.10825078],[86.0,11.12510814],[85.998,11.62817739],[85.991,29.07256193],[85.983,0.58950349]],[[86.032,1.58482975],[86.04,12.57792078],[86.044,29.05491696],[86.057,0.14216157],[86.067,46.47550104]]]
["bitfinex","SOLUSD",1773177197731,[[86.07,11.10621268],[86.065,0.14216157],[86.064,11.61914661],[86.032,0.58696948],[86.012,46.5048472]],[[86.098,1.7661527],[86.099,11.61453675],[86.1,0.2],[86.11,11.10621268],[86.125,1.4513788]]]
["bitfinex","SOLUSD",1773177272206,[[86.013,1.79811329],[86.009,11.62659611],[86.0,11.13940941],[85.994,29.07169981],[85.989,61.8]],[[86.039,0.13403442],[86.04,11.13940941],[86.048,1.45267757],[86.049,40.6744994],[86.055,58.10258112]]]
["bitfinex","SOLUSD",1773177322453,[[86.101,1.80985395],[86.1,4.15367509],[86.08,4.15367509],[86.078,0.14216157],[86.073,1.16180451]],[[86.132,11.61008684],[86.133,1.84414606],[86.137,29.02357719],[86.14,4.35367509],[86.151,1.45094079]]]
["bitfinex","SOLUSD",1773177413110,[[85.945,13.43450929],[85.94,4.24671924],[85.936,29.09130675],[85.929,0.14216157],[85.784,26.00427375]],[[85.979,1.82586242],[85.98,4.14671924],[85.995,1.45357288],[85.996,40.69956741],[86.0,4.14671924]]]
["bitfinex","SOLUSD",1773177427724,[[85.95,4.1590764],[85.945,1.16353481],[85.939,0.14216157],[85.936,40.7279836],[85.934,61.8]],[[85.979,1.9279227],[85.988,40.70335395],[85.99,4.1590764],[85.993,0.4631654],[86.04,4.1590764]]]
["bitfinex","SOLUSD",1773177483364,[[85.978,11.63085818],[85.971,1.16318293],[85.97,33.23326432],[85.969,0.14216157],[85.951,58.17227977]],[[86.018,1.9279227],[86.019,40.68868504],[86.02,4.15349367],[86.028,1.68999999],[86.035,1.16358224]]]
["bitfinex","SOLUSD",1773177542323,[[86.05,6.01272006],[86.029,0.14216157],[86.017,4.82477569],[86.0,4.15572524],[85.932,19.54912757]],[[86.074,1.76032641],[86.088,7.49789005],[86.089,41.81918283],[86.09,4.15572524],[86.108,46.45339079]]]
["bitfinex","SOLUSD",1773177581180,[[86.041,1.82726658],[86.04,4.15572524],[86.033,11.62344681],[86.03,29.05950099],[86.019,0.14216157]],[[86.066,1.79455],[86.069,11.61858508],[86.078,29.04364394],[86.08,4.15572524],[86.086,1.16358224]]]
["bitfinex","SOLUSD",1773177707661,[[86.03,4.15272854],[86.001,0.14216157],[86.0,4.15272854],[85.996,4.82477569]],[[86.069,1.45232313],[86.07,4.15272854],[86.085,3.69383402],[86.095,58.07538183],[86.195,4.65251526]]]
["bitfinex","SOLUSD",1773177721885,[[86.011,1.90748676],[86.01,4.15283438],[85.992,0.57999501],[85.991,29.07257116],[85.989,0.14216157]],[[86.039,1.77914852],[86.044,40.67686299],[86.05,4.15283438],[86.058,1.45250877],[86.059,46.48026799]]]
["bitfinex","SOLUSD",1773177824697,[[86.022,0.07594805],[86.021,11.62506829],[86.02,4.14759855],[86.013,0.14216157],[86.009,29.06663178]],[[86.049,2.18425218],[86.05,40.67402672],[86.06,4.14759855],[86.076,1.45220502],[86.077,46.47048885]]]
["bitfinex","SOLUSD",1773177906001,[[85.951,1.08168728],[85.95,4.25705279],[85.944,11.63542186],[85.94,0.1],[85.931,0.58209201]],[[85.977,2.2349484],[85.978,11.63088231],[85.98,4.15705279],[85.988,29.07382425],[86.0,4.15705279]]]
["bitfinex","SOLUSD",1773177931350,[[85.961,1.45579496],[85.958,11.63353792],[85.95,33.24357592],[85.924,0.58181447],[85.841,19.53302288]],[[85.985,2.20360664],[85.986,11.6298002],[85.99,4.15705279],[85.997,29.07101295],[86.01,1.45331938]]]
["bitfinex","SOLUSD",1773178029428,[[86.031,11.7658786],[86.03,4.14915782],[86.028,29.060299],[86.016,0.57929221],[86.015,4.82477569]],[[86.058,2.26843354],[86.059,11.61993516],[86.065,7.69863744],[86.07,4.34915782],[86.072,29.04568377]]]
["bitfinex","SOLUSD",1773178116586,[[85.942,11.63568759],[85.939,0.91025232],[85.937,29.09078517],[85.93,4.25179339],[85.921,0.58212589]],[[85.969,2.14169687],[85.97,4.15179339],[85.986,40.7043007],[85.998,58.14105528],[86.0,4.15179339]]]
["bitfinex","SOLUSD",1773178191470,[[85.947,11.63507743],[85.946,2.06925837],[85.94,4.15846422],[85.939,29.09040133],[85.938,0.14216157]],[[85.962,2.20931344],[85.967,11.63247771],[85.979,1.45384338],[85.98,4.15846422],[85.983,29.07575099]]]
["bitfinex","SOLUSD",1773178240911,[[86.01,4.15411772],[86.009,13.81773597],[85.999,29.21217378],[85.983,58.73071838],[85.674,126.9068374]],[[86.038,2.23654655],[86.039,11.62263624],[86.041,29.0559152],[86.05,4.35411772],[86.06,1.65247501]]]
["bitfinex","SOLUSD",1773178332593,[[86.06,4.15394913],[86.056,2.07767533],[86.051,11.62101544],[86.047,29.05378753],[86.04,4.15394913]],[[86.078,2.09006781],[86.079,11.61723533],[86.08,0.2],[86.087,29.04040534],[86.09,4.15394913]]]
["bitfinex","SOLUSD",1773178404865,[[85.9,0.1],[85.899,2.07465345],[85.897,11.64174368],[85.89,4.7601337],[85.879,0.14216157]],[[85.917,2.15230227],[85.918,11.63900463],[85.925,29.09540721],[85.93,4.1601337],[85.949,1.16239872]]]
["bitfinex","SOLUSD",1773178529161,[[85.96,4.15888306],[85.941,1.16358897],[85.935,3.69383402],[85.932,0.14216157],[85.931,40.73035341]],[[85.976,2.25333536],[85.98,11.63068585],[85.995,29.07175523],[85.999,1.16239872],[86.0,4.15888306]]]
["bitfinex","SOLUSD",1773178582617,[[85.97,4.15490768],[85.964,11.63266561],[85.952,29.08581834],[85.949,0.14216157],[85.943,1.16356189]],[[85.987,2.25333536],[86.009,40.6934158],[86.01,5.5173064],[86.028,104.3],[86.083,29.07068661]]]
["bitfinex","SOLUSD",1773178616121,[[85.621,7.45439367],[85.614,2.06438407],[85.53,2.6],[85.432,102.7],[85.421,60.93659414]],[[85.65,11.21661865],[85.669,134.23758884],[85.671,0.14216157],[85.678,46.68654395],[85.709,4.82477569]]]
["bitfinex","SOLUSD",1773178664994,[[85.561,2.45818669],[85.55,11.25466941],[85.539,0.14216157],[85.533,4.82477569],[85.53,3.69383402]],[[85.606,2.5079037],[85.607,40.8845071],[85.617,1.45999042],[85.62,57.97283645],[85.7,0.2]]]
["bitfinex","SOLUSD",1773178709508,[[85.48,14.40474251],[85.467,11.70036026],[85.449,29.3991501],[85.44,11.27826159],[85.339,11.70094874]],[[85.508,40.93184263],[85.512,2.92565118],[85.529,1.46149259],[85.53,11.27826159],[85.533,105.22357399]]]
["bitfinex","SOLUSD",1773178761157,[[85.511,0.63137987],[85.51,11.24947269],[85.501,11.69576964],[85.49,29.24286946],[85.479,0.14216157]],[[85.54,3.16089578],[85.545,29.22443497],[85.549,11.68920735],[85.55,11.24947269],[85.559,1.46098014]]]
["bitfinex","SOLUSD",1773178791000,[[85.487,0.03652258],[85.48,4.19959287],[85.459,0.14216157],[85.452,3.69383402],[85.447,99.47686868]],[[85.51,14.91837692],[85.516,29.23429533],[85.53,4.19959287],[85.531,1.46145841],[85.647,29.23429533]]]
["bitfinex","SOLUSD",1773178849925,[[85.561,11.68756793],[85.539,0.14216157],[85.536,3.69383402]],[[85.591,11.68350599],[85.595,3.22383827],[85.609,1.46012685],[85.61,4.19327665],[85.625,46.71536138]]]
["bitfinex","SOLUSD",1773178890172,[[85.503,3.11792353],[85.502,11.69563285],[85.5,4.20379806],[85.494,29.2416964],[85.483,0.14216157]],[[85.533,11.69147085],[85.54,2.91528856],[85.541,29.22586046],[85.55,4.20379806],[85.564,1.46089476]]]
["bitfinex","SOLUSD",1773178917581,[[85.532,2.93977348],[85.531,11.69166734],[85.53,4.20379806],[85.519,29.23296804],[85.513,0.14216157]],[[85.577,2.99300495],[85.578,1.46065577],[85.58,45.10120399],[85.595,7.22890989],[85.6,4.20379806]]]
["bitfinex","SOLUSD",1773178958933,[[85.531,2.84093488],[85.53,11.23687305],[85.514,29.23497906],[85.506,11.69508572],[85.5,11.23687305]],[[85.579,3.09819808],[85.58,11.23687305],[85.595,1.46036567],[85.596,3.69383402],[85.608,134.33323986]]]
["bitfinex","SOLUSD",1773179007662,[[85.633,2.94009651],[85.632,11.67787742],[85.63,11.21655033],[85.618,0.14216157],[85.604,93.4535736]],[[85.65,0.2],[85.66,0.2],[85.67,0.2],[85.672,0.33544107],[85.699,58.34438464]]]
["bitfinex","SOLUSD",1773179054613,[[85.634,0.14216157],[85.63,4.33059911],[85.628,40.8744803],[85.609,50.41785558],[85.607,46.72501406]],[[85.67,0.2],[85.673,11.67231715],[85.675,7.3581108],[85.68,33.56686627],[85.697,1.45862748]]]
["bitfinex","SOLUSD",1773179101657,[[85.581,2.53498334],[85.58,15.87100733],[85.568,0.14216157],[85.561,29.21891983],[85.519,46.77304568]],[[85.619,1.05483641],[85.623,11.67910491],[85.627,29.19649401],[85.63,4.1860811],[85.639,1.45961536]]]
["bitfinex","SOLUSD",1773179125961,[[85.541,2.49923991],[85.54,11.24330928],[85.534,0.14216157],[85.532,40.92035728],[85.517,50.4676637]],[[85.593,1.46039979],[85.594,14.0523664],[85.6,11.24330928],[85.609,29.20260365],[85.613,3.69383402]]]
["bitfinex","SOLUSD",1773179152680,[[85.307,2.25078091],[85.306,11.72250486],[85.304,29.30694735],[85.3,11.26525777],[85.283,46.90257566]],[[85.345,11.71714804],[85.346,3.79455056],[85.357,29.28875194],[85.36,11.26525777],[85.377,46.85110926]]]
["bitfinex","SOLUSD",1773179186003,[[85.371,2.3371776],[85.37,11.26525777],[85.367,40.99944943],[85.354,0.14216157],[85.351,46.86478897]],[[85.42,11.26525777],[85.424,1.446965],[85.425,40.97161251],[85.469,46.8007998],[85.48,46.79480309]]]
["bitfinex","SOLUSD",1773179268485,[[85.431,2.09974241],[85.429,40.96969412],[85.421,1.17067231],[85.42,4.20340918],[85.417,58.53567684]],[[85.467,2.00238103],[85.472,11.69982041],[85.479,1.446965],[85.48,4.20340918],[85.483,29.24576323]]]
["bitfinex","SOLUSD",1773179275586,[[85.435,2.03053872],[85.434,11.70494182],[85.429,29.26400985],[85.42,4.20340918],[85.403,1.17091905]],[[85.47,1.99131097],[85.475,1.446965],[85.476,29.24801539],[85.478,11.69891668],[85.479,104.3]]]
["bitfinex","SOLUSD",1773179369161,[[85.518,2.02782892],[85.517,11.69358139],[85.503,29.23840464],[85.5,4.20280986],[85.495,1.16965904]],[[85.54,1.88565622],[85.541,11.69030055],[85.542,104.3],[85.547,29.22370159],[85.55,0.2]]]
["bitfinex","SOLUSD",1773179409983,[[85.462,11.70110692],[85.45,4.19994068],[85.443,29.25926745],[85.44,0.14216157],[85.436,1.17046678]],[[85.499,1.86663672],[85.5,4.19994068],[85.514,1.446965],[85.516,99.39660413],[85.52,4.34210225]]]
["bitfinex","SOLUSD",1773179469654,[[85.495,2.05188312],[85.494,40.93854538],[85.49,4.20572243],[85.476,1.16991904],[85.418,87.77]],[[85.519,7.64721486],[85.525,1.85168603],[85.526,11.69238547],[85.54,33.43187055],[85.553,1.446965]]]
["bitfinex","SOLUSD",1773179502486,[[85.592,2.11265236],[85.591,40.89191232],[85.59,4.1914104],[85.573,0.30433349],[85.56,4.33357197]],[[85.63,4.1914104],[85.631,11.6780191],[85.637,1.45964945],[85.638,30.41669721],[85.64,0.14216157]]]
["bitfinex","SOLUSD",1773179546224,[[85.564,2.11265236],[85.563,40.90553159],[85.56,4.1914104],[85.541,0.30571639],[85.5,46.78348282]],[[85.601,0.14216157],[85.602,1.46024625],[85.61,4.1914104],[85.64,4.1914104],[85.69,11.6837444]]]
["bitfinex","SOLUSD",1773179610860,[[85.639,1.91989239],[85.638,11.67705924],[85.636,29.1933299],[85.63,4.19311479],[85.607,0.30347928]],[[85.667,12.28066725],[85.67,4.39311479],[85.677,1.45896798],[85.75,19.3720927],[86.49,163.4392858]]]
["bitfinex","SOLUSD",1773179662920,[[85.7,11.6685243],[85.69,4.18497656],[85.676,58.35909095]],[[85.73,4.18497656],[85.738,0.14216157],[85.742,1.15772073],[85.744,0.14216157],[85.746,11.66235159]]]
["bitfinex","SOLUSD",1773179701360,[[85.741,2.10067682],[85.74,4.17915884],[85.734,40.82394382],[85.72,4.17915884],[85.71,1.166725]],[[85.766,1.92230178],[85.774,11.65864946],[85.779,1.15772073],[85.78,4.42132041],[85.788,104.3]]]
["bitfinex","SOLUSD",1773179750712,[[85.755,2.00208654],[85.754,40.81442264],[85.75,4.17442265],[85.736,1.16637118],[85.174,200.88606385]],[[85.785,2.07259264],[85.786,11.65691371],[85.79,4.17442265],[85.798,1.15772073],[85.799,29.13786873]]]
["bitfinex","SOLUSD",1773179860578,[[85.743,2.08432239],[85.742,11.66289566],[85.74,4.18014095],[85.734,29.15995987],[85.72,4.18014095]],[[85.776,29.14586385],[85.778,1.15772073],[85.78,4.32230252]]]
["bitfinex","SOLUSD",1773179913928,[[85.751,11.6616462],[85.748,1.8318159],[85.743,29.1566379],[85.74,4.17740578],[85.731,1.16643921]],[[85.779,1.9835919],[85.78,4.17740578],[85.8,4.17740578],[85.802,42.09147223],[85.81,0.1]]]
["bitfinex","SOLUSD",1773180001493,[[85.779,1.95899584],[85.77,4.17687925],[85.755,3.69383402],[85.752,4.82477569],[85.751,0.14216157]],[[85.809,2.07650023],[85.81,4.27687925],[85.825,29.129317],[85.836,1.45626543],[85.84,4.27687925]]]
["bitfinex","SOLUSD",1773180017504,[[85.759,11.66058372],[85.752,1.95899584],[85.75,4.17687925],[85.744,29.1564341],[85.739,58.31608134]],[[85.784,2.07650023],[85.785,11.6570496],[85.79,4.17687925],[85.797,29.1386239],[85.804,96.08167191]]]
["bitfinex","SOLUSD",1773180104362,[[85.832,11.65066641],[85.83,4.17761236],[85.829,1.74126794],[85.822,29.13005989],[85.802,58.27350403]],[[85.85,2.12329959],[85.853,11.64781661],[85.86,0.1],[85.867,29.11495653],[85.878,1.45555322]]]
["bitfinex","SOLUSD",1773180154200,[[85.727,1.60908448],[85.726,11.66507244],[85.72,4.16827837],[85.705,26.36998367],[85.643,19.46048515]],[[85.759,2.08925361],[85.76,4.16827837],[85.788,40.79824683],[85.79,0.14216157],[85.797,1.45692739]]]
["bitfinex","SOLUSD",1773180202142,[[85.64,0.2],[85.63,0.2],[85.626,1.95653974],[85.624,29.19720342],[85.62,4.37491555]],[[85.658,0.52852976],[85.659,11.67419652],[85.66,4.17491555],[85.669,29.18216511],[85.675,1.45900204]]]
["bitfinex","SOLUSD",1773180242490,[[85.681,2.0729938],[85.68,4.1841285],[85.672,11.67242506],[85.651,0.14216157],[85.647,4.82477569]],[[85.709,1.9311088],[85.71,4.1841285],[85.728,1.45810003],[85.729,111.60973923],[85.73,0.14216157]]]
["bitfinex","SOLUSD",1773180289034,[[85.612,2.11711918],[85.611,11.68063704],[85.61,11.22719698],[85.604,29.20424279],[85.6,0.2]],[[85.649,40.86445842],[85.65,11.22719698],[85.659,0.14216157],[85.675,1.45900204],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773180333627,[[85.534,1.92356543],[85.53,11.25722335],[85.521,40.92562059],[85.505,3.69383402],[85.502,14.17652371]],[[85.569,2.09641008],[85.57,11.25722335],[85.588,1.45550259],[85.601,3.69383402],[85.617,40.87973181]]]
["bitfinex","SOLUSD",1773180366462,[[85.544,11.68989058],[85.54,11.25861955],[85.536,2.04223933],[85.533,29.2283921],[85.52,58.46555279]],[[85.568,2.06141028],[85.569,11.68647524],[85.57,11.25861955],[85.573,1.45550259],[85.579,0.14216157]]]
["bitfinex","SOLUSD",1773180413410,[[85.574,2.07116367],[85.573,40.9007514],[85.57,4.19487646],[85.546,1.16896172],[85.525,3.69383402]],[[85.599,1.95589369],[85.6,4.19487646],[85.61,104.3],[85.611,0.14216157],[85.934,2.62]]]
["bitfinex","SOLUSD",1773180470283,[[85.333,2.07058863],[85.332,11.7189331],[85.321,0.58995619],[85.32,18.64826238],[85.317,29.3024681]],[[85.36,11.30386485],[85.373,2.06037131],[85.38,40.99320683],[85.381,0.14216157],[85.391,3.69383402]]]
["bitfinex","SOLUSD",1773180487934,[[85.381,2.04426608],[85.38,11.29914035],[85.362,41.59045484],[85.352,0.14216157],[85.349,4.82477569]],[[85.42,11.29914035],[85.425,31.32606249],[85.431,3.69383402],[85.439,1.4630321],[85.441,58.52042089]]]
["bitfinex","SOLUSD",1773180531564,[[85.361,2.25508333],[85.36,4.21531528],[85.342,0.14216157],[85.334,4.82477569],[85.32,4.21531528]],[[85.389,2.17510079],[85.39,4.21531528],[85.395,11.71028748],[85.42,1.46335752],[85.421,3.83599559]]]
["bitfinex","SOLUSD",1773180578806,[[85.374,11.71316794],[85.363,2.26873588],[85.362,29.28699687],[85.36,4.21526006],[85.335,8.51860971]],[[85.399,2.15818663],[85.4,4.21526006],[85.408,11.70850505],[85.421,0.14216157],[85.425,104.3]]]
["bitfinex","SOLUSD",1773180641594,[[85.34,11.31800012],[85.302,0.14216157],[85.298,4.82477569],[85.288,3.69383402],[85.286,18.07025959]],[[85.362,2.33722255],[85.378,40.9941671],[85.38,11.31800012],[85.393,1.46382021],[85.407,46.83493941]]]
["bitfinex","SOLUSD",1773180696240,[[85.17,11.29167457],[85.161,2.05513951],[85.141,29.50521814],[85.14,11.39167457],[85.134,4.82477569]],[[85.2,11.29167457],[85.209,1.66661571],[85.229,3.69383402],[85.234,0.14216157]]]
["bitfinex","SOLUSD",1773180720646,[[85.231,2.2094817],[85.23,11.31872931],[85.215,0.29843986],[85.214,41.0730631],[85.2,11.31872931]],[[85.26,11.31872931],[85.268,2.31875289],[85.276,1.4658286],[85.278,41.04223831],[85.323,46.88075812]]]
["bitfinex","SOLUSD",1773180730667,[[85.27,11.31872931],[85.267,11.72781042],[85.262,2.2094817],[85.258,0.29697534],[85.257,29.32300868]],[[85.298,11.7236043],[85.299,2.31875289],[85.3,11.31872931],[85.306,29.30626216],[85.312,1.46521005]]]
["bitfinex","SOLUSD",1773180797755,[[85.291,41.03598269],[85.29,11.32761186],[85.278,0.14216157],[85.269,4.82477569],[85.266,50.60551492]],[[85.329,2.368318],[85.33,11.32761186],[85.347,41.00905713],[85.348,0.74599999],[85.357,1.60659916]]]
["bitfinex","SOLUSD",1773180847317,[[85.332,2.32959875],[85.331,11.71907044],[85.33,4.2203658],[85.325,29.29943413],[85.314,0.14216157]],[[85.358,2.29363815],[85.36,0.2],[85.361,11.71501872],[85.37,4.2203658],[85.374,29.28304342]]]
["bitfinex","SOLUSD",1773180913059,[[85.192,11.73819137],[85.19,4.22227351],[85.187,29.3469204],[85.184,1.85671347],[85.179,52.72]],[[85.216,2.22202191],[85.22,4.22227351],[85.222,11.73417691],[85.227,29.33348179],[85.24,4.22227351]]]
["bitfinex","SOLUSD",1773180941893,[[85.184,11.73929376],[85.183,1.85680965],[85.181,29.34920361],[85.18,4.22227351],[85.161,61.8]],[[85.214,2.28254293],[85.215,11.73502317],[85.22,4.22227351],[85.224,29.33469383],[85.239,1.46646488]]]
["bitfinex","SOLUSD",1773180982021,[[85.152,11.74370537],[85.151,2.14741061],[85.141,29.36305657],[85.14,4.3343625],[85.123,58.73852508]],[[85.178,2.30873642],[85.179,11.73998285],[85.18,4.2343625],[85.185,29.3480248],[85.192,5.16110794]]]
["bitfinex","SOLUSD",1773181053715,[[85.163,2.35463132],[85.162,11.74232638],[85.16,11.34322629],[85.154,29.35857367],[85.143,0.29726197]],[[85.199,11.73722696],[85.2,11.34322629],[85.202,29.34214937],[85.212,1.46692954],[85.22,3.97039836]]]
["bitfinex","SOLUSD",1773181064721,[[85.12,11.34322629],[85.118,0.2981501],[85.117,4.82477569],[85.116,41.1203534],[85.107,3.69383402]],[[85.16,11.34322629],[85.169,2.21609843],[85.199,1.46715337],[85.2,11.34322629],[85.203,3.69383402]]]
["bitfinex","SOLUSD",1773181114286,[[85.112,2.24925082],[85.111,41.42149174],[85.11,4.34024449],[85.094,42.28331674],[85.053,47.02928959]],[[85.14,4.24024449],[85.148,2.30353453],[85.154,41.10210919],[85.16,4.24024449],[85.171,1.46763569]]]
["bitfinex","SOLUSD",1773181205710,[[85.121,2.13616521],[85.12,4.23818919],[85.112,41.12228592],[85.096,58.75672731],[85.094,42.28331674]],[[85.149,11.74414145],[85.15,4.23818919],[85.161,29.35637991],[85.162,1.21571685],[85.173,3.69383402]]]
["bitfinex","SOLUSD",1773181262359,[[85.091,11.75212419],[85.09,4.24085859],[85.081,29.38359364],[85.065,4.82477569],[85.064,58.77927207]],[[85.13,18.28905777],[85.136,29.36490263],[85.15,1.66799765],[85.187,46.95580194],[85.23,11.67651889]]]
["bitfinex","SOLUSD",1773181309333,[[85.18,4.23909336],[85.161,41.09862495],[85.16,4.23909336],[85.149,29.02673429],[85.138,46.98208136]],[[85.199,2.29501955],[85.201,11.73705705],[85.22,1.66674425],[85.221,29.33566425],[85.26,0.2]]]
["bitfinex","SOLUSD",1773181338378,[[85.231,2.13887704],[85.23,11.32110403],[85.221,11.73419697],[85.201,1.17369514],[85.2,11.32110403]],[[85.255,2.18281198],[85.259,41.05138459],[85.26,0.2],[85.274,1.46586298],[85.275,46.90725948]]]
["bitfinex","SOLUSD",1773181396409,[[85.391,2.22202025],[85.39,4.21916154],[85.376,29.28216525],[85.36,4.21916154],[85.352,58.58093542]],[[85.418,11.70713432],[85.42,0.2],[85.424,2.22760206],[85.425,29.26565312],[85.487,35.26]]]
["bitfinex","SOLUSD",1773181424068,[[85.531,2.09216374],[85.53,11.25285096],[85.512,1.16942651],[85.511,40.9304066],[85.5,11.25285096]],[[85.558,11.68797774],[85.568,29.2167424],[85.57,11.25285096],[85.583,5.92439528],[85.617,4.82477569]]]
["bitfinex","SOLUSD",1773181463722,[[85.611,13.77330373],[85.61,11.23162171],[85.594,29.20736228],[85.578,1.16852462],[85.298,84.06459836]],[[85.63,1e-08],[85.636,2.31073654],[85.637,11.6771956],[85.64,0.2],[85.649,29.18911829]]]
["bitfinex","SOLUSD",1773181512753,[[85.731,2.22937869],[85.73,11.19490991],[85.712,40.83442224],[85.689,93.36006848],[85.681,46.68426698]],[[85.759,11.66070825],[85.77,11.19490991],[85.774,29.14665121],[85.79,3.69383402],[85.794,104.90353452]]]
["bitfinex","SOLUSD",1773181554690,[[85.628,2.06372049],[85.621,40.87782202],[85.61,4.38781866],[85.601,1.16821065],[85.39,84.06459836]],[[85.65,4.18781866],[85.651,2.07924759],[85.667,40.85587215],[85.68,4.18781866],[85.686,58.35265741]]]
["bitfinex","SOLUSD",1773181593421,[[85.64,4.18466001],[85.636,2.14598881],[85.635,40.87113913],[85.61,1.36808784],[85.606,46.72560869]],[[85.669,2.22262554],[85.67,4.18466001],[85.686,40.84681277],[85.707,104.3],[85.711,164.3]]]
["bitfinex","SOLUSD",1773181641796,[[85.681,2.17673666],[85.68,4.18497987],[85.671,11.67256131],[85.662,29.18443199],[85.646,1.16759685]],[[85.703,2.25823158],[85.704,11.66817438],[85.708,104.3],[85.715,29.16656361],[85.72,4.18497987]]]
["bitfinex","SOLUSD",1773181736693,[[85.611,2.0583023],[85.606,11.68142419],[85.6,4.19297052],[85.589,29.20920289],[85.582,1.16847]],[[85.63,13.73780478],[85.634,29.19401172],[85.639,104.3],[85.64,4.19297052],[85.733,11.68142419]]]
["bitfinex","SOLUSD",1773181799724,[[85.534,2.20177974],[85.53,4.39099081],[85.52,1.36931711],[85.518,29.23337844],[85.488,4.82477569]],[[85.567,2.1915255],[85.568,11.68661181],[85.57,4.19099081],[85.591,46.73401997],[85.597,3.69383402]]]
["bitfinex","SOLUSD",1773181838182,[[85.541,2.17233107],[85.54,4.20016633],[85.532,40.92035728],[85.521,1.16930344],[85.52,4.20016633]],[[85.574,2.19860646],[85.575,40.89979549],[85.58,4.20016633],[85.597,3.69383402],[85.599,58.41210747]]]
["bitfinex","SOLUSD",1773181973228,[[85.44,0.2],[85.435,2.12135074],[85.422,30.43683189],[85.38,0.2],[85.371,359.15429579]],[[85.468,2.14806933],[85.469,11.70026031],[85.47,4.20330606],[85.487,1.17071853],[85.492,58.48530371]]]
["bitfinex","SOLUSD",1773182011952,[[85.404,2.15520063],[85.403,11.70919054],[85.4,4.20902699],[85.392,1.17106988],[85.391,29.27704082]],[[85.437,1.83545571],[85.438,40.96537839],[85.44,4.20902699],[85.465,1.17071853],[85.47,46.80048806]]]
["bitfinex","SOLUSD",1773182072522,[[85.368,2.16807135],[85.367,11.71412841],[85.36,4.21607809],[85.359,29.28801791],[85.33,62.97192077]],[[85.388,1.84477188],[85.389,11.71111033],[85.39,4.21607809],[85.396,29.27549855],[85.44,4.21607809]]]
["bitfinex","SOLUSD",1773182128181,[[85.371,2.14762374],[85.37,4.21623818],[85.363,42.17283833],[85.338,46.87207743],[85.329,60.97010299]],[[85.4,4.21623818],[85.404,2.07466865],[85.409,40.97928789],[85.425,1.17071853],[85.426,3.69383402]]]
["bitfinex","SOLUSD",1773182187838,[[85.323,2.20504405],[85.322,11.7203066],[85.32,4.31963171],[85.316,29.30282713],[85.31,0.1]],[[85.349,11.7165989],[85.35,4.21963171],[85.352,2.04536762],[85.357,29.28875194],[85.372,1.91671852]]]
["bitfinex","SOLUSD",1773182256000,[[85.326,2.05242494],[85.321,11.72033144],[85.32,4.31496453],[85.31,1.27219552],[85.309,29.30504072]],[[85.347,2.26095548],[85.348,11.71673618],[85.358,29.28840881],[85.36,4.21496453],[85.376,1.17071853]]]
["bitfinex","SOLUSD",1773182304833,[[85.391,2.21231101],[85.39,4.21496453],[85.36,4.21496453],[85.347,3.69383402],[85.339,4.82477569]],[[85.413,6.11318091],[85.429,29.26413279],[85.439,0.26382387],[85.44,4.21496453],[85.446,46.81362014]]]
["bitfinex","SOLUSD",1773182350616,[[85.365,2.1748116],[85.364,11.71454008],[85.361,29.28737948],[85.36,4.21293222],[85.341,1.17176972]],[[85.389,2.17600317],[85.394,11.71053959],[85.398,29.27469027],[85.4,4.21293222],[85.424,0.26382387]]]
["bitfinex","SOLUSD",1773182436919,[[85.491,2.25244095],[85.49,4.20749031],[85.464,40.95291583],[85.456,12.96365291],[85.454,1.17022023]],[[85.514,2.24228521],[85.52,11.89323146],[85.528,29.23040991],[85.53,4.40749031],[85.536,0.26382387]]]
["bitfinex","SOLUSD",1773182470164,[[85.464,43.05346633],[85.46,4.20749031],[85.441,1.17039828],[85.406,13.09713322],[85.394,19.69761186]],[[85.487,2.14968741],[85.49,4.20749031],[85.496,11.69653858],[85.509,29.23694247],[85.518,0.26382387]]]
["bitfinex","SOLUSD",1773182537533,[[85.451,2.2364102],[85.45,4.20481169],[85.442,40.96346058],[85.412,1.17079567],[85.411,50.52582267]],[[85.479,2.24035022],[85.49,4.20481169],[85.501,0.26382387],[85.502,3.69383402],[85.505,40.93327875]]]
["bitfinex","SOLUSD",1773182590885,[[85.552,11.68879745],[85.551,1.00065257],[85.55,4.20163054],[85.539,29.22635262],[85.521,58.46517229]],[[85.571,2.14037961],[85.575,11.68565585],[85.58,0.2],[85.584,29.21106769],[85.59,4.20163054]]]
["bitfinex","SOLUSD",1773182660192,[[85.542,2.1990936],[85.541,11.69021639],[85.54,4.19733729],[85.521,1.16930344],[85.509,46.77831473]],[[85.567,2.05681896],[85.58,4.19733729],[85.584,29.21120562],[85.596,103.73273147],[85.608,58.40604776]]]
["bitfinex","SOLUSD",1773182727622,[[85.561,2.26161466],[85.56,4.19744307],[85.548,40.91270397],[85.525,46.76949669],[85.522,66.66312379]],[[85.59,2.09005706],[85.599,104.3],[85.6,4.29744307],[85.67,0.1],[85.712,35.0856675]]]
["bitfinex","SOLUSD",1773182780208,[[85.501,2.1739994],[85.5,11.6958014],[85.494,29.24181813],[85.49,4.19352334],[85.468,1.17002854]],[[85.524,2.16177674],[85.525,11.69248757],[85.53,11.662619],[85.538,29.2269185],[85.574,11.69221415]]]
["bitfinex","SOLUSD",1773182929626,[[85.544,11.68989058],[85.54,4.1974514],[85.533,29.22827094],[85.52,4.1974514],[85.512,3.69383402]],[[85.567,2.2376744],[85.568,11.68661181],[85.57,4.1974514],[85.578,29.21311552],[85.599,104.3]]]
["bitfinex","SOLUSD",1773182974992,[[85.622,2.21749414],[85.617,11.67986459],[85.611,29.20160564],[85.61,4.1974514],[85.56,4.1974514]],[[85.64,2.15163175],[85.647,11.67583219],[85.648,0.75800001],[85.65,4.2974514],[85.835,2.62]]]
["bitfinex","SOLUSD",1773183044258,[[85.533,1.99438292],[85.532,40.92035728],[85.53,4.19862105],[85.52,0.2],[85.514,58.46990977]],[[85.56,2.23218339],[85.563,11.68729477],[85.57,4.19862105],[85.578,29.21313884],[85.869,156.58179179]]]
["bitfinex","SOLUSD",1773183073982,[[85.533,11.69133506],[85.523,1.98749081],[85.52,4.39862105],[85.513,1.16941283],[85.502,3.69383402]],[[85.549,2.07377532],[85.55,4.19862105],[85.581,99.32111097],[85.582,104.3],[85.599,50.42350205]]]
["bitfinex","SOLUSD",1773183203806,[[85.571,1.924107],[85.57,4.19265065],[85.568,11.68652223],[85.566,29.21721244],[85.556,1.16882509]],[[85.599,1.98127069],[85.608,11.68115129],[85.61,4.19265065],[85.618,29.19966059],[85.629,3.69383402]]]
["bitfinex","SOLUSD",1773183250565,[[85.501,1.99607969],[85.496,11.69642396],[85.49,4.1966737],[85.484,1.16980955],[85.483,29.24553781]],[[85.523,1.95409529],[85.524,11.69262429],[85.53,4.1966737],[85.531,29.22921367],[86.325,1664.74731277]]]
["bitfinex","SOLUSD",1773183369372,[[85.494,12.90287171],[85.49,4.20047115],[85.482,29.24592311],[85.48,0.2],[84.982,200.88606385]],[[85.516,1.73979545],[85.517,11.69358139],[85.52,4.20047115],[85.53,30.39878621],[85.536,104.3]]]
["bitfinex","SOLUSD",1773183417543,[[85.497,1.65235001],[85.496,11.69645363],[85.49,4.20156177],[85.489,29.24320149],[85.48,0.2]],[[85.521,1.57685217],[85.522,11.69303187],[85.53,4.20156177],[85.533,1.1692761],[85.534,29.22847144]]]
["bitfinex","SOLUSD",1773183496714,[[85.501,1.49743373],[85.5,4.20259202],[85.481,40.94477135],[85.48,4.40259202],[85.47,0.2]],[[85.514,1.58607449],[85.521,104.3],[85.527,11.69227472],[85.53,4.20259202]]]
["bitfinex","SOLUSD",1773183582102,[[85.508,13.26276596],[85.5,4.19958208],[85.494,29.24181813],[85.48,4.39958208],[85.461,61.8]],[[85.528,1.6102897],[85.529,11.69199043],[85.53,4.19958208],[85.535,1.1692761],[85.536,29.22750507]]]
["bitfinex","SOLUSD",1773183620728,[[85.551,1.36867921],[85.54,4.20237086],[85.534,40.91940046],[85.52,5.37168797],[85.477,46.79587402]],[[85.574,1.43498114],[85.575,1.1692761],[85.578,40.89836172],[85.579,104.3],[85.58,4.20237086]]]
["bitfinex","SOLUSD",1773183669475,[[85.662,0.94889068],[85.661,11.67392395],[85.66,4.19125906],[85.651,29.1882173],[85.64,4.19125906]],[[85.687,1.44432138],[85.688,11.67024554],[85.7,5.46053516],[85.701,29.171205],[85.71,0.1]]]
["bitfinex","SOLUSD",1773183710323,[[85.661,40.85873384],[85.66,5.40022954],[85.641,1.16766502],[85.64,4.19125906],[85.57,12.757073]],[[85.689,1.33754787],[85.7,4.19125906],[85.709,1.1692761],[85.71,29.16818801],[85.72,7.88509308]]]
["bitfinex","SOLUSD",1773183808931,[[85.631,1.23815863],[85.63,4.18679827],[85.622,40.8773446],[85.61,58.40425385],[85.602,46.7275205]],[[85.687,164.3],[85.72,4.18679827],[85.722,46.66268837]]]
["bitfinex","SOLUSD",1773183857009,[[85.669,1.26841522],[85.668,11.67288942],[85.66,4.18730439],[85.653,29.18741749],[85.644,1.16762411]],[[85.699,1.28567035],[85.7,4.18730439],[85.703,40.83871043],[85.709,1.1692761],[85.711,6.0746662]]]
["bitfinex","SOLUSD",1773183881737,[[85.662,1.21526021],[85.659,11.67415596],[85.65,4.18730439],[85.644,29.19060296],[85.617,62.96799233]],[[85.685,1.25501034],[85.686,40.84681277],[85.69,4.18730439],[85.71,105.4692761],[85.716,46.66575861]]]
["bitfinex","SOLUSD",1773183963798,[[85.7,4.1811057],[85.693,29.17385756],[85.685,1.16706541],[85.664,46.69368084],[85.638,12.81941938]],[[85.73,1.19876344],[85.731,11.66439211],[85.74,4.1811057],[85.755,58.30594376],[85.759,1.1692761]]]
["bitfinex","SOLUSD",1773184027262,[[85.68,4.18634374],[85.672,40.85348771],[85.652,62.96751506],[85.646,46.7033762],[85.597,19.42226295]],[[85.704,1.21937494],[85.71,4.18634374],[85.716,11.66643333],[85.725,1.1692761],[85.727,6.09295525]]]
["bitfinex","SOLUSD",1773184051008,[[85.643,11.67637752],[85.642,0.95862372],[85.64,4.18634374],[85.635,29.19367081],[85.613,1.1680469]],[[85.665,1.20288535],[85.68,5.35561984],[85.681,29.17799745],[85.696,104.3],[85.809,11.6766502]]]
["bitfinex","SOLUSD",1773184118070,[[85.611,0.88314367],[85.61,4.18833885],[85.601,40.8873728],[85.582,1.16847],[85.581,61.8]],[[85.639,1.27968265],[85.64,4.18833885],[85.648,11.67569587],[85.67,1.1692761],[85.677,46.68741803]]]
["bitfinex","SOLUSD",1773184194868,[[85.726,11.66494305],[85.72,29.16454639],[85.671,46.69019532],[85.662,46.69486458],[85.491,84.06459836]],[[85.758,1.05401188],[85.76,0.1],[85.77,4.28961393],[85.779,1.1692761],[85.78,0.1]]]
["bitfinex","SOLUSD",1773184221376,[[85.683,11.67092655],[85.681,0.48445555],[85.68,4.17854651],[85.674,1.16721525],[85.673,29.1805838]],[[85.709,1.08111082],[85.71,4.17854651],[85.743,1.1692761],[85.744,40.81918267],[85.752,50.34024436]]]
["bitfinex","SOLUSD",1773184281239,[[85.642,40.86779851],[85.64,4.19084278],[85.637,0.63435807],[85.614,1.16803326],[85.613,46.72137622]],[[85.669,1.03450471],[85.67,4.19084278],[85.672,11.67251958],[85.678,0.76099997],[85.681,29.17817478]]]
["bitfinex","SOLUSD",1773184340481,[[85.71,4.1848215],[85.707,0.60230089],[85.704,11.66803384],[85.699,29.17186269],[85.68,4.1848215]],[[85.735,1.03088787],[85.736,40.82299149],[85.74,4.1848215],[85.743,1.1692761],[85.827,11.66803384]]]
["bitfinex","SOLUSD",1773184398440,[[85.69,4.18165933],[85.681,11.67119898],[85.671,1.16725613],[85.67,29.18162049],[85.658,58.37101208]],[[85.714,1.05823586],[85.715,11.66656944],[85.717,29.16574308],[85.72,4.18165933],[85.726,1.1692761]]]
["bitfinex","SOLUSD",1773184492617,[[85.721,11.66575284],[85.72,4.18411626],[85.71,29.1678843],[85.699,62.96687475],[85.688,58.3508627]],[[85.736,1.05823586],[85.742,11.66297715],[85.75,33.43873219],[85.76,1.2692761],[85.762,58.30107921]]]
["bitfinex","SOLUSD",1773184572313,[[85.771,11.65895232],[85.77,4.1753829],[85.765,0.80763997],[85.76,29.15106736],[85.742,61.8]],[[85.79,0.95179275],[85.793,11.65603051],[85.8,33.31291203],[85.821,1.1692761],[85.829,43.37771167]]]
["bitfinex","SOLUSD",1773184617466,[[85.77,4.1753829],[85.768,0.89135692],[85.767,11.65949607],[85.754,29.15310011],[85.742,61.8]],[[85.796,0.92601614],[85.797,11.65541918],[85.799,29.13786873],[85.8,4.1753829],[85.81,1.45670667]]]
["bitfinex","SOLUSD",1773184653301,[[85.761,0.89234579],[85.76,4.18093495],[85.734,12.24465848],[85.731,29.16098027],[85.72,4.18093495]],[[85.783,11.65738933],[85.791,29.14088656],[85.8,4.18093495],[85.804,6.080421],[85.816,1.45660482]]]
["bitfinex","SOLUSD",1773184717148,[[85.776,0.84051049],[85.775,11.65840862],[85.77,4.17786032],[85.765,29.14912075],[85.742,0.57957189]],[[85.793,0.86240135],[85.798,11.6553366],[85.8,4.17786032],[85.808,29.13487086],[85.821,1.45651996]]]
["bitfinex","SOLUSD",1773184784017,[[85.761,0.90303746],[85.751,29.15388582],[85.75,4.17435936],[85.748,11.66207958],[85.736,0.58004791]],[[85.779,0.90163926],[85.79,4.17435936],[85.792,40.79634464],[85.799,1.45689343],[85.809,58.26917866]]]
["bitfinex","SOLUSD",1773184813539,[[85.761,0.34350548],[85.756,11.66099032],[85.75,4.17676341],[85.741,29.15757922],[85.721,0.580585]],[[85.779,11.65786497],[85.78,0.82145974],[85.79,5.63380968],[85.791,29.14068904],[85.84,46.69848558]]]
["bitfinex","SOLUSD",1773184873193,[[85.65,0.2],[85.642,0.74027421],[85.64,0.2],[85.63,4.37676341]],[[85.667,0.88734018],[85.668,11.67297007],[85.67,4.17676341],[85.671,29.18167804],[85.687,1.45879771]]]
["bitfinex","SOLUSD",1773184912729,[[85.673,0.90815069],[85.672,11.67242506],[85.67,4.18917777],[85.663,29.1841285],[85.641,1.16766502]],[[85.696,0.91713301],[85.697,11.66901991],[85.705,30.04554336],[85.71,4.18917777],[85.723,3.69383402]]]
["bitfinex","SOLUSD",1773184955748,[[85.641,12.52697834],[85.64,4.18370524],[85.632,29.19437191],[85.62,1.36795141],[69.435,390.6722745]],[[85.667,0.86302314],[85.668,11.67297007],[85.677,30.05507631],[85.68,4.18370524],[85.702,40.172772]]]
["bitfinex","SOLUSD",1773185028422,[[85.681,0.83542474],[85.68,4.18471429],[85.664,40.85730294],[85.646,61.8],[85.645,1.16761048]],[[85.712,0.81797755],[85.713,11.66684166],[85.714,0.87571663],[85.715,29.1667206],[85.72,4.18471429]]]
["bitfinex","SOLUSD",1773185075569,[[85.743,11.6627312],[85.74,4.18139465],[85.731,29.160842],[85.72,4.18139465],[85.71,1.166725]],[[85.759,7.00303082],[85.76,0.1],[85.766,11.65966628],[85.77,0.1],[85.799,0.87571663]]]
["bitfinex","SOLUSD",1773185111378,[[85.723,0.77164898],[85.722,11.66561676],[85.72,4.18139465],[85.717,29.16547066],[85.71,1.166725]],[[85.749,0.76592505],[85.753,11.66149459],[85.76,4.18139465],[85.769,29.14839511],[85.781,0.87571663]]]
["bitfinex","SOLUSD",1773185160034,[[85.771,0.75311829],[85.77,4.18140695],[85.761,40.81109128],[85.745,1.16624876],[85.744,58.31273991]],[[85.8,4.18140695],[85.805,11.65433249],[85.806,29.13571965],[85.809,0.87571663],[85.829,6.05316871]]]
["bitfinex","SOLUSD",1773185231694,[[85.733,11.66412],[85.73,0.49374639],[85.72,4.17874795],[85.718,29.16526405],[85.708,1.16675222]],[[85.756,0.78549155],[85.757,11.66085567],[85.76,4.17874795],[85.77,29.14772064],[85.78,0.74599999]]]
["bitfinex","SOLUSD",1773185272710,[[85.571,0.21543731],[85.561,0.87930631],[85.56,11.23605999],[85.551,40.91126929],[85.54,0.2]],[[85.602,11.68199061],[85.605,0.80247136],[85.61,11.23605999],[85.626,5.15367098],[85.638,9.75432831]]]
["bitfinex","SOLUSD",1773185346182,[[85.512,0.84861565],[85.511,11.69440188],[85.51,4.39815005],[85.497,29.2404694],[84.946,155.4061637]],[[85.538,0.87071697],[85.539,11.69060052],[85.54,4.19815005],[85.542,29.22573468],[85.56,4.19815005]]]
["bitfinex","SOLUSD",1773185402145,[[85.49,4.20554207],[85.487,40.94189759],[85.486,1.00154795],[85.463,58.50471797],[85.366,96.26538482]],[[85.519,1.00684393],[85.528,40.92227106],[85.53,4.20554207],[85.544,1.46123632],[85.545,58.44939411]]]
["bitfinex","SOLUSD",1773185432656,[[85.42,0.1],[85.418,1.00568797],[85.412,29.26978022],[85.399,3.69383402],[85.393,61.2]],[[85.44,4.91058528],[85.456,11.70192847],[85.467,1.46255279],[85.48,62.70279014],[85.487,46.79089322]]]
["bitfinex","SOLUSD",1773185478688,[[85.55,4.20914825],[85.543,1.10480644],[85.52,4.20914825],[85.501,3.69383402],[85.5,4.82477569]],[[85.56,0.2],[85.575,1.04913713],[85.58,4.20914825],[85.583,29.21154586],[85.596,7.26932844]]]
["bitfinex","SOLUSD",1773185510433,[[85.482,1.07270025],[85.481,40.94477135],[85.48,0.1],[85.47,11.2230634],[85.461,1.17012438]],[[85.51,11.2230634],[85.529,0.28345157],[85.547,3.69383402],[85.556,11.08036044],[85.56,11.2230634]]]
["bitfinex","SOLUSD",1773185561565,[[85.525,1.19583484],[85.524,11.69262429],[85.518,29.23354694],[85.51,11.27290547],[85.49,5.99450314]],[[85.55,11.27290547],[85.552,12.45752991],[85.553,10.25945302],[85.563,1.16928977],[85.69,12.55752991]]]
["bitfinex","SOLUSD",1773185611148,[[85.542,11.69016389],[85.541,1.24352094],[85.54,4.19824829],[85.538,29.2267764],[85.526,61.2]],[[85.569,0.79408898],[85.57,15.88470109],[85.588,1.16928977],[85.589,29.20936101],[85.597,3.69383402]]]
["bitfinex","SOLUSD",1773185652948,[[85.541,11.69030055],[85.54,14.82784069],[85.536,1.14566605],[85.53,29.22919124],[85.521,1.16930344]],[[85.569,1.13723768],[85.57,4.19824829],[85.588,40.8935832],[85.599,3.69383402],[85.6,107.99824829]]]
["bitfinex","SOLUSD",1773185699503,[[85.553,1.17274723],[85.552,11.68879745],[85.55,4.19423173],[85.544,29.22455983],[85.526,1.16923508]],[[85.583,1.24240148],[85.587,11.68401743],[85.588,29.20978651],[85.59,4.19423173],[85.607,58.40696691]]]
["bitfinex","SOLUSD",1773185750251,[[85.614,1.27503428],[85.613,11.68046908],[85.61,4.19022245],[85.601,29.205063],[85.588,1.16838809]],[[85.631,1.22631268],[85.635,11.67748687],[85.64,4.39022245],[85.647,29.18985808],[85.65,4.39022245]]]
["bitfinex","SOLUSD",1773185788483,[[85.651,11.67528692],[85.65,5.3843967],[85.644,29.19060296],[85.622,61.2],[85.621,1.16793777]],[[85.678,1.22963784],[85.679,11.67147142],[85.68,4.39022245],[85.69,0.1],[85.693,29.17419068]]]
["bitfinex","SOLUSD",1773185830832,[[85.657,11.6744691],[85.656,1.25079638],[85.655,29.18685424],[85.65,4.18594824],[85.638,1.16770592]],[[85.679,1.31989924],[85.688,11.67032142],[85.69,4.18594824],[85.7,0.2],[85.707,29.16929008]]]
["bitfinex","SOLUSD",1773185906276,[[85.711,1.3822629],[85.71,11.66720985],[85.7,4.18706483],[85.694,29.17357107],[85.68,4.18706483]],[[85.731,0.96790521],[85.732,11.66425605],[85.74,4.18706483],[85.745,29.15627334],[85.75,0.2]]]
["bitfinex","SOLUSD",1773186029415,[[85.693,1.36307497],[85.692,11.66970078],[85.685,29.17642007],[85.68,4.18262528],[85.671,1.16725613]],[[85.715,1.36573577],[85.718,11.66625013],[85.73,33.3440679],[85.742,103.8],[85.743,3.69383402]]]
["bitfinex","SOLUSD",1773186099860,[[85.71,4.18197558],[85.709,11.66738615],[85.702,29.1705192],[85.682,1.16710627],[85.49,65.03013993]],[[85.739,1.4611456],[85.745,40.81870662],[85.75,4.38197558],[85.759,168.1634259],[85.8,62.39816624]]]
["bitfinex","SOLUSD",1773186140112,[[85.65,4.18197558],[85.649,29.18863275],[85.63,1.36781501]],[[85.685,1.45795776],[85.689,11.6702262],[85.7,29.17152858],[85.717,58.33183091]]]
["bitfinex","SOLUSD",1773186232780,[[85.719,13.13634753],[85.71,5.34816803],[85.703,29.1703331],[85.647,46.70299889],[85.609,11.66275964]],[[85.74,1.5182667],[85.741,11.66303168],[85.75,4.38144303],[85.752,29.15405253],[85.778,46.63238748]]]
["bitfinex","SOLUSD",1773186302540,[[85.61,0.2],[85.6,0.2],[85.59,4.38363478],[85.569,1.16864752]],[[85.661,3.69383402],[85.68,9.00841047]]]
["bitfinex","SOLUSD",1773186339744,[[85.692,0.04907288],[85.69,4.18363478],[85.681,1.16711989],[85.677,29.17935156],[85.649,46.701941]],[[85.715,1.6430368],[85.716,11.66643333],[85.72,29.16483381],[85.73,4.18363478],[85.75,0.96099997]]]
["bitfinex","SOLUSD",1773186370372,[[85.671,0.09674386],[85.67,4.18409757],[85.662,1.16737876],[85.661,11.67392395],[85.647,58.37909428]],[[85.699,1.6430368],[85.7,0.74599999],[85.71,33.3524521],[85.731,103.8],[85.75,0.2]]]
["bitfinex","SOLUSD",1773186426479,[[85.69,4.32797342],[85.681,11.67119898],[85.676,29.17943934],[85.664,1.16735151],[85.646,93.40694938]],[[85.705,1.66448055],[85.709,11.66738615],[85.72,4.18542298],[85.721,29.16454077],[85.728,0.74599999]]]
["bitfinex","SOLUSD",1773186499727,[[85.761,1.52194618],[85.76,4.18429368],[85.758,11.66068297],[85.751,29.15417896],[85.728,1.16648002]],[[85.779,13.21388588],[85.78,0.2],[85.79,0.2],[85.795,29.13937426],[85.8,4.28429368]]]
["bitfinex","SOLUSD",1773186535656,[[85.69,4.18026108],[85.689,1.73291276],[85.686,11.67051781],[85.671,30.3486594],[85.646,46.70344287]],[[85.714,0.02314236],[85.72,29.16479543],[85.725,11.66520851],[85.726,1.16762411]]]
["bitfinex","SOLUSD",1773186600611,[[85.711,0.60600055],[85.71,4.18237973],[85.707,11.6676178],[85.695,29.17313716],[85.68,4.18237973]],[[85.732,11.66425605],[85.734,29.16028581],[85.736,1.81366986],[85.744,103.8],[85.75,4.18237973]]]
["bitfinex","SOLUSD",1773186668604,[[85.743,0.84417792],[85.742,1.16628956],[85.74,4.17545402],[85.709,93.33810152],[85.701,46.67355179]],[[85.777,1.94249386],[85.778,11.65800088],[85.794,58.27916692],[85.8,0.1],[85.807,1.16603117]]]
["bitfinex","SOLUSD",1773186765776,[[85.831,11.65080215],[85.803,3.69383402],[85.794,58.27861609]],[[85.861,2.00479768],[85.862,11.6465957],[85.87,0.1],[85.879,1.45553627],[85.88,4.17607338]]]
["bitfinex","SOLUSD",1773186822831,[[85.785,0.08894491],[85.78,15.82029718],[85.76,33.31349492],[85.733,93.31270423],[85.71,11.87556034]],[[85.807,2.09509841],[85.808,40.78873764],[85.82,4.16264685],[85.839,1.45621454],[85.868,46.58340864]]]
["bitfinex","SOLUSD",1773186843334,[[85.73,0.2],[85.729,11.66465614],[85.726,0.11793744],[85.72,4.17349475],[85.674,7.47932641]],[[85.755,2.09509841],[85.756,40.81347077],[85.76,4.17349475],[85.777,58.291275],[85.785,46.62832335]]]
["bitfinex","SOLUSD",1773186889379,[[85.801,11.65487581],[85.8,4.17349475],[85.79,29.14083046],[85.765,3.69383402],[85.762,93.28140668]],[[85.821,2.15570321],[85.822,11.65212451],[85.834,29.12622741],[85.84,4.17349475],[85.856,1.4559262]]]
["bitfinex","SOLUSD",1773186890195,[[85.8,4.17349475],[85.79,29.14083046],[85.765,3.69383402],[85.762,93.28140668],[85.666,25.99779841]],[[85.821,2.15570321],[85.822,11.65212451],[85.834,29.12622741],[85.84,4.17349475],[85.856,1.4559262]]]
["bitfinex","SOLUSD",1773186890489,[[85.8,4.17349475],[85.79,29.14083046],[85.765,3.69383402],[85.762,93.28140668],[85.701,29.12622741]],[[85.821,2.15570321],[85.822,11.65212451],[85.834,29.12622741],[85.84,4.17349475],[85.856,1.4559262]]]
["bitfinex","SOLUSD",1773186890803,[[85.8,4.17349475],[85.79,29.14083046],[85.766,61.2],[85.765,3.69383402],[85.762,93.28140668]],[[85.821,2.15570321],[85.822,11.65212451],[85.834,29.12622741],[85.84,4.17349475],[85.855,103.8]]]
["bitfinex","SOLUSD",1773186890983,[[85.8,4.17349475],[85.79,29.14083046],[85.766,61.2],[85.765,3.69383402],[85.762,93.28140668]],[[85.821,2.15570321],[85.822,11.65212451],[85.834,29.12622741],[85.84,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186891989,[[85.8,4.17349475],[85.799,11.65512939],[85.79,29.14083046],[85.766,61.2],[85.765,3.69383402]],[[85.819,2.15570321],[85.82,11.6522955],[85.834,29.12622741],[85.84,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186892989,[[85.8,4.17349475],[85.79,29.14083046],[85.766,61.2],[85.765,3.69383402]],[[85.819,2.15570321],[85.82,11.6522955],[85.834,29.12622741],[85.84,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186892990,[[85.801,11.65487581],[85.8,4.17349475],[85.79,29.14083046],[85.766,61.2],[85.765,3.69383402]],[[85.819,2.15570321],[85.82,11.6522955],[85.834,29.12622741],[85.84,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186893585,[[85.81,4.17349475],[85.801,40.79206535],[85.8,4.17349475],[85.781,3.69383402],[85.778,58.28964422]],[[85.844,2.15570321],[85.845,29.12235064],[85.85,4.17349475],[85.854,1.45596011],[85.877,170.69383402]]]
["bitfinex","SOLUSD",1773186893789,[[85.82,4.17349475],[85.801,40.79206535],[85.8,4.17349475],[85.781,3.69383402],[85.778,58.28964422]],[[85.844,2.15570321],[85.845,29.12235064],[85.85,4.17349475],[85.854,1.45596011],[85.877,3.69383402]]]
["bitfinex","SOLUSD",1773186893995,[[85.82,4.17349475],[85.814,11.65306424],[85.801,29.13718954],[85.8,4.17349475],[85.782,61.2]],[[85.842,2.15570321],[85.843,11.64917349],[85.845,29.12235064],[85.85,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186894188,[[85.82,4.17349475],[85.814,11.65306424],[85.801,29.13718954],[85.8,4.17349475],[85.783,61.2]],[[85.842,2.15570321],[85.843,11.64917349],[85.845,29.12235064],[85.85,4.17349475],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186895600,[[85.82,4.17040031],[85.814,11.65306424],[85.801,29.13718954],[85.8,4.17040031],[85.783,61.2]],[[85.842,2.15570321],[85.843,11.64917349],[85.845,29.12235064],[85.85,4.17040031],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773186895984,[[85.821,11.65215972],[85.811,29.13375394],[85.8,4.17040031],[85.791,3.69383402],[85.784,61.2]],[[85.842,2.15570321],[85.854,1.45596011],[85.855,132.91893476],[85.874,58.22490948],[85.915,46.55786076]]]
["bitfinex","SOLUSD",1773186896194,[[85.821,11.65215972],[85.82,4.17040031],[85.811,29.13375394],[85.8,4.17040031],[85.791,3.69383402]],[[85.842,2.15570321],[85.855,29.11893476],[85.86,4.17040031],[85.873,1.45563797],[85.874,58.22490948]]]
["bitfinex","SOLUSD",1773186896510,[[85.82,4.17040031],[85.817,11.65258823],[85.811,29.13375394],[85.8,4.17040031],[85.791,3.69383402]],[[85.84,2.15570321],[85.841,11.6494449],[85.855,29.11893476],[85.86,4.17040031],[85.873,1.45563797]]]
["bitfinex","SOLUSD",1773186896810,[[85.82,4.17040031],[85.817,11.65258823],[85.811,29.13375394],[85.8,4.17040031],[85.792,61.2]],[[85.84,2.15570321],[85.841,11.6494449],[85.855,29.11893476],[85.86,4.17040031],[85.87,1.55568883]]]
["bitfinex","SOLUSD",1773186897391,[[85.82,15.8226259],[85.811,29.13375394],[85.8,4.17040031],[85.792,61.2],[85.685,70.02314305]],[[85.84,2.15570321],[85.841,11.6494449],[85.855,29.11893476],[85.86,4.17040031],[85.87,1.55568883]]]
["bitfinex","SOLUSD",1773186898399,[[85.82,15.8226259],[85.811,29.13375394],[85.8,4.17040031],[85.792,61.2],[85.741,52.44]],[[85.84,2.15570321],[85.841,11.6494449],[85.855,29.11893476],[85.86,4.17040031],[85.87,1.55568883]]]
["bitfinex","SOLUSD",1773186898586,[[85.82,15.8226259],[85.811,29.13375394],[85.8,4.17040031],[85.792,61.2],[85.741,52.44]],[[85.84,2.15570321],[85.855,29.11893476],[85.86,4.17040031],[85.87,1.55568883],[86.385,228.6405931]]]
["bitfinex","SOLUSD",1773186898786,[[85.83,4.17040031],[85.82,11.65222559],[85.811,29.13375394],[85.8,4.17040031],[85.792,61.2]],[[85.84,2.15570321],[85.855,29.11893476],[85.86,4.17040031],[85.87,1.55568883],[85.936,81.55893476]]]
["bitfinex","SOLUSD",1773186899691,[[85.802,29.13678728],[85.801,11.65487581],[85.792,61.2],[85.77,46.63600329],[85.745,59.93662684]],[[85.839,2.15570321],[85.84,11.64962989],[85.85,4.17040031],[85.858,58.23628907],[85.87,1.55568883]]]
["bitfinex","SOLUSD",1773186899894,[[85.792,61.2],[85.77,46.63600329],[85.745,59.93662684]],[[85.839,2.15570321],[85.84,11.64962989],[85.85,4.17040031],[85.858,58.23628907],[85.87,1.55568883]]]
["bitfinex","SOLUSD",1773186899895,[[85.8,4.17040031],[85.785,3.69383402],[85.782,29.14347531],[85.781,3.69383402],[85.76,4.17040031]],[[85.839,2.15570321],[85.84,44.94398173],[85.849,1.45604491],[85.858,104.82489811],[85.867,46.58407137]]]
["bitfinex","SOLUSD",1773186900091,[[85.81,4.17040031],[85.801,11.65487581],[85.777,58.29037728],[85.76,4.17040031],[85.67,26.19779841]],[[85.839,2.15570321],[85.84,40.77358142],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186900308,[[85.81,4.17040031],[85.801,11.65487581],[85.777,58.29037728],[85.76,4.17040031],[85.682,104.0]],[[85.839,2.15570321],[85.84,40.77358142],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186900496,[[85.81,4.17040031],[85.801,11.65487581],[85.777,58.29037728],[85.76,4.17040031],[85.701,29.11893476]],[[85.839,2.15570321],[85.84,40.77358142],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186900811,[[85.81,4.17040031],[85.806,11.65415509],[85.795,29.13906762],[85.781,3.69383402],[85.777,58.29037728]],[[85.837,2.15570321],[85.838,40.77448215],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186900989,[[85.81,4.17040031],[85.795,29.13906762],[85.781,3.69383402],[85.777,58.29037728],[70.183,26.56770959]],[[85.837,2.15570321],[85.838,40.77448215],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186901192,[[85.789,3.69383402],[85.786,29.14228262],[85.753,46.6451126],[85.741,52.44],[85.733,46.65631732]],[[85.837,2.15570321],[85.838,40.77448215],[85.84,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186901386,[[85.8,4.17040031],[85.789,3.69383402],[85.787,11.65677783],[85.76,16.30639387],[85.753,46.6451126]],[[85.837,2.15570321],[85.838,40.77448215],[85.84,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186901588,[[85.81,4.17040031],[85.789,3.69383402],[85.787,11.65677783],[85.76,16.30639387],[85.753,46.6451126]],[[85.837,2.15570321],[85.838,40.77448215],[85.85,4.17040031],[85.857,1.45590924],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186901789,[[85.787,11.65677783],[85.777,29.14521907],[85.76,16.30639387],[85.753,46.6451126],[85.722,46.66243602]],[[85.829,2.15570321],[85.83,4.17040031],[85.838,42.23071365],[85.849,46.59350028],[85.858,46.58860904]]]
["bitfinex","SOLUSD",1773186902093,[[85.8,4.17040031],[85.787,40.79872241],[85.771,3.69383402],[85.76,16.30639387],[85.753,93.2902252]],[[85.829,2.15570321],[85.838,40.77448215],[85.84,4.17040031],[85.848,1.45606187],[85.849,46.59350028]]]
["bitfinex","SOLUSD",1773186902409,[[85.8,4.17040031],[85.787,40.79872241],[85.771,3.69383402],[85.77,58.29510854],[85.76,16.30639387]],[[85.829,2.15570321],[85.838,40.77448215],[85.84,4.17040031],[85.848,1.45606187],[85.849,46.59350028]]]
["bitfinex","SOLUSD",1773186903106,[[85.801,11.65487581],[85.8,4.17040031],[85.787,29.14194458],[85.771,3.69383402],[85.77,58.29510854]],[[85.827,2.15570321],[85.828,11.65120939],[85.838,29.12463011],[85.84,4.17040031],[85.848,1.45606187]]]
["bitfinex","SOLUSD",1773186904410,[[85.82,4.17040031],[85.801,40.79206535],[85.8,4.17040031],[85.791,3.69383402],[85.787,58.28367837]],[[85.845,2.15570321],[85.856,11.64740961],[85.866,1.45575664],[85.88,0.1],[85.894,46.56937018]]]
["bitfinex","SOLUSD",1773186904591,[[85.82,4.17040031],[85.801,40.79206535],[85.8,4.17040031],[85.791,3.69383402],[85.787,58.28367837]],[[85.845,2.15570321],[85.856,11.64740961],[85.86,4.17040031],[85.88,4.27040031],[85.884,1.45545153]]]
["bitfinex","SOLUSD",1773186904791,[[85.82,4.17040031],[85.801,40.79206535],[85.8,4.17040031],[85.791,3.69383402],[85.787,58.28367837]],[[85.845,2.15570321],[85.856,11.64740961],[85.86,4.17040031],[85.879,1.45553627],[85.88,4.27040031]]]
["bitfinex","SOLUSD",1773186905005,[[85.82,15.82265367],[85.809,29.13431818],[85.8,4.17040031],[85.791,3.69383402],[85.787,58.28367837]],[[85.843,2.15570321],[85.844,11.64903778],[85.856,29.11852404],[85.86,4.17040031],[85.879,1.45553627]]]
["bitfinex","SOLUSD",1773186905190,[[85.83,4.17040031],[85.82,11.65225336],[85.809,29.13431818],[85.8,4.17040031],[85.792,61.2]],[[85.843,2.15570321],[85.844,11.64903778],[85.856,29.11852404],[85.87,4.27040031],[85.878,103.8]]]
["bitfinex","SOLUSD",1773186905394,[[85.83,4.17040031],[85.82,11.65225336],[85.809,29.13431818],[85.8,4.17040031],[85.792,61.2]],[[85.843,2.15570321],[85.844,11.64903778],[85.856,29.11852404],[85.87,4.27040031],[85.877,1.45557017]]]
["bitfinex","SOLUSD",1773186906110,[[85.83,4.17040031],[85.823,11.65181205],[85.809,29.13431818],[85.8,4.17040031],[85.792,61.2]],[[85.848,2.15570321],[85.869,40.75976195],[85.87,4.27040031],[85.874,58.22484729],[85.877,1.45557017]]]
["bitfinex","SOLUSD",1773186906413,[[85.83,4.17040031],[85.823,11.65181205],[85.809,29.13431818],[85.8,4.17040031],[85.792,61.2]],[[85.848,2.15570321],[85.868,1.45572273],[85.869,40.75976195],[85.87,4.27040031],[85.874,58.22484729]]]
["bitfinex","SOLUSD",1773186906911,[[85.823,11.65181205],[85.82,4.17040031],[85.809,29.13431818],[85.8,4.17040031],[85.792,61.2]],[[85.848,2.15570321],[85.86,4.17040031],[85.868,1.45572273],[85.869,40.75976195],[85.87,0.1]]]
["bitfinex","SOLUSD",1773186907289,[[85.83,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.852,2.15570321],[85.868,1.45572273],[85.87,0.1],[85.88,0.1],[85.92,50.72543631]]]
["bitfinex","SOLUSD",1773186907602,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.852,2.15570321],[85.865,29.1155264],[85.87,0.1],[85.873,1.45563797],[85.88,4.27040031]]]
["bitfinex","SOLUSD",1773186908297,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.851,11.64808796],[85.852,2.15570321],[85.865,29.1155264],[85.87,0.1],[85.873,1.45563797]]]
["bitfinex","SOLUSD",1773186908492,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.852,2.15570321],[85.856,11.64743739],[85.865,29.1155264],[85.87,0.1],[85.873,1.45563797]]]
["bitfinex","SOLUSD",1773186908692,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.852,2.15570321],[85.856,11.64743739],[85.865,29.1155264],[85.87,0.1],[85.89,1.45534986]]]
["bitfinex","SOLUSD",1773186908892,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.853,11.64791137],[85.857,2.15570321],[85.865,29.1155264],[85.87,0.1],[85.89,1.45534986]]]
["bitfinex","SOLUSD",1773186909104,[[85.84,4.17040031],[85.809,29.13431818],[85.801,73.62308891],[85.8,4.17040031],[85.79,46.62508736]],[[85.857,13.80307418],[85.865,29.1155264],[85.87,0.1],[85.89,1.45534986],[87.144,3.49]]]
["bitfinex","SOLUSD",1773186909302,[[85.85,4.17040031],[85.841,11.6494449],[85.84,4.17040031],[85.821,3.69383402],[85.817,58.26334119]],[[85.87,0.1],[85.89,1.45534986],[87.144,3.49]]]
["bitfinex","SOLUSD",1773186909303,[[85.85,4.17040031],[85.841,11.6494449],[85.84,4.17040031],[85.821,3.69383402],[85.817,58.26334119]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,11.64293448],[85.89,1.45534986]]]
["bitfinex","SOLUSD",1773186909511,[[85.86,4.17040031],[85.841,40.77305715],[85.84,4.17040031],[85.821,3.69383402],[85.817,46.61030452]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,40.75027069],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186909817,[[85.86,4.17040031],[85.841,40.77305715],[85.84,4.17040031],[85.821,3.69383402],[85.817,46.61030452]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,40.75027069],[85.899,1.45519738]]]
["bitfinex","SOLUSD",1773186910715,[[85.86,4.17040031],[85.841,40.77305715],[85.84,4.17040031],[85.821,3.69383402],[85.817,46.61030452]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,40.75027069],[85.91,1.45501105]]]
["bitfinex","SOLUSD",1773186911292,[[85.86,4.17040031],[85.841,40.77305715],[85.84,4.17040031],[85.821,3.69383402],[85.817,46.61030452]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,40.75027069],[85.89,4.17040031]]]
["bitfinex","SOLUSD",1773186912188,[[85.86,4.17040031],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402],[85.817,104.87364571]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.889,29.10733621],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186912393,[[85.86,4.17040031],[85.857,11.64721132],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,2.15570321],[85.878,11.64444548],[85.88,0.1],[85.889,29.10733621]]]
["bitfinex","SOLUSD",1773186913210,[[85.86,4.17040031],[85.853,11.64774816],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80062295],[85.88,0.1],[85.889,29.10733621],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773186913393,[[85.86,4.17040031],[85.853,11.64774816],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80062295],[85.88,0.1],[85.889,29.10733621],[86.55,182.9124745]]]
["bitfinex","SOLUSD",1773186913718,[[85.86,4.17040031],[85.853,11.64774816],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80062295],[85.88,0.1],[85.889,29.10733621],[86.281,182.9124745]]]
["bitfinex","SOLUSD",1773186913912,[[85.86,4.17040031],[85.853,11.64774816],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80062295],[85.88,0.1],[85.889,29.10733621],[86.174,130.57264686]]]
["bitfinex","SOLUSD",1773186914320,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,2.15570321],[85.88,0.1],[85.881,11.64412644],[85.889,29.10733621]]]
["bitfinex","SOLUSD",1773186914494,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,2.15570321],[85.878,11.64455999],[85.88,0.1],[85.889,29.10733621]]]
["bitfinex","SOLUSD",1773186915295,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773186915595,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[86.003,11.64455999]]]
["bitfinex","SOLUSD",1773186915796,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[85.992,52.42]]]
["bitfinex","SOLUSD",1773186916911,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[85.95,0.1]]]
["bitfinex","SOLUSD",1773186917722,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[85.909,103.8]]]
["bitfinex","SOLUSD",1773186917909,[[85.86,4.17040031],[85.856,11.64729047],[85.841,29.12361225],[85.84,4.17040031],[85.831,3.69383402]],[[85.87,0.1],[85.875,13.80066056],[85.88,0.1],[85.889,29.10733621],[85.908,1.45504493]]]
["bitfinex","SOLUSD",1773186920906,[[85.861,11.64673134],[85.86,4.17040031],[85.841,3.69383402],[85.84,4.17040031],[85.834,58.25174489]],[[85.88,0.1],[85.883,2.15570321],[85.899,40.74552671],[85.91,4.17040031],[85.919,1.45485864]]]
["bitfinex","SOLUSD",1773186921107,[[85.87,4.17040031],[85.861,40.7635597],[85.841,3.69383402],[85.84,4.17040031],[85.834,104.85285587]],[[85.899,40.74552671],[85.919,1.45485864]]]
["bitfinex","SOLUSD",1773186921108,[[85.87,4.17040031],[85.861,40.7635597],[85.841,3.69383402],[85.84,4.17040031],[85.834,104.85285587]],[[85.888,2.15570321],[85.899,11.64157906],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186921316,[[85.88,4.17040031],[85.861,40.7635597],[85.841,3.69383402],[85.84,4.17040031],[85.834,104.85285587]],[[85.888,2.15570321],[85.899,11.64157906],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186922609,[[85.88,4.17040031],[85.87,11.64549383],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186922811,[[85.87,15.81589414],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031],[84.35,155.4061637]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186923010,[[85.87,15.81589414],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031],[85.058,937.0]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186923209,[[85.87,15.81589414],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031],[85.727,25.99779841]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186923524,[[85.87,15.81589414],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186923525,[[85.87,15.81589414],[85.861,29.11682836],[85.841,3.69383402],[85.84,4.17040031],[85.737,29.10090671]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186923728,[[85.88,4.17040031],[85.845,3.69383402],[85.842,40.77258217],[85.84,4.17040031],[85.737,29.10090671]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186924532,[[85.88,4.17040031],[85.845,3.69383402],[85.842,40.77258217],[85.84,4.17040031],[85.808,35.01]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.919,1.45485864],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186926728,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.846,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.91,4.17040031],[85.919,1.45485864]]]
["bitfinex","SOLUSD",1773186926930,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.846,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.891,11.64269919],[85.908,29.10090671],[85.91,4.17040031],[85.927,1.45472319]]]
["bitfinex","SOLUSD",1773186927810,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.846,61.2],[85.841,3.69383402]],[[85.894,2.15570321],[85.908,29.10090671],[85.909,11.64022395],[85.92,4.17040031],[85.927,1.45472319]]]
["bitfinex","SOLUSD",1773186928017,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.846,61.2],[85.841,3.69383402]],[[85.894,2.15570321],[85.908,29.10090671],[85.909,11.64022395],[85.91,4.17040031],[85.919,1.45485864]]]
["bitfinex","SOLUSD",1773186928314,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.846,61.2],[85.841,3.69383402]],[[85.894,2.15570321],[85.908,29.10090671],[85.909,11.64022395],[85.91,4.17040031],[85.927,1.45472319]]]
["bitfinex","SOLUSD",1773186929711,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.847,61.2],[85.841,3.69383402]],[[85.894,2.15570321],[85.908,29.10090671],[85.909,11.64022395],[85.91,4.17040031],[85.927,1.45472319]]]
["bitfinex","SOLUSD",1773186932727,[[85.88,4.17040031],[85.871,11.64534316],[85.858,29.11764291],[85.842,61.2],[85.841,3.69383402]],[[85.892,2.15570321],[85.893,11.64239227],[85.908,29.10090671],[85.91,4.17040031],[85.927,1.45472319]]]
["bitfinex","SOLUSD",1773186935731,[[85.859,11.64700264],[85.858,29.11764291],[85.843,61.2],[85.841,3.69383402],[85.834,46.60111098]],[[85.89,2.15570321],[85.891,11.64266337],[85.9,29.10369656],[85.927,48.00589636],[86.067,30.3034643]]]
["bitfinex","SOLUSD",1773186935939,[[85.859,11.64700264],[85.841,3.69383402],[85.834,46.60111098]],[[85.89,2.15570321],[85.891,11.64266337],[85.9,29.10369656],[85.927,48.00589636],[86.067,30.3034643]]]
["bitfinex","SOLUSD",1773186935940,[[85.87,4.17040031],[85.859,40.76450924],[85.842,61.2],[85.841,3.69383402],[85.834,46.60111098]],[[85.89,2.15570321],[85.891,11.64266337],[85.9,29.10369656],[85.91,4.17040031],[85.926,103.8]]]
["bitfinex","SOLUSD",1773186936120,[[85.87,4.17040031],[85.859,40.76450924],[85.841,3.69383402],[85.834,46.60111098]],[[85.89,2.15570321],[85.891,11.64266337],[85.9,29.10369656],[85.91,4.17040031],[85.926,103.8]]]
["bitfinex","SOLUSD",1773186936121,[[85.87,4.17040031],[85.859,40.76450924],[85.843,61.2],[85.841,3.69383402],[85.834,46.60111098]],[[85.89,2.15570321],[85.891,11.64266337],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186938823,[[85.871,11.64537503],[85.87,4.17040031],[85.859,29.1175066],[85.843,61.2],[85.841,3.69383402]],[[85.89,2.15570321],[85.895,11.64219368],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186939929,[[85.871,11.64537503],[85.859,29.1175066],[85.843,61.2],[85.841,3.69383402],[85.78,0.2]],[[85.89,2.15570321],[85.895,11.64219368],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186940136,[[85.871,11.64537503],[85.87,4.17040031],[85.859,29.1175066],[85.843,61.2],[85.841,3.69383402]],[[85.89,2.15570321],[85.895,11.64219368],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186940631,[[85.871,11.64537503],[85.87,4.17040031],[85.859,29.1175066],[85.843,61.2],[85.841,3.69383402]],[[85.89,2.15570321],[85.892,11.64262795],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186941721,[[85.871,11.64537503],[85.87,4.17040031],[85.859,29.1175066],[85.844,61.2],[85.841,3.69383402]],[[85.89,2.15570321],[85.892,11.64262795],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186944842,[[85.871,11.64537503],[85.87,4.17040031],[85.859,29.1175066],[85.845,61.2],[85.841,3.69383402]],[[85.89,2.15570321],[85.892,11.64262795],[85.9,29.10369656],[85.91,4.17040031],[85.925,1.45475705]]]
["bitfinex","SOLUSD",1773186945148,[[85.87,4.17040031],[85.86,11.64686699],[85.859,29.1175066],[85.845,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.889,11.64293448],[85.9,33.27409687],[85.914,58.1981113],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186945447,[[85.87,4.17040031],[85.86,11.64686699],[85.859,29.1175066],[85.845,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.889,11.64293448],[85.9,29.10369656],[85.91,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186945639,[[85.87,4.17040031],[85.86,11.64686699],[85.859,29.1175066],[85.845,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.889,11.64293448],[85.9,29.10369656],[85.909,1.45502799],[85.91,4.17040031]]]
["bitfinex","SOLUSD",1773186946041,[[85.86,11.64686699],[85.859,29.1175066],[85.845,61.2],[85.841,3.69383402]],[[85.888,2.15570321],[85.889,11.64293448],[85.9,29.10369656],[85.909,1.45502799],[85.91,4.17040031]]]
["bitfinex","SOLUSD",1773186946042,[[85.86,4.17040031],[85.847,29.12157544],[85.845,61.2],[85.841,3.69383402],[85.818,4.82477569]],[[85.888,2.15570321],[85.889,40.75027069],[85.899,1.45519738],[85.9,4.17040031],[85.917,46.55661651]]]
["bitfinex","SOLUSD",1773186946245,[[85.86,15.8172673],[85.845,61.2],[85.841,3.69383402],[85.833,58.25252343],[85.828,12.13599356]],[[85.888,2.15570321],[85.889,11.64293448],[85.9,4.17040031],[85.913,1.45496025],[85.952,46.53769939]]]
["bitfinex","SOLUSD",1773186946448,[[85.87,4.17040031],[85.86,11.64686699],[85.845,61.2],[85.841,3.69383402],[85.833,58.25252343]],[[85.888,2.15570321],[85.889,11.64293448],[85.91,4.17040031],[85.913,1.45496025],[85.952,46.53769939]]]
["bitfinex","SOLUSD",1773186946746,[[85.87,4.17040031],[85.86,11.64686699],[85.845,61.2],[85.841,3.69383402],[85.833,58.25252343]],[[85.888,2.15570321],[85.889,11.64293448],[85.909,1.45502799],[85.91,4.17040031],[85.952,46.53769939]]]
["bitfinex","SOLUSD",1773186947325,[[85.86,4.17040031],[85.846,40.77068237],[85.845,61.2],[85.841,3.69383402],[85.833,58.25252343]],[[85.887,11.6432056],[85.898,29.10455995],[85.9,4.17040031],[85.909,1.45502799],[85.92,4.17040031]]]
["bitfinex","SOLUSD",1773186947531,[[85.86,4.17040031],[85.849,3.69383402],[85.846,40.77068237],[85.834,61.2],[85.833,58.25252343]],[[85.886,2.15570321],[85.887,11.6432056],[85.898,29.10455995],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186947745,[[85.86,4.17040031],[85.849,3.69383402],[85.846,40.77068237],[85.835,61.2],[85.833,58.25252343]],[[85.886,2.15570321],[85.887,11.6432056],[85.898,29.10455995],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186950746,[[85.86,4.17040031],[85.849,3.69383402],[85.846,40.77068237],[85.833,58.25252343]],[[85.886,2.15570321],[85.887,11.6432056],[85.898,29.10455995],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186950747,[[85.861,11.64673134],[85.86,4.17040031],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.898,29.10455995],[85.91,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186950942,[[85.861,11.64673134],[85.86,4.17040031],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.898,29.10455995],[85.909,1.45502799],[85.91,4.17040031]]]
["bitfinex","SOLUSD",1773186951542,[[85.861,11.64673134],[85.86,4.17040031],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.898,29.10455995],[85.9,4.17040031],[85.909,1.45502799]]]
["bitfinex","SOLUSD",1773186951850,[[85.861,11.64673134],[85.86,4.17040031],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.898,29.10455995],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186952030,[[85.86,4.17040031],[85.857,11.64721505],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186952031,[[85.86,4.17040031],[85.857,11.64721505],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2]],[[85.884,2.15570321],[85.885,11.64347674],[85.889,29.10742359],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186952233,[[85.86,15.81724401],[85.849,3.69383402],[85.846,29.12191598],[85.834,61.2],[85.748,25.99779841]],[[85.884,2.15570321],[85.885,11.64347674],[85.889,29.10742359],[85.9,4.17040031],[85.913,1.45496025]]]
["bitfinex","SOLUSD",1773186953036,[[85.85,4.17040031],[85.849,11.64826518],[85.837,29.12485585],[85.825,15.319881],[85.806,46.61661186]],[[85.882,2.15570321],[85.883,40.7531176],[85.89,4.17040031],[85.899,58.2080637],[85.908,46.56183654]]]
["bitfinex","SOLUSD",1773186953352,[[85.85,4.17040031],[85.849,11.64826518],[85.837,29.12485585],[85.831,3.69383402],[85.825,15.319881]],[[85.882,2.15570321],[85.883,40.7531176],[85.898,1.45521432],[85.899,58.2080637],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186953553,[[85.86,4.17040031],[85.849,11.64826518],[85.84,4.17040031],[85.837,29.12485585],[85.831,3.69383402]],[[85.882,2.15570321],[85.883,40.7531176],[85.898,1.45521432],[85.899,58.2080637],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186954451,[[85.841,11.6494449],[85.84,4.17040031],[85.837,29.12485585],[85.831,3.69383402],[85.727,25.99779841]],[[85.882,2.15570321],[85.883,40.7531176],[85.898,1.45521432],[85.899,58.2080637],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186954648,[[85.86,4.17040031],[85.841,11.6494449],[85.84,4.17040031],[85.837,29.12485585],[85.831,3.69383402]],[[85.882,2.15570321],[85.883,40.7531176],[85.898,1.45521432],[85.899,58.2080637],[85.9,4.17040031]]]
["bitfinex","SOLUSD",1773186957161,[[85.847,11.64853851],[85.845,0.82358777],[85.837,29.12485585],[85.727,25.99779841],[85.315,181.307191]],[[85.88,2.08554764],[85.881,40.75406666],[85.898,1.45521432],[85.899,58.2080637],[85.917,50.25093451]]]
["bitfinex","SOLUSD",1773186957465,[[85.85,4.17040031],[85.847,11.64853851],[85.845,0.82358777],[85.837,29.12485585],[85.821,3.69383402]],[[85.88,2.08554764],[85.881,40.75406666],[85.89,4.17040031],[85.898,1.45521432],[85.899,58.2080637]]]
["bitfinex","SOLUSD",1773186957645,[[85.85,4.16713847],[85.847,11.64853851],[85.845,0.82358777],[85.837,29.12485585],[85.821,3.69383402]],[[85.88,2.08554764],[85.881,40.75406666],[85.89,4.16713847],[85.898,1.45521432],[85.899,58.2080637]]]
["bitfinex","SOLUSD",1773186958358,[[85.85,4.16713847],[85.848,0.82357197],[85.847,11.64853851],[85.837,29.12485585],[85.821,3.69383402]],[[85.879,11.64429022],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432],[85.899,58.2080637]]]
["bitfinex","SOLUSD",1773186958541,[[85.85,4.16713847],[85.848,0.82357197],[85.847,11.64853851],[85.837,29.12485585],[85.821,3.69383402]],[[85.878,2.08554764],[85.879,11.64429022],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186960666,[[85.85,15.81534382],[85.848,0.82357197],[85.837,29.12485585],[85.821,3.69383402],[85.658,45.32679775]],[[85.876,2.08554764],[85.877,11.6445614],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186961047,[[85.85,15.81534382],[85.848,0.82357197],[85.837,29.12485585],[85.821,3.69383402],[85.657,45.32679775]],[[85.876,2.08554764],[85.877,11.6445614],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186961247,[[85.85,16.63882783],[85.837,29.12485585],[85.821,3.69383402],[85.657,45.32679775],[70.942,26.01316537]],[[85.876,2.08554764],[85.877,11.6445614],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186961545,[[85.851,0.82348401],[85.85,15.81534382],[85.837,29.12485585],[85.821,3.69383402],[85.658,45.32679775]],[[85.876,2.08554764],[85.877,11.6445614],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186962463,[[85.851,0.82348401],[85.85,15.81534382],[85.837,29.12485585],[85.821,3.69383402],[85.692,32.37628411]],[[85.876,2.08554764],[85.877,11.6445614],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186962863,[[85.851,0.82348401],[85.85,15.81534382],[85.837,29.12485585],[85.826,61.2],[85.821,3.69383402]],[[85.874,2.08554764],[85.875,11.6448326],[85.881,29.11004762],[85.89,4.16713847],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186970468,[[85.85,4.16713847],[85.844,0.82330926],[85.843,11.64912772],[85.837,29.12485585],[85.826,61.2]],[[85.872,2.08554764],[85.873,40.75786335],[85.89,4.16713847],[85.898,1.45521432],[85.929,4.82477569]]]
["bitfinex","SOLUSD",1773186970663,[[85.821,12.47546898],[85.82,4.16713847],[85.81,61.2],[85.809,12.87324674],[85.793,104.0]],[[85.873,40.75786335],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773186970664,[[85.821,12.47546898],[85.82,4.16713847],[85.81,61.2],[85.809,12.87324674],[85.793,104.0]],[[85.859,2.08554764],[85.86,4.16713847],[85.871,1.45567187],[85.873,40.75786335],[85.88,50.74411936]]]
["bitfinex","SOLUSD",1773186970865,[[85.821,0.82330926],[85.82,15.81937179],[85.81,29.13397004],[85.809,12.87324674],[85.788,15.319881]],[[85.859,2.08554764],[85.86,4.16713847],[85.871,1.45567187],[85.873,40.75786335],[85.88,50.74411936]]]
["bitfinex","SOLUSD",1773186971170,[[85.821,0.82330926],[85.82,15.81937179],[85.81,29.13397004],[85.809,12.87324674],[85.8,7.86097249]],[[85.859,2.08554764],[85.86,4.16713847],[85.871,1.45567187],[85.873,40.75786335],[85.88,50.74411936]]]
["bitfinex","SOLUSD",1773186971568,[[85.821,0.82330926],[85.82,15.81937179],[85.81,29.13397004],[85.809,12.87324674],[85.8,7.86097249]],[[85.859,2.08554764],[85.86,5.62299684],[85.873,98.98338243],[85.88,50.74411936],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773186971772,[[85.821,0.82330926],[85.82,15.81937179],[85.81,29.13397004],[85.809,12.87324674],[85.8,7.86097249]],[[85.859,2.08554764],[85.86,4.16713847],[85.872,1.45565492],[85.873,40.75786335],[85.88,4.16713847]]]
["bitfinex","SOLUSD",1773186972560,[[85.831,0.82332226],[85.83,4.16713847],[85.822,40.78208384],[85.809,12.87324674],[85.8,7.86097249]],[[85.857,2.08554764],[85.858,11.64713829],[85.87,4.16713847],[85.872,1.45565492],[85.873,29.11275954]]]
["bitfinex","SOLUSD",1773186972760,[[85.831,0.82332226],[85.83,4.16713847],[85.822,40.78208384],[85.809,12.87324674],[85.8,7.86097249]],[[85.857,2.08554764],[85.858,11.64713829],[85.869,1.45570578],[85.87,4.16713847],[85.873,29.11275954]]]
["bitfinex","SOLUSD",1773186973361,[[85.831,0.82332226],[85.83,4.16713847],[85.822,40.78208384],[85.809,12.87324674],[85.8,7.86097249]],[[85.857,2.08554764],[85.858,11.64713829],[85.865,29.11554536],[85.869,1.45570578],[85.87,4.16713847]]]
["bitfinex","SOLUSD",1773186973566,[[85.831,0.82332226],[85.83,4.16713847],[85.822,40.78208384],[85.809,12.87324674],[85.8,7.86097249]],[[85.857,2.08554764],[85.858,11.64713829],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186974658,[[85.831,0.82332226],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.8,7.86097249]],[[85.856,11.64740961],[85.857,2.08554764],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186974880,[[85.833,0.82190285],[85.832,11.65066641],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674]],[[85.855,2.08554764],[85.856,11.64740961],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186975864,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.663,45.32679775]],[[85.855,2.08554764],[85.856,11.64740961],[85.86,4.16713847],[85.865,29.11554536],[85.88,4.16713847]]]
["bitfinex","SOLUSD",1773186976068,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.663,45.32679775]],[[85.855,2.08554764],[85.856,11.64740961],[85.865,29.11554536],[85.87,4.16713847],[85.879,1.45553627]]]
["bitfinex","SOLUSD",1773186976276,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.689,32.37628411]],[[85.855,2.08554764],[85.856,11.64740961],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186976778,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.689,32.37628411]],[[85.854,11.64768094],[85.855,2.08554764],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186976975,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.689,32.37628411]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186977378,[[85.833,0.82190285],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.716,25.99779841]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186977782,[[85.834,11.65039494],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.801,61.2]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.886,103.8]]]
["bitfinex","SOLUSD",1773186977974,[[85.834,12.46817667],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.801,61.2]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773186978874,[[85.835,0.81644568],[85.834,11.65039494],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773186979079,[[85.836,12.46524961],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.236,226.6339887]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773186979384,[[85.836,12.46524961],[85.83,4.16713847],[85.822,29.13005989],[85.809,12.87324674],[85.715,25.99779841]],[[85.853,2.08554764],[85.854,11.64768094],[85.865,29.11554536],[85.87,4.16713847],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773186980784,[[85.837,0.81254355],[85.831,40.77780754],[85.83,4.16713847],[85.809,12.87324674],[85.802,61.2]],[[85.853,2.08554764],[85.87,4.16713847],[85.875,29.11221384],[85.885,1.45543459],[104.65,5.47215037]]]
["bitfinex","SOLUSD",1773186980981,[[85.841,0.81126917],[85.84,4.16713847],[85.831,40.77780754],[85.813,58.26588806],[85.81,3.69383402]],[[85.868,11.64578189],[85.869,1.92758457],[85.874,1.45562102],[85.875,29.11221384],[85.88,4.16713847]]]
["bitfinex","SOLUSD",1773186981189,[[85.841,0.81126917],[85.84,4.16713847],[85.831,40.77780754],[85.813,58.26588806],[85.81,3.69383402]],[[85.867,1.92758457],[85.868,11.64578189],[85.874,1.45562102],[85.875,29.11221384],[85.88,4.16713847]]]
["bitfinex","SOLUSD",1773186982392,[[85.851,0.81001149],[85.85,4.16713847],[85.842,11.64930919],[85.839,29.12419181],[85.813,58.26588806]],[[85.867,1.92758457],[85.88,4.16713847],[85.884,29.10903116],[85.885,1.45543459],[85.906,103.8]]]
["bitfinex","SOLUSD",1773186982686,[[85.851,0.81001149],[85.842,11.64930919],[85.84,4.16713847],[85.839,29.12419181],[85.813,58.26588806]],[[85.866,13.57363772],[85.88,4.16713847],[85.883,1.45546848],[85.906,103.8],[85.979,11.64930919]]]
["bitfinex","SOLUSD",1773186983199,[[85.851,0.81001149],[85.842,11.64930919],[85.84,4.16713847],[85.839,29.12419181],[85.813,58.26588806]],[[85.866,11.64605315],[85.88,4.16713847],[85.883,1.45546848],[85.906,103.8],[85.979,11.64930919]]]
["bitfinex","SOLUSD",1773186983491,[[85.851,0.81001149],[85.85,4.16713847],[85.842,11.64930919],[85.828,29.12773371],[85.813,58.26588806]],[[85.864,11.64632442],[85.865,1.92758457],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186983668,[[85.851,0.81001149],[85.842,11.64930919],[85.84,4.16713847],[85.828,29.12773371],[85.813,58.26588806]],[[85.864,11.64632442],[85.865,1.92758457],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186983872,[[85.851,0.81001149],[85.845,11.64887087],[85.84,4.16713847],[85.828,29.12773371],[85.813,58.26588806]],[[85.864,11.64632442],[85.865,1.92758457],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186985185,[[85.851,0.81001149],[85.85,4.16713847],[85.845,11.64887087],[85.828,29.12773371],[85.82,3.69383402]],[[85.864,11.64632442],[85.865,1.92758457],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186985387,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.828,29.12773371],[85.82,3.69383402]],[[85.868,11.64582534],[85.869,1.92758457],[85.876,29.11186791],[85.887,1.4554007],[85.89,4.16713847]]]
["bitfinex","SOLUSD",1773186985585,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.828,29.12773371],[85.82,3.69383402]],[[85.867,1.92758457],[85.868,11.64582534],[85.876,29.11186791],[85.887,1.4554007],[85.89,4.16713847]]]
["bitfinex","SOLUSD",1773186986090,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.828,29.12773371],[85.82,3.69383402]],[[85.867,1.92758457],[85.868,11.64582534],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186986890,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.828,29.12773371],[85.82,3.69383402]],[[85.866,13.57363772],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007],[86.272,182.9124745]]]
["bitfinex","SOLUSD",1773186987591,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.828,29.12773371],[85.82,3.69383402]],[[85.866,13.57363772],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007],[86.037,30.3034643]]]
["bitfinex","SOLUSD",1773186988267,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.836,29.12513719],[85.82,3.69383402]],[[85.866,13.57363772],[85.876,29.11186791],[85.88,4.16713847],[85.887,1.4554007],[86.037,30.3034643]]]
["bitfinex","SOLUSD",1773186989592,[[85.851,0.81001149],[85.85,4.16713847],[85.848,11.64842501],[85.836,29.12513719],[85.82,3.69383402]],[[85.865,1.92758457],[85.876,29.11186791],[85.879,11.64429022],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186989792,[[85.85,4.16713847],[85.846,0.8015688],[85.843,11.64907315],[85.836,29.12513719],[85.82,3.69383402]],[[85.865,1.92758457],[85.876,29.11186791],[85.879,11.64429022],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186989996,[[85.85,4.16713847],[85.847,11.64859483],[85.846,0.8015688],[85.836,29.12513719],[85.82,3.69383402]],[[85.865,1.92758457],[85.876,29.11186791],[85.879,11.64429022],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186991090,[[85.85,4.16713847],[85.846,12.45025336],[85.836,29.12513719],[85.82,3.69383402],[85.591,84.17833869]],[[85.865,1.92758457],[85.876,29.11186791],[85.879,11.64429022],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186991295,[[85.85,4.16713847],[85.846,12.45025336],[85.836,29.12513719],[85.82,3.69383402],[85.725,25.99779841]],[[85.865,1.92758457],[85.876,29.11186791],[85.879,11.64429022],[85.88,4.16713847],[85.887,1.4554007]]]
["bitfinex","SOLUSD",1773186991673,[[85.851,0.79929934],[85.85,15.81532912],[85.836,29.12513719],[85.82,3.69383402],[85.727,25.99779841]],[[85.865,1.92758457],[85.869,11.64565028],[85.876,29.11186791],[85.887,1.4554007],[85.89,4.16713847]]]
["bitfinex","SOLUSD",1773186992291,[[85.851,0.79929934],[85.85,4.16713847],[85.846,11.64864116],[85.836,29.12513719],[85.82,3.69383402]],[[85.865,1.92758457],[85.866,11.64610047],[85.876,29.11186791],[85.887,1.4554007],[85.89,4.16713847]]]
["bitfinex","SOLUSD",1773186992587,[[85.851,0.79929934],[85.85,4.16713847],[85.82,3.69383402]],[[85.865,1.92758457],[85.866,11.64610047],[85.876,29.11186791],[85.887,1.4554007],[85.89,4.16713847]]]
["bitfinex","SOLUSD",1773186992588,[[85.852,0.79817804],[85.851,11.64808796],[85.85,4.16713847],[85.845,29.1220292],[85.84,4.16713847]],[[85.874,1.92758457],[85.886,29.10835293],[85.89,4.16713847],[85.905,1.45509574],[85.907,58.20302095]]]
["bitfinex","SOLUSD",1773186992799,[[85.86,4.16713847],[85.858,0.79817804],[85.851,11.64808796],[85.845,29.1220292],[85.84,4.16713847]],[[85.874,1.92758457],[85.886,29.10835293],[85.89,4.16713847],[85.905,1.45509574],[85.907,58.20302095]]]
["bitfinex","SOLUSD",1773186993595,[[85.858,0.79817804],[85.856,11.64734291],[85.85,4.16713847],[85.845,29.1220292],[85.8,4.16713847]],[[85.874,1.92758457],[85.876,11.64475805],[85.886,29.10835293],[85.89,4.16713847],[85.905,1.45509574]]]
["bitfinex","SOLUSD",1773186995896,[[85.861,0.79380205],[85.86,4.16713847],[85.84,4.16713847]],[[85.905,1.45509574]]]
["bitfinex","SOLUSD",1773186995897,[[85.861,0.79380205],[85.86,4.16713847],[85.84,4.16713847],[85.833,58.25238805],[85.83,3.69383402]],[[85.896,1.92758457],[85.897,29.10472573],[85.905,1.45509574],[85.953,46.53753683],[86.043,30.3034643]]]
["bitfinex","SOLUSD",1773186996196,[[85.846,11.64876639],[85.842,0.79380205],[85.84,4.16713847],[85.816,61.2],[85.8,4.16713847]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186996396,[[85.846,11.64876639],[85.842,0.79380205],[85.84,4.16713847],[85.82,3.69383402],[85.817,61.2]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186996891,[[85.846,11.64876639],[85.842,0.79380205],[85.84,4.16713847],[85.837,29.12480251],[85.82,3.69383402]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186997684,[[85.846,12.44151911],[85.84,4.16713847],[85.837,29.12480251],[85.82,3.69383402],[85.646,45.32679775]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186998099,[[85.846,12.44151911],[85.84,4.16713847],[85.837,29.12480251],[85.82,3.69383402],[85.708,25.99779841]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186998476,[[85.708,25.99779841]],[[85.879,1.92758457],[85.88,4.16713847],[85.895,1.45526514],[85.897,29.10472573],[85.904,69.84540882]]]
["bitfinex","SOLUSD",1773186998477,[[85.818,0.79171373],[85.788,61.94631367],[85.777,46.63203134],[85.763,46.64010792],[85.731,4.66227635]],[[85.869,1.92758457],[85.87,4.16713847],[85.878,40.75549034],[85.886,46.57338732],[85.895,48.02419576]]]
["bitfinex","SOLUSD",1773186998791,[[85.83,4.9588522],[85.812,3.69383402],[85.8,4.16713847],[85.792,12.13599356],[85.791,61.2]],[[85.859,1.92758457],[85.868,1.45572273],[85.87,4.16713847],[85.878,40.75549034],[85.886,46.57338732]]]
["bitfinex","SOLUSD",1773186998990,[[85.831,0.7906863],[85.83,4.16713847],[85.812,3.69383402],[85.8,4.16713847],[85.792,12.13599356]],[[85.859,1.92758457],[85.868,1.45572273],[85.87,4.16713847],[85.878,40.75549034],[85.886,46.57338732]]]
["bitfinex","SOLUSD",1773186999398,[[85.831,0.7906863],[85.83,4.16713847],[85.812,3.69383402],[85.8,4.16713847],[85.68,30.5034643]],[[85.859,1.92758457],[85.868,1.45572273],[85.87,4.16713847],[85.878,40.75549034],[85.886,46.57338732]]]
["bitfinex","SOLUSD",1773186999697,[[85.831,0.7906863],[85.83,4.16713847],[85.812,3.69383402],[85.8,4.16713847],[85.702,25.99779841]],[[85.859,1.92758457],[85.868,1.45572273],[85.87,4.16713847],[85.878,40.75549034],[85.886,46.57338732]]]
["bitfinex","SOLUSD",1773186999896,[[85.831,0.7906863],[85.83,4.16713847],[85.818,29.13111489],[85.812,3.69383402],[85.8,4.16713847]],[[85.857,1.92758457],[85.858,11.64713829],[85.863,29.11617998],[85.868,1.45572273],[85.87,4.16713847]]]
["bitfinex","SOLUSD",1773187000099,[[85.832,0.78964836],[85.831,11.65072462],[85.83,4.16713847],[85.818,29.13111489],[85.812,3.69383402]],[[85.857,1.92758457],[85.858,11.64713829],[85.863,29.11617998],[85.87,4.16713847],[85.877,1.45557017]]]
["bitfinex","SOLUSD",1773187001691,[[85.812,3.69383402]],[[85.857,1.92758457],[85.858,11.64713829],[85.863,29.11617998],[85.87,4.16713847],[85.877,1.45557017]]]
["bitfinex","SOLUSD",1773187001692,[[85.814,0.78864351],[85.813,11.65324601],[85.81,4.16713847],[85.788,15.319881],[85.778,51.45632609]],[[85.849,1.92758457],[85.85,4.16713847],[85.856,1.4559262],[85.858,40.76498403],[85.863,58.23269482]]]
["bitfinex","SOLUSD",1773187001894,[[85.816,0.78864351],[85.815,11.65297442],[85.81,4.16713847],[85.788,15.319881],[85.779,93.2620309]],[[85.847,1.92758457],[85.848,11.64849501],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187002409,[[85.816,0.78864351],[85.815,11.65297442],[85.81,4.16713847],[85.79,3.69383402],[85.788,15.319881]],[[85.847,1.92758457],[85.848,11.64849501],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187002595,[[85.821,0.7876539],[85.82,4.16713847],[85.815,11.65297442],[85.8,4.16713847],[85.79,3.69383402]],[[85.847,1.92758457],[85.848,11.64849501],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187002799,[[85.821,0.7876539],[85.82,4.16713847],[85.815,11.65297442],[85.802,29.13653874],[85.8,4.16713847]],[[85.847,1.92758457],[85.848,11.64849501],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187006891,[[85.823,0.78378492],[85.822,11.65202395],[85.82,4.16713847],[85.815,29.13243605],[85.8,4.16713847]],[[85.845,1.92758457],[85.846,11.64876639],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187007988,[[85.823,0.78378492],[85.82,4.16713847],[85.818,11.65249932],[85.805,29.1355168],[85.8,4.16713847]],[[85.845,1.92758457],[85.846,11.64876639],[85.856,1.4559262],[85.858,29.11784574],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187008296,[[85.82,4.16713847],[85.814,11.65303466],[85.81,0.78096236],[85.805,29.1355168],[85.8,4.16713847]],[[85.845,1.92758457],[85.846,11.64876639],[85.85,29.12074475],[85.856,1.4559262],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187008604,[[85.814,11.65303466],[85.81,4.94810083],[85.805,29.1355168],[85.701,11.64876639],[85.362,181.307191]],[[85.845,1.92758457],[85.846,11.64876639],[85.849,1.45604491],[85.85,29.12074475],[85.86,4.16713847]]]
["bitfinex","SOLUSD",1773187008789,[[85.814,12.43399702],[85.81,4.16713847],[85.805,29.1355168],[85.701,11.64876639],[85.362,181.307191]],[[85.845,1.92758457],[85.846,11.64876639],[85.85,29.12074475],[85.86,4.16713847],[85.875,1.45560407]]]
["bitfinex","SOLUSD",1773187008989,[[85.815,0.78096236],[85.814,11.65303466],[85.81,4.16713847],[85.805,29.1355168],[85.701,11.64876639]],[[85.843,1.91365147],[85.844,11.64903778],[85.85,29.12074475],[85.86,4.16713847],[85.875,1.45560407]]]
["bitfinex","SOLUSD",1773187009194,[[85.815,0.78096236],[85.814,11.65303466],[85.81,4.16713847],[85.805,29.1355168],[85.701,11.64876639]],[[85.843,1.91365147],[85.844,11.64903778],[85.85,33.28788322],[85.875,1.45560407],[86.387,228.6405931]]]
["bitfinex","SOLUSD",1773187009605,[[85.815,0.78096236],[85.814,11.65303466],[85.81,4.16713847],[85.805,29.1355168],[85.701,11.64876639]],[[85.843,1.91365147],[85.844,11.64903778],[85.85,33.28788322],[85.875,1.45560407],[85.952,69.80682998]]]
["bitfinex","SOLUSD",1773187009922,[[85.815,0.78096236],[85.81,4.16713847],[85.795,29.13903279],[85.771,93.27092842],[85.752,46.64612345]],[[85.843,1.91365147],[85.844,40.77163225],[85.85,4.16713847],[85.86,58.23491892],[85.875,1.45560407]]]
["bitfinex","SOLUSD",1773187010107,[[85.815,0.78096236],[85.81,4.16713847],[85.795,29.13903279],[85.771,93.27092842],[85.752,46.64612345]],[[85.843,1.91365147],[85.844,40.77163225],[85.85,4.16713847],[85.859,1.45587533],[85.86,58.23491892]]]
["bitfinex","SOLUSD",1773187010288,[[85.815,0.78096236],[85.811,11.65351761],[85.81,4.16713847],[85.803,29.13622595],[85.771,93.27092842]],[[85.843,1.91365147],[85.844,40.77163225],[85.85,4.16713847],[85.859,1.45587533],[85.86,58.23491892]]]
["bitfinex","SOLUSD",1773187010898,[[85.815,0.78096236],[85.811,11.65351761],[85.81,4.16713847],[85.803,29.13622595],[85.792,61.2]],[[85.843,1.91365147],[85.844,40.77163225],[85.85,4.16713847],[85.859,1.45587533],[85.86,58.23491892]]]
["bitfinex","SOLUSD",1773187010899,[[85.815,0.78096236],[85.811,11.65351761],[85.81,4.16713847],[85.803,29.13622595],[85.792,61.2]],[[85.843,1.91365147],[85.844,11.64903778],[85.85,4.16713847],[85.853,29.11974614],[85.859,1.45587533]]]
["bitfinex","SOLUSD",1773187012202,[[85.82,4.9437158],[85.816,11.65283863],[85.803,29.13622595],[85.8,4.16713847],[85.792,61.2]],[[85.841,2.03790529],[85.842,11.64930919],[85.853,29.11974614],[85.859,1.45587533],[85.86,62.40205739]]]
["bitfinex","SOLUSD",1773187012800,[[85.803,29.13622595]],[[85.841,2.03790529],[85.842,11.64930919],[85.853,29.11974614],[85.859,1.45587533],[85.86,62.40205739]]]
["bitfinex","SOLUSD",1773187012801,[[85.813,0.77657733],[85.812,11.65329785],[85.81,4.16713847],[85.803,29.13622595],[85.789,61.2]],[[85.841,2.03790529],[85.842,40.77258217],[85.85,4.16713847],[85.859,1.45587533],[85.86,58.23491892]]]
["bitfinex","SOLUSD",1773187013895,[[85.815,0.77488825],[85.814,11.65311021],[85.81,4.16713847],[85.803,29.13622595],[85.789,61.2]],[[85.841,2.03790529],[85.842,40.77258217],[85.85,4.16713847],[85.859,1.45587533],[85.86,58.23491892]]]
["bitfinex","SOLUSD",1773187019205,[[85.801,11.65475376],[85.799,0.77087156],[85.794,29.13941985],[85.789,61.2],[85.735,46.65500752]],[[85.839,2.03790529],[85.84,44.94067061],[85.842,1.45616364],[85.86,104.82275526],[85.868,46.58331012]]]
["bitfinex","SOLUSD",1773187019524,[[85.811,0.77087156],[85.81,4.16713847],[85.793,29.13985752],[85.789,61.2],[85.78,3.89383402]],[[85.837,2.03790529],[85.84,40.77353214],[85.85,4.16713847],[85.859,1.45587533],[85.86,46.58783634]]]
["bitfinex","SOLUSD",1773187019726,[[85.811,0.77087156],[85.81,4.17092862],[85.809,24.52699098],[85.793,29.13985752],[85.789,61.2]],[[85.837,2.03790529],[85.84,40.77353214],[85.85,4.16713847],[85.859,1.45587533],[85.86,46.58783634]]]
["bitfinex","SOLUSD",1773187019727,[[85.811,0.77087156],[85.81,4.17092862],[85.809,24.52699098],[85.793,29.13985752],[85.789,61.2]],[[85.837,2.03790529],[85.84,40.77353214],[85.85,4.17092862],[85.859,1.45587533],[85.86,46.58783634]]]
["bitfinex","SOLUSD",1773187019919,[[85.811,0.77087156],[85.81,4.17092862],[85.809,24.52699098],[85.801,29.1371087],[85.765,61.2]],[[85.837,2.03790529],[85.84,40.77353214],[85.85,4.17092862],[85.859,105.25587533],[85.86,46.58783634]]]
["bitfinex","SOLUSD",1773187020423,[[85.811,0.77087156],[85.81,4.17092862],[85.809,53.66146405],[85.772,46.63480532],[85.768,4.82477569]],[[85.837,2.03790529],[85.84,11.64958061],[85.85,4.17092862],[85.851,29.12024737],[85.859,105.25587533]]]
["bitfinex","SOLUSD",1773187020614,[[85.811,0.77087156],[85.81,4.17092862],[85.809,53.66146405],[85.772,46.63480532],[85.768,4.82477569]],[[85.837,2.03790529],[85.84,11.64958061],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187022919,[[85.813,0.76854591],[85.812,11.65338181],[85.81,4.17092862],[85.809,42.00771981],[85.781,61.2]],[[85.835,2.03790529],[85.836,11.65012349],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187024126,[[85.821,0.76701604],[85.82,4.17092862],[85.812,40.78683633],[85.809,12.87324674],[85.8,4.17092862]],[[85.835,2.03790529],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737],[85.876,58.22377342]]]
["bitfinex","SOLUSD",1773187024327,[[85.821,0.76701604],[85.812,40.78683633],[85.809,12.87324674],[85.8,4.17092862]],[[85.849,1.45604491],[85.851,29.12024737],[85.876,58.22377342]]]
["bitfinex","SOLUSD",1773187024328,[[85.821,0.76701604],[85.812,40.78683633],[85.809,12.87324674],[85.8,4.17092862],[85.79,3.69383402]],[[85.847,2.03790529],[85.848,11.64849501],[85.849,1.45604491],[85.851,29.12024737],[85.876,58.22377342]]]
["bitfinex","SOLUSD",1773187024622,[[85.821,0.76701604],[85.82,4.17092862],[85.812,40.78683633],[85.809,12.87324674],[85.8,4.17092862]],[[85.847,2.03790529],[85.848,11.64849501],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187025834,[[85.821,0.76701604],[85.82,4.17092862],[85.817,11.65257571],[85.812,29.13345452],[85.809,12.87324674]],[[85.845,2.03790529],[85.846,11.64876639],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187028826,[[85.821,0.76701604],[85.82,4.17092862],[85.817,11.65257571],[85.812,29.13345452],[85.809,12.87324674]],[[85.844,11.64903778],[85.845,2.03790529],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187029128,[[85.821,0.76701604],[85.82,4.17092862],[85.817,11.65257571],[85.812,29.13345452],[85.809,12.87324674]],[[85.843,2.03790529],[85.844,11.64903778],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187029629,[[85.821,0.76701604],[85.817,11.65257571],[85.812,29.13345452],[85.81,4.17092862],[85.809,12.87324674]],[[85.843,2.03790529],[85.844,11.64903778],[85.849,1.45604491],[85.85,4.17092862],[85.851,29.12024737]]]
["bitfinex","SOLUSD",1773187029826,[[85.831,0.7634173],[85.83,4.17092862],[85.821,40.7825137],[85.809,12.87324674],[85.8,7.86476264]],[[85.852,2.03790529],[85.875,1.45560407],[85.92,4.17092862],[85.922,46.55407885],[86.018,69.75362232]]]
["bitfinex","SOLUSD",1773187030024,[[85.831,0.7634173],[85.83,4.17092862],[85.821,40.7825137],[85.809,12.87324674],[85.8,7.86476264]],[[85.852,2.03790529],[85.858,13.10303057],[85.863,29.11638911],[85.87,4.17092862],[85.897,3.69383402]]]
["bitfinex","SOLUSD",1773187030231,[[85.821,11.65211439],[85.82,4.17092862],[85.817,0.76271985],[85.812,29.13331875],[85.809,12.87324674]],[[85.852,2.03790529],[85.858,13.10303057],[85.86,4.17092862],[85.88,4.17092862],[85.887,46.57316954]]]
["bitfinex","SOLUSD",1773187030432,[[85.822,0.76271985],[85.821,11.65211439],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.852,2.03790529],[85.858,42.22087631],[85.86,4.17092862],[85.88,4.17092862],[85.887,46.57316954]]]
["bitfinex","SOLUSD",1773187031031,[[85.824,0.76203327],[85.823,11.65188818],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.85,2.03790529],[85.851,11.64808796],[85.858,30.57373802],[85.86,4.17092862],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187031528,[[85.823,11.65188818],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.85,2.03790529],[85.851,11.64808796],[85.858,30.57373802],[85.86,4.17092862],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187031529,[[85.83,4.93296189],[85.823,11.65188818],[85.812,29.13331875],[85.809,12.87324674],[85.712,25.99779841]],[[85.85,2.03790529],[85.851,11.64808796],[85.858,30.57373802],[85.86,4.17092862],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187031914,[[85.83,4.93296189],[85.823,11.65188818],[85.812,29.13331875],[85.809,12.87324674],[85.799,61.2]],[[85.85,2.03790529],[85.851,11.64808796],[85.858,30.57373802],[85.86,4.17092862],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187032315,[[85.831,0.76135175],[85.83,4.17092862],[85.823,11.65188818],[85.812,29.13331875],[85.809,12.87324674]],[[85.85,2.03790529],[85.851,11.64808796],[85.858,30.57373802],[85.86,4.17092862],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187033431,[[85.831,0.76135175],[85.829,11.65096323],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.849,11.64835932],[85.858,30.57373802],[85.86,4.17092862],[85.875,103.8],[86.199,156.782121]]]
["bitfinex","SOLUSD",1773187033636,[[85.831,0.76135175],[85.829,11.65096323],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.848,2.03790529],[85.849,11.64835932],[85.858,30.57373802],[85.86,4.17092862],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187034734,[[85.825,0.75938855],[85.824,11.65173132],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.848,2.03790529],[85.849,11.64835932],[85.858,1.45589228],[85.86,33.28832371],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187037846,[[85.825,0.75938855],[85.824,11.65173132],[85.82,4.17092862],[85.812,29.13331875],[85.809,12.87324674]],[[85.846,2.03790529],[85.847,11.6486307],[85.858,1.45589228],[85.86,33.28832371],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187038541,[[85.82,4.17092862],[85.809,12.87324674]],[[85.846,2.03790529],[85.847,11.6486307],[85.858,1.45589228],[85.86,33.28832371],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187038542,[[85.82,4.17092862],[85.809,12.87324674],[85.803,29.13623655],[85.745,46.64964081],[85.685,102.39942716]],[[85.846,2.03790529],[85.847,40.77020745],[85.858,1.45589228],[85.86,4.17092862],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187038748,[[85.815,0.7543727],[85.81,4.17092862],[85.809,12.87324674],[85.803,29.13623655],[85.79,3.69383402]],[[85.846,2.03790529],[85.847,40.77020745],[85.85,4.17092862],[85.874,1.45562102],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187039333,[[85.82,4.17092862],[85.817,11.65263438],[85.811,29.13355109],[85.809,12.87324674],[85.8,4.17092862]],[[85.846,2.03790529],[85.847,40.77020745],[85.86,4.17092862],[85.874,1.45562102],[85.875,103.8]]]
["bitfinex","SOLUSD",1773187039544,[[85.821,0.75196987],[85.82,4.17092862],[85.817,11.65263438],[85.811,29.13355109],[85.809,12.87324674]],[[85.846,2.03790529],[85.847,11.6486307],[85.856,29.11872216],[85.86,4.17092862],[85.874,1.45562102]]]
["bitfinex","SOLUSD",1773187040231,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.811,29.13355109],[85.809,12.87324674]],[[85.856,29.11872216],[85.86,4.17092862],[85.874,1.45562102]]]
["bitfinex","SOLUSD",1773187040232,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.811,29.13355109],[85.809,12.87324674]],[[85.844,2.04265512],[85.856,29.11872216],[85.86,4.17092862],[85.874,1.45562102],[85.914,46.55842483]]]
["bitfinex","SOLUSD",1773187040437,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.844,2.04265512],[85.855,11.64754527],[85.856,29.11872216],[85.86,4.17092862],[85.874,1.45562102]]]
["bitfinex","SOLUSD",1773187041227,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.844,2.04265512],[85.855,13.10348842],[85.856,29.11872216],[85.86,4.17092862],[86.192,156.782121]]]
["bitfinex","SOLUSD",1773187041428,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.844,2.04265512],[85.855,13.10348842],[85.856,29.11872216],[85.86,4.17092862],[86.015,30.3034643]]]
["bitfinex","SOLUSD",1773187041628,[[85.823,0.75076081],[85.822,11.65202395],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.844,2.04265512],[85.855,13.10348842],[85.856,29.11872216],[85.86,4.17092862],[85.988,11.65202395]]]
["bitfinex","SOLUSD",1773187043331,[[85.825,0.74729032],[85.824,11.65175242],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.844,2.04265512],[85.846,11.64884036],[85.855,1.45594315],[85.856,29.11872216],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187044321,[[85.825,0.74729032],[85.824,11.65175242],[85.82,4.17092862],[85.819,29.13103978],[85.809,12.87324674]],[[85.842,2.04265512],[85.843,11.64917349],[85.855,1.45594315],[85.856,29.11872216],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187045045,[[85.81,0.74501232],[85.809,12.87324674],[85.78,3.89383402],[85.771,46.63542924],[85.768,4.82477569]],[[85.843,11.64917349]]]
["bitfinex","SOLUSD",1773187045046,[[85.81,0.74501232],[85.809,12.87324674],[85.78,3.89383402],[85.771,46.63542924],[85.768,4.82477569]],[[85.839,2.04265512],[85.84,4.17092862],[85.841,1.45618061],[85.843,40.77210721],[85.858,58.2357084]]]
["bitfinex","SOLUSD",1773187045241,[[85.813,0.74501232],[85.812,11.65338181],[85.81,4.17092862],[85.809,12.87324674],[85.8,29.1374749]],[[85.837,2.04265512],[85.838,11.64985204],[85.85,4.17092862],[85.852,29.12008138],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773187045540,[[85.812,11.65338181],[85.81,4.17092862],[85.809,12.87324674],[85.8,29.1374749]],[[85.837,2.04265512],[85.838,11.64985204],[85.85,4.17092862],[85.852,29.12008138],[85.854,1.45596011]]]
["bitfinex","SOLUSD",1773187045541,[[85.821,0.74501232],[85.82,4.17092862],[85.812,11.65338181],[85.809,42.00755122],[85.8,4.17092862]],[[85.847,2.04265512],[85.848,11.64849501],[85.849,1.45604491],[85.852,29.12008138],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187047338,[[85.82,4.17092862],[85.816,11.65271546],[85.815,0.74279514],[85.809,42.00755122],[85.8,4.17092862]],[[85.845,2.04265512],[85.846,11.64876639],[85.848,29.12123753],[85.851,1.45601099],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187048151,[[85.821,0.74170543],[85.82,4.17092862],[85.819,11.65235162],[85.809,42.00755122],[85.8,4.17092862]],[[85.845,2.04265512],[85.846,11.64876639],[85.848,29.12123753],[85.851,1.45601099],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187048336,[[85.821,0.74170543],[85.82,4.17092862],[85.819,11.65235162],[85.809,42.00755122],[85.8,4.17092862]],[[85.845,2.04265512],[85.846,11.64876639],[85.848,29.12123753],[85.857,1.45590924],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187048536,[[85.822,0.74170543],[85.821,11.65215972],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.845,2.04265512],[85.846,11.64876639],[85.848,29.12123753],[85.857,1.45590924],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187050535,[[85.822,0.74170543],[85.821,11.65215972],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.843,2.04265512],[85.844,11.64903778],[85.848,29.12123753],[85.857,1.45590924],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187050736,[[85.824,0.73957386],[85.823,11.65188818],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.843,2.04265512],[85.844,11.64903778],[85.848,29.12123753],[85.857,1.45590924],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187050941,[[85.824,0.73957386],[85.823,11.65188818],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.843,2.04265512],[85.844,11.64903778],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187050942,[[85.824,0.73957386],[85.823,11.65188818],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.843,2.04265512],[85.844,11.64903778],[85.858,29.11815132],[85.86,4.17092862],[85.873,1.45563797]]]
["bitfinex","SOLUSD",1773187051149,[[85.824,0.73957386],[85.823,11.65188818],[85.82,4.17092862],[85.809,42.00755122],[85.8,4.17092862]],[[85.843,2.04265512],[85.844,11.64903778],[85.857,1.45590924],[85.858,29.11815132],[85.86,4.17092862]]]
["bitfinex","SOLUSD",1773187053347,[[85.826,0.73644893],[85.825,11.65161666],[85.82,4.17092862],[85.817,29.13162858],[85.809,12.87324674]],[[85.843,2.04265512],[85.857,1.45590924],[85.858,29.11815132],[85.86,4.17092862],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773187053548,[[85.831,0.73644893],[85.83,4.17092862],[85.825,11.65161666],[85.817,29.13162858],[85.809,12.87324674]],[[85.855,2.04265512],[85.856,11.64740961],[85.858,29.11815132],[85.86,4.17092862],[85.874,1.45562102]]]
["bitfinex","SOLUSD",1773187053744,[[85.825,11.65161666],[85.82,4.17092862],[85.817,29.13162858],[85.809,12.87324674],[85.486,129.76715819]],[[85.855,2.04265512],[85.856,40.76593365],[85.86,4.17092862],[85.874,1.45562102],[85.99,11.65161666]]]
["bitfinex","SOLUSD",1773187053946,[[85.826,0.73644893],[85.825,11.65161666],[85.82,4.17092862],[85.817,29.13162858],[85.809,12.87324674]],[[85.855,2.04265512],[85.856,40.76593365],[85.86,4.17092862],[85.874,1.45562102],[85.99,11.65161666]]]
["bitfinex","SOLUSD",1773187055240,[[85.826,0.73644893],[85.825,11.65161666],[85.82,4.17092862],[85.817,29.13162858],[85.809,12.87324674]],[[85.855,2.04265512],[85.856,40.76593365],[85.86,4.17092862],[85.874,1.45562102],[104.95,2.0]]]
["bitfinex","SOLUSD",1773187055434,[[85.826,0.73644893],[85.825,11.65161666],[85.82,4.17092862],[85.817,29.13162858],[85.809,12.87324674]],[[85.855,2.04265512],[85.856,40.76593365],[85.86,4.17092862],[85.874,1.45562102],[85.988,11.65161666]]]
["bitfinex","SOLUSD",1773187055631,[[85.831,0.73440984],[85.83,4.17092862],[85.827,11.65134514],[85.809,12.87324674],[85.807,58.27004509]],[[85.853,2.04265512],[85.865,29.11553003],[85.87,4.17092862],[85.874,1.45562102],[85.892,58.21325344]]]
["bitfinex","SOLUSD",1773187055833,[[85.831,0.73440984],[85.83,4.17092862],[85.827,11.65134514],[85.809,12.87324674],[85.807,58.27004509]],[[85.853,2.04265512],[85.865,29.11553003],[85.87,4.17092862],[85.892,58.21325344]]]
["bitfinex","SOLUSD",1773187055834,[[85.831,0.73440984],[85.83,4.17092862],[85.827,11.65134514],[85.809,12.87324674],[85.807,58.27004509]],[[85.853,2.04265512],[85.865,29.11553003],[85.87,4.17092862],[85.886,103.8],[85.891,1.45533292]]]
["bitfinex","SOLUSD",1773187056043,[[85.831,0.73440984],[85.83,4.17092862],[85.827,11.65134514],[85.809,12.87324674],[85.807,58.27004509]],[[85.853,2.04265512],[85.865,29.11553003],[85.87,4.17092862],[85.885,1.45543459],[85.886,103.8]]]
["bitfinex","SOLUSD",1773187056850,[[85.833,0.73341987],[85.832,11.65066641],[85.83,4.17092862],[85.827,29.12836286],[85.809,12.87324674]],[[85.853,2.04265512],[85.854,11.64768094],[85.865,29.11553003],[85.87,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187057037,[[85.833,0.73341987],[85.832,11.65066641],[85.83,4.17092862],[85.827,29.12836286],[85.809,12.87324674]],[[85.858,2.04265512],[85.87,4.17092862],[85.885,1.45543459],[85.998,11.65134514],[86.197,156.782121]]]
["bitfinex","SOLUSD",1773187057235,[[85.833,0.73341987],[85.832,11.65066641],[85.83,4.17092862],[85.827,29.12836286],[85.809,12.87324674]],[[85.856,13.69006783],[85.87,4.17092862],[85.874,29.11258479],[85.885,1.45543459],[86.197,156.782121]]]
["bitfinex","SOLUSD",1773187057435,[[85.833,0.73341987],[85.832,11.65066641],[85.83,4.17092862],[85.827,29.12836286],[85.809,12.87324674]],[[85.856,13.69006783],[85.87,5.62661745],[85.874,29.11258479],[85.999,4.66281984],[86.197,156.782121]]]
["bitfinex","SOLUSD",1773187057837,[[85.841,0.73245225],[85.84,4.17092862],[85.832,40.77733245],[85.81,3.69383402],[85.809,12.87324674]],[[85.862,2.04265512],[85.863,11.64657966],[85.87,1.45568883],[85.874,29.11258479],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187058037,[[85.85,4.90241221],[85.832,40.77733245],[85.81,3.69383402],[85.809,12.87324674],[85.8,4.17092862]],[[85.865,2.04265512],[85.866,11.64605315],[85.874,29.11258479],[85.879,1.45553627],[85.89,4.17092862]]]
["bitfinex","SOLUSD",1773187058250,[[85.85,4.90241221],[85.832,40.77733245],[85.811,61.2],[85.81,3.69383402],[85.809,12.87324674]],[[85.865,2.04265512],[85.866,11.64605315],[85.874,29.11258479],[85.879,1.45553627],[85.89,4.17092862]]]
["bitfinex","SOLUSD",1773187058453,[[85.85,4.90241221],[85.832,40.77733245],[85.811,61.2],[85.81,3.69383402],[85.809,12.87324674]],[[85.865,2.04265512],[85.866,11.64605315],[85.874,29.11258479],[85.885,1.45543459],[85.89,4.17092862]]]
["bitfinex","SOLUSD",1773187058656,[[85.851,0.73148359],[85.85,4.17092862],[85.832,40.77733245],[85.82,3.69383402],[85.811,61.2]],[[85.87,13.68827153],[85.874,29.11258479],[85.885,1.45543459],[85.89,4.17092862],[86.038,38.83505685]]]
["bitfinex","SOLUSD",1773187058834,[[85.851,0.73148359],[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.87,13.68827153],[85.874,29.11258479],[85.885,1.45543459],[85.89,4.17092862],[85.917,3.69383402]]]
["bitfinex","SOLUSD",1773187059155,[[85.851,0.73148359],[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.869,2.04265512],[85.87,11.64561641],[85.874,29.11258479],[85.885,1.45543459],[85.89,4.17092862]]]
["bitfinex","SOLUSD",1773187059952,[[85.851,0.73148359],[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.868,11.64578189],[85.869,2.04265512],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187060153,[[85.851,0.73148359],[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.867,2.04265512],[85.868,11.64578189],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187061837,[[85.851,0.73148359],[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.865,2.04265512],[85.866,11.64605315],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187062949,[[85.85,4.17092862],[85.846,11.64872081],[85.832,29.12666604],[85.82,3.69383402]],[[85.865,2.04265512],[85.866,11.64605315],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187062950,[[85.85,4.17092862],[85.846,12.37551074],[85.832,29.12666604],[85.82,3.69383402],[85.18,194.2577046]],[[85.864,11.64632442],[85.865,2.04265512],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187063148,[[85.85,4.17092862],[85.846,12.37551074],[85.832,29.12666604],[85.82,3.69383402],[85.731,69.98568584]],[[85.863,2.04265512],[85.864,11.64632442],[85.874,29.11258479],[85.88,4.17092862],[85.885,1.45543459]]]
["bitfinex","SOLUSD",1773187063734,[[85.85,4.17092862],[85.846,12.37551074],[85.832,29.12666604],[85.82,3.69383402],[85.731,69.98568584]],[[85.863,2.04265512],[85.864,11.64632442],[85.874,29.11258479],[85.879,1.45553627],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187065055,[[85.85,4.17092862],[85.846,12.37551074],[85.832,29.12666604],[85.82,3.69383402],[85.814,61.2]],[[85.863,2.04265512],[85.864,11.64632442],[85.874,29.11258479],[85.879,1.45553627],[85.88,4.17092862]]]
["bitfinex","SOLUSD",1773187066362,[[85.852,0.72409594],[85.851,11.64808796],[85.85,4.17092862],[85.84,4.17092862],[85.83,3.69383402]],[[85.88,2.04265512],[85.881,11.64401904],[85.891,1.45533292],[85.912,58.19954097],[85.913,46.55873106]]]
["bitfinex","SOLUSD",1773187066537,[[85.86,4.17092862],[85.852,0.72409594],[85.851,11.64808796],[85.84,4.17092862],[85.83,3.69383402]],[[85.88,2.04265512],[85.881,11.64401904],[85.89,4.17092862],[85.911,1.45499412],[85.912,58.19954097]]]
["bitfinex","SOLUSD",1773187067356,[[85.86,4.17092862],[85.852,0.72409594],[85.851,11.64808796],[85.841,29.12337614],[85.84,4.17092862]],[[85.878,2.04265512],[85.879,11.64429022],[85.885,29.10893313],[85.89,4.17092862],[85.911,1.45499412]]]
["bitfinex","SOLUSD",1773187070459,[[85.861,0.71900519],[85.86,4.17092862],[85.851,11.64808796],[85.841,29.12337614],[85.84,4.17092862]],[[85.877,11.6445614],[85.881,1.96187595],[85.885,29.10893313],[85.9,4.17092862],[85.911,1.45499412]]]
["bitfinex","SOLUSD",1773187071159,[[85.861,0.71900519],[85.86,4.17092862],[85.851,11.64808796],[85.841,29.12337614],[85.84,4.17092862]],[[85.876,1.96187595],[85.877,11.6445614],[85.885,29.10893313],[85.9,4.17092862],[85.911,1.45499412]]]
["bitfinex","SOLUSD",1773187073064,[[85.844,11.64892618],[85.837,29.1247961],[85.808,51.44036193],[85.8,4.17092862],[85.718,25.99779841]],[[85.874,2.08406516],[85.875,40.75691411],[85.89,4.17092862],[85.902,58.20638795],[85.911,1.45499412]]]
["bitfinex","SOLUSD",1773187073266,[[85.85,4.17092862],[85.844,11.64892618],[85.837,29.1247961],[85.811,61.2],[85.81,12.13599356]],[[85.874,2.08406516],[85.875,11.6448326],[85.89,4.17092862],[85.901,1.4551635],[85.902,58.20638795]]]
["bitfinex","SOLUSD",1773187073444,[[85.85,4.17092862],[85.844,11.64892618],[85.837,29.1247961],[85.812,61.2],[85.81,12.13599356]],[[85.874,2.08406516],[85.875,11.6448326],[85.89,4.17092862],[85.901,1.4551635],[85.902,58.20638795]]]
["bitfinex","SOLUSD",1773187074744,[[85.851,11.64808796],[85.85,4.17092862],[85.837,29.1247961],[85.812,61.2],[85.81,12.13599356]],[[85.873,11.64510381],[85.874,2.08406516],[85.884,29.10926967],[85.89,4.17092862],[85.901,1.4551635]]]
["bitfinex","SOLUSD",1773187074944,[[85.851,11.64808796],[85.85,4.17092862],[85.837,29.1247961],[85.812,61.2],[85.81,12.13599356]],[[85.872,2.08406516],[85.873,11.64510381],[85.884,29.10926967],[85.89,4.17092862],[85.901,1.4551635]]]
["bitfinex","SOLUSD",1773187075146,[[85.813,40.78636103],[85.812,61.2],[85.81,12.13599356],[85.772,46.63510691],[85.717,25.99779841]],[[85.872,2.08406516],[85.873,11.64510381],[85.901,1.4551635]]]
["bitfinex","SOLUSD",1773187075147,[[85.813,40.78636103],[85.812,61.2],[85.81,12.13599356],[85.772,46.63510691],[85.717,25.99779841]],[[85.872,2.08406516],[85.873,40.75786335],[85.88,4.17092862],[85.883,58.21893832],[85.894,46.56939421]]]
["bitfinex","SOLUSD",1773187075351,[[85.813,40.78636103],[85.81,12.13599356]],[[85.873,40.75786335]]]
["bitfinex","SOLUSD",1773187075352,[[85.85,4.17092862],[85.813,87.39934507],[85.81,12.13599356],[85.802,46.61883327],[85.798,4.82477569]],[[85.873,11.64510381],[85.874,2.08406516],[85.89,4.17092862],[85.893,1.45529903],[85.929,51.37508406]]]
["bitfinex","SOLUSD",1773187075551,[[85.86,4.17092862],[85.84,4.17092862],[85.813,87.39934507],[85.81,12.13599356],[85.802,46.61883327]],[[85.873,11.64510381],[85.89,4.17092862],[85.929,51.37508406]]]
["bitfinex","SOLUSD",1773187075552,[[85.86,4.17092862],[85.84,4.17092862],[85.813,87.39934507],[85.81,12.13599356],[85.802,46.61883327]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.889,1.45536681],[85.89,4.17092862]]]
["bitfinex","SOLUSD",1773187075764,[[85.86,4.17092862],[85.84,4.17092862],[85.813,87.39934507],[85.81,12.13599356],[85.802,46.61883327]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.89,4.17092862],[85.912,1.45497718]]]
["bitfinex","SOLUSD",1773187075972,[[85.86,4.17092862],[85.84,4.17092862],[85.82,3.69383402],[85.813,87.39934507],[85.81,12.13599356]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.89,4.17092862],[85.912,1.45497718]]]
["bitfinex","SOLUSD",1773187076354,[[85.86,4.17092862],[85.84,4.17092862],[85.82,3.69383402],[85.813,145.66557512],[85.81,12.13599356]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.89,4.17092862],[85.899,58.20827486]]]
["bitfinex","SOLUSD",1773187076554,[[85.86,4.17092862],[85.84,4.17092862],[85.82,3.69383402],[85.813,145.66557512],[85.81,12.13599356]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187077482,[[85.86,4.17092862],[85.84,4.17092862],[85.82,3.69383402],[85.813,145.66557512]],[[85.872,2.08406516],[85.873,11.64510381],[85.882,29.10983108],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187077483,[[85.86,4.17092862],[85.851,11.64808483],[85.84,4.17092862],[85.838,29.1244364],[85.82,3.69383402]],[[85.871,11.64537503],[85.872,2.08406516],[85.882,29.10983108],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187077652,[[85.851,11.64808483],[85.85,4.17092862],[85.838,29.1244364],[85.82,3.69383402],[85.8,4.17092862]],[[85.871,11.64537503],[85.872,2.08406516],[85.882,29.10983108],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187079461,[[85.851,11.64808483],[85.85,4.17092862],[85.838,29.1244364],[85.82,3.69383402],[85.8,4.17092862]],[[85.871,11.64537503],[85.872,2.08406516],[85.882,29.10983108],[85.898,1.45521432],[86.705,182.9124745]]]
["bitfinex","SOLUSD",1773187079662,[[85.851,11.64808483],[85.85,4.17092862],[85.838,29.1244364],[85.82,3.69383402],[85.8,4.17092862]],[[85.871,11.64537503],[85.872,2.08406516],[85.882,29.10983108],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187080474,[[85.851,11.64808483],[85.85,4.17092862],[85.838,29.1244364],[85.82,3.69383402],[85.8,4.17092862]],[[85.876,2.08406516],[85.882,29.10983108],[85.889,11.64293448],[85.89,4.17092862],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187080677,[[85.86,4.17092862],[85.851,11.64808483],[85.847,29.1215517],[85.84,4.17092862],[85.83,3.69383402]],[[85.887,2.08406516],[85.889,11.64293448],[85.891,29.10669577],[85.897,1.45523126],[85.9,4.17092862]]]
["bitfinex","SOLUSD",1773187081578,[[85.86,4.16619025],[85.859,11.64687045],[85.847,29.1215517],[85.84,4.16619025],[85.83,3.69383402]],[[85.886,11.64334117],[85.891,29.10669577],[85.897,1.45523126],[85.9,4.16619025],[85.92,4.16619025]]]
["bitfinex","SOLUSD",1773187081777,[[85.86,4.16619025],[85.859,11.64687045],[85.847,29.1215517],[85.84,4.16619025],[85.83,3.69383402]],[[85.885,2.08406516],[85.886,11.64334117],[85.891,29.10669577],[85.897,1.45523126],[85.9,4.16619025]]]
["bitfinex","SOLUSD",1773187084893,[[85.848,11.64849501],[85.837,29.1246495],[85.83,3.69383402],[85.8,4.16619025],[85.782,46.62957919]],[[85.883,2.08406516],[85.884,40.75264309],[85.89,5.62154011],[85.912,46.55953322],[104.95,2.0]]]
["bitfinex","SOLUSD",1773187085067,[[85.85,4.16619025],[85.848,11.64849501],[85.837,29.1246495],[85.83,3.69383402],[85.82,61.2]],[[85.879,2.08406516],[85.88,4.16619025],[85.884,40.75264309],[85.89,1.45534986],[85.912,46.55953322]]]
["bitfinex","SOLUSD",1773187085382,[[85.85,4.16619025],[85.848,11.64849501],[85.837,29.1246495],[85.83,3.69383402],[85.821,61.2]],[[85.879,2.08406516],[85.884,40.75264309],[85.89,4.16619025],[85.898,1.45521432],[85.912,46.55953322]]]
["bitfinex","SOLUSD",1773187086362,[[85.851,11.64808796],[85.85,4.16619025],[85.837,29.1246495],[85.83,3.69383402],[85.821,61.2]],[[85.877,2.08406516],[85.878,11.64442581],[85.884,29.10903078],[85.89,4.16619025],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187086562,[[85.851,11.64808796],[85.837,29.1246495],[85.83,3.69383402],[85.821,61.2]],[[85.878,11.64442581],[85.884,29.10903078],[85.898,1.45521432]]]
["bitfinex","SOLUSD",1773187086563,[[85.86,4.16619025],[85.851,11.64808796],[85.84,4.16619025],[85.837,29.1246495],[85.83,3.69383402]],[[85.878,11.64442581],[85.882,2.08406516],[85.884,29.10903078],[85.898,1.45521432],[85.9,4.16619025]]]
["bitfinex","SOLUSD",1773187088875,[[85.86,4.16619025],[85.855,11.6474769],[85.84,4.16619025],[85.837,29.1246495],[85.83,3.69383402]],[[85.878,11.64442581],[85.882,2.08406516],[85.884,29.10903078],[85.898,1.45521432],[85.9,4.16619025]]]
["bitfinex","SOLUSD",1773187089987,[[85.87,4.16619025],[85.861,11.64673134],[85.847,29.12144383],[85.84,4.16619025],[85.83,3.69383402]],[[85.881,2.08406516],[85.882,11.64395885],[85.893,29.10602993],[85.898,1.45521432],[85.9,4.16619025]]]
["bitfinex","SOLUSD",1773187090288,[[85.861,11.64673134],[85.86,4.16619025],[85.847,29.12144383],[85.84,4.16619025],[85.83,3.69383402]],[[85.881,2.08406516],[85.882,11.64395885],[85.893,29.10602993],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187090479,[[85.86,4.16619025],[85.857,11.64716168],[85.847,29.12144383],[85.84,4.16619025],[85.83,3.69383402]],[[85.881,2.08406516],[85.882,11.64395885],[85.892,1.45531597],[85.893,29.10602993],[85.9,4.16619025]]]
["bitfinex","SOLUSD",1773187091189,[[85.861,11.64673134],[85.86,4.16619025],[85.855,29.11856979],[85.84,4.16619025],[85.83,3.69383402]],[[85.891,2.08406516],[85.892,11.64252782],[85.893,29.10602993],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187092796,[[85.87,4.16619025],[85.841,40.77305715],[85.84,4.16619025],[85.83,3.69383402],[85.818,4.82477569]],[[85.889,2.08406516],[85.89,11.64279892],[85.893,29.10602993],[85.91,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187092973,[[85.87,4.16619025],[85.841,40.77305715],[85.84,4.16619025],[85.831,61.2],[85.83,3.69383402]],[[85.889,2.08406516],[85.89,11.64279892],[85.893,29.10602993],[85.909,1.45502799],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187093793,[[85.87,4.16619025],[85.841,40.77305715],[85.84,4.16619025],[85.831,61.2],[85.83,3.69383402]],[[85.889,2.08406516],[85.89,11.64279892],[85.902,29.10300887],[85.909,1.45502799],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187094491,[[85.87,4.16619025],[85.841,99.02028166],[85.84,4.16619025],[85.831,61.2],[85.83,3.69383402]],[[85.889,2.08406516],[85.89,11.64279892],[85.902,29.10300887],[85.909,1.45502799],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187094696,[[85.87,4.16619025],[85.841,99.02028166],[85.84,4.16619025],[85.831,61.2],[85.83,3.69383402]],[[85.889,2.08406516],[85.89,11.64279892],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187097882,[[85.87,4.16619025],[85.867,11.64587596],[85.855,29.11885306],[85.844,3.69383402],[85.841,58.24722451]],[[85.888,11.64307004],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025],[86.173,153.78203537]]]
["bitfinex","SOLUSD",1773187098088,[[85.87,4.16619025],[85.867,11.64587596],[85.855,29.11885306],[85.844,3.69383402],[85.841,58.24722451]],[[85.887,2.08406516],[85.888,11.64307004],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187103997,[[85.87,4.16619025],[85.867,11.64587596],[85.855,29.11885306],[85.844,3.69383402],[85.841,58.24722451]],[[85.885,2.08406516],[85.886,11.64334117],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187104790,[[85.856,11.64740961],[85.855,29.11885306],[85.844,3.69383402],[85.796,46.62206168],[85.703,45.32679775]],[[85.885,2.08406516],[85.886,11.64334117],[85.9,4.16619025],[85.901,1.4551635],[85.902,29.10300887]]]
["bitfinex","SOLUSD",1773187104993,[[85.87,4.16619025],[85.856,11.64740961],[85.855,29.11885306],[85.844,3.69383402],[85.823,12.13599356]],[[85.885,2.08406516],[85.886,11.64334117],[85.9,4.16619025],[85.901,1.4551635],[85.902,29.10300887]]]
["bitfinex","SOLUSD",1773187105191,[[85.87,4.16619025],[85.856,11.64740961],[85.855,29.11885306],[85.844,3.69383402],[85.823,12.13599356]],[[85.885,2.08406516],[85.886,11.64334117],[85.899,1.45519738],[85.9,4.16619025],[85.902,29.10300887]]]
["bitfinex","SOLUSD",1773187106995,[[85.87,4.16619025],[85.865,11.64611431],[85.855,29.11885306],[85.844,3.69383402],[85.834,61.2]],[[85.883,2.08406516],[85.884,11.64361231],[85.899,1.45519738],[85.9,4.16619025],[85.902,29.10300887]]]
["bitfinex","SOLUSD",1773187107514,[[85.871,11.64537503],[85.87,4.16619025],[85.863,29.1160739],[85.844,3.69383402],[85.834,61.2]],[[85.883,2.08406516],[85.89,11.64288308],[85.899,1.45519738],[85.9,4.16619025],[85.902,29.10300887]]]
["bitfinex","SOLUSD",1773187107696,[[85.871,11.64537503],[85.87,4.16619025],[85.863,29.1160739],[85.843,3.69383402],[85.834,61.2]],[[85.887,2.08406516],[85.898,11.64171459],[85.899,1.45519738],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187107897,[[85.871,11.64537503],[85.87,4.16619025],[85.863,29.1160739],[85.843,3.69383402],[85.834,61.2]],[[85.887,2.08406516],[85.898,11.64171459],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187109395,[[85.87,4.16619025],[85.867,11.64586041],[85.854,29.11898936],[85.843,3.69383402],[85.834,61.2]],[[85.885,2.08406516],[85.886,11.64334117],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187110003,[[85.87,4.16619025],[85.867,11.64586041],[85.854,29.11898936],[85.843,3.69383402],[85.835,61.2]],[[85.885,2.08406516],[85.886,11.64334117],[85.901,1.4551635],[85.902,29.10300887],[85.91,4.16619025]]]
["bitfinex","SOLUSD",1773187111097,[[85.847,3.69383402],[85.844,40.77163225],[85.838,3.69383402],[85.835,61.2],[85.794,46.62302796]],[[85.883,2.08406516],[85.884,11.64361231],[85.894,29.10573937],[85.9,4.16619025],[85.901,1.4551635]]]
["bitfinex","SOLUSD",1773187111283,[[85.86,4.16619025],[85.847,3.69383402],[85.844,40.77163225],[85.83,61.2],[85.813,61.93286504]],[[85.883,2.08406516],[85.884,11.64361231],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187111601,[[85.86,4.16619025],[85.847,3.69383402],[85.844,40.77163225],[85.831,61.2],[85.813,61.93286504]],[[85.883,2.08406516],[85.884,11.64361231],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187113298,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.843,3.69383402],[85.831,61.2]],[[85.883,2.08406516],[85.884,11.64361231],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187116007,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.843,3.69383402],[85.832,61.2]],[[85.883,2.08406516],[85.884,11.64361231],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187116385,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.843,3.69383402],[85.832,61.2]],[[85.881,2.08406516],[85.882,11.64388346],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187116589,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.832,61.2],[85.83,3.69383402]],[[85.881,2.08406516],[85.882,11.64388346],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187118905,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.833,61.2],[85.83,3.69383402]],[[85.881,2.08406516],[85.882,11.64388346],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187119103,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.833,61.2],[85.83,3.69383402]],[[85.879,2.08406516],[85.88,11.64415463],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187122002,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.834,61.2],[85.83,3.69383402]],[[85.879,2.08406516],[85.88,11.64415463],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187122704,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.834,61.2],[85.83,3.69383402]],[[85.879,2.08406516],[85.884,11.64370191],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187124990,[[85.861,11.64673134],[85.86,4.16619025],[85.852,29.11984436],[85.835,61.2],[85.83,3.69383402]],[[85.879,2.08406516],[85.884,11.64370191],[85.894,29.10573937],[85.9,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187125510,[[85.85,4.16619025],[85.843,11.64917349],[85.835,61.2],[85.83,3.69383402],[85.812,46.61333721]],[[85.878,2.08406516],[85.879,11.64429994],[85.886,29.10857322],[85.89,4.16619025],[85.893,1.45529903]]]
["bitfinex","SOLUSD",1773187125712,[[85.85,4.16619025],[85.843,11.64917349],[85.83,3.69383402],[85.812,46.61333721]],[[85.878,2.08406516],[85.879,11.64429994],[85.886,29.10857322],[85.89,4.16619025],[85.893,1.45529903]]]
["bitfinex","SOLUSD",1773187125713,[[85.85,4.16619025],[85.843,11.64917349],[85.83,3.69383402],[85.818,12.13599356],[85.817,61.2]],[[85.878,2.08406516],[85.879,11.64429994],[85.886,29.10857322],[85.89,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187126809,[[85.851,11.64808796],[85.85,4.16619025],[85.843,29.12293372],[85.83,3.69383402],[85.818,12.13599356]],[[85.876,2.08406516],[85.877,11.6445614],[85.886,29.10857322],[85.89,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187129504,[[85.86,4.16619025],[85.84,4.16619025],[85.831,40.77780754],[85.83,3.69383402],[85.818,12.13599356]],[[85.874,2.08406516],[85.875,11.6448326],[85.886,29.10857322],[85.89,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187129700,[[85.86,4.16619025],[85.84,4.16619025],[85.831,40.77780754],[85.83,3.69383402],[85.819,61.2]],[[85.874,2.08406516],[85.875,11.6448326],[85.886,29.10857322],[85.89,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187131516,[[85.86,4.16619025],[85.856,11.6473057],[85.844,29.12241478],[85.84,4.16619025],[85.83,3.69383402]],[[85.874,2.08406516],[85.875,11.6448326],[85.886,29.10857322],[85.89,4.16619025],[85.914,1.45494331]]]
["bitfinex","SOLUSD",1773187137410,[[85.83,3.69383402],[85.777,99.03230563],[85.729,29.10857322],[85.686,70.02229359],[70.565,26.26523093]],[[85.872,2.08406516],[85.873,11.64510381],[85.907,46.56225822],[85.914,1.45494331],[105.09,2.47215037]]]
["bitfinex","SOLUSD",1773187137720,[[85.86,4.16619025],[85.84,4.16619025],[85.823,29.12942907],[85.817,11.65270284],[85.81,46.61409479]],[[85.877,13.72864099],[85.891,29.10679533],[85.9,4.16619025],[85.904,6.07801818],[85.906,1.4550788]]]
["bitfinex","SOLUSD",1773187137920,[[85.87,4.16619025],[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.823,29.12942907]],[[85.894,2.08406516],[85.903,1.45512962],[85.951,46.53834686],[85.96,50.79953154],[85.97,46.62824913]]]
["bitfinex","SOLUSD",1773187138219,[[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.823,29.12942907]],[[85.894,2.08406516],[85.951,46.53834686],[85.96,50.79953154],[85.97,46.62824913]]]
["bitfinex","SOLUSD",1773187138220,[[85.88,4.16619025],[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801]],[[85.894,2.08406516],[85.899,11.64169517],[85.911,29.1002033],[85.915,1.45492638],[85.944,6.07608656]]]
["bitfinex","SOLUSD",1773187138412,[[85.88,4.16619025],[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801]],[[85.894,2.08406516],[85.899,11.64169517],[85.911,29.1002033],[85.933,58.18525712],[85.937,3.69383402]]]
["bitfinex","SOLUSD",1773187138614,[[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801]],[[85.894,2.08406516],[85.899,11.64169517],[85.911,29.1002033],[85.933,58.18525712],[85.937,3.69383402]]]
["bitfinex","SOLUSD",1773187138615,[[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801],[85.817,256.35946254]],[[85.894,2.08406516],[85.899,11.64169517],[85.911,29.1002033],[85.93,1.5546724],[85.933,58.18525712]]]
["bitfinex","SOLUSD",1773187138828,[[85.87,4.16619025],[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801]],[[85.894,2.08406516],[85.899,11.64169517],[85.91,5.6212013],[85.911,29.1002033],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187139031,[[85.88,4.16619025],[85.843,3.69383402],[85.84,4.16619025],[85.829,4.82477569],[85.826,11.46143801]],[[85.894,2.08406516],[85.899,11.64169517],[85.91,5.6212013],[85.911,29.1002033],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187140423,[[85.88,4.16619025],[85.871,11.64536516],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16619025]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,5.6212013],[85.911,29.1002033],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187140619,[[85.88,4.16619025],[85.871,11.64536516],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16619025]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,4.16619025],[85.911,29.1002033],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187140924,[[85.871,11.64536516],[85.87,4.16619025],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16619025]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,5.6212013],[85.911,29.1002033],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187141530,[[85.871,11.64536516],[85.87,4.16619025],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16619025]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,4.16619025],[85.911,29.1002033],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187141710,[[85.871,11.64536516],[85.87,4.16478613],[85.858,29.11776029],[85.843,3.69383402],[85.84,8.33097638]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,4.16478613],[85.911,29.1002033],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187141912,[[85.871,11.64536516],[85.87,4.16478613],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16478613]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,4.16478613],[85.911,29.1002033],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187143233,[[85.88,4.16478613],[85.871,11.64536516],[85.858,29.11776029],[85.843,3.69383402],[85.84,4.16478613]],[[85.892,2.08406516],[85.893,11.64239227],[85.91,4.16478613],[85.911,29.1002033],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187145030,[[85.88,4.16478613],[85.866,29.11491704],[85.843,3.69383402],[85.84,4.16478613],[85.839,4.82477569]],[[85.908,2.08406516],[85.909,11.64022395],[85.911,29.1002033],[85.92,4.16478613],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187145237,[[85.89,4.16478613],[85.881,11.64401904],[85.866,29.11491704],[85.843,3.69383402],[85.84,4.16478613]],[[85.908,2.08406516],[85.909,11.64022395],[85.911,29.1002033],[85.92,4.16478613],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187148024,[[85.88,4.16478613],[85.847,3.69383402],[85.844,99.01682119],[85.843,3.69383402],[85.84,4.16478613]],[[85.906,2.08406516],[85.907,11.64049495],[85.911,29.1002033],[85.92,4.16478613],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187148220,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.83,11.46143801]],[[85.899,2.08406516],[85.9,4.16478613],[85.907,40.74173233],[85.91,1.45501105],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187148421,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.83,11.46143801]],[[85.899,2.08406516],[85.9,4.16478613],[85.906,1.4550788],[85.907,40.74173233],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187148839,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.83,11.46143801]],[[85.898,2.08406516],[85.899,1.45519738],[85.9,4.16478613],[85.907,40.74173233],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187149244,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.83,11.46143801]],[[85.898,2.08406516],[85.899,1.45519738],[85.907,98.94420709],[85.92,4.16478613],[105.0,4.51619048]]]
["bitfinex","SOLUSD",1773187149428,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.833,58.25230641]],[[85.898,2.08406516],[85.906,1.4550788],[85.907,98.94420709],[85.91,4.16478613],[85.96,4.26478613]]]
["bitfinex","SOLUSD",1773187149633,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.833,58.25230641]],[[85.898,2.08406516],[85.9,4.16478613],[85.906,1.4550788],[85.907,98.94420709],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187149838,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.833,58.25230641]],[[85.898,2.08406516],[85.9,5.61996657],[85.907,98.94420709],[85.92,4.16478613],[86.252,156.782121]]]
["bitfinex","SOLUSD",1773187151051,[[85.87,4.16478613],[85.847,3.69383402],[85.844,40.77163225],[85.84,4.16478613],[85.833,58.25230641]],[[85.898,2.08406516],[85.9,5.61996657],[85.907,98.94420709],[85.92,4.16478613],[86.195,130.57264686]]]
["bitfinex","SOLUSD",1773187152356,[[85.87,4.16478613],[85.86,11.64685572],[85.847,3.69383402],[85.844,29.12259447],[85.84,4.16478613]],[[85.896,2.08406516],[85.897,40.74647542],[85.9,5.61996657],[85.907,58.20247476],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187152537,[[85.87,4.16478613],[85.86,11.64685572],[85.847,3.69383402],[85.844,29.12259447],[85.84,4.16478613]],[[85.896,2.08406516],[85.897,40.74647542],[85.9,4.16478613],[85.906,1.4550788],[85.907,58.20247476]]]
["bitfinex","SOLUSD",1773187154960,[[85.87,4.16478613],[85.86,11.64685572],[85.847,3.69383402],[85.844,29.12259447],[85.84,4.16478613]],[[85.894,2.08406516],[85.895,40.74742417],[85.9,4.16478613],[85.906,1.4550788],[85.907,58.20247476]]]
["bitfinex","SOLUSD",1773187156851,[[85.87,4.16478613],[85.854,29.11917845],[85.84,4.16478613]],[[85.894,2.08406516],[85.895,40.74742417],[85.906,1.4550788],[85.907,58.20247476]]]
["bitfinex","SOLUSD",1773187156852,[[85.87,4.16478613],[85.854,29.11917845],[85.843,3.69383402],[85.84,4.16478613],[85.826,61.92579484]],[[85.894,2.08406516],[85.895,40.74742417],[85.906,1.4550788],[85.907,58.20247476],[85.91,4.16478613]]]
["bitfinex","SOLUSD",1773187157055,[[85.871,11.64537503],[85.87,4.16478613],[85.864,29.11563323],[85.843,3.69383402],[85.84,4.16478613]],[[85.903,2.08406516],[85.904,29.10251318],[85.905,11.64076596],[85.906,1.4550788],[85.923,58.19207784]]]
["bitfinex","SOLUSD",1773187157258,[[85.871,11.64537503],[85.87,4.16478613],[85.864,29.11563323],[85.843,3.69383402],[85.84,4.16478613]],[[85.903,2.08406516],[85.904,29.10251318],[85.905,11.64076596],[85.91,4.16478613],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187157953,[[85.871,11.64537503],[85.87,4.16478613],[85.864,29.11563323],[85.844,61.2],[85.843,3.69383402]],[[85.903,2.08406516],[85.904,29.10251318],[85.905,11.64076596],[85.91,4.16478613],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187160654,[[85.88,4.16478613],[85.848,3.69383402],[85.845,99.01566776],[85.844,61.2],[85.834,46.60120548]],[[85.902,11.64117249],[85.904,29.10251318],[85.905,2.08406516],[85.91,4.16478613],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187160958,[[85.88,4.16478613],[85.852,3.69383402],[85.849,61.2],[85.848,3.69383402],[85.845,99.01566776]],[[85.903,2.08406516],[85.904,29.10251318],[85.918,1.45487557],[85.92,4.16478613],[85.947,3.69383402]]]
["bitfinex","SOLUSD",1773187161252,[[85.88,4.16478613],[85.852,3.69383402],[85.849,61.2],[85.845,99.01566776],[85.697,45.32679775]],[[85.903,2.08406516],[85.904,29.10251318],[85.918,1.45487557],[85.92,4.16478613],[85.947,3.69383402]]]
["bitfinex","SOLUSD",1773187161553,[[85.88,4.16478613],[85.852,3.69383402],[85.849,61.2],[85.845,99.01566776],[85.751,25.99779841]],[[85.903,2.08406516],[85.904,29.10251318],[85.91,4.16478613],[85.918,1.45487557],[85.947,3.69383402]]]
["bitfinex","SOLUSD",1773187161955,[[85.88,4.16478613],[85.876,11.64460774],[85.864,29.11575425],[85.852,3.69383402],[85.849,61.2]],[[85.901,2.08406516],[85.902,11.64117249],[85.904,29.10251318],[85.91,4.16478613],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187164061,[[85.88,4.16478613],[85.876,11.64460774],[85.864,29.11575425],[85.852,3.69383402],[85.846,61.2]],[[85.899,2.08406516],[85.9,11.64144353],[85.904,29.10251318],[85.91,4.16478613],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187164257,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.852,3.69383402],[85.846,61.2]],[[85.899,2.08406516],[85.904,11.64099661],[85.914,29.09902943],[85.918,1.45487557],[85.96,4.26478613]]]
["bitfinex","SOLUSD",1773187164463,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.852,3.69383402],[85.846,61.2]],[[85.899,2.08406516],[85.904,11.64099661],[85.914,29.09902943],[85.918,1.45487557],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187165250,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.852,3.69383402],[85.846,61.2]],[[85.899,2.08406516],[85.901,11.64138111],[85.914,29.09902943],[85.918,1.45487557],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187166066,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.852,3.69383402],[85.846,61.2]],[[85.897,2.08406516],[85.898,11.64171459],[85.914,29.09902943],[85.918,1.45487557],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187166559,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.852,3.69383402],[85.846,61.2]],[[85.897,2.08406516],[85.898,11.64171459],[85.91,4.16478613],[85.914,29.09902943],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187166958,[[85.881,11.64401904],[85.88,4.16478613],[85.874,29.11213308],[85.853,61.2],[85.852,3.69383402]],[[85.897,2.08406516],[85.898,11.64171459],[85.91,4.16478613],[85.914,29.09902943],[85.918,1.45487557]]]
["bitfinex","SOLUSD",1773187167156,[[85.881,11.64401904],[85.88,4.16478613],[85.865,29.11520059],[85.853,61.2],[85.852,3.69383402]],[[85.897,2.08406516],[85.898,11.64171459],[85.91,4.16478613],[85.914,29.09902943],[85.922,1.45480784]]]
["bitfinex","SOLUSD",1773187169256,[[85.87,4.16478613],[85.855,29.1186834],[85.854,11.64768094],[85.853,61.2],[85.829,4.82477569]],[[85.895,2.08406516],[85.896,11.64198565],[85.909,1.45502799],[85.91,4.16478613],[85.934,46.54780634]]]
["bitfinex","SOLUSD",1773187169455,[[85.87,4.16478613],[85.855,29.1186834],[85.854,11.64768094],[85.853,61.2],[85.84,7.85862015]],[[85.895,2.08406516],[85.896,11.64198565],[85.909,1.45502799],[85.91,4.16478613],[85.934,46.54780634]]]
["bitfinex","SOLUSD",1773187170054,[[85.87,4.16478613],[85.855,29.1186834],[85.854,11.64768094],[85.841,61.2],[85.84,7.85862015]],[[85.895,2.08406516],[85.896,11.64198565],[85.909,1.45502799],[85.91,4.16478613],[85.934,46.54780634]]]
["bitfinex","SOLUSD",1773187170254,[[85.87,15.81020281],[85.855,29.1186834],[85.841,61.2],[85.84,7.85862015],[85.552,103.6041091]],[[85.893,2.08406516],[85.894,11.64225673],[85.898,29.1045683],[85.91,4.16478613],[85.922,1.45480784]]]
["bitfinex","SOLUSD",1773187171355,[[85.87,15.81020281],[85.855,29.1186834],[85.841,61.2],[85.84,7.85862015],[85.641,84.17833869]],[[85.893,2.08406516],[85.894,11.64225673],[85.898,29.1045683],[85.91,4.16478613],[85.922,1.45480784]]]
["bitfinex","SOLUSD",1773187171760,[[85.87,11.64541668],[85.86,3.69383402],[85.841,61.2],[85.84,4.16478613],[85.837,46.59985326]],[[85.92,2.08406516],[85.921,11.63859824],[85.93,5.71945853],[85.934,58.18476853],[85.949,46.53939369]]]
["bitfinex","SOLUSD",1773187171957,[[85.87,15.81020281],[85.86,32.81079532],[85.84,4.16478613],[85.839,4.82477569],[85.837,46.59985326]],[[85.909,2.08406516],[85.91,4.16478613],[85.919,1.45485864],[85.921,40.73509385],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187172157,[[85.88,4.16478613],[85.87,11.64541668],[85.86,32.81079532],[85.84,4.16478613],[85.839,4.82477569]],[[85.909,2.08406516],[85.91,4.16478613],[85.919,1.45485864],[85.921,40.73509385],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187172543,[[85.88,4.16478613],[85.879,11.64421979],[85.86,32.81079532],[85.84,4.16478613],[85.839,4.82477569]],[[85.907,2.08406516],[85.908,11.64035945],[85.919,1.45485864],[85.92,4.16478613],[85.921,29.09649561]]]
["bitfinex","SOLUSD",1773187172745,[[85.88,4.16478613],[85.879,11.64421979],[85.86,29.1169613],[85.85,3.69383402],[85.84,4.16478613]],[[85.907,2.08406516],[85.908,11.64035945],[85.91,4.16478613],[85.919,1.45485864],[85.921,29.09649561]]]
["bitfinex","SOLUSD",1773187173761,[[85.88,4.16478613],[85.879,11.64421979],[85.86,29.1169613],[85.85,3.69383402],[85.84,4.16478613]],[[85.906,11.64063045],[85.907,2.08406516],[85.91,4.16478613],[85.919,1.45485864],[85.921,29.09649561]]]
["bitfinex","SOLUSD",1773187174062,[[85.88,4.16478613],[85.879,11.64421979],[85.86,29.1169613],[85.85,3.69383402],[85.84,4.16478613]],[[85.905,2.08406516],[85.906,11.64063045],[85.919,1.45485864],[85.92,4.16478613],[85.921,29.09649561]]]
["bitfinex","SOLUSD",1773187174764,[[85.89,4.16478613],[85.881,11.64401904],[85.875,29.11175521],[85.856,58.23670899],[85.846,46.59454476]],[[85.905,2.08406516],[85.911,11.64008814],[85.919,1.45485864],[85.921,29.09649561],[85.977,46.5244832]]]
["bitfinex","SOLUSD",1773187175076,[[85.89,4.16478613],[85.881,11.64401904],[85.875,29.11175521],[85.856,58.23670899],[85.85,3.69383402]],[[85.909,2.08406516],[85.911,11.64008814],[85.921,29.09649561],[85.93,5.71945853],[85.977,46.5244832]]]
["bitfinex","SOLUSD",1773187175258,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.856,58.23670899],[85.85,3.69383402]],[[85.909,2.08406516],[85.911,11.64008814],[85.92,4.16478613],[85.921,29.09649561],[85.93,1.5546724]]]
["bitfinex","SOLUSD",1773187176058,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.856,58.23670899],[85.85,3.69383402]],[[85.907,2.08406516],[85.908,11.64035945],[85.92,4.16478613],[85.921,29.09649561],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187176463,[[85.89,4.16478613],[85.881,11.64401904],[85.875,29.11175521],[85.856,58.23670899],[85.85,3.69383402]],[[85.907,2.08406516],[85.913,11.63975402],[85.921,29.09649561],[85.93,4.26478613],[86.037,11.64008814]]]
["bitfinex","SOLUSD",1773187176767,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.856,58.23670899],[85.85,3.69383402]],[[85.907,2.08406516],[85.92,4.16478613],[85.921,29.09649561],[85.929,1.45468933],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187177366,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.85,3.69383402],[85.816,34.96]],[[85.907,2.08406516],[85.908,11.64035945],[85.92,5.61962784],[85.921,29.09649561],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187178969,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.905,2.08406516],[85.906,11.64063045],[85.92,5.61962784],[85.921,29.09649561],[85.93,0.1]]]
["bitfinex","SOLUSD",1773187180169,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.905,2.08406516],[85.906,11.64063045],[85.92,1.45484171],[85.921,29.09649561],[85.93,4.26478613]]]
["bitfinex","SOLUSD",1773187180867,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.905,2.08406516],[85.906,11.64063045],[85.921,29.09649561],[85.929,1.45468933],[85.93,4.26478613]]]
["bitfinex","SOLUSD",1773187181053,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.904,11.64090147],[85.905,2.08406516],[85.92,4.16478613],[85.921,29.09649561],[85.929,1.45468933]]]
["bitfinex","SOLUSD",1773187181364,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.903,2.08406516],[85.904,11.64090147],[85.92,4.16478613],[85.921,29.09649561],[85.929,1.45468933]]]
["bitfinex","SOLUSD",1773187181572,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.903,2.08406516],[85.904,11.64090147],[85.913,29.09935481],[85.919,1.45485864],[85.92,4.16478613]]]
["bitfinex","SOLUSD",1773187181861,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.857,61.2],[85.85,3.69383402]],[[85.903,2.08406516],[85.904,11.64090147],[85.913,29.09935481],[85.92,4.16478613],[85.936,1.45457084]]]
["bitfinex","SOLUSD",1773187182069,[[85.881,11.64401904],[85.88,4.16478613],[85.875,29.11175521],[85.858,61.2],[85.85,3.69383402]],[[85.903,2.08406516],[85.904,11.64090147],[85.913,29.09935481],[85.92,4.16478613],[85.936,1.45457084]]]
["bitfinex","SOLUSD",1773187185173,[[85.826,15.32001645],[85.731,30.3034643],[85.228,181.307191],[82.32,0.2630634],[69.707,1.94571072]],[[85.903,2.08406516],[85.96,0.1],[85.97,0.1],[105.1,9.44],[105.31,2.47215037]]]
["bitfinex","SOLUSD",1773187185373,[[85.827,11.46143801],[85.822,13.28689468],[85.731,30.3034643],[85.657,84.17833869],[85.228,181.307191]],[[85.903,2.08406516],[85.96,0.1],[85.97,0.1],[86.037,29.09935481],[87.422,182.9124745]]]
["bitfinex","SOLUSD",1773187185568,[[85.827,11.46143801],[85.822,13.28689468],[85.763,6.07210443],[85.731,30.3034643],[85.657,84.17833869]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[87.422,182.9124745]]]
["bitfinex","SOLUSD",1773187185755,[[85.828,15.32001645],[85.827,11.46143801],[85.822,13.28689468],[85.763,6.07210443],[85.743,4.66010368]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.035,4.66010368]]]
["bitfinex","SOLUSD",1773187185959,[[85.829,11.46143801],[85.828,15.32001645],[85.822,13.28689468],[85.763,6.07210443],[85.743,4.66010368]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.035,4.66010368]]]
["bitfinex","SOLUSD",1773187186271,[[85.83,15.32001645],[85.829,11.46143801],[85.822,13.28689468],[85.763,6.07210443],[85.62,0.2]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.034,4.66010368]]]
["bitfinex","SOLUSD",1773187186575,[[85.83,15.32001645],[85.822,13.28689468],[85.763,6.07210443],[85.62,0.2]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.034,4.66010368]]]
["bitfinex","SOLUSD",1773187186576,[[85.831,11.46143801],[85.83,15.32001645],[85.822,13.28689468],[85.763,6.07210443],[85.742,4.66010368]],[[85.903,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.034,4.66010368]]]
["bitfinex","SOLUSD",1773187186776,[[85.832,15.32001645],[85.831,24.74833269],[85.79,0.2],[85.763,6.07210443],[83.317,259.0102728]],[[85.929,2.08406516],[85.953,6.07210443],[85.96,0.1],[85.97,0.1],[86.01,11.64426727]]]
["bitfinex","SOLUSD",1773187186973,[[85.833,11.46143801],[85.832,15.32001645],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.96,0.1],[85.97,0.1],[86.01,11.64426727],[86.384,228.6405931]]]
["bitfinex","SOLUSD",1773187187177,[[85.834,15.32001645],[85.833,11.46143801],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,11.64426727]]]
["bitfinex","SOLUSD",1773187187476,[[85.835,11.46143801],[85.834,15.32001645],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,11.64426727]]]
["bitfinex","SOLUSD",1773187187675,[[85.836,15.32001645],[85.835,11.46143801],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,11.64426727]]]
["bitfinex","SOLUSD",1773187187876,[[85.837,11.46143801],[85.836,15.32001645],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,11.64426727]]]
["bitfinex","SOLUSD",1773187188373,[[85.837,26.78145446],[85.831,13.28689468],[85.79,0.2],[85.763,6.07210443],[85.475,181.307191]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,18.47950181]]]
["bitfinex","SOLUSD",1773187189975,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.475,181.307191]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,18.47950181]]]
["bitfinex","SOLUSD",1773187190178,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.66,0.2]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,18.47950181]]]
["bitfinex","SOLUSD",1773187190362,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.959,6.07279933],[85.96,0.1],[85.97,0.1],[86.01,18.47950181]]]
["bitfinex","SOLUSD",1773187190558,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.07279933],[85.96,0.1],[85.969,0.74599999]]]
["bitfinex","SOLUSD",1773187190781,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[115.95,2.8]]]
["bitfinex","SOLUSD",1773187190979,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[86.38,228.6405931]]]
["bitfinex","SOLUSD",1773187191279,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[86.034,4.66010368]]]
["bitfinex","SOLUSD",1773187191480,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[116.0,2.0]]]
["bitfinex","SOLUSD",1773187191783,[[85.837,26.78145446],[85.831,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.742,4.66010368]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[86.034,4.66010368]]]
["bitfinex","SOLUSD",1773187191969,[[85.837,26.78145446],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.611,103.6041091]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[85.962,12.60314321]]]
["bitfinex","SOLUSD",1773187192176,[[85.837,26.78145446],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.959,6.81879932],[85.96,0.1],[85.962,12.60314321]]]
["bitfinex","SOLUSD",1773187192374,[[85.837,26.78145446],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.958,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187192581,[[85.837,26.78145446],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.957,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187192981,[[85.837,26.78145446],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187193679,[[85.837,15.32001645],[85.812,13.28689468],[85.79,11.91411159],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187194284,[[85.837,15.32001645],[85.812,13.28689468],[85.79,0.2],[85.763,6.07210443],[85.732,4.66064666]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187194673,[[85.837,15.32001645],[85.812,13.28689468],[85.79,0.2],[85.78,11.58321411],[85.763,6.07210443]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187195274,[[85.837,15.32001645],[85.812,13.28689468],[85.79,0.2],[85.78,0.2],[85.763,6.07210443]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187195590,[[85.837,15.32001645],[85.835,11.46143801],[85.812,13.28689468],[85.79,0.2],[85.78,0.2]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187197387,[[85.837,26.78145446],[85.812,13.28689468],[85.79,0.2],[85.78,0.2],[85.659,84.17833869]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187197610,[[85.838,11.46143801],[85.837,15.32001645],[85.812,13.28689468],[85.79,0.2],[85.78,0.2]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]
["bitfinex","SOLUSD",1773187197788,[[85.838,11.46143801],[85.837,15.32001645],[85.812,13.28689468],[85.79,0.2],[85.78,11.68464176]],[[85.929,2.08406516],[85.95,0.1],[85.956,0.74599999],[85.959,6.07279933],[85.96,0.1]]]