{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":255323,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1773014402590,[[81.556,4.82477569],[81.555,0.45689314],[81.554,4.82477569],[81.553,10.90349059],[81.492,106.12711431]],[[81.639,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.65,12.22870251],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014402774,[[81.557,0.45689314],[81.553,10.90349059],[81.493,104.9],[81.492,1.22711431],[81.451,4.90526703]],[[81.639,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.65,12.22870251],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014402970,[[81.554,0.45226344],[81.553,10.90349059],[81.493,104.9],[81.461,1.22758129],[81.451,4.90526703]],[[81.637,0.4577754],[81.638,104.5],[81.64,0.2],[81.643,10.70292452],[81.647,0.14216157]]]
["bitfinex","SOLUSD",1773014403277,[[81.557,0.45226344],[81.554,4.96693726],[81.553,10.90349059],[81.521,15.6191967],[81.494,1.2270842]],[[81.636,0.4577754],[81.637,0.14216157],[81.638,104.5],[81.64,0.2],[81.673,4.82477569]]]
["bitfinex","SOLUSD",1773014403478,[[81.567,0.45226344],[81.554,4.82477569],[81.553,10.90349059],[81.522,104.9],[81.521,15.6191967]],[[81.636,0.4577754],[81.637,0.14216157],[81.64,0.2],[81.668,116.02771935],[81.684,4.82477569]]]
["bitfinex","SOLUSD",1773014403678,[[81.567,0.45226344],[81.555,0.14216157],[81.554,4.82477569],[81.553,10.90349059],[81.524,13.47639517]],[[81.636,0.4577754],[81.637,0.14216157],[81.64,0.2],[81.668,116.02771935],[81.684,4.82477569]]]
["bitfinex","SOLUSD",1773014404490,[[81.567,0.45226344],[81.555,0.14216157],[81.554,4.82477569],[81.553,10.90349059],[81.525,1.2266176]],[[81.636,0.4577754],[81.637,0.14216157],[81.64,0.2],[81.668,116.02771935],[81.684,4.82477569]]]
["bitfinex","SOLUSD",1773014404695,[[81.567,0.45226344],[81.558,4.82477569],[81.553,10.90349059],[81.525,1.2266176],[68.418,73.21003168]],[[81.636,0.4577754],[81.637,0.14216157],[81.64,0.2],[81.668,116.02771935],[81.684,4.82477569]]]
["bitfinex","SOLUSD",1773014404996,[[81.567,0.45226344],[81.559,0.14216157],[81.558,4.82477569],[81.553,10.90349059],[81.525,1.2266176]],[[81.636,0.4577754],[81.637,0.14216157],[81.64,0.2],[81.668,116.02771935],[81.669,15.62260929]]]
["bitfinex","SOLUSD",1773014405196,[[81.567,0.45226344],[81.559,0.14216157],[81.553,10.90349059],[81.525,1.2266176]],[[81.636,0.4577754],[81.64,0.2],[81.668,116.02771935],[81.669,15.62260929]]]
["bitfinex","SOLUSD",1773014405197,[[81.567,0.45226344],[81.559,0.14216157],[81.553,10.90349059],[81.525,1.2266176],[81.029,0.33178436]],[[81.636,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.668,116.02771935],[81.669,15.62260929]]]
["bitfinex","SOLUSD",1773014405384,[[81.556,0.49201677],[81.553,10.90349059],[81.491,1.22712937],[81.029,0.33178436],[68.37,0.1]],[[81.636,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.668,116.02771935],[81.669,15.62260929]]]
["bitfinex","SOLUSD",1773014405687,[[81.56,0.49201677],[81.559,4.82477569],[81.553,10.90349059],[81.491,1.22712937],[81.49,10.00949943]],[[81.636,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.668,116.02771935],[81.669,15.62260929]]]
["bitfinex","SOLUSD",1773014405895,[[81.568,0.49201677],[81.559,0.14216157],[81.558,4.82477569],[81.553,10.90349059],[81.491,1.22712937]],[[81.636,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.668,116.02771935],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014406198,[[81.568,0.49201677],[81.559,0.14216157],[81.553,10.90349059],[81.491,1.22712937],[68.836,72.02847245]],[[81.636,0.4577754],[81.64,0.2],[81.649,0.14216157],[81.668,116.02771935],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014406395,[[81.554,0.49201677],[81.553,10.90349059],[81.538,4.82477569],[81.492,104.9],[81.491,1.22712937]],[[81.636,0.4577754],[81.64,0.2],[81.647,0.14216157],[81.648,104.5],[81.649,0.14216157]]]
["bitfinex","SOLUSD",1773014406580,[[81.553,10.90349059],[81.538,4.82477569],[81.492,104.9]],[[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014406581,[[81.558,0.49201677],[81.557,0.14216157],[81.556,17.08628925],[81.553,10.90349059],[81.538,66.14587011]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,12.250098],[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014406780,[[81.558,0.49201677],[81.556,42.91529746],[81.553,10.90349059],[81.538,61.32109442],[81.47,49.0975888]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,42.875343],[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014406982,[[81.558,0.49201677],[81.556,42.91529746],[81.553,10.90349059],[81.538,66.14587011],[81.49,9.9085128]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,42.875343],[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014407182,[[81.558,0.49201677],[81.556,42.91529746],[81.553,10.90349059],[81.543,0.14216157],[81.538,66.14587011]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,42.875343],[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014407689,[[81.558,0.49201677],[81.556,12.26151356],[81.553,10.90349059],[81.547,30.65705424],[81.538,66.14587011]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,104.125833],[81.64,0.2],[81.648,104.5]]]
["bitfinex","SOLUSD",1773014407882,[[81.558,0.49201677],[81.556,12.26151356],[81.553,10.90349059],[81.547,30.65705424],[81.538,61.32109442]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,104.125833],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014408212,[[81.556,12.26151356],[81.553,10.90349059],[81.549,0.49201677],[81.547,30.65705424],[81.533,0.14216157]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,104.125833],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014408497,[[81.554,12.26181425],[81.553,10.90349059],[81.549,0.49201677],[81.538,30.66049933],[81.446,55.14]],[[81.63,0.4577754],[81.631,0.14216157],[81.632,104.125833],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014408699,[[81.554,12.75383102],[81.553,10.90349059],[81.538,30.66049933],[81.486,1.22720467],[81.446,55.14]],[[81.627,0.4577754],[81.628,0.14216157],[81.629,104.1296598],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014408899,[[81.555,0.49201677],[81.554,12.26181425],[81.553,10.90349059],[81.538,30.66049933],[81.486,1.22720467]],[[81.627,0.4577754],[81.628,0.14216157],[81.629,104.1296598],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014409698,[[81.553,10.90349059],[81.547,0.49201677],[81.538,30.66049933],[81.486,1.22720467],[81.445,49.11243264]],[[81.627,0.4577754],[81.628,0.14216157],[81.629,104.1296598],[81.64,0.2],[81.643,16.35249504]]]
["bitfinex","SOLUSD",1773014409894,[[81.553,10.90349059],[81.547,12.75477767],[81.538,30.66049933],[81.518,4.82477569],[81.486,1.22720467]],[[81.627,0.4577754],[81.628,0.14216157],[81.629,104.1296598],[81.64,0.2],[81.643,16.35249504]]]
["bitfinex","SOLUSD",1773014410300,[[81.553,10.90349059],[81.547,12.75477767],[81.538,30.66049933],[81.523,0.14216157],[81.518,4.82477569]],[[81.627,0.4577754],[81.628,0.14216157],[81.629,104.1296598],[81.64,0.2],[81.643,16.35249504]]]
["bitfinex","SOLUSD",1773014410699,[[81.554,0.49201677],[81.553,10.90349059],[81.547,30.65713578],[81.533,0.14216157],[81.528,4.82477569]],[[81.625,0.4577754],[81.626,104.13348687],[81.628,0.14216157],[81.64,0.2],[81.643,11.52771935]]]
["bitfinex","SOLUSD",1773014410903,[[81.557,0.49201677],[81.556,4.82477569],[81.554,12.26181425],[81.553,10.90349059],[81.543,0.14216157]],[[81.624,0.4577754],[81.626,104.13348687],[81.64,0.2],[81.643,11.52771935],[81.674,4.82477569]]]
["bitfinex","SOLUSD",1773014411083,[[81.558,0.49201677],[81.554,42.91634989],[81.553,10.90349059],[81.521,15.6191967],[81.495,1.22706914]],[[81.624,0.4577754],[81.626,104.13348687],[81.64,0.2],[81.664,4.82477569],[81.665,48.98070989]]]
["bitfinex","SOLUSD",1773014411400,[[81.558,0.49201677],[81.554,12.26181425],[81.553,10.90349059],[81.545,30.65780018],[81.533,0.14216157]],[[81.624,0.4577754],[81.625,0.14216157],[81.626,104.13348687],[81.64,0.2],[81.653,4.82477569]]]
["bitfinex","SOLUSD",1773014411590,[[81.553,10.90349059],[81.549,0.49201677],[81.548,12.26266085],[81.535,30.66141917],[81.533,0.14216157]],[[81.624,0.4577754],[81.625,0.14216157],[81.626,104.13348687],[81.64,0.2],[81.649,48.99034549]]]
["bitfinex","SOLUSD",1773014411895,[[81.555,0.49201677],[81.554,12.26181425],[81.553,10.90349059],[81.534,61.32349007],[81.533,0.14216157]],[[81.624,0.4577754],[81.625,0.14216157],[81.626,104.13348687],[81.64,0.2],[81.683,48.9702002]]]
["bitfinex","SOLUSD",1773014412196,[[81.555,0.49201677],[81.554,42.91634989],[81.553,10.90349059],[81.543,0.14216157],[81.538,4.82477569]],[[81.624,0.4577754],[81.625,0.14216157],[81.626,104.13348687],[81.64,0.2],[81.683,48.9702002]]]
["bitfinex","SOLUSD",1773014412398,[[81.557,0.49201677],[81.556,4.82477569],[81.554,42.91634989],[81.553,10.90349059],[81.543,0.14216157]],[[81.624,0.4577754],[81.626,42.87849459],[81.64,0.2],[81.644,61.24217491],[81.708,48.9553239]]]
["bitfinex","SOLUSD",1773014412580,[[81.557,0.49201677],[81.556,4.82477569],[81.554,42.91634989],[81.553,10.90349059]],[[81.624,0.4577754],[81.626,42.87849459],[81.64,0.2],[81.644,61.24217491],[81.708,48.9553239]]]
["bitfinex","SOLUSD",1773014412581,[[81.567,0.49201677],[81.566,0.14216157],[81.557,0.14216157],[81.556,4.82477569],[81.554,42.91634989]],[[81.63,12.25040808],[81.633,0.4577754],[81.639,30.62263597],[81.64,0.2],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014412780,[[81.58,4.82477569],[81.579,0.49201677],[81.578,4.82477569],[81.576,0.14216157],[81.575,104.19859024]],[[81.638,12.24919767],[81.639,0.4577754],[81.64,0.2],[81.648,30.6193262],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014412989,[[81.587,0.49201677],[81.579,0.14216157],[81.578,4.82477569],[81.575,104.19859024],[81.548,13.47639517]],[[81.638,12.24919767],[81.64,0.2],[81.647,0.4577754],[81.648,30.6193262],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014413199,[[81.587,0.49201677],[81.579,0.14216157],[81.578,4.82477569],[81.575,104.19859024],[81.549,1.2262566]],[[81.638,12.24919767],[81.64,0.2],[81.647,0.4577754],[81.648,30.6193262],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014413394,[[81.587,0.49201677],[81.579,0.14216157],[81.578,4.82477569],[81.575,104.19859024],[81.554,1.22618142]],[[81.638,12.24919767],[81.64,0.2],[81.647,0.4577754],[81.648,30.6193262],[81.669,6.38729278]]]
["bitfinex","SOLUSD",1773014413794,[[81.59,0.49201677],[81.589,0.14216157],[81.579,0.14216157],[81.576,4.82477569],[81.575,104.19859024]],[[81.638,12.24919767],[81.64,0.2],[81.647,0.4577754],[81.648,30.6193262],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014414100,[[81.598,0.49201677],[81.589,0.14216157],[81.588,4.82477569],[81.575,104.19859024],[81.218,104.9]],[[81.638,12.24919767],[81.64,0.2],[81.647,0.4577754],[81.648,30.6193262],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014414296,[[81.598,0.49201677],[81.589,0.14216157],[81.575,104.19859024],[81.218,104.9],[69.98,34.3814445]],[[81.638,12.24919767],[81.64,30.8225189],[81.647,0.4577754],[81.659,0.14216157],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014414494,[[81.598,0.49201677],[81.589,0.14216157],[81.578,4.82477569],[81.575,104.19859024],[81.218,104.9]],[[81.638,12.24919767],[81.64,0.6577754],[81.659,0.14216157],[81.66,61.42955866],[81.669,6.36551589]]]
["bitfinex","SOLUSD",1773014414696,[[81.6,0.14216157],[81.599,42.8926825],[81.589,0.14216157],[81.588,4.82477569],[81.575,61.29328838]],[[81.64,0.2],[81.642,12.24859917],[81.66,61.42955866],[81.669,6.36551589]]]
["bitfinex","SOLUSD",1773014414697,[[81.6,0.14216157],[81.599,42.8926825],[81.589,0.14216157],[81.588,4.82477569],[81.575,61.29328838]],[[81.64,0.2],[81.642,12.24859917],[81.65,30.61884958],[81.656,0.4577754],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014414887,[[81.601,0.49201677],[81.6,0.14216157],[81.599,42.8926825],[81.588,4.82477569],[81.575,61.29328838]],[[81.639,12.24904763],[81.64,0.2],[81.65,31.07662498],[81.66,61.42955866],[81.731,53.84427265]]]
["bitfinex","SOLUSD",1773014415088,[[81.601,0.49201677],[81.599,42.8926825],[81.575,61.29328838],[81.506,104.23578799]],[[81.639,12.24904763],[81.64,0.2],[81.66,61.42955866],[81.731,53.84427265]]]
["bitfinex","SOLUSD",1773014415089,[[81.601,0.49201677],[81.599,42.8926825],[81.575,61.29328838],[81.506,104.23578799],[81.501,49.07907675]],[[81.639,42.87166672],[81.64,0.2],[81.643,0.4577754],[81.659,0.14216157],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014415276,[[81.601,0.49201677],[81.599,42.8926825],[81.583,0.14216157],[81.578,4.82477569],[81.575,61.29328838]],[[81.639,12.24904763],[81.64,0.2],[81.643,0.4577754],[81.659,0.14216157],[81.66,61.42955866]]]
["bitfinex","SOLUSD",1773014415700,[[81.601,0.49201677],[81.599,42.8926825],[81.583,0.14216157],[81.578,4.82477569],[81.575,61.29328838]],[[81.639,12.24904763],[81.64,0.2],[81.643,0.4577754],[81.65,30.61863659],[81.659,0.14216157]]]
["bitfinex","SOLUSD",1773014415901,[[81.602,4.82477569],[81.601,0.49201677],[81.6,0.14216157],[81.599,42.8926825],[81.59,12.22466546]],[[81.64,0.2],[81.659,0.4577754],[81.66,0.2],[81.677,61.21682469],[81.72,12.11864956]]]
["bitfinex","SOLUSD",1773014416087,[[81.606,0.49201677],[81.605,0.14216157],[81.604,4.82477569],[81.599,42.8926825],[81.59,12.22466546]],[[81.64,0.2],[81.652,12.24710049],[81.659,0.4577754],[81.66,0.2],[81.677,61.21682469]]]
["bitfinex","SOLUSD",1773014416286,[[81.606,0.49201677],[81.605,0.14216157],[81.604,4.82477569],[81.599,42.8926825],[81.59,12.22466546]],[[81.64,0.2],[81.647,12.24787945],[81.659,0.4577754],[81.66,0.2],[81.661,30.61472049]]]
["bitfinex","SOLUSD",1773014416799,[[81.609,0.49201677],[81.608,0.14216157],[81.607,42.8884777],[81.605,0.14216157],[81.604,4.82477569]],[[81.653,12.24702377],[81.66,0.2],[81.661,30.61472049],[81.667,0.4577754],[81.722,4.82477569]]]
["bitfinex","SOLUSD",1773014416999,[[81.609,0.49201677],[81.608,0.14216157],[81.607,42.8884777],[81.604,4.82477569],[69.98,34.3814445]],[[81.653,12.24702377],[81.66,0.2],[81.661,30.61472049],[81.667,0.4577754],[81.722,4.82477569]]]
["bitfinex","SOLUSD",1773014417185,[[81.609,0.49201677],[81.608,0.14216157],[81.607,42.8884777],[81.604,4.82477569],[80.384,3.49]],[[81.653,12.24702377],[81.66,0.2],[81.661,30.61472049],[81.667,0.4577754],[81.679,0.14216157]]]
["bitfinex","SOLUSD",1773014417503,[[81.609,0.49201677],[81.608,0.14216157],[81.607,42.8884777],[81.604,4.82477569],[80.384,3.49]],[[81.653,12.24702377],[81.66,0.2],[81.661,31.09249604],[81.679,0.14216157],[82.878,3.49]]]
["bitfinex","SOLUSD",1773014417698,[[81.607,42.8884777],[81.604,4.82477569],[80.384,3.49]],[[81.653,12.24702377],[81.66,0.2],[81.661,31.09249604],[81.679,0.14216157],[82.878,3.49]]]
["bitfinex","SOLUSD",1773014417699,[[81.596,12.25550272],[81.582,0.49201677],[81.516,49.06980627],[81.505,49.07658789],[81.498,49.08051078]],[[81.652,0.47777555],[81.653,42.86439239],[81.66,0.2],[81.669,0.14216157],[81.679,0.14216157]]]
["bitfinex","SOLUSD",1773014417996,[[81.585,12.25701287],[81.583,0.49201677],[81.575,30.6465795],[81.554,11.92549059],[81.526,1.22660255]],[[81.651,0.47777555],[81.652,0.14216157],[81.653,42.86439239],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014418190,[[81.585,12.25701287],[81.575,31.13859627],[81.554,11.92549059],[81.499,1.22700892],[81.472,13.15167201]],[[81.651,0.47777555],[81.652,0.14216157],[81.653,42.86439239],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014418378,[[81.566,0.49201677],[81.555,12.2616639],[81.554,11.92549059],[81.499,1.22700892],[81.471,49.09668086]],[[81.651,0.47777555],[81.652,0.14216157],[81.653,42.86439239],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014418582,[[81.566,0.49201677],[81.555,12.2616639],[81.554,11.92549059],[81.506,49.07579281],[81.499,1.22700892]],[[81.651,0.47777555],[81.652,0.14216157],[81.653,42.86439239],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014418783,[[81.566,0.49201677],[81.556,0.14216157],[81.555,12.2616639],[81.554,11.92549059],[81.547,4.82477569]],[[81.651,0.47777555],[81.652,0.14216157],[81.653,42.86439239],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014419091,[[81.568,0.49201677],[81.567,12.25985999],[81.563,30.65082188],[81.555,61.30831953],[81.554,11.92549059]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014419288,[[81.568,0.49201677],[81.567,42.90950997],[81.555,61.30831953],[81.554,11.92549059],[69.707,1.94571072]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014419603,[[81.568,0.49201677],[81.567,42.90950997],[81.557,4.82477569],[81.555,61.30831953],[81.554,11.92549059]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014419789,[[81.569,0.49201677],[81.568,0.14216157],[81.567,42.90950997],[81.557,4.82477569],[81.555,61.30831953]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014420191,[[81.569,0.49201677],[81.567,42.90950997],[81.555,61.30831953],[81.553,0.14216157],[81.547,4.82477569]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.67,6.57112521]]]
["bitfinex","SOLUSD",1773014420381,[[81.561,0.49201677],[81.536,61.32205159],[81.465,49.10066105],[81.458,36.78950272],[81.457,49.10520377]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014420577,[[81.465,49.10066105],[81.458,36.78950272],[81.457,49.10520377]],[[81.648,0.47777555],[81.649,0.14216157],[81.65,104.10287813],[81.66,0.2],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014420578,[[81.555,0.49201677],[81.554,54.84175858],[81.5,49.07932373],[81.49,109.58502558],[81.481,49.09064111]],[[81.646,0.47777555],[81.647,0.14216157],[81.648,11.52771935],[81.649,0.14216157],[81.65,104.10287813]]]
["bitfinex","SOLUSD",1773014420794,[[81.555,0.49201677],[81.554,54.84175858],[81.509,49.07402435],[81.501,1.22697881],[81.5,49.07932373]],[[81.646,0.47777555],[81.647,0.14216157],[81.65,104.10287813],[81.682,4.82477569],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1773014421005,[[81.565,0.49201677],[81.56,0.14216157],[81.559,42.91371889],[81.554,54.84175858],[81.509,49.07402435]],[[81.682,4.82477569],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1773014421006,[[81.565,0.49201677],[81.56,0.14216157],[81.559,42.91371889],[81.557,4.96693726],[81.554,11.92549059]],[[81.643,0.47777555],[81.644,0.14216157],[81.645,104.10925345],[81.669,11.52771935],[81.682,4.82477569]]]
["bitfinex","SOLUSD",1773014421198,[[81.565,0.49201677],[81.56,0.14216157],[81.559,42.91371889],[81.557,4.82477569],[81.554,11.92549059]],[[81.643,0.47777555],[81.644,0.14216157],[81.645,104.10925345],[81.669,11.52771935],[81.682,4.82477569]]]
["bitfinex","SOLUSD",1773014421503,[[81.565,0.49201677],[81.56,0.14216157],[81.559,104.2190316],[81.557,4.82477569],[81.554,11.92549059]],[[81.643,0.47777555],[81.644,0.14216157],[81.645,104.10925345],[81.669,11.52771935],[81.682,4.82477569]]]
["bitfinex","SOLUSD",1773014423304,[[81.568,0.49201677],[81.567,0.14216157],[81.566,42.91003603],[81.56,0.14216157],[81.559,61.30531271]],[[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.68,48.97161235],[81.682,4.82477569]]]
["bitfinex","SOLUSD",1773014423505,[[81.568,0.49201677],[81.567,0.14216157],[81.566,42.91003603],[81.559,61.30531271],[69.88,69.07457438]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.68,48.97161235]]]
["bitfinex","SOLUSD",1773014423705,[[81.568,0.49201677],[81.567,0.14216157],[81.566,42.91003603],[81.559,61.30531271],[81.508,49.07460894]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.714,48.9517757]]]
["bitfinex","SOLUSD",1773014424006,[[81.568,0.49201677],[81.567,0.14216157],[81.566,42.91003603],[81.559,61.30531271],[81.508,49.07460894]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.707,36.78499172]]]
["bitfinex","SOLUSD",1773014424605,[[81.568,0.49201677],[81.567,0.14216157],[81.566,42.91003603],[81.559,61.30531271],[81.508,49.0747261]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.707,36.78499172]]]
["bitfinex","SOLUSD",1773014425004,[[81.568,0.49201677],[81.566,42.91003603],[81.543,61.31733131],[81.475,49.09463942],[69.707,1.94571072]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.672,4.82477569]]]
["bitfinex","SOLUSD",1773014425208,[[81.568,0.49201677],[81.566,42.91003603],[81.553,0.14216157],[81.547,4.82477569],[81.543,61.31733131]],[[81.64,0.47777555],[81.641,0.14216157],[81.642,104.11307903],[81.669,11.52771935],[81.672,4.82477569]]]
["bitfinex","SOLUSD",1773014425911,[[81.57,0.49201677],[81.569,12.25955939],[81.566,30.65002574],[81.553,0.14216157],[81.547,4.82477569]],[[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.669,11.52771935],[81.672,4.82477569]]]
["bitfinex","SOLUSD",1773014426088,[[81.57,0.49201677],[81.569,12.25955939],[81.566,30.65002574],[81.553,0.14216157],[81.547,4.82477569]],[[81.637,0.47777555],[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.669,11.52771935]]]
["bitfinex","SOLUSD",1773014426728,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65399045],[81.543,61.45949288],[81.537,4.82477569]],[[81.637,0.47777555],[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014427088,[[81.57,0.49201677],[81.568,12.25960738],[81.564,30.65069294],[81.543,61.31733131],[81.537,4.82477569]],[[81.637,0.47777555],[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014427287,[[81.57,0.49201677],[81.568,12.25960738],[81.564,30.65069294],[81.543,61.45949288],[81.537,4.82477569]],[[81.637,0.47777555],[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014427489,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[81.54,12.20073033]],[[81.637,0.47777555],[81.638,0.14216157],[81.639,104.1169049],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014427988,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[81.54,12.20073033]],[[81.635,0.47777555],[81.636,104.12073104],[81.658,0.14216157],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014428190,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[81.54,12.20073033]],[[81.634,0.47777555],[81.635,0.14216157],[81.636,104.12073104],[81.659,104.5],[81.662,4.82477569]]]
["bitfinex","SOLUSD",1773014428989,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[81.54,12.20073033]],[[81.634,0.47777555],[81.635,0.14216157],[81.636,104.12073104],[81.659,104.5],[81.66,11.72771935]]]
["bitfinex","SOLUSD",1773014429710,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[69.707,1.94571072]],[[81.632,0.14216157],[81.633,104.12455745],[81.635,0.14216157],[81.659,104.5],[81.66,11.72771935]]]
["bitfinex","SOLUSD",1773014430012,[[81.57,0.49201677],[81.568,12.25960738],[81.555,30.65406844],[81.543,61.45949288],[69.707,1.94571072]],[[81.631,0.47777555],[81.632,0.14216157],[81.633,104.12455745],[81.659,104.5],[81.66,11.72771935]]]
["bitfinex","SOLUSD",1773014430213,[[81.563,12.26040919],[81.56,0.49201677],[81.555,30.65406844],[81.543,61.45949288],[81.49,60.49941893]],[[81.631,0.47777555],[81.632,0.14216157],[81.633,104.12455745],[81.659,104.5],[81.66,11.72771935]]]
["bitfinex","SOLUSD",1773014430396,[[81.544,12.26321109],[81.517,4.82477569],[81.446,49.11207805],[81.441,49.11512524],[81.419,134.1917287]],[[81.631,0.47777555],[81.632,0.14216157],[81.633,104.12455745],[81.642,4.82477569],[81.648,48.99120123]]]
["bitfinex","SOLUSD",1773014430701,[[81.544,12.26321109],[81.517,4.82477569],[81.49,6.38124375],[81.467,13.27879807],[81.446,49.11207805]],[[81.629,0.47777555],[81.63,0.14216157],[81.631,14.39701964],[81.633,104.12455745],[81.642,4.82477569]]]
["bitfinex","SOLUSD",1773014430900,[[81.544,12.26321109],[81.517,4.82477569],[81.49,6.38124375],[81.468,12.05130719],[81.467,1.22749088]],[[81.629,0.47777555],[81.63,0.14216157],[81.633,104.12455745],[81.635,11.52771935],[81.642,4.82477569]]]
["bitfinex","SOLUSD",1773014431293,[[81.544,12.26321109],[81.523,0.14216157],[81.517,4.82477569],[81.49,6.38124375],[81.468,12.05130719]],[[81.627,0.47777555],[81.628,0.14216157],[81.629,14.39701964],[81.633,104.12455745],[81.635,11.52771935]]]
["bitfinex","SOLUSD",1773014431908,[[81.518,12.26722932],[81.51,61.34206801],[81.49,6.38124375],[81.468,12.05130719],[81.43,90.93146695]],[[81.624,0.47777555],[81.625,0.14216157],[81.626,104.13348687],[81.629,14.39701964],[81.632,53.82552411]]]
["bitfinex","SOLUSD",1773014432092,[[81.521,4.82477569],[81.518,42.93530262],[81.507,4.82477569],[81.491,1.22712937],[81.49,6.38124375]],[[81.622,0.47777555],[81.623,14.39701964],[81.624,11.52771935],[81.625,0.14216157],[81.626,104.13348687]]]
["bitfinex","SOLUSD",1773014432289,[[81.521,4.82477569],[81.518,42.93530262],[81.493,49.08391057],[81.491,1.22712937],[81.49,6.38124375]],[[81.621,0.47777555],[81.625,0.14216157],[81.626,104.13348687],[81.656,9.23531651],[81.689,48.96629179]]]
["bitfinex","SOLUSD",1773014432488,[[81.542,0.49201677],[81.541,4.82477569],[81.538,0.14216157],[81.537,4.82477569],[81.532,0.14216157]],[[81.621,0.47777555],[81.626,104.13348687],[81.647,11.52771935],[81.662,4.82477569],[81.689,48.96629179]]]
["bitfinex","SOLUSD",1773014432810,[[81.556,0.49201677],[81.547,4.82477569],[81.52,12.25340918],[81.518,104.27144923],[81.513,13.47639517]],[[81.621,0.47777555],[81.626,104.13348687],[81.672,4.82477569],[81.688,36.79401484],[81.689,48.96629179]]]
["bitfinex","SOLUSD",1773014432990,[[81.556,0.49201677],[81.548,0.14216157],[81.547,4.82477569],[81.52,12.25340918],[81.518,104.27144923]],[[81.621,0.47777555],[81.626,104.13348687],[81.672,4.82477569],[81.689,48.96629179],[81.754,48.15624342]]]
["bitfinex","SOLUSD",1773014433189,[[81.556,0.49201677],[81.548,0.14216157],[81.547,4.82477569],[81.52,12.25340918],[81.518,104.27144923]],[[81.621,0.47777555],[81.625,0.14216157],[81.626,104.13348687],[81.672,4.82477569],[81.675,48.97478222]]]
["bitfinex","SOLUSD",1773014433511,[[81.556,0.49201677],[81.548,0.14216157],[81.537,4.82477569],[81.52,12.25340918],[81.518,104.27144923]],[[81.621,0.47777555],[81.626,104.13348687],[81.662,4.82477569],[81.666,48.98012026],[81.675,48.97478222]]]
["bitfinex","SOLUSD",1773014433715,[[81.548,0.14216157],[81.537,4.82477569],[81.52,12.25340918],[81.518,104.27144923]],[[81.621,0.47777555],[81.626,104.13348687],[81.662,4.82477569],[81.666,48.98012026],[81.675,48.97478222]]]
["bitfinex","SOLUSD",1773014433716,[[81.564,4.82477569],[81.563,0.60405382],[81.548,0.14216157],[81.521,1.22667778],[81.52,12.25340918]],[[81.625,0.45860541],[81.626,42.87849459],[81.642,61.24306251],[81.702,48.95841961],[81.708,48.95499905]]]
["bitfinex","SOLUSD",1773014434022,[[81.568,0.46189225],[81.566,42.91003603],[81.52,12.25340918],[81.511,10.21652724],[81.485,49.08869156]],[[81.622,0.45860541],[81.623,0.14216157],[81.624,42.87954522],[81.639,0.14216157],[81.642,61.24306251]]]
["bitfinex","SOLUSD",1773014434198,[[81.568,0.46189225],[81.566,12.26001029],[81.553,30.65457856],[81.52,12.25340918],[81.515,1.22676807]],[[81.622,0.45860541],[81.623,0.14216157],[81.624,42.87954522],[81.662,4.82477569],[81.668,48.97918053]]]
["bitfinex","SOLUSD",1773014434507,[[81.568,0.46189225],[81.566,42.91003603],[81.553,0.14216157],[81.547,4.82477569],[81.543,0.14216157]],[[81.622,0.45860541],[81.623,0.14216157],[81.624,42.87954522],[81.701,48.95916826],[81.711,48.95350619]]]
["bitfinex","SOLUSD",1773014434689,[[81.568,0.46189225],[81.566,42.91003603],[81.553,0.14216157],[81.547,4.82477569],[80.344,3.49]],[[81.622,0.45860541],[81.623,0.14216157],[81.624,42.87954522],[81.672,4.82477569],[81.701,48.95916826]]]
["bitfinex","SOLUSD",1773014435615,[[81.568,0.46189225],[81.566,42.91003603],[81.553,0.14216157],[81.548,61.31349401],[81.547,4.82477569]],[[81.622,0.45860541],[81.623,0.14216157],[81.624,104.1360384],[81.672,4.82477569],[81.678,48.97333391]]]
["bitfinex","SOLUSD",1773014436221,[[81.57,0.46189225],[81.569,12.25955939],[81.566,30.65002574],[81.553,0.14216157],[81.548,61.31349401]],[[81.62,0.45860541],[81.621,42.88112127],[81.623,0.14216157],[81.624,61.25649318],[81.671,55.16]]]
["bitfinex","SOLUSD",1773014436912,[[81.57,0.46189225],[81.569,12.25955939],[81.556,30.6535213],[81.548,61.31349401],[81.467,49.09952904]],[[81.619,0.45860541],[81.62,0.14216157],[81.621,42.88112127],[81.623,0.14216157],[81.624,61.25649318]]]
["bitfinex","SOLUSD",1773014437115,[[81.57,0.46189225],[81.556,30.6535213],[81.548,61.31349401],[81.537,4.82477569],[81.493,1.22709926]],[[81.619,0.45860541],[81.62,0.14216157],[81.621,104.13986595],[100.28,2.47215037],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014437413,[[81.547,0.46189225],[81.533,0.14216157],[81.532,17.08989858],[81.531,61.32594033],[81.459,49.10420907]],[[81.619,0.45860541],[81.62,0.14216157],[81.621,104.13986595],[81.652,16.35249504],[81.66,49.18389954]]]
["bitfinex","SOLUSD",1773014437614,[[81.547,0.46189225],[81.533,0.14216157],[81.532,47.75270582],[81.531,61.32594033],[81.491,104.9]],[[81.619,0.45860541],[81.62,0.14216157],[81.621,104.13986595],[81.651,104.5],[81.652,16.35249504]]]
["bitfinex","SOLUSD",1773014437806,[[81.547,0.46189225],[81.533,0.14216157],[81.532,47.75270582],[81.491,104.9],[81.485,49.08848618]],[[81.619,0.45860541],[81.62,0.14216157],[81.621,104.13986595],[81.651,104.5],[81.652,16.35249504]]]
["bitfinex","SOLUSD",1773014438313,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.532,66.15039017],[81.491,104.9]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.62,0.14216157],[81.651,104.5]]]
["bitfinex","SOLUSD",1773014438515,[[81.549,0.46189225],[81.548,12.26271643],[81.523,0.14216157],[81.517,4.82477569],[81.443,49.11400419]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.642,4.82477569],[81.648,48.99099419]]]
["bitfinex","SOLUSD",1773014438895,[[81.549,0.46189225],[81.548,12.26271643],[81.542,30.65878052],[81.523,0.14216157],[81.517,4.82477569]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.642,4.82477569],[81.648,48.99099419]]]
["bitfinex","SOLUSD",1773014439306,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.527,4.82477569],[81.523,0.14216157]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.668,30.65878052],[81.684,48.96968326]]]
["bitfinex","SOLUSD",1773014439501,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.527,4.82477569],[81.467,49.09952904]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.652,16.35249504],[81.668,30.65878052]]]
["bitfinex","SOLUSD",1773014439711,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.527,4.82477569],[81.467,49.09952904]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.652,16.35249504],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1773014439913,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.527,4.82477569],[81.467,49.09952904]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.652,16.35249504],[81.673,36.79852805]]]
["bitfinex","SOLUSD",1773014440210,[[81.549,0.46189225],[81.548,42.91950752],[81.533,0.14216157],[81.527,4.82477569],[81.467,49.09952904]],[[81.616,0.45860541],[81.617,0.14216157],[81.618,104.14369377],[81.652,16.35249504],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1773014440400,[[81.549,0.46189225],[81.545,12.26306037],[81.535,30.66143336],[81.517,4.82477569],[81.467,49.09952904]],[[81.613,0.45860541],[81.614,0.14216157],[81.615,104.14752188],[81.642,4.82477569],[81.649,48.99061235]]]
["bitfinex","SOLUSD",1773014440590,[[81.545,12.26306037],[81.541,0.46189225],[81.535,30.66143336],[81.517,4.82477569],[81.467,49.09952904]],[[81.613,0.45860541],[81.614,0.14216157],[81.615,104.14752188],[81.642,4.82477569],[81.649,48.99061235]]]
["bitfinex","SOLUSD",1773014440990,[[81.545,12.26306037],[81.535,30.66143336],[81.517,4.82477569],[81.467,49.09952904],[80.321,3.49]],[[81.613,0.45860541],[81.614,0.14216157],[81.615,104.14752188],[81.642,4.82477569],[81.649,48.99061235]]]
["bitfinex","SOLUSD",1773014441216,[[81.546,0.46189225],[81.545,12.26306037],[81.535,30.66143336],[81.517,4.82477569],[81.467,49.09952904]],[[81.613,0.45860541],[81.614,0.14216157],[81.615,104.14752188],[81.642,4.82477569],[81.649,48.99061235]]]
["bitfinex","SOLUSD",1773014441413,[[81.548,0.46189225],[81.547,12.26286681],[81.535,30.66143336],[81.523,0.14216157],[81.517,4.82477569]],[[81.61,0.45860541],[81.611,0.14216157],[81.612,104.15135028],[81.614,0.14216157],[81.642,4.82477569]]]
["bitfinex","SOLUSD",1773014441730,[[81.548,0.46189225],[81.547,12.26286681],[81.535,30.66143336],[81.523,0.14216157],[81.517,4.82477569]],[[81.61,0.45860541],[81.611,0.14216157],[81.612,104.15135028],[81.642,4.82477569],[81.666,30.66143336]]]
["bitfinex","SOLUSD",1773014442796,[[81.548,0.46189225],[81.547,12.26286681],[81.535,30.66143336],[81.523,0.14216157],[81.517,4.82477569]],[[81.61,0.45860541],[81.611,0.14216157],[81.612,104.15135028],[81.642,4.82477569],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1773014443315,[[81.548,0.46189225],[81.543,12.26345822],[81.535,30.66143336],[81.517,4.82477569],[81.51,12.29754156]],[[81.61,0.45860541],[81.611,0.14216157],[81.612,91.89825025],[81.642,4.82477569],[81.663,30.66143336]]]
["bitfinex","SOLUSD",1773014443510,[[81.548,0.46189225],[81.543,12.26345822],[81.535,30.66143336],[81.51,12.29754156]],[[81.61,0.45860541],[81.611,0.14216157],[81.612,91.89825025],[81.642,4.82477569],[81.663,30.66143336]]]
["bitfinex","SOLUSD",1773014443511,[[81.548,0.46189225],[81.543,12.26345822],[81.535,30.66143336],[81.51,12.29754156],[81.507,4.82477569]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.632,4.82477569],[81.677,104.5]]]
["bitfinex","SOLUSD",1773014443707,[[81.535,12.26459894],[81.533,0.46189225],[81.523,30.6661855],[81.513,0.14216157],[81.507,4.82477569]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.632,4.82477569],[81.636,48.99831209]]]
["bitfinex","SOLUSD",1773014443909,[[81.536,0.46189225],[81.535,12.26459894],[81.523,30.6661855],[81.513,0.14216157],[81.507,4.82477569]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.627,11.52771935],[81.632,4.82477569]]]
["bitfinex","SOLUSD",1773014444108,[[81.528,0.46189225],[81.513,30.66961269],[81.499,61.350048],[81.46,0.1],[81.426,49.12426597]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.622,4.82477569],[81.627,60.53152292]]]
["bitfinex","SOLUSD",1773014444414,[[81.528,0.46189225],[81.518,0.14216157],[81.517,4.82477569],[81.487,6.38150645],[81.469,49.09815251]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.627,11.52771935],[81.642,4.82477569]]]
["bitfinex","SOLUSD",1773014444614,[[81.528,0.46189225],[81.518,0.14216157],[81.517,4.82477569],[81.515,42.93688277],[81.495,15.6191967]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.627,11.52771935],[81.642,4.82477569]]]
["bitfinex","SOLUSD",1773014444811,[[81.528,0.46189225],[81.518,0.14216157],[81.517,4.82477569],[81.515,42.93688277],[81.495,15.6191967]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.642,4.82477569],[83.644,241.7472012]]]
["bitfinex","SOLUSD",1773014445009,[[81.528,0.46189225],[81.518,0.14216157],[81.517,4.82477569],[81.515,42.93688277],[81.495,15.6191967]],[[81.607,0.45860541],[81.608,0.14216157],[81.609,104.15517895],[81.642,4.82477569],[81.652,48.98883113]]]
["bitfinex","SOLUSD",1773014445216,[[81.518,0.14216157],[81.517,4.82477569],[81.515,42.93688277],[81.495,15.6191967]],[[81.609,104.15517895]]]
["bitfinex","SOLUSD",1773014445217,[[81.539,0.46189225],[81.518,0.14216157],[81.517,4.82477569],[81.515,104.27528674],[81.51,12.28792095]],[[81.609,12.25355046],[81.619,30.63048788],[81.621,0.45860541],[81.648,104.5],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014445419,[[81.555,0.46189225],[81.553,0.14216157],[81.552,42.91740238],[81.547,4.82477569],[81.519,15.6191967]],[[81.612,0.45860541],[81.613,12.25294989],[81.66,0.2],[81.672,4.82477569],[81.674,48.975562]]]
["bitfinex","SOLUSD",1773014445714,[[81.555,0.46189225],[81.553,0.14216157],[81.552,42.91740238],[81.547,4.82477569],[81.543,0.14216157]],[[81.611,0.45860541],[81.613,42.88532463],[81.66,0.2],[81.71,48.95395755],[81.727,4.90526703]]]
["bitfinex","SOLUSD",1773014446015,[[81.555,0.46189225],[81.553,0.14216157],[81.552,42.91740238],[81.547,4.82477569],[70.089,68.48379477]],[[81.611,0.45860541],[81.613,42.88532463],[81.629,0.14216157],[81.66,0.2],[81.672,4.82477569]]]
["bitfinex","SOLUSD",1773014446207,[[81.555,0.46189225],[81.553,0.14216157],[81.552,42.91740238],[81.547,4.82477569],[81.538,3.69383402]],[[81.611,0.45860541],[81.613,42.88532463],[81.631,3.69383402],[81.66,0.2],[81.672,4.82477569]]]
["bitfinex","SOLUSD",1773014446519,[[81.555,0.46189225],[81.553,0.14216157],[81.552,104.22797722],[81.547,4.82477569],[81.538,3.69383402]],[[81.611,0.45860541],[81.613,12.25294989],[81.623,30.62875181],[81.629,0.14216157],[81.631,3.69383402]]]
["bitfinex","SOLUSD",1773014446717,[[81.559,0.46189225],[81.557,0.14216157],[81.555,3.69383402],[81.553,0.14216157],[81.552,104.22797722]],[[81.633,0.45860541],[81.716,48.95012773],[81.722,48.9465515],[81.73,10.14128561],[81.732,48.94052254]]]
["bitfinex","SOLUSD",1773014446914,[[81.574,4.82477569],[81.573,0.46189225],[81.572,4.82477569],[81.565,0.14216157],[81.557,0.14216157]],[[81.632,0.45860541],[81.633,12.249997],[81.694,48.96331539],[81.702,48.95888014],[81.716,48.95012773]]]
["bitfinex","SOLUSD",1773014447121,[[81.576,0.46189225],[81.568,0.14216157],[81.567,4.82477569],[81.524,49.06517886],[80.335,3.49]],[[81.632,0.45860541],[81.633,42.87486684],[81.641,3.69383402],[81.649,0.14216157],[81.692,4.82477569]]]
["bitfinex","SOLUSD",1773014447319,[[81.576,0.46189225],[81.568,0.14216157],[81.567,4.82477569],[81.527,14.70298268],[81.524,49.06517886]],[[81.632,0.45860541],[81.633,12.249997],[81.641,3.69383402],[81.747,37.52043413],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014447521,[[81.579,0.46189225],[81.578,0.14216157],[81.577,42.90424996],[81.568,0.14216157],[81.567,4.82477569]],[[81.63,0.45860541],[81.631,12.25024806],[81.641,3.69383402],[81.649,0.14216157],[81.661,61.22895202]]]
["bitfinex","SOLUSD",1773014447700,[[81.579,0.46189225],[81.578,0.14216157],[81.577,42.90424996],[81.567,4.82477569],[80.349,3.49]],[[81.63,0.45860541],[81.631,12.25024806],[81.641,3.69383402],[81.649,0.14216157],[81.661,61.22895202]]]
["bitfinex","SOLUSD",1773014448020,[[81.579,0.46189225],[81.578,0.14216157],[81.577,42.90424996],[81.567,4.82477569],[80.349,3.49]],[[81.63,0.45860541],[81.631,12.25024806],[81.641,3.69383402],[81.649,0.14216157],[81.659,6.3784421]]]
["bitfinex","SOLUSD",1773014448223,[[81.579,0.46189225],[81.578,0.14216157],[81.577,42.90424996],[81.567,4.82477569],[80.355,3.49]],[[81.63,0.45860541],[81.631,12.25024806],[81.641,3.69383402],[81.649,0.14216157],[81.659,6.3784421]]]
["bitfinex","SOLUSD",1773014448727,[[81.577,42.90424996],[80.355,3.49]],[[81.63,0.45860541],[81.631,12.25024806],[81.641,3.69383402],[81.649,0.14216157],[81.659,6.3784421]]]
["bitfinex","SOLUSD",1773014448728,[[81.586,0.46189225],[81.585,0.14216157],[81.584,4.82477569],[81.577,42.90424996],[81.556,1.22615135]],[[81.639,0.45860541],[81.64,12.24889759],[81.651,3.69383402],[81.701,48.95905927],[81.702,4.82477569]]]
["bitfinex","SOLUSD",1773014448901,[[81.586,0.46189225],[81.585,0.14216157],[81.584,4.82477569],[81.577,42.90424996],[81.528,1.22657246]],[[81.639,0.45860541],[81.64,12.24889759],[81.651,3.69383402],[81.66,0.34216157],[81.669,6.37811267]]]
["bitfinex","SOLUSD",1773014449213,[[81.586,0.46189225],[81.577,42.90424996],[81.528,1.22657246],[80.362,3.49],[70.089,68.48379477]],[[81.639,0.45860541],[81.64,12.24889759],[81.649,0.14216157],[81.651,3.69383402],[81.66,0.34216157]]]
["bitfinex","SOLUSD",1773014449514,[[81.586,0.46189225],[81.578,0.14216157],[81.577,42.90424996],[81.567,4.82477569],[81.528,1.22657246]],[[81.639,0.45860541],[81.64,12.24889759],[81.649,0.14216157],[81.651,3.69383402],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014449707,[[81.588,0.46189225],[81.587,42.89899125],[81.578,0.14216157],[81.577,61.29178567],[81.567,4.82477569]],[[81.637,0.45860541],[81.638,12.24919767],[81.64,30.62224399],[81.649,0.14216157],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014450108,[[81.588,0.46189225],[81.587,42.89899125],[81.578,0.14216157],[81.577,61.29178567],[81.567,4.82477569]],[[81.637,0.45860541],[81.638,42.87219186],[81.649,0.14216157],[81.651,3.69383402],[81.73,49.14196749]]]
["bitfinex","SOLUSD",1773014450323,[[81.589,0.46189225],[81.588,0.14216157],[81.587,42.89899125],[81.578,0.14216157],[81.577,66.11656136]],[[81.637,0.45860541],[81.638,12.24919767],[81.649,30.61916496],[81.651,3.69383402],[81.73,49.14196749]]]
["bitfinex","SOLUSD",1773014450499,[[81.589,0.46189225],[81.588,0.14216157],[81.587,42.89899125],[81.577,66.11656136],[81.534,1.2264822]],[[81.637,0.45860541],[81.638,12.24919767],[81.649,30.61916496],[81.651,3.69383402],[81.66,0.34216157]]]
["bitfinex","SOLUSD",1773014451135,[[81.595,0.14216157],[81.594,4.82477569],[81.588,0.14216157],[81.587,104.18326447],[81.578,3.69383402]],[[81.658,0.45860541],[81.659,12.24604758],[81.66,0.2],[81.661,30.61462043],[81.681,61.21431914]]]
["bitfinex","SOLUSD",1773014451420,[[81.596,0.46189225],[81.595,0.14216157],[81.594,4.82477569],[81.587,104.18326447],[81.578,3.69383402]],[[81.658,0.45860541],[81.659,12.24604758],[81.66,0.2],[81.672,30.61049105],[81.681,61.21431914]]]
["bitfinex","SOLUSD",1773014451602,[[81.595,0.14216157],[81.587,104.18326447],[81.578,3.69383402]],[[81.658,0.45860541],[81.659,12.24604758],[81.66,0.2],[81.672,30.61049105],[81.681,61.21431914]]]
["bitfinex","SOLUSD",1773014451603,[[81.606,0.46189225],[81.605,4.82477569],[81.601,4.82477569],[81.598,0.14216157],[81.595,0.14216157]],[[81.66,0.2],[81.68,0.45860541],[81.689,6.37587456],[81.73,0.2],[81.766,48.92055099]]]
["bitfinex","SOLUSD",1773014451805,[[81.598,0.14216157]],[[81.68,0.45860541],[81.73,0.2],[81.766,48.92055099]]]
["bitfinex","SOLUSD",1773014451806,[[81.616,0.46189225],[81.615,0.14216157],[81.614,4.82477569],[81.608,0.14216157],[81.607,42.8884777]],[[81.68,0.45860541],[81.681,0.14216157],[81.682,30.60670498],[81.73,0.2],[81.732,4.82477569]]]
["bitfinex","SOLUSD",1773014452005,[[81.616,0.46189225],[81.615,0.14216157],[81.614,4.82477569],[81.607,42.8884777],[81.557,15.6191967]],[[81.68,0.45860541],[81.681,0.14216157],[81.682,30.60670498],[81.699,6.37518582],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014452206,[[81.616,0.46189225],[81.615,0.14216157],[81.614,4.82477569],[81.607,104.15773156],[81.571,49.03655229]],[[81.68,0.45860541],[81.682,30.60670498],[81.691,3.69383402],[81.699,61.20086772],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014452405,[[81.616,0.46189225],[81.615,0.14216157],[81.614,4.82477569],[81.607,104.15773156],[81.571,49.03655229]],[[81.68,0.45860541],[81.682,30.60670498],[81.691,3.69383402],[81.699,61.20086772],[81.709,6.37480097]]]
["bitfinex","SOLUSD",1773014452605,[[81.616,0.46189225],[81.615,0.14216157],[81.614,4.82477569],[81.607,104.15773156],[81.571,49.03655229]],[[81.673,12.24395837],[81.68,0.45860541],[81.682,30.60670498],[81.691,3.69383402],[81.699,61.20086772]]]
["bitfinex","SOLUSD",1773014453324,[[81.616,0.46189225],[81.615,0.28432314],[81.614,4.82477569],[81.607,104.15773156],[81.574,13.00952749]],[[81.668,0.45860541],[81.669,42.85591839],[81.681,0.14216157],[81.69,0.14216157],[81.699,61.20086772]]]
["bitfinex","SOLUSD",1773014453630,[[81.616,0.46189225],[81.615,0.28432314],[81.614,4.82477569],[81.607,104.15773156],[81.575,14.23539325]],[[81.669,0.45860541],[81.696,3.69383402],[81.699,61.20086772],[81.73,0.2],[81.742,4.82477569]]]
["bitfinex","SOLUSD",1773014453814,[[81.619,0.46189225],[81.618,0.28432314],[81.617,42.88322284],[81.607,61.26925386],[81.576,13.00952749]],[[81.667,0.45860541],[81.668,12.24469804],[81.69,0.28432314],[81.696,3.69383402],[81.699,61.20086772]]]
["bitfinex","SOLUSD",1773014454016,[[81.619,0.46189225],[81.618,0.28432314],[81.617,42.88322284],[81.607,66.09402955],[81.576,13.00952749]],[[81.667,0.45860541],[81.668,42.85644315],[81.69,0.28432314],[81.696,3.69383402],[81.699,61.20086772]]]
["bitfinex","SOLUSD",1773014454329,[[81.619,0.46189225],[81.617,42.88322284],[81.607,61.26925386],[81.576,13.00952749],[80.975,0.33200562]],[[81.667,0.45860541],[81.668,42.85644315],[81.68,0.28432314],[81.69,0.28432314],[81.696,3.69383402]]]
["bitfinex","SOLUSD",1773014454625,[[81.619,0.46189225],[81.617,42.88322284],[81.607,61.26925386],[81.603,0.28432314],[81.597,4.82477569]],[[81.667,0.45860541],[81.668,42.85644315],[81.68,0.28432314],[81.696,3.69383402],[99.89,2.0]]]
["bitfinex","SOLUSD",1773014455127,[[81.619,0.46189225],[81.617,42.88322284],[81.603,0.14216157],[81.597,4.82477569],[81.589,61.28202228]],[[81.667,0.45860541],[81.668,42.85644315],[81.68,0.28432314],[81.682,61.21332819],[81.696,3.69383402]]]
["bitfinex","SOLUSD",1773014455505,[[81.62,4.82477569],[81.618,0.28432314],[81.617,42.88322284],[81.608,3.69383402],[81.607,4.82477569]],[[81.685,0.45860541],[81.696,3.69383402],[81.76,48.92370652],[81.769,48.91888761],[81.78,49.11206819]]]
["bitfinex","SOLUSD",1773014455702,[[81.629,0.46189225],[81.628,0.28432314],[81.627,42.87796929],[81.618,4.82477569],[81.608,3.69383402]],[[81.681,0.45860541],[81.704,0.14216157],[81.76,48.92370652],[81.769,48.91888761],[81.78,49.11206819]]]
["bitfinex","SOLUSD",1773014455703,[[81.629,0.46189225],[81.628,0.28432314],[81.627,42.87796929],[81.618,4.82477569],[81.608,3.69383402]],[[81.681,0.45860541],[81.704,0.14216157],[81.705,3.69383402],[81.742,4.82477569],[81.751,48.92916087]]]
["bitfinex","SOLUSD",1773014455906,[[81.629,0.46189225],[81.627,42.87796929],[81.608,3.69383402],[81.588,1.22567044],[81.563,13.47639517]],[[81.668,0.45860541],[81.669,12.24454811],[81.67,12.54230769],[81.69,0.28432314],[81.7,0.14216157]]]
["bitfinex","SOLUSD",1773014456126,[[81.629,0.46189225],[81.627,12.25084837],[81.614,30.63164223],[81.613,0.28432314],[81.607,4.82477569]],[[81.659,0.45860541],[81.66,12.34230769],[81.669,42.85591839],[81.67,0.2],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014456427,[[81.629,0.46189225],[81.627,12.25084837],[81.613,0.28432314],[81.607,4.82477569]],[[81.659,0.45860541],[81.669,42.85591839],[81.67,0.2],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014456428,[[81.629,0.46189225],[81.627,12.25084837],[81.623,30.628454],[81.613,0.28432314],[81.607,4.82477569]],[[81.659,0.45860541],[81.669,42.85591839],[81.67,12.54230769],[81.69,0.28432314],[81.76,49.12370652]]]
["bitfinex","SOLUSD",1773014456743,[[81.629,0.46189225],[81.627,12.25084837],[81.623,30.628454],[81.613,0.28432314],[81.607,4.82477569]],[[81.668,0.45860541],[81.669,42.85591839],[81.67,12.54230769],[81.69,0.28432314],[81.722,165.6]]]
["bitfinex","SOLUSD",1773014457317,[[81.605,0.46189225],[81.604,5.10909883],[81.603,12.25445142],[81.6,0.28432314],[81.516,49.06956368]],[[81.649,0.45860541],[81.65,12.34230769],[81.669,42.85591839],[81.67,0.2],[81.677,61.2167561]]]
["bitfinex","SOLUSD",1773014457631,[[81.605,0.46189225],[81.603,42.89057999],[81.593,0.14216157],[81.587,4.82477569],[81.58,61.28880268]],[[81.639,0.45860541],[81.64,12.34230769],[81.669,42.85591839],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014457821,[[81.605,0.46189225],[81.603,42.89057999],[81.593,0.28432314],[81.587,4.82477569],[81.58,61.28880268]],[[81.639,0.45860541],[81.64,12.34230769],[81.669,42.85591839],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014458131,[[81.606,12.71589318],[81.603,30.63612857],[81.593,0.14216157],[81.587,4.82477569],[81.58,61.28880268]],[[81.637,0.45860541],[81.638,12.24919767],[81.64,12.34230769],[81.649,30.61899103],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014458425,[[81.607,0.46189225],[81.606,12.25400093],[81.603,30.63612857],[81.593,0.14216157],[81.587,4.82477569]],[[81.637,0.45860541],[81.638,12.24919767],[81.64,12.34230769],[81.649,30.61899103],[81.669,61.22274057]]]
["bitfinex","SOLUSD",1773014458824,[[81.607,0.46189225],[81.606,12.25400093],[81.603,30.63612857],[81.593,0.28432314],[81.587,4.82477569]],[[81.637,0.45860541],[81.638,12.24919767],[81.64,12.34230769],[81.649,30.61899103],[81.669,61.22274057]]]
["bitfinex","SOLUSD",1773014459009,[[81.607,0.46189225],[81.606,12.25400093],[81.603,30.63612857],[81.593,0.14216157],[81.587,4.82477569]],[[81.637,0.45860541],[81.638,12.24919767],[81.64,12.34230769],[81.649,30.61899103],[81.669,61.22274057]]]
["bitfinex","SOLUSD",1773014460125,[[81.607,0.46189225],[81.603,30.63612857],[81.583,0.14216157],[69.98,34.3814445],[69.88,69.07457438]],[[81.637,0.45860541],[81.64,12.34230769],[81.649,30.61899103],[81.66,0.28432314],[81.669,61.22274057]]]
["bitfinex","SOLUSD",1773014460425,[[81.583,0.14216157],[69.98,34.3814445]],[[81.66,0.28432314],[81.669,61.22274057]]]
["bitfinex","SOLUSD",1773014460426,[[81.595,0.46189225],[81.594,12.25580312],[81.593,30.63977737],[81.583,0.14216157],[81.577,17.83430318]],[[81.629,0.45860541],[81.63,12.34230769],[81.636,42.87324219],[81.66,12.62663083],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014460610,[[81.595,0.46189225],[81.577,17.83430318]],[[81.629,0.45860541],[81.63,12.34230769],[81.636,42.87324219],[81.66,12.62663083],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014460611,[[81.595,0.46189225],[81.589,12.25643238],[81.58,30.64462369],[81.577,13.00952749],[81.56,61.3040354]],[[81.629,0.45860541],[81.63,12.34230769],[81.636,42.87324219],[81.649,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014460811,[[81.591,0.46189225],[81.59,0.28432314],[81.589,12.25643238],[81.577,17.83430318],[81.573,0.28432314]],[[81.636,12.24949777],[81.647,0.45860541],[81.65,42.96114036],[81.72,12.34230769],[81.727,48.94383669]]]
["bitfinex","SOLUSD",1773014461013,[[81.596,0.46189225],[81.59,0.28432314],[81.589,42.89781786],[81.587,4.82477569],[81.578,3.69383402]],[[81.65,42.96114036],[81.72,12.34230769],[81.727,48.94383669]]]
["bitfinex","SOLUSD",1773014461014,[[81.596,0.46189225],[81.59,0.28432314],[81.589,42.89781786],[81.587,4.82477569],[81.578,3.69383402]],[[81.645,0.45860541],[81.65,12.34230769],[81.661,30.61451438],[81.72,12.34230769],[81.722,165.6]]]
["bitfinex","SOLUSD",1773014461212,[[81.589,42.89781786],[81.578,3.69383402]],[[81.661,30.61451438],[81.72,12.34230769],[81.722,165.6]]]
["bitfinex","SOLUSD",1773014461213,[[81.606,0.46189225],[81.589,42.89781786],[81.578,3.69383402],[81.577,13.00952749],[81.558,15.6191967]],[[81.653,12.24694744],[81.654,0.45860541],[81.66,12.34230769],[81.661,30.61451438],[81.72,12.34230769]]]
["bitfinex","SOLUSD",1773014461426,[[81.612,0.46189225],[81.611,4.82477569],[81.6,3.69383402],[81.598,3.97815716],[81.597,4.82477569]],[[81.67,0.65860541],[81.68,12.34230769],[81.72,12.34230769],[81.722,165.6],[81.74,0.2]]]
["bitfinex","SOLUSD",1773014461625,[[81.625,0.46189225],[81.608,0.28432314],[81.607,4.82477569],[81.598,3.69383402],[81.476,30.35578532]],[[81.67,0.2],[81.678,0.45860541],[81.68,12.34230769],[81.72,12.34230769],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014461829,[[81.598,3.69383402],[81.476,30.35578532]],[[81.67,0.2],[81.678,0.45860541],[81.68,12.34230769],[81.72,12.34230769],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014461830,[[81.626,0.46189225],[81.618,0.28432314],[81.617,4.82477569],[81.598,3.69383402],[81.589,104.18058882]],[[81.67,0.2],[81.678,0.45860541],[81.68,12.34230769],[81.683,30.60640411],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014462018,[[81.626,0.46189225],[81.618,0.28432314],[81.598,3.69383402],[81.589,104.18058882]],[[81.67,0.2],[81.678,0.45860541],[81.68,12.34230769],[81.683,30.60640411],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014462019,[[81.626,0.46189225],[81.618,0.28432314],[81.607,4.82477569],[81.598,3.69383402],[81.589,104.18058882]],[[81.659,0.45860541],[81.66,12.34230769],[81.669,12.24454811],[81.67,0.2],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014462411,[[81.627,12.25084837],[81.626,0.46189225],[81.618,0.28432314],[81.615,30.63136718],[81.607,4.82477569]],[[81.657,0.45860541],[81.658,12.24619755],[81.66,12.34230769],[81.669,30.61137028],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014462728,[[81.606,0.46189225],[81.59,0.28432314],[81.551,1.22622653],[81.516,49.06959281],[81.508,49.07466912]],[[81.649,0.49511589],[81.65,12.34230769],[81.658,42.86169143],[81.67,0.2],[81.672,61.22092763]]]
["bitfinex","SOLUSD",1773014462933,[[81.607,0.48455857],[81.606,12.25400093],[81.604,30.63548564],[81.59,0.28432314],[81.587,4.82477569]],[[81.639,0.49511589],[81.64,12.34230769],[81.658,42.86169143],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014463227,[[81.598,0.48455857],[81.59,0.14216157],[81.571,61.29584824],[81.497,49.08120234],[80.401,3.49]],[[81.63,12.34230769],[81.658,42.86169143],[81.66,12.62663083],[81.661,3.69383402],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014463421,[[81.6,0.48455857],[81.599,12.25505214],[81.571,61.29584824],[81.568,3.69383402],[81.534,50.28571731]],[[81.637,0.49511589],[81.64,12.34230769],[81.658,42.86169143],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014463821,[[81.599,12.25505214],[81.591,0.48455857],[81.589,30.6412016],[81.577,17.83430318],[81.571,61.29584824]],[[81.629,0.49511589],[81.63,12.34230769],[81.658,42.86169143],[81.66,12.62663083],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014464021,[[81.594,12.25573488],[81.591,0.48455857],[81.579,30.64493806],[81.577,13.00952749],[81.571,61.29584824]],[[81.629,0.49511589],[81.63,12.34230769],[81.649,0.28432314],[81.658,104.0926792],[81.66,12.62663083]]]
["bitfinex","SOLUSD",1773014464267,[[81.587,12.2567417],[81.581,0.48455857],[81.579,30.64493806],[81.577,13.00952749],[81.557,4.82477569]],[[81.619,0.49511589],[81.62,12.34230769],[81.639,0.28432314],[81.649,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014464441,[[81.582,12.25760584],[81.581,0.48455857],[81.579,30.64493806],[81.577,13.00952749],[81.558,3.69383402]],[[81.61,12.34230769],[81.611,12.25333417],[81.619,0.49511589],[81.624,30.628487],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014464734,[[81.582,12.25760584],[81.577,13.00952749],[81.558,3.69383402]],[[81.619,0.49511589],[81.624,30.628487],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014464735,[[81.586,0.48455857],[81.583,0.28432314],[81.582,12.25760584],[81.577,13.00952749],[81.574,4.82477569]],[[81.64,12.34230769],[81.66,0.28432314],[81.702,4.82477569],[81.72,61.29000268],[81.732,48.94092506]]]
["bitfinex","SOLUSD",1773014464911,[[81.586,0.48455857],[81.583,0.28432314],[81.582,42.90162045],[81.577,13.00952749],[81.574,4.82477569]],[[81.639,0.49511589],[81.64,12.34230769],[81.659,42.86116655],[81.66,0.28432314],[81.661,64.92271243]]]
["bitfinex","SOLUSD",1773014465335,[[81.586,0.48455857],[81.583,0.28432314],[81.582,42.90162045],[81.577,13.00952749],[81.574,4.82477569]],[[81.639,0.49511589],[81.65,12.34230769],[81.659,42.86116655],[81.66,0.28432314],[81.661,64.92271243]]]
["bitfinex","SOLUSD",1773014465512,[[81.586,0.48455857],[81.583,0.28432314],[81.582,104.18964967],[81.577,13.00952749],[81.574,4.82477569]],[[81.639,0.49511589],[81.64,12.34230769],[81.659,42.86116655],[81.66,0.28432314],[81.661,64.92271243]]]
["bitfinex","SOLUSD",1773014465831,[[81.586,0.48455857],[81.583,0.28432314],[81.582,104.18964967],[81.577,13.00952749],[81.574,4.82477569]],[[81.63,12.83742358],[81.659,42.86116655],[81.66,12.62663083],[81.661,64.92271243],[81.711,48.95331778]]]
["bitfinex","SOLUSD",1773014466033,[[81.586,0.48455857],[81.583,0.28432314],[81.582,104.18964967],[81.577,13.00952749],[81.574,4.82477569]],[[81.63,0.49511589],[81.64,12.34230769],[81.656,3.69383402],[81.658,0.14216157],[81.659,42.86116655]]]
["bitfinex","SOLUSD",1773014466425,[[81.587,42.89899125],[81.586,0.48455857],[81.583,0.28432314],[81.582,61.28802922],[81.577,13.00952749]],[[81.639,12.74416352],[81.64,12.34230769],[81.647,30.61988554],[81.656,3.69383402],[81.658,0.14216157]]]
["bitfinex","SOLUSD",1773014466638,[[81.589,0.48455857],[81.588,0.28432314],[81.587,42.89899125],[81.582,61.28802922],[81.577,13.00952749]],[[81.638,0.49511589],[81.639,12.24904763],[81.647,30.61988554],[81.65,12.34230769],[81.656,3.69383402]]]
["bitfinex","SOLUSD",1773014466841,[[81.589,0.48455857],[81.588,0.28432314],[81.587,42.89899125],[81.582,61.28802922],[81.577,13.00952749]],[[81.638,0.49511589],[81.639,12.24904763],[81.64,12.34230769],[81.647,30.61988554],[81.656,3.69383402]]]
["bitfinex","SOLUSD",1773014467515,[[81.588,0.28432314],[81.587,42.89899125],[81.577,13.00952749]],[[81.64,12.34230769],[81.647,30.61988554],[81.656,3.69383402]]]
["bitfinex","SOLUSD",1773014467516,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[81.584,4.82477569],[81.578,3.69383402]],[[81.65,12.34230769],[81.656,0.45514487],[81.659,30.61536408],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014467714,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[81.584,4.82477569],[81.578,3.69383402]],[[81.65,12.34230769],[81.656,0.45514487],[81.659,30.61536408],[81.67,0.2],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014468025,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[81.584,4.82477569],[81.578,3.69383402]],[[81.648,0.45514487],[81.649,12.24754742],[81.65,12.34230769],[81.651,30.61845551],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014468232,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[81.584,4.82477569],[81.578,3.69383402]],[[81.639,0.45514487],[81.64,12.34230769],[81.649,12.24754742],[81.651,30.61845551],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014468423,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[70.059,14.07976678],[70.0,128.04]],[[81.639,0.45514487],[81.64,12.34230769],[81.649,42.86641599],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014468424,[[81.593,0.46679978],[81.588,0.28432314],[81.587,104.18326447],[70.059,14.07976678],[70.0,128.04]],[[81.639,0.45514487],[81.64,12.34230769],[81.649,42.86641599],[81.66,0.28432314],[81.661,64.92292666]]]
["bitfinex","SOLUSD",1773014468624,[[81.595,0.46679978],[81.594,42.89531092],[81.588,0.28432314],[81.587,61.28427322],[81.574,4.82477569]],[[81.629,0.45514487],[81.63,12.34230769],[81.638,12.24919767],[81.64,30.62256656],[81.66,12.62663083]]]
["bitfinex","SOLUSD",1773014468820,[[81.579,0.46679978],[81.578,12.25806479],[81.554,4.82477569],[81.544,4.82477569],[81.513,49.07164103]],[[81.61,12.34230769],[81.614,0.45514487],[81.638,12.24919767],[81.649,0.28432314],[81.66,12.34230769]]]
["bitfinex","SOLUSD",1773014469034,[[81.579,0.46679978],[81.578,42.90358196],[81.564,4.82477569],[81.558,3.69383402],[81.524,15.77914736]],[[81.624,0.45514487],[81.63,12.34230769],[81.638,42.87219186],[81.649,0.28432314],[81.66,12.34230769]]]
["bitfinex","SOLUSD",1773014469330,[[81.58,4.82477569],[81.578,42.90358196],[81.564,4.82477569],[81.558,3.69383402],[81.531,49.06105821]],[[81.633,0.45514487],[81.638,12.24919767],[81.64,12.34230769],[81.648,30.61936563],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014469537,[[81.583,0.46679978],[81.579,0.28432314],[81.578,42.90358196],[81.574,4.82477569],[81.558,3.69383402]],[[81.633,0.45514487],[81.638,12.24919767],[81.64,12.34230769],[81.648,30.61936563],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014469712,[[81.583,0.46679978],[81.579,0.28432314],[81.578,104.1946163],[81.574,4.82477569],[81.558,3.69383402]],[[81.633,0.45514487],[81.638,12.24919767],[81.64,42.96490489],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014469713,[[81.583,0.46679978],[81.579,0.28432314],[81.578,104.1946163],[81.574,4.82477569],[81.558,3.69383402]],[[81.633,0.45514487],[81.638,12.24919767],[81.64,42.96490489],[81.651,3.69383402],[99.89,2.0]]]
["bitfinex","SOLUSD",1773014469918,[[81.58,0.46679978],[81.579,0.28432314],[81.578,42.90358196],[81.564,4.82477569],[81.558,3.69383402]],[[81.619,0.45514487],[81.62,12.34230769],[81.638,12.24919767],[81.649,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014470119,[[81.58,0.46679978],[81.579,0.28432314],[81.578,42.90358196],[81.564,4.82477569],[81.558,3.69383402]],[[81.629,0.45514487],[81.63,12.34230769],[81.638,12.24919767],[81.649,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014470542,[[81.582,0.46679978],[81.581,42.90214632],[81.579,0.28432314],[81.564,4.82477569],[81.558,3.69383402]],[[81.627,0.45514487],[81.628,12.25069828],[81.63,12.34230769],[81.638,30.62299419],[81.649,0.28432314]]]
["bitfinex","SOLUSD",1773014471536,[[81.582,0.46679978],[81.581,42.90214632],[81.579,0.28432314],[81.564,4.82477569],[81.558,3.69383402]],[[81.627,0.45514487],[81.628,12.25069828],[81.629,30.62658708],[81.63,12.34230769],[81.649,0.28432314]]]
["bitfinex","SOLUSD",1773014471758,[[81.582,0.46679978],[81.581,42.90214632],[81.579,0.28432314],[81.564,4.82477569],[81.558,3.69383402]],[[81.627,0.45514487],[81.628,12.25069828],[81.63,12.34230769],[81.639,30.62286217],[81.649,0.28432314]]]
["bitfinex","SOLUSD",1773014472116,[[81.582,0.46679978],[81.581,42.90214632],[81.579,0.28432314],[81.564,4.82477569],[81.558,3.69383402]],[[81.619,0.45514487],[81.62,12.34230769],[81.628,12.25069828],[81.63,30.6261378],[81.649,0.28432314]]]
["bitfinex","SOLUSD",1773014472323,[[81.581,12.25775609],[81.57,31.11499018],[81.563,0.28432314],[81.554,4.82477569],[81.548,3.69383402]],[[81.609,0.45514487],[81.61,12.34230769],[81.628,12.25069828],[81.638,61.24642737],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014472531,[[81.585,0.46679978],[81.584,12.25730535],[81.582,4.82477569],[81.573,0.28432314],[81.568,3.69383402]],[[81.627,0.45514487],[81.629,12.25069819],[81.699,4.82477569],[81.708,55.16],[81.711,48.95344959]]]
["bitfinex","SOLUSD",1773014472742,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.582,4.82477569],[81.573,0.28432314]],[[81.626,12.25099845],[81.627,0.45514487],[81.634,30.62452743],[81.64,12.34230769],[81.699,4.82477569]]]
["bitfinex","SOLUSD",1773014472940,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.582,4.82477569],[81.526,1.22660255]],[[81.625,0.45514487],[81.626,12.25099845],[81.63,12.34230769],[81.634,30.62452743],[81.66,12.62663083]]]
["bitfinex","SOLUSD",1773014473338,[[81.584,12.25730535],[81.577,0.46679978],[81.575,30.6465438],[81.526,1.22660255],[81.487,55.46857159]],[[81.619,0.45514487],[81.626,42.87849459],[81.649,0.28432314],[81.651,3.69383402],[81.66,12.62663083]]]
["bitfinex","SOLUSD",1773014473542,[[81.585,0.46679978],[81.584,12.25730535],[81.575,61.29310703],[81.573,0.28432314],[81.564,4.82477569]],[[81.619,0.45514487],[81.626,12.25099845],[81.63,12.34230769],[81.649,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014473742,[[81.585,0.46679978],[81.584,42.90056873],[81.575,61.29310703],[81.573,0.28432314],[81.564,4.82477569]],[[81.619,0.45514487],[81.626,12.25099845],[81.63,12.34230769],[81.636,30.62407657],[81.649,0.28432314]]]
["bitfinex","SOLUSD",1773014473943,[[81.585,0.46679978],[81.584,42.90056873],[81.575,61.29310703],[81.573,0.28432314],[81.564,4.82477569]],[[81.619,0.45514487],[81.62,12.34230769],[81.626,12.25099845],[81.649,0.28432314],[82.844,3.49]]]
["bitfinex","SOLUSD",1773014474143,[[81.565,12.2601606],[81.555,0.46679978],[81.553,0.14216157],[81.544,4.82477569],[81.494,49.08304906]],[[81.591,0.45514487],[81.6,12.34230769],[81.623,3.69383402],[81.626,42.87849459],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014474439,[[81.565,12.2601606],[81.561,30.65182262],[81.555,0.46679978],[81.553,0.28432314],[81.544,4.82477569]],[[81.591,0.45514487],[81.6,12.34230769],[81.626,104.13348687],[81.629,0.28432314],[81.728,12.34230769]]]
["bitfinex","SOLUSD",1773014474639,[[81.561,30.65182262],[81.555,0.46679978],[81.553,0.28432314],[81.544,4.82477569]],[[81.591,0.45514487],[81.6,12.34230769],[81.626,104.13348687],[81.629,0.28432314],[81.728,12.34230769]]]
["bitfinex","SOLUSD",1773014474640,[[81.561,30.65182262],[81.556,12.26151356],[81.555,0.46679978],[81.538,18.24634874],[70.059,14.07976678]],[[81.589,0.45514487],[81.59,24.59871166],[81.602,30.63677197],[81.619,0.28432314],[81.626,61.25499228]]]
["bitfinex","SOLUSD",1773014474827,[[81.562,0.46679978],[81.561,30.65182262],[81.556,12.26151356],[81.538,18.24634874],[81.499,6.38292184]],[[81.589,0.45514487],[81.595,12.25573877],[81.6,12.34230769],[81.602,30.63677197],[81.619,0.28432314]]]
["bitfinex","SOLUSD",1773014475023,[[81.561,30.65182262],[81.556,12.26151356],[81.538,18.24634874],[81.534,4.82477569],[81.499,6.38292184]],[[81.589,0.45514487],[81.59,12.34230769],[81.591,12.25634719],[81.602,30.63677197],[81.619,0.28432314]]]
["bitfinex","SOLUSD",1773014475223,[[81.556,12.26151356],[81.553,0.46679978],[81.551,30.65540378],[81.543,0.28432314],[81.538,14.55251472]],[[81.579,0.45514487],[81.58,12.34230769],[81.591,12.25634719],[81.593,30.63998172],[81.619,0.28432314]]]
["bitfinex","SOLUSD",1773014475437,[[81.556,42.91529746],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402],[81.494,49.08309135]],[[81.59,12.34230769],[81.595,12.25570485],[81.603,30.63629287],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014475643,[[81.557,0.46679978],[81.556,42.91529746],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.599,12.25511336],[81.6,12.34230769],[81.619,0.28432314],[81.699,48.96035739],[81.795,73.35465583]]]
["bitfinex","SOLUSD",1773014475837,[[81.557,0.46679978],[81.556,42.91529746],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.599,12.25511336],[81.6,12.34230769],[81.613,30.63254992],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014476334,[[81.557,0.46679978],[81.556,42.91529746],[81.538,14.55251472],[81.528,3.69383402],[81.5,1.22699386]],[[81.599,12.25511336],[81.6,12.34230769],[81.613,30.63254992],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014476537,[[81.557,0.46679978],[81.556,42.91529746],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.599,12.25511336],[81.6,12.34230769],[81.613,30.63254992],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014476738,[[81.559,0.46679978],[81.558,42.91424506],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.59,12.34230769],[81.613,30.63254992],[81.618,12.25219926],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014477132,[[81.559,0.46679978],[81.558,42.91424506],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.6,12.34230769],[81.613,30.63254992],[81.618,12.25219926],[81.619,0.28432314],[81.699,48.96035739]]]
["bitfinex","SOLUSD",1773014477333,[[81.559,0.46679978],[81.558,42.91424506],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.6,12.34230769],[81.613,30.63254992],[81.618,12.25219926],[81.699,48.96035739],[82.838,3.49]]]
["bitfinex","SOLUSD",1773014477542,[[81.559,0.46679978],[81.558,42.91424506],[81.543,0.28432314],[81.538,14.55251472],[81.528,3.69383402]],[[81.599,0.45514487],[81.6,12.34230769],[81.613,30.63254992],[81.618,12.25219926],[81.619,0.28432314]]]
["bitfinex","SOLUSD",1773014477843,[[81.562,0.46679978],[81.561,4.82477569],[81.559,0.28432314],[81.558,42.91424506],[81.548,3.69383402]],[[81.62,12.34230769],[81.622,12.2516316],[81.627,0.45514487],[81.643,61.24252888],[81.71,48.95386523]]]
["bitfinex","SOLUSD",1773014478030,[[81.572,0.46679978],[81.567,0.28432314],[81.566,3.69383402],[81.558,42.91424506],[81.539,15.52817323]],[[81.627,0.45514487],[81.63,12.34230769],[81.632,12.25014762],[81.689,4.82477569],[81.71,48.95386523]]]
["bitfinex","SOLUSD",1773014478236,[[81.572,0.46679978],[81.567,0.28432314],[81.566,3.69383402],[81.564,4.82477569],[81.558,42.91424506]],[[81.627,0.45514487],[81.632,12.25014762],[81.64,12.34230769],[81.71,48.95386523],[81.72,12.34230769]]]
["bitfinex","SOLUSD",1773014478543,[[81.583,0.46679978],[81.578,0.28432314],[81.577,3.69383402],[81.574,4.82477569],[81.568,3.69383402]],[[81.637,12.70462142],[81.64,12.34230769],[81.642,30.62178555],[81.71,48.95386523],[81.72,12.34230769]]]
["bitfinex","SOLUSD",1773014478747,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.578,0.28432314],[81.577,3.69383402]],[[81.636,0.45514487],[81.637,12.24947655],[81.64,12.34230769],[81.642,30.62178555],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014478923,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.577,3.69383402],[70.263,13.74179596]],[[81.636,0.45514487],[81.637,12.24947655],[81.64,12.34230769],[81.642,30.62178555],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014479125,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.577,3.69383402],[80.354,3.49]],[[81.636,0.45514487],[81.637,12.24947655],[81.64,12.34230769],[81.642,30.62178555],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014479445,[[81.586,0.46679978],[81.585,0.28432314],[81.584,42.90056873],[81.577,3.69383402],[80.354,3.49]],[[81.637,12.24947655],[81.642,30.62178555],[81.66,0.28432314],[81.661,3.69383402],[100.0,12.19]]]
["bitfinex","SOLUSD",1773014479645,[[81.59,0.46679978],[81.587,3.69383402],[81.585,0.28432314],[81.584,104.18709549],[81.577,3.69383402]],[[81.655,0.45514487],[81.744,48.93340084],[81.75,49.13005213],[81.762,48.92251369],[81.781,12.28]]]
["bitfinex","SOLUSD",1773014479828,[[81.603,0.46679978],[81.595,0.28432314],[81.594,4.82477569],[81.587,3.69383402],[81.584,104.18709549]],[[81.659,0.45514487],[81.66,12.34230769],[81.669,12.24454811],[81.719,4.82477569],[81.735,48.93868357]]]
["bitfinex","SOLUSD",1773014480030,[[81.603,0.46679978],[81.595,0.28432314],[81.594,4.82477569],[81.587,3.69383402],[81.584,104.18709549]],[[81.659,0.45514487],[81.66,12.34230769],[81.669,42.85591839],[81.681,3.69383402],[81.735,48.93868357]]]
["bitfinex","SOLUSD",1773014480624,[[81.603,0.46679978],[81.595,0.28432314],[81.594,4.82477569],[81.587,3.69383402],[81.584,104.18709549]],[[81.659,0.45514487],[81.669,42.85591839],[81.67,12.54230769],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014480952,[[81.605,0.46679978],[81.604,42.89005439],[81.595,0.28432314],[81.587,3.69383402],[81.584,61.28652676]],[[81.649,0.45514487],[81.65,12.34230769],[81.658,42.86169143],[81.67,0.48432314],[81.68,0.28432314]]]
["bitfinex","SOLUSD",1773014481147,[[81.605,0.46679978],[81.604,42.89005439],[81.595,0.14216157],[81.587,3.69383402],[81.584,66.11130245]],[[81.639,0.45514487],[81.64,12.34230769],[81.658,42.86169143],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014481332,[[81.605,0.46679978],[81.604,42.89005439],[81.587,3.69383402],[81.584,66.11130245]],[[81.639,0.45514487],[81.64,12.34230769],[81.658,42.86169143],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014481333,[[81.605,0.46679978],[81.604,12.25430125],[81.594,30.63945238],[81.587,3.69383402],[81.584,61.5708499]],[[81.639,0.45514487],[81.64,12.34230769],[81.658,42.86169143],[81.66,0.28432314],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014481529,[[81.605,0.46679978],[81.604,12.25430125],[81.594,30.63945238],[81.587,3.69383402],[81.584,61.5708499]],[[81.639,0.45514487],[81.64,12.35316375],[81.658,42.86169143],[81.66,0.28432314],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014481735,[[81.605,0.46679978],[81.604,12.25430125],[81.594,30.63945238],[81.587,3.69383402],[81.584,61.5708499]],[[81.639,0.45514487],[81.657,0.28432314],[81.658,42.86169143],[81.66,0.28432314],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014481941,[[81.605,0.46679978],[81.604,12.25430125],[81.594,30.63945238],[81.587,3.69383402],[81.584,61.5708499]],[[81.639,0.45514487],[81.64,12.35316375],[81.658,42.86169143],[81.67,0.2],[82.864,3.49]]]
["bitfinex","SOLUSD",1773014482146,[[81.605,0.46679978],[81.604,12.25430125],[81.587,3.69383402],[81.584,61.5708499],[81.54,49.05539902]],[[81.639,0.45514487],[81.64,12.35316375],[81.658,42.86169143],[81.66,0.28432314],[81.661,61.2288409]]]
["bitfinex","SOLUSD",1773014482354,[[81.604,12.25430125],[81.54,49.05539902]],[[81.639,0.45514487],[81.64,12.35316375],[81.658,42.86169143],[81.66,0.28432314],[81.661,61.2288409]]]
["bitfinex","SOLUSD",1773014482355,[[81.614,0.46679978],[81.613,0.28432314],[81.612,4.82477569],[81.607,3.69383402],[81.604,73.52580754]],[[81.669,12.24454811],[81.67,12.55316375],[81.729,4.82477569],[81.744,48.93357331],[81.752,48.92875898]]]
["bitfinex","SOLUSD",1773014482540,[[81.614,0.46679978],[81.607,3.69383402],[81.604,104.16156068],[81.531,49.06082837],[81.44,73.67319955]],[[81.66,12.35316375],[81.669,12.24454811],[81.67,0.2],[81.68,0.28432314],[81.719,4.82477569]]]
["bitfinex","SOLUSD",1773014482742,[[81.614,0.46679978],[81.608,0.28432314],[81.607,3.69383402],[81.604,104.16156068],[81.594,4.82477569]],[[81.66,12.35316375],[81.669,12.24454811],[81.67,0.2],[81.68,0.28432314],[81.7,6.38097396]]]
["bitfinex","SOLUSD",1773014483047,[[81.614,0.46679978],[81.608,0.28432314],[81.607,3.69383402],[81.604,104.16156068],[81.594,4.82477569]],[[81.66,12.35316375],[81.669,12.24454811],[81.67,0.2],[81.68,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014483254,[[81.615,42.88427371],[81.614,0.46679978],[81.608,0.28432314],[81.607,3.69383402],[81.604,61.27150629]],[[81.659,12.24604758],[81.66,12.35316375],[81.669,30.61137028],[81.67,0.2],[81.68,0.14216157]]]
["bitfinex","SOLUSD",1773014483454,[[81.616,0.46679978],[81.615,12.25264963],[81.608,0.28432314],[81.604,30.63544729],[81.588,3.69383402]],[[81.65,12.35316375],[81.659,42.86116655],[81.67,0.2],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014483641,[[81.616,0.46679978],[81.615,12.25264963],[81.613,30.63201673],[81.608,0.28432314],[81.588,3.69383402]],[[81.65,12.35316375],[81.659,42.86116655],[81.67,0.2],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014484152,[[81.613,30.63201673],[81.608,0.28432314],[81.588,3.69383402]],[[81.65,12.35316375],[81.659,42.86116655],[81.67,0.2],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014484153,[[81.555,0.46679978],[81.55,42.91845492],[81.51,61.36136988],[81.506,49.07606266],[81.498,49.08072403]],[[81.63,12.35316375],[81.65,0.14216157],[81.659,104.09140449],[81.66,12.49532532],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014484447,[[81.558,3.69383402],[81.557,0.46679978],[81.556,4.82477569],[81.554,0.28432314],[81.553,3.69383402]],[[81.64,12.35316375],[81.65,0.43950243],[81.659,42.86116655],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014484650,[[81.583,0.46679978],[81.582,4.82477569],[81.577,3.97815716],[81.576,3.69383402],[81.574,4.82477569]],[[81.64,12.35316375],[81.65,0.43950243],[81.659,42.86116655],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014484848,[[81.583,0.46679978],[81.577,3.83599559],[81.574,4.82477569],[81.555,104.9],[81.415,167.3]],[[81.64,12.35316375],[81.65,0.43950243],[81.659,42.86116655],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014485051,[[81.583,0.46679978],[81.577,3.83599559],[81.574,4.82477569],[81.555,104.9],[81.542,1.22636187]],[[81.64,12.35316375],[81.65,0.43950243],[81.659,42.86116655],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014485255,[[81.592,0.46679978],[81.59,0.28432314],[81.589,4.82477569],[81.588,42.89846545],[81.585,0.28432314]],[[81.65,24.60067093],[81.652,0.43950243],[81.659,30.61511897],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014485458,[[81.592,0.46679978],[81.59,0.28432314],[81.588,104.18198753],[81.584,4.82477569],[80.333,3.49]],[[81.65,25.04017336],[81.659,30.61511897],[81.67,0.48432314],[81.671,3.69383402],[82.865,3.49]]]
["bitfinex","SOLUSD",1773014485660,[[81.592,0.46679978],[81.59,0.28432314],[81.588,104.18198753],[81.584,4.82477569],[80.333,3.49]],[[81.65,25.04017336],[81.659,30.61511897],[81.67,0.48432314],[81.671,3.69383402],[81.816,73.33586689]]]
["bitfinex","SOLUSD",1773014485840,[[81.592,0.46679978],[81.59,0.28432314],[81.588,104.18198753],[81.584,4.82477569],[81.557,104.9]],[[81.649,0.43950243],[81.65,24.60067093],[81.659,30.61511897],[81.67,0.48432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014486163,[[81.592,0.46679978],[81.59,0.28432314],[81.588,104.18198753],[81.584,4.82477569],[81.558,1.22612128]],[[81.64,12.35316375],[81.649,0.43950243],[81.65,12.24750718],[81.659,30.61511897],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014486776,[[81.592,0.46679978],[81.59,0.28432314],[81.588,104.18198753],[81.584,4.82477569],[81.558,1.22612128]],[[81.639,0.43950243],[81.64,12.35316375],[81.65,42.86600075],[81.67,0.48432314],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1773014487350,[[81.595,0.46679978],[81.594,0.28432314],[81.593,104.17560328],[81.584,4.82477569],[81.558,1.22612128]],[[81.647,0.43950243],[81.65,12.35316375],[81.66,30.61494618],[81.67,0.48432314],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1773014487557,[[81.595,0.46679978],[81.594,0.28432314],[81.593,104.17560328],[81.584,4.82477569],[81.558,1.22612128]],[[81.65,12.35316375],[81.656,0.43950243],[81.66,30.61494618],[81.67,0.48432314],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1773014487742,[[81.595,0.46679978],[81.594,0.28432314],[81.593,104.17560328],[81.584,4.82477569],[81.558,1.22612128]],[[81.65,12.35316375],[81.656,0.43950243],[81.66,30.61494618],[81.67,0.48432314],[82.875,3.49]]]
["bitfinex","SOLUSD",1773014487938,[[81.595,0.46679978],[81.594,0.28432314],[81.593,104.17560328],[81.584,4.82477569],[81.558,1.22612128]],[[81.649,0.43950243],[81.65,12.35316375],[81.66,30.61494618],[81.67,0.48432314],[82.875,3.49]]]
["bitfinex","SOLUSD",1773014488134,[[81.595,0.46679978],[81.594,0.28432314],[81.593,104.17560328],[81.584,4.82477569],[81.558,1.22612128]],[[81.649,0.43950243],[81.65,12.35316375],[81.66,30.61494618],[81.67,0.48432314],[81.803,33.43232319]]]
["bitfinex","SOLUSD",1773014488866,[[81.597,0.28432314],[81.596,42.89425952],[81.594,0.28432314],[81.593,61.27976664],[81.584,4.82477569]],[[81.647,12.24789194],[81.649,0.43950243],[81.65,12.35316375],[81.66,30.61494618],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014489045,[[81.598,0.46679978],[81.597,0.28432314],[81.596,42.89425952],[81.593,61.27976664],[81.584,4.82477569]],[[81.647,12.24789194],[81.649,0.43950243],[81.65,12.35316375],[81.66,30.61494618],[81.67,0.48432314]]]
["bitfinex","SOLUSD",1773014489539,[[81.602,0.46679978],[81.597,0.28432314],[81.596,104.17177312],[81.594,4.82477569],[81.588,3.69383402]],[[81.658,0.43950243],[81.66,12.35316375],[81.67,30.81127591],[81.68,0.28432314],[81.719,4.82477569]]]
["bitfinex","SOLUSD",1773014489739,[[81.602,0.46679978],[81.596,104.17177312],[81.594,4.82477569],[81.588,3.69383402],[81.58,104.9]],[[81.656,12.24657603],[81.658,0.43950243],[81.66,12.35316375],[81.67,30.81127591],[81.68,0.28432314]]]
["bitfinex","SOLUSD",1773014490263,[[81.596,104.17177312],[81.594,4.82477569],[81.588,3.69383402]],[[81.656,12.24657603],[81.658,0.43950243],[81.66,12.35316375],[81.67,30.81127591],[81.68,0.28432314]]]
["bitfinex","SOLUSD",1773014490264,[[81.607,0.75112292],[81.597,0.28432314],[81.596,105.39732339],[81.594,4.82477569],[81.588,3.69383402]],[[81.668,0.43950243],[81.67,43.16443966],[81.694,61.20436344],[81.769,48.91831384],[81.787,12.35316375]]]
["bitfinex","SOLUSD",1773014490461,[[81.612,0.46679978],[81.6,0.28432314],[81.599,4.82477569],[81.596,104.17177312],[81.588,3.69383402]],[[81.668,0.43950243],[81.67,43.16443966],[81.69,0.14216157],[81.694,61.20436344],[81.729,4.82477569]]]
["bitfinex","SOLUSD",1773014490765,[[81.612,0.46679978],[81.6,0.28432314],[81.599,4.82477569],[81.596,104.17177312],[81.588,3.69383402]],[[81.668,0.43950243],[81.67,43.16443966],[81.694,61.20436344],[81.729,4.82477569],[81.796,36.76245328]]]
["bitfinex","SOLUSD",1773014491058,[[81.615,0.46679978],[81.614,0.28432314],[81.613,104.15007411],[81.603,0.28432314],[81.602,3.69383402]],[[81.665,12.24516945],[81.668,0.43950243],[81.67,12.55316375],[81.68,30.60737684],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014491265,[[81.615,0.46679978],[81.614,0.28432314],[81.613,104.15007411],[81.602,3.69383402],[81.47,60.1]],[[81.67,12.55316375],[81.677,0.43950243],[81.68,30.60737684],[81.69,0.14216157],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014491564,[[81.619,0.46679978],[81.617,0.28432314],[81.614,0.28432314],[81.613,104.15007411],[81.602,3.69383402]],[[81.67,0.2],[81.68,12.35316375],[81.686,0.43950243],[81.69,30.60371499],[81.7,0.14216157]]]
["bitfinex","SOLUSD",1773014491743,[[81.623,0.46679978],[81.617,0.28432314],[81.615,4.82477569],[81.613,104.15007411],[81.608,3.69383402]],[[81.67,0.2],[81.678,12.24334722],[81.686,0.43950243],[81.69,42.95687874],[81.739,4.82477569]]]
["bitfinex","SOLUSD",1773014492040,[[81.623,0.46679978],[81.617,0.28432314],[81.615,4.82477569],[81.613,104.15007411],[81.608,3.69383402]],[[81.67,0.2],[81.678,12.24334722],[81.68,12.35316375],[81.686,0.43950243],[81.69,30.60371499]]]
["bitfinex","SOLUSD",1773014492640,[[81.625,4.82477569],[81.619,5.10909883],[81.618,3.69383402],[81.617,0.28432314],[81.615,4.82477569]],[[81.67,1e-08],[81.694,0.43950243],[81.7,30.59983566],[81.76,0.2],[81.791,48.90520297]]]
["bitfinex","SOLUSD",1773014492959,[[81.634,0.49190799],[81.633,12.24994793],[81.628,0.28432314],[81.613,61.26474948],[81.595,15.52817323]],[[81.67,12.35316376],[81.689,42.84542593],[81.697,61.20233812],[81.7,0.28432314],[81.71,314.74216157]]]
["bitfinex","SOLUSD",1773014493160,[[81.634,0.49190799],[81.633,42.87481777],[81.628,0.28432314],[81.614,4.82477569],[81.613,61.26474948]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.689,42.84542593],[81.7,0.14216157]]]
["bitfinex","SOLUSD",1773014493345,[[81.634,0.49190799],[81.633,42.87481777],[81.628,0.28432314],[81.614,4.82477569],[81.613,61.26474948]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.689,42.84542593],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014495447,[[81.636,0.49190799],[81.635,42.87376737],[81.629,61.25256438],[81.624,0.28432314],[81.618,3.69383402]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.683,12.2425105],[81.689,30.60387567]]]
["bitfinex","SOLUSD",1773014495664,[[81.636,0.49190799],[81.635,42.87376737],[81.629,61.25256438],[81.624,0.28432314],[81.618,3.69383402]],[[81.67,1e-08],[81.679,12.68263972],[81.68,12.35316375],[81.689,30.60387567],[81.809,12.35316375]]]
["bitfinex","SOLUSD",1773014496368,[[81.636,0.49190799],[81.635,42.87376737],[81.629,61.25256438],[81.624,0.28432314],[81.618,3.69383402]],[[81.67,1e-08],[81.679,12.68263972],[81.68,12.35316375],[81.689,30.60387567]]]
["bitfinex","SOLUSD",1773014496369,[[81.636,0.49190799],[81.635,42.87376737],[81.629,61.25256438],[81.624,0.28432314],[81.618,3.69383402]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.683,12.24251728],[81.689,30.60387567]]]
["bitfinex","SOLUSD",1773014496547,[[81.637,0.49190799],[81.636,0.28432314],[81.635,104.12200648],[81.624,5.10909883],[81.618,3.69383402]],[[81.67,1e-08],[81.688,12.68129185],[81.69,12.35316375],[81.699,30.60030156],[81.71,314.88432314]]]
["bitfinex","SOLUSD",1773014496746,[[81.637,0.49190799],[81.636,0.28432314],[81.635,104.12200648],[81.624,4.82477569],[81.618,3.69383402]],[[81.67,1e-08],[81.681,12.24285946],[81.688,0.43950243],[81.69,12.35316375],[81.699,30.60030156]]]
["bitfinex","SOLUSD",1773014496958,[[81.635,12.24964782],[81.608,3.69383402],[81.604,4.82477569],[81.586,104.9],[81.585,1.22571551]],[[81.669,0.43950243],[81.67,12.35316376],[81.678,12.2431989],[81.697,61.20229534],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014497265,[[81.636,0.49190799],[81.635,12.24964782],[81.624,0.28432314],[81.614,4.82477569],[81.608,3.69383402]],[[81.669,0.43950243],[81.67,1e-08],[81.678,12.2431989],[81.68,12.35316375],[81.697,61.20229534]]]
["bitfinex","SOLUSD",1773014497449,[[81.636,0.49190799],[81.635,12.24964782],[81.624,0.28432314],[81.614,4.82477569],[81.608,3.69383402]],[[81.67,1e-08],[81.677,0.43950243],[81.678,12.2431989],[81.68,12.35316375],[81.697,61.20229534]]]
["bitfinex","SOLUSD",1773014497767,[[81.639,0.49190799],[81.638,0.28432314],[81.637,12.24934772],[81.624,4.82477569],[81.618,3.69383402]],[[81.67,1e-08],[81.686,0.43950243],[81.69,12.35316375],[81.711,3.69383402],[81.749,4.82477569]]]
["bitfinex","SOLUSD",1773014498056,[[81.637,12.24934772],[81.63,0.49190799]],[[81.67,1e-08],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014498057,[[81.637,12.24934772],[81.63,0.49190799],[81.614,0.28432314],[81.604,4.82477569],[81.551,49.04898064]],[[81.669,0.43950243],[81.67,12.35316376],[81.7,0.28432314],[81.701,3.69383402],[81.708,55.16]]]
["bitfinex","SOLUSD",1773014498246,[[81.638,0.49190799],[81.637,12.24934772],[81.604,4.82477569],[81.566,49.03954413],[81.559,1.22610625]],[[81.669,0.43950243],[81.67,12.35316376],[81.701,3.69383402],[81.708,55.16]]]
["bitfinex","SOLUSD",1773014498247,[[81.638,0.49190799],[81.637,12.24934772],[81.604,4.82477569],[81.566,49.03954413],[81.559,1.22610625]],[[81.669,0.43950243],[81.67,12.35316376],[81.677,12.24348275],[81.69,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014498448,[[81.628,12.25058078],[81.618,0.49190799],[81.614,0.28432314],[81.604,4.82477569],[81.567,1.22598599]],[[81.659,0.43950243],[81.66,12.35316375],[81.67,1e-08],[81.677,42.85185475],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014498648,[[81.629,0.49190799],[81.628,12.25058078],[81.614,0.28432314],[81.604,4.82477569],[81.603,61.27213725]],[[81.667,0.43950243],[81.67,12.35316376],[81.677,42.85185475],[81.69,0.28432314],[81.767,48.91977169]]]
["bitfinex","SOLUSD",1773014499056,[[81.629,0.49190799],[81.628,42.8773265],[81.614,0.28432314],[81.604,4.82477569],[81.603,61.27213725]],[[81.667,0.43950243],[81.67,1e-08],[81.677,42.85185475],[81.69,0.28432314],[81.767,48.91977169]]]
["bitfinex","SOLUSD",1773014499248,[[81.629,0.49190799],[81.628,42.8773265],[81.614,0.28432314],[81.604,4.82477569],[81.569,1.22595593]],[[81.667,0.43950243],[81.67,12.35316376],[81.677,42.85185475],[81.69,0.28432314],[81.701,61.19887959]]]
["bitfinex","SOLUSD",1773014499452,[[81.629,0.49190799],[81.628,42.8773265],[81.614,0.28432314],[81.604,4.82477569],[81.569,1.22595593]],[[81.66,12.35316375],[81.667,0.43950243],[81.67,1e-08],[81.677,42.85185475],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014499651,[[81.629,0.49190799],[81.628,30.62674572],[81.614,0.28432314],[81.604,4.82477569],[81.569,1.22595593]],[[81.659,12.24604758],[81.66,12.35316375],[81.67,1e-08],[81.677,30.608372],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014499855,[[81.63,12.25039813],[81.629,0.49190799],[81.628,30.62674572],[81.619,61.26022423],[81.614,0.28432314]],[[81.659,12.24604758],[81.66,12.79266618],[81.67,1e-08],[81.677,30.608372],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014500057,[[81.63,12.74230612],[81.628,30.62674572],[81.619,61.26022423],[81.614,0.28432314],[71.138,200.0]],[[81.659,12.24604758],[81.66,0.43950243],[81.67,12.35316376],[81.677,30.608372],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014500251,[[81.631,0.49190799],[81.63,42.87639347],[81.619,61.26022423],[81.614,0.28432314],[81.356,109.46735596]],[[81.66,0.43950243],[81.664,12.24536812],[81.67,12.35316376],[81.677,30.608372],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014500547,[[81.631,0.49190799],[81.63,42.87639347],[81.619,61.26022423],[81.614,0.28432314],[81.568,49.03832186]],[[81.669,0.43950243],[81.67,24.59770914],[81.677,30.608372],[81.69,0.28432314],[84.699,302.1840015]]]
["bitfinex","SOLUSD",1773014501055,[[81.632,0.49190799],[81.631,0.28432314],[81.63,42.87639347],[81.619,61.26022423],[81.614,4.82477569]],[[81.67,1e-08],[81.675,12.24375555],[81.678,0.43950243],[81.68,12.35316375],[81.686,30.60507467]]]
["bitfinex","SOLUSD",1773014501255,[[81.632,0.49190799],[81.631,0.28432314],[81.63,42.87639347],[81.619,61.26022423],[81.614,4.82477569]],[[81.67,1e-08],[81.678,0.43950243],[81.68,24.59619001],[81.686,30.60507467],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014501443,[[81.632,0.49190799],[81.631,0.28432314],[81.63,104.12838415],[81.624,4.82477569],[81.584,49.02896738]],[[81.67,1e-08],[81.684,12.24236386],[81.688,0.43950243],[81.69,12.35316375],[81.696,30.60157252]]]
["bitfinex","SOLUSD",1773014501644,[[81.632,0.49190799],[81.631,0.28432314],[81.63,104.12838415],[81.624,4.82477569],[81.618,3.69383402]],[[81.67,1e-08],[81.683,12.24257717],[81.688,0.43950243],[81.69,12.35316375],[81.696,30.60157252]]]
["bitfinex","SOLUSD",1773014501943,[[81.634,0.49190799],[81.633,42.87481777],[81.631,0.28432314],[81.63,61.25199068],[81.618,3.69383402]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.687,42.84647495],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014502151,[[81.634,0.49190799],[81.633,42.87481777],[81.631,0.28432314],[81.624,4.82477569],[81.618,3.69383402]],[[81.67,1e-08],[81.689,0.43950243],[81.69,12.35316375],[81.698,30.60070486],[81.793,48.90410464]]]
["bitfinex","SOLUSD",1773014502464,[[81.634,0.49190799],[81.633,104.12455745],[81.631,0.28432314],[81.624,4.82477569],[81.618,3.69383402]],[[81.67,1e-08],[81.687,0.43950243],[81.688,12.24175997],[81.69,12.35316375],[81.698,30.60070486]]]
["bitfinex","SOLUSD",1773014503447,[[81.634,0.49190799],[81.633,104.12455745]],[[81.67,1e-08],[81.688,12.24175997],[81.69,12.35316375],[81.698,30.60070486]]]
["bitfinex","SOLUSD",1773014503448,[[81.642,0.49190799],[81.637,4.82477569],[81.636,3.69383402],[81.634,0.28432314],[81.633,104.12455745]],[[81.67,1e-08],[81.697,12.24041797],[81.7,12.35316375],[81.704,0.43950243],[81.708,30.59688538]]]
["bitfinex","SOLUSD",1773014503756,[[81.642,0.49190799],[81.637,3.97815716],[81.634,4.82477569],[81.633,104.12455745],[81.604,1.22543012]],[[81.67,1e-08],[81.686,0.43950243],[81.687,12.24184998],[81.69,12.35316375],[81.699,30.60034083]]]
["bitfinex","SOLUSD",1773014504850,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.634,4.82477569],[81.633,61.24973968]],[[81.67,1e-08],[81.686,0.43950243],[81.69,12.35316375],[81.691,12.24130299],[81.699,30.60034083]]]
["bitfinex","SOLUSD",1773014505252,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.634,4.82477569],[81.633,61.24973968]],[[81.67,1e-08],[81.686,0.43950243],[81.688,12.24181251],[81.69,12.35316375],[81.699,30.60034083]]]
["bitfinex","SOLUSD",1773014505458,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.686,0.43950243],[81.69,12.35316375],[81.699,30.60034083],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014505864,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.686,0.43950243],[81.689,12.24156679],[81.69,12.35316375],[81.699,30.60034083]]]
["bitfinex","SOLUSD",1773014506069,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.686,12.68159491],[81.69,12.35316375],[81.699,30.60034083],[81.816,73.33586689]]]
["bitfinex","SOLUSD",1773014506458,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.686,12.68159491],[81.69,12.35316375],[81.699,30.60034083],[81.758,48.92506562]]]
["bitfinex","SOLUSD",1773014506670,[[81.644,0.49190799],[81.643,42.86956627],[81.637,3.97815716],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.685,0.43950243],[81.686,12.24209248],[81.69,12.35316375],[81.691,30.6034276]]]
["bitfinex","SOLUSD",1773014506846,[[81.645,12.74005545],[81.643,30.62111877],[81.637,0.28432314],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.679,0.43950243],[81.68,12.35316375],[81.684,12.24229959],[81.691,30.6034276]]]
["bitfinex","SOLUSD",1773014507773,[[81.646,0.49190799],[81.645,42.86851612],[81.637,0.28432314],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.684,12.24229959],[81.687,0.43950243],[81.69,12.35316375],[81.691,30.6034276]]]
["bitfinex","SOLUSD",1773014507976,[[81.646,0.49190799],[81.645,42.86851612],[81.637,0.28432314],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.687,0.43950243],[81.69,12.35316375],[81.701,30.59969085],[81.754,12.35316375]]]
["bitfinex","SOLUSD",1773014508167,[[81.646,0.49190799],[81.645,42.86851612],[81.637,0.28432314],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.687,0.43950243],[81.69,12.35316375],[81.701,30.59969085],[81.934,159.44851209]]]
["bitfinex","SOLUSD",1773014508368,[[81.646,0.49190799],[81.645,42.86851612],[81.637,0.28432314],[81.633,61.24973968],[81.624,4.82477569]],[[81.67,1e-08],[81.685,12.24220832],[81.687,0.43950243],[81.69,12.35316375],[81.701,30.59969085]]]
["bitfinex","SOLUSD",1773014508753,[[81.647,0.49190799],[81.646,0.28432314],[81.645,104.10925345],[81.637,0.28432314],[81.634,4.82477569]],[[81.695,0.43950243],[81.71,12.35316375],[81.712,30.59544316],[81.719,165.6],[81.735,61.17337084]]]
["bitfinex","SOLUSD",1773014508963,[[81.652,0.49190799],[81.651,5.10909883],[81.65,12.1576504],[81.649,0.28432314],[81.648,42.86694101]],[[81.704,0.43950243],[81.71,24.59159633],[81.735,226.77337084],[81.749,314.6],[81.767,12.24220832]]]
["bitfinex","SOLUSD",1773014509295,[[81.652,0.49190799],[81.651,5.10909883],[81.65,12.1576504],[81.648,42.86694101],[81.602,104.9]],[[81.704,0.43950243],[81.71,24.59159633],[81.721,30.59201567],[81.731,3.69383402],[81.735,226.77337084]]]
["bitfinex","SOLUSD",1773014509472,[[81.652,0.49190799],[81.651,5.10909883],[81.65,12.1576504],[81.648,42.86694101],[81.61,1.22534003]],[[81.699,0.43950243],[81.7,12.35316375],[81.71,12.23843258],[81.712,30.59537759],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014509683,[[81.652,0.49190799],[81.651,5.10909883],[81.65,12.1576504],[81.648,42.86694101],[81.61,1.22534003]],[[81.709,0.43950243],[81.71,24.59159633],[81.731,3.69383402],[81.78,22.35177759],[81.811,48.89347068]]]
["bitfinex","SOLUSD",1773014509860,[[81.652,0.49190799],[81.651,5.10909883],[81.65,12.1576504],[81.648,104.10542817],[81.61,1.22534003]],[[81.709,0.43950243],[81.71,24.59159633],[81.72,30.59246627],[81.73,0.48432314],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014510174,[[81.654,0.28432314],[81.651,5.10909883],[81.65,12.1576504],[81.648,104.10542817],[81.618,49.00836981]],[[81.709,0.43950243],[81.73,30.78866592],[81.735,165.6],[81.752,61.16078409],[81.78,12.55316375]]]
["bitfinex","SOLUSD",1773014510376,[[81.663,0.49190799],[81.655,0.14216157],[81.654,0.14216157],[81.651,0.14216157],[81.65,12.1576504]],[[81.708,0.43950243],[81.722,12.23673714],[81.73,0.2],[81.749,480.2],[81.777,104.5]]]
["bitfinex","SOLUSD",1773014510556,[[81.663,0.49190799],[81.658,0.28432314],[81.657,3.69383402],[81.654,4.82477569],[81.65,12.1576504]],[[81.72,12.35316375],[81.721,0.43950243],[81.722,12.23673714],[81.73,30.78884502],[81.749,480.2]]]
["bitfinex","SOLUSD",1773014510756,[[81.663,0.49190799],[81.658,0.28432314],[81.657,3.69383402],[81.654,4.82477569],[81.65,12.1576504]],[[81.721,0.43950243],[81.722,12.23673714],[81.73,30.78884502],[81.749,165.6],[81.774,314.6]]]
["bitfinex","SOLUSD",1773014511073,[[81.666,0.49190799],[81.665,0.28432314],[81.664,104.08503133],[81.657,3.69383402],[81.654,4.82477569]],[[81.72,12.35316375],[81.721,0.43950243],[81.722,12.23673714],[81.73,30.78884502],[81.749,165.6]]]
["bitfinex","SOLUSD",1773014511451,[[81.666,0.49190799],[81.665,0.28432314],[81.664,104.08503133],[81.657,3.69383402],[81.654,4.82477569]],[[81.72,24.59007026],[81.721,0.43950243],[81.73,30.78884502],[81.74,0.48432314],[81.749,165.6]]]
["bitfinex","SOLUSD",1773014511780,[[81.666,0.49190799],[81.665,0.28432314],[81.664,104.08503133],[81.657,3.69383402],[81.654,4.82477569]],[[81.719,0.43950243],[81.72,12.35316375],[81.721,12.23675893],[81.73,0.2],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014512755,[[81.666,0.49190799],[81.664,42.85854231],[81.654,0.28432314],[81.648,3.69383402],[81.646,61.23989166]],[[81.709,0.43950243],[81.71,12.35316375],[81.721,12.23675893],[81.73,0.48432314],[81.736,61.17260566]]]
["bitfinex","SOLUSD",1773014512956,[[81.668,0.49190799],[81.667,42.85696793],[81.654,0.28432314],[81.648,3.69383402],[81.646,61.23989166]],[[81.708,0.43950243],[81.71,24.59165786],[81.721,30.59189192],[81.73,0.48432314],[81.736,61.17260566]]]
["bitfinex","SOLUSD",1773014513170,[[81.668,0.49190799],[81.667,42.85696793],[81.654,0.28432314],[81.648,3.69383402],[81.646,61.23989166]],[[81.708,0.43950243],[81.71,12.35316375],[81.721,30.59189192],[81.73,0.48432314],[81.736,61.17260566]]]
["bitfinex","SOLUSD",1773014513367,[[81.668,0.28432314],[81.667,42.85696793],[81.654,5.10909883],[81.648,3.69383402],[81.646,61.23989166]],[[81.708,0.43950243],[81.712,12.23816155],[81.721,30.59189192],[81.73,0.2],[81.736,61.17260566]]]
["bitfinex","SOLUSD",1773014513563,[[81.669,0.49190799],[81.668,0.28432314],[81.667,42.85696793],[81.654,4.82477569],[81.648,3.69383402]],[[81.708,0.43950243],[81.712,12.23816155],[81.72,12.35316375],[81.721,30.59189192],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014514080,[[81.667,12.24484798],[81.657,30.61584801],[81.576,49.0339445],[81.568,49.03869504],[81.546,87.88340297]],[[81.699,0.43950243],[81.7,12.35316375],[81.708,12.23870367],[81.73,0.48432314],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014514278,[[81.667,12.24484798],[81.661,0.49190799],[81.657,30.61584801],[81.654,0.28432314],[81.644,4.82477569]],[[81.699,0.43950243],[81.7,12.35316375],[81.708,12.23870367],[81.73,0.48432314],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014514672,[[81.667,12.24484798],[81.657,30.61584801],[81.653,0.49190799],[81.644,0.28432314],[81.634,4.82477569]],[[81.689,0.43950243],[81.69,12.35316375],[81.708,42.83546286],[81.72,73.82210526],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014514977,[[81.657,30.61584801],[81.654,12.24679746],[81.653,0.49190799],[81.634,4.82477569],[81.593,106.12559533]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.35316375],[81.708,30.59675919],[81.72,73.82210526]]]
["bitfinex","SOLUSD",1773014515154,[[81.657,30.61584801],[81.654,12.24679746],[81.653,0.49190799],[81.644,0.28432314],[81.634,4.82477569]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.35316375],[81.708,30.59675919],[81.72,73.82210526]]]
["bitfinex","SOLUSD",1773014515360,[[81.657,30.61584801],[81.654,12.24679746],[81.653,0.49190799],[81.644,0.28432314],[81.634,4.82477569]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.35316375],[81.72,73.82210526]]]
["bitfinex","SOLUSD",1773014515361,[[81.657,30.61584801],[81.654,12.24679746],[81.653,0.49190799],[81.644,0.28432314],[81.634,4.82477569]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.35316375],[81.699,30.6001575],[81.72,73.82210526]]]
["bitfinex","SOLUSD",1773014515762,[[81.621,0.49190799],[81.597,12.25535252],[81.596,13.62794439],[81.595,1.22556529],[81.565,49.04063728]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84595043],[81.701,3.69383402],[81.702,61.1980724]]]
["bitfinex","SOLUSD",1773014516078,[[81.623,0.49190799],[81.622,4.82477569],[81.608,3.69383402],[81.597,42.89373383],[81.596,13.62794439]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84595043],[81.7,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014516375,[[81.623,0.49190799],[81.603,3.69383402],[81.6,12.13309306],[81.597,42.89373383],[81.596,13.62794439]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84595043],[81.69,0.28432314],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014516683,[[81.623,0.49190799],[81.603,3.69383402],[81.6,12.13309306],[81.597,42.89373383],[81.596,13.62794439]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84595043],[81.69,0.28432314],[82.527,1663.44674043]]]
["bitfinex","SOLUSD",1773014516992,[[81.623,0.49190799],[81.614,3.69383402],[81.611,61.26611615],[81.604,4.82477569],[81.6,12.13309306]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84595043],[81.69,0.28432314],[82.527,1663.44674043]]]
["bitfinex","SOLUSD",1773014517373,[[81.625,0.49190799],[81.624,42.87954522],[81.615,0.28432314],[81.614,3.69383402],[81.611,61.26611615]],[[81.668,12.24469804],[81.669,0.43950243],[81.67,12.35316375],[81.68,30.60758411],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014517561,[[81.625,0.49190799],[81.624,42.87954522],[81.615,0.28432314],[81.614,3.69383402],[81.611,61.26611615]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.68,30.60758411],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014517955,[[81.625,0.49190799],[81.624,42.87954522],[81.614,3.69383402],[81.611,61.26611615],[81.352,109.46735596]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.68,30.60758411],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014518180,[[81.625,0.49190799],[81.624,42.87954522],[81.614,3.69383402],[81.611,61.26611615],[81.597,13.62794439]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.68,30.60758411],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014518664,[[81.625,0.49190799],[81.624,42.87954522],[81.614,3.97815716],[81.611,61.26611615],[81.597,13.62794439]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.68,30.60758411],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014520272,[[81.632,0.49190799],[81.63,0.28432314],[81.629,4.82477569],[81.627,0.28432314],[81.626,104.13348687]],[[81.695,0.43950243],[81.7,55.19282103],[81.71,0.28432314],[81.721,61.18427093],[81.749,4.82477569]]]
["bitfinex","SOLUSD",1773014520477,[[81.632,0.49190799],[81.627,0.28432314],[81.626,104.13348687],[81.624,4.82477569],[81.593,30.23016373]],[[81.699,0.43950243],[81.7,55.19282103],[81.721,61.18427093],[81.749,4.82477569],[81.756,12.35316375]]]
["bitfinex","SOLUSD",1773014520673,[[81.647,0.49190799],[81.646,3.69383402],[81.63,0.28432314],[81.627,0.28432314],[81.626,104.13348687]],[[81.756,12.35316375]]]
["bitfinex","SOLUSD",1773014520674,[[81.647,0.49190799],[81.646,3.69383402],[81.63,0.28432314],[81.627,0.28432314],[81.626,104.13348687]],[[81.708,0.43950243],[81.709,12.23855389],[81.71,12.35316375],[81.756,12.35316375],[81.805,48.89720554]]]
["bitfinex","SOLUSD",1773014520874,[[81.646,3.69383402],[81.626,104.13348687]],[[81.708,0.43950243],[81.709,12.23855389],[81.71,12.35316375],[81.756,12.35316375],[81.805,48.89720554]]]
["bitfinex","SOLUSD",1773014520875,[[81.652,0.49190799],[81.648,0.28432314],[81.646,3.69383402],[81.633,1.22499479],[81.626,104.13348687]],[[81.708,0.43950243],[81.709,12.23855389],[81.72,12.35316375],[81.769,4.82477569],[81.805,48.89720554]]]
["bitfinex","SOLUSD",1773014521062,[[81.652,0.49190799],[81.648,0.28432314],[81.646,3.69383402],[81.644,4.82477569],[81.633,1.22499479]],[[81.708,0.43950243],[81.709,12.23855389],[81.72,12.35316375],[81.721,30.59211861],[81.73,0.48432314]]]
["bitfinex","SOLUSD",1773014521667,[[81.652,0.49190799],[81.648,0.28432314],[81.633,1.22499479],[81.63,3.69383402],[81.598,61.7171658]],[[81.699,0.43950243],[81.7,12.35316375],[81.709,12.23855389],[81.72,0.28432314],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014521867,[[81.628,0.49190799],[81.627,0.28432314],[81.618,3.69383402],[81.614,4.82477569],[81.592,61.41595242]],[[81.679,0.43950243],[81.68,12.35316375],[81.7,0.28432314],[81.709,42.83493862],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014522059,[[81.628,0.49190799],[81.618,3.69383402],[81.614,4.82477569],[81.593,104.9],[81.592,61.41595242]],[[81.679,0.43950243],[81.68,12.35316375],[81.7,0.28432314],[81.709,42.83493862],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014522283,[[81.618,3.69383402],[81.614,4.82477569],[81.593,104.9],[81.592,61.41595242]],[[81.679,0.43950243],[81.68,12.35316375],[81.7,0.28432314],[81.709,42.83493862],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014522284,[[81.632,0.49190799],[81.631,4.82477569],[81.629,104.1296598],[81.618,3.69383402],[81.614,4.82477569]],[[81.679,0.43950243],[81.683,12.24259199],[81.69,12.35316375],[81.695,30.60169853],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014522586,[[81.633,0.49190799],[81.632,0.28432314],[81.631,4.82477569],[81.629,104.1296598],[81.618,3.69383402]],[[81.679,0.43950243],[81.683,12.24259199],[81.69,12.35316375],[81.695,30.60169853],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014522964,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.597,13.62794439]],[[81.679,0.43950243],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014522965,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.597,13.62794439]],[[81.669,0.43950243],[81.67,12.35316375],[81.679,12.24315448],[81.686,30.60522587],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014523163,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.608,3.69383402]],[[81.669,0.43950243],[81.67,12.35316375],[81.679,12.24315448],[81.686,30.60522587],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014523785,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.613,61.2647064]],[[81.669,0.43950243],[81.67,12.35316375],[81.679,42.850777],[81.7,0.28432314],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014524178,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.613,61.2647064]],[[81.669,0.43950243],[81.679,42.850777],[81.68,12.35316375],[81.7,0.28432314],[81.922,135.03855591]]]
["bitfinex","SOLUSD",1773014524384,[[81.633,0.49190799],[81.632,0.28432314],[81.629,42.87691874],[81.614,4.82477569],[81.613,61.2647064]],[[81.669,0.43950243],[81.679,42.850777],[81.68,12.35316375],[81.7,0.28432314],[81.875,107.4697613]]]
["bitfinex","SOLUSD",1773014524770,[[81.634,12.24979787],[81.633,0.49190799],[81.629,30.62637053],[81.614,0.28432314],[81.613,61.2647064]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.679,30.60762252],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014524980,[[81.634,12.70522387],[81.629,30.62637053],[81.614,0.28432314],[81.613,61.2647064],[81.133,0.33135906]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.679,30.60762252],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014525186,[[81.634,12.70522387],[81.629,30.62637053],[81.614,0.28432314],[81.613,61.2647064],[81.542,36.76245328]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.679,30.60762252],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014525463,[[81.635,0.455426],[81.634,12.24979787],[81.629,30.62637053],[81.614,0.28432314],[81.613,61.2647064]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.679,30.60762252],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014525666,[[81.635,0.455426],[81.634,42.87429256],[81.614,0.28432314],[81.613,61.2647064],[80.41,3.49]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.679,30.60762252],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014525868,[[81.635,0.455426],[81.634,42.87429256],[81.624,0.28432314],[81.614,4.82477569],[81.613,61.2647064]],[[81.677,0.43950243],[81.68,12.35316375],[81.681,12.24280441],[81.689,30.60422448]]]
["bitfinex","SOLUSD",1773014525869,[[81.635,0.455426],[81.634,42.87429256],[81.624,0.28432314],[81.614,4.82477569],[81.613,61.2647064]],[[81.677,0.43950243],[81.68,12.35316375],[81.681,12.24280441],[81.689,30.60422448],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014526091,[[81.635,0.455426],[81.634,42.87429256],[81.624,0.28432314],[81.618,3.69383402],[81.614,4.82477569]],[[81.681,12.24280441],[81.685,0.43950243],[81.689,30.60422448],[81.69,12.35316375],[81.7,0.14216157]]]
["bitfinex","SOLUSD",1773014526288,[[81.635,0.455426],[81.634,42.87429256],[81.624,0.28432314],[81.618,3.69383402]],[[81.681,12.24280441],[81.685,0.43950243],[81.689,30.60422448],[81.69,12.35316375],[81.7,0.14216157]]]
["bitfinex","SOLUSD",1773014526289,[[81.636,0.455426],[81.635,0.28432314],[81.634,42.87429256],[81.624,4.82477569],[81.618,3.69383402]],[[81.694,0.43950243],[81.699,30.60033362],[81.7,12.35316375],[81.739,104.5],[81.749,4.82477569]]]
["bitfinex","SOLUSD",1773014526469,[[81.636,0.455426],[81.635,0.28432314],[81.634,42.87429256],[81.624,4.82477569],[81.618,3.69383402]],[[81.694,0.43950243],[81.699,30.60033362],[81.7,12.35316375],[81.71,0.28432314],[81.739,104.5]]]
["bitfinex","SOLUSD",1773014526790,[[81.618,3.69383402]],[[81.694,0.43950243],[81.699,30.60033362],[81.7,12.35316375],[81.71,0.28432314],[81.739,104.5]]]
["bitfinex","SOLUSD",1773014526791,[[81.646,0.46717026],[81.645,0.28432314],[81.644,42.86904119],[81.642,0.28432314],[81.641,4.82477569]],[[81.694,0.43950243],[81.7,12.35316375],[81.709,30.59638945],[81.72,0.28432314],[81.726,61.18073883]]]
["bitfinex","SOLUSD",1773014526991,[[81.646,0.46717026],[81.645,0.28432314],[81.644,42.86904119],[81.641,4.82477569],[81.617,104.9]],[[81.694,0.43950243],[81.7,12.35316375],[81.709,30.59638945],[81.72,0.28432314],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014527487,[[81.646,0.46717026],[81.645,0.28432314],[81.644,104.11052862],[81.641,4.82477569],[81.617,104.9]],[[81.694,0.43950243],[81.695,12.24073174],[81.7,12.35316375],[81.709,30.59638945],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014527697,[[81.646,0.46717026],[81.645,0.28432314],[81.644,104.11052862],[81.641,4.82477569],[81.617,104.9]],[[81.692,0.43950243],[81.693,12.24095087],[81.7,12.35316375],[81.709,30.59638945],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014528190,[[81.646,0.46717026],[81.644,42.86904119],[81.634,0.28432314],[81.624,4.82477569],[81.617,104.9]],[[81.679,0.43950243],[81.68,12.35316375],[81.693,12.24095087],[81.71,61.47642521],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014528490,[[81.646,0.46717026],[81.644,42.86904119],[81.634,0.28432314],[81.624,4.82477569],[81.619,3.69383402]],[[81.679,0.43950243],[81.68,12.35316375],[81.693,12.24095087],[81.71,61.47642521],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014529294,[[81.647,43.3346363],[81.634,0.28432314],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402]],[[81.679,0.43950243],[81.683,12.24247961],[81.69,12.35316375],[81.693,30.60237719],[81.71,61.47642521]]]
["bitfinex","SOLUSD",1773014529590,[[81.647,43.3346363],[81.634,0.28432314],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402]],[[81.679,0.43950243],[81.69,12.35316375],[81.693,30.60237719],[81.71,61.47642521]]]
["bitfinex","SOLUSD",1773014529591,[[81.647,43.3346363],[81.634,0.28432314],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402]],[[81.679,0.43950243],[81.69,12.35316375],[81.693,30.60237719],[81.71,61.47642521],[99.387,20.0]]]
["bitfinex","SOLUSD",1773014529894,[[81.647,43.3346363],[81.634,0.28432314],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402]],[[81.679,0.43950243],[81.68,12.35316375],[81.693,30.60237719],[81.71,61.47642521],[99.387,20.0]]]
["bitfinex","SOLUSD",1773014530094,[[81.647,43.3346363],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402],[81.6,12.13309306]],[[81.679,0.43950243],[81.68,12.35316375],[81.693,30.60237719],[81.71,61.47642521],[81.927,135.03855591]]]
["bitfinex","SOLUSD",1773014530293,[[81.647,43.3346363],[81.627,61.2539963],[81.624,4.82477569],[81.619,3.69383402],[81.6,12.13309306]],[[81.68,12.35316375],[81.693,30.60237719],[81.71,61.47642521],[81.927,135.03855591]]]
["bitfinex","SOLUSD",1773014530294,[[81.647,12.24784744],[81.638,0.46717026],[81.637,30.62315609],[81.627,61.2539963],[81.624,0.28432314]],[[81.669,0.43950243],[81.67,12.35316375],[81.678,12.2431989],[81.7,0.28432314],[81.71,61.47642521]]]
["bitfinex","SOLUSD",1773014530478,[[81.647,12.24784744],[81.638,0.46717026],[81.637,30.62315609],[81.627,61.2539963],[81.624,0.14216157]],[[81.669,0.43950243],[81.678,12.2431989],[81.68,12.35316375],[81.687,30.60471052],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014530680,[[81.642,12.24846925],[81.638,0.46717026],[81.628,30.62667734],[81.624,0.28432314],[81.611,61.26605117]],[[81.669,0.43950243],[81.67,12.35316375],[81.678,12.2431989],[81.693,61.20487192],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014530879,[[81.642,12.24846925],[81.638,0.46717026],[81.624,0.14216157],[81.611,61.26605117],[81.577,61.31105039]],[[81.669,0.43950243],[81.678,12.2431989],[81.68,12.35316375],[81.693,61.20487192],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014531075,[[81.642,12.24846925],[81.639,30.62261909],[81.638,0.46717026],[81.624,0.14216157],[81.611,61.26605117]],[[81.669,0.43950243],[81.678,12.2431989],[81.68,12.35316375],[81.687,30.60474248],[81.693,61.20487192]]]
["bitfinex","SOLUSD",1773014531382,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.624,0.28432314],[81.611,61.26605117]],[[81.669,0.43950243],[81.678,12.2431989],[81.68,12.35316375],[81.687,30.60474248],[81.745,12.35316375]]]
["bitfinex","SOLUSD",1773014531582,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.624,0.28432314]],[[81.68,12.35316375]]]
["bitfinex","SOLUSD",1773014531583,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.624,0.28432314],[81.58,49.03117008]],[[81.677,0.43950243],[81.68,12.35316375],[81.682,12.24266056],[81.696,30.6012718],[81.877,73.28074887]]]
["bitfinex","SOLUSD",1773014531892,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.634,0.28432314],[81.624,4.82477569]],[[81.688,12.68128426],[81.69,12.35316375],[81.71,61.47642678],[81.739,104.5],[81.746,12.35316375]]]
["bitfinex","SOLUSD",1773014532095,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.634,0.28432314],[81.624,4.82477569]],[[81.687,0.43950243],[81.688,12.24178183],[81.69,12.35316375],[81.71,61.47642678],[81.728,165.6]]]
["bitfinex","SOLUSD",1773014532294,[[81.643,0.46717026],[81.642,12.24846925],[81.639,30.62261909],[81.634,0.28432314],[81.624,4.82477569]],[[81.687,0.43950243],[81.688,12.24178183],[81.69,12.35316375],[81.698,30.60073976],[81.71,61.47642678]]]
["bitfinex","SOLUSD",1773014532501,[[81.642,12.24846925],[81.639,30.62261909],[81.634,0.46717026],[81.593,61.81849122],[81.545,104.1525574]],[[81.679,0.43950243],[81.68,12.35316375],[81.688,42.84603214],[81.7,0.28432314],[81.71,61.47642678]]]
["bitfinex","SOLUSD",1773014532699,[[81.642,12.24846925],[81.639,30.62261909],[81.634,0.46717026],[81.624,0.28432314],[81.614,4.82477569]],[[81.679,0.43950243],[81.68,12.35316375],[81.688,42.84603214],[81.7,0.28432314],[81.71,61.19210364]]]
["bitfinex","SOLUSD",1773014533081,[[81.642,12.24846925],[81.639,30.62261909],[81.634,0.46717026],[81.624,0.28432314],[81.614,4.82477569]],[[81.669,0.43950243],[81.67,12.35316375],[81.688,42.84603214],[81.7,0.28432314],[81.71,61.19210364]]]
["bitfinex","SOLUSD",1773014533385,[[81.635,12.24964782],[81.634,0.46717026],[81.628,30.62651345],[81.621,61.25830388],[81.592,104.9]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.677,30.60842155],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014533573,[[81.635,12.24964782],[81.634,0.46717026],[81.628,30.62651345],[81.621,61.25830388],[81.609,3.69383402]],[[81.667,0.43950243],[81.668,12.24469804],[81.67,12.35316375],[81.677,30.60842155],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014533780,[[81.635,12.24964782],[81.628,30.62651345],[81.626,0.46717026],[81.581,166.19902415],[81.53,49.061661]],[[81.659,0.43950243],[81.66,12.35316375],[81.668,42.85644315],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014534082,[[81.635,12.24964782],[81.628,30.62651345],[81.626,0.46717026],[81.599,3.69383402],[81.581,166.19902415]],[[81.659,0.43950243],[81.66,12.35316375],[81.668,42.85644315],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014534283,[[81.635,12.24964782],[81.628,30.62651345],[81.626,0.46717026],[81.614,0.14216157],[81.599,3.69383402]],[[81.659,0.43950243],[81.66,12.35316375],[81.668,42.85644315],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014534483,[[81.635,12.24964782],[81.628,30.62651345],[81.626,0.46717026],[81.614,0.14216157],[81.604,66.09614047]],[[81.659,0.43950243],[81.66,12.35316375],[81.668,42.85644315],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014534682,[[81.635,12.24964782],[81.628,30.62651345],[81.626,0.46717026],[81.614,0.28432314],[81.604,66.09614047]],[[81.659,0.43950243],[81.66,12.35316375],[81.668,42.85644315],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014535690,[[81.628,30.62651345],[81.627,12.25084837],[81.626,0.46717026],[81.614,0.28432314],[81.604,66.09614047]],[[81.658,0.43950243],[81.659,12.24615437],[81.66,12.35316375],[81.668,30.61174511],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014536684,[[81.598,42.89320816],[81.583,61.2865494],[81.545,116.76099665],[81.522,49.06613642],[81.514,27.38398404]],[[81.64,12.35316375],[81.649,0.43950243],[81.659,42.86127334],[81.673,61.22017171],[81.68,0.28432314]]]
["bitfinex","SOLUSD",1773014536998,[[81.6,0.46717026],[81.598,42.89320816],[81.583,61.2865494],[81.553,61.49205627],[81.546,10.90254439]],[[81.63,12.35316375],[81.639,0.43950243],[81.659,42.86127334],[81.66,12.63748689],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014537202,[[81.6,0.46717026],[81.598,42.89320816],[81.584,0.28432314],[81.583,61.2865494],[81.574,4.82477569]],[[81.63,12.35316375],[81.639,0.43950243],[81.659,42.86127334],[81.66,12.63748689],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014537406,[[81.6,0.46717026],[81.598,42.89320816],[81.584,0.28432314],[81.583,61.2865494],[81.579,3.69383402]],[[81.63,12.35316375],[81.639,0.43950243],[81.659,42.86127334],[81.66,12.63748689],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014537788,[[81.584,0.28432314],[81.583,61.2865494]],[[81.63,12.35316375],[81.639,0.43950243],[81.659,42.86127334],[81.66,12.63748689],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014537789,[[81.602,0.46717026],[81.601,42.89163123],[81.584,0.28432314],[81.583,61.2865494],[81.558,61.67956941]],[[81.637,0.43950243],[81.64,12.35316375],[81.641,12.24888119],[81.651,30.61847158],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014538103,[[81.602,0.46717026],[81.601,42.89163123],[81.584,0.28432314],[81.583,61.2865494],[81.579,3.69383402]],[[81.637,0.43950243],[81.638,12.2492659],[81.64,12.35316375],[81.651,30.61847158],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014538780,[[81.602,0.46717026],[81.601,42.89163123],[81.584,0.28432314],[81.583,61.2865494],[81.579,3.69383402]],[[81.637,0.43950243],[81.64,12.35316375],[81.651,30.61847158],[81.66,0.28432314],[81.699,4.82477569]]]
["bitfinex","SOLUSD",1773014538986,[[81.602,0.46717026],[81.601,42.89163123],[81.584,0.28432314],[81.583,61.2865494],[81.579,3.69383402]],[[81.64,12.35316375],[81.644,12.24840106],[81.645,0.43950243],[81.651,30.61847158],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014539187,[[81.602,0.46717026],[81.601,42.89163123],[81.584,0.28432314],[81.579,3.69383402]],[[81.64,12.35316375],[81.644,12.24840106],[81.645,0.43950243],[81.651,30.61847158],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014539188,[[81.603,0.46717026],[81.602,0.28432314],[81.601,42.89163123],[81.589,3.69383402],[81.584,4.82477569]],[[81.662,12.68510013],[81.663,30.61377475],[81.709,4.82477569],[81.755,48.92718805],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014539404,[[81.603,0.46717026],[81.602,0.28432314],[81.601,42.89163123],[81.589,3.69383402],[81.584,4.82477569]],[[81.66,12.35316375],[81.662,12.68510013],[81.663,30.61377475],[81.67,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014539609,[[81.606,0.46717026],[81.605,0.28432314],[81.604,8.51860971],[81.602,0.28432314],[81.601,42.89163123]],[[81.722,36.77146534],[81.764,48.92130132],[81.776,48.91435034],[81.78,9.91155549],[81.798,12.28]]]
["bitfinex","SOLUSD",1773014539788,[[81.62,4.82477569],[81.619,3.69383402],[81.617,4.82477569],[81.616,3.69383402],[81.615,5.10909883]],[[81.703,0.43950243],[81.712,12.23810456],[81.749,4.82477569],[81.776,48.91435034],[81.78,9.91155549]]]
["bitfinex","SOLUSD",1773014539994,[[81.642,0.46717026],[81.641,4.82477569],[81.64,0.14216157],[81.637,3.69383402],[81.632,5.10909883]],[[81.703,0.43950243],[81.71,12.35316375],[81.712,42.83336596],[81.764,8.51860971],[81.776,48.91435034]]]
["bitfinex","SOLUSD",1773014540214,[[81.646,5.29194595],[81.645,0.14216157],[81.638,0.28432314],[81.637,3.69383402],[81.635,0.14216157]],[[81.724,0.43950243],[81.764,8.51860971],[81.78,9.91155549],[81.807,48.89558362],[81.815,2.74]]]
["bitfinex","SOLUSD",1773014540388,[[81.645,0.14216157]],[[81.724,0.43950243],[81.764,8.51860971],[81.78,9.91155549],[81.807,48.89558362],[81.815,2.74]]]
["bitfinex","SOLUSD",1773014540389,[[81.666,4.82477569],[81.653,0.28432314],[81.652,4.82477569],[81.645,1.22481474],[81.64,10.5405546]],[[81.724,0.43950243],[81.73,12.55316375],[81.78,12.55316375],[81.807,48.89558362],[81.815,2.74]]]
["bitfinex","SOLUSD",1773014540595,[[81.672,0.46717026],[81.671,4.82477569],[81.67,0.28432314],[81.669,4.82477569],[81.66,0.28432314]],[[81.73,12.43553354],[81.733,0.43950243],[81.739,30.58515731],[81.74,67.65316375],[81.75,0.2]]]
["bitfinex","SOLUSD",1773014540796,[[81.67,0.28432314]],[[81.73,12.43553354],[81.733,0.43950243],[81.739,30.58515731],[81.74,67.65316375],[81.75,0.2]]]
["bitfinex","SOLUSD",1773014540797,[[81.676,3.69383402],[81.675,0.46717026],[81.67,0.28432314],[81.664,4.82477569],[81.659,3.69383402]],[[81.74,0.2],[81.747,0.43950243],[81.75,0.2],[81.778,6.36479576]]]
["bitfinex","SOLUSD",1773014540798,[[81.676,3.69383402],[81.675,0.46717026],[81.67,0.28432314],[81.664,4.82477569],[81.659,3.69383402]],[[81.74,0.2],[81.747,0.43950243],[81.75,0.2],[81.778,6.36479576],[81.78,0.2]]]
["bitfinex","SOLUSD",1773014541109,[[81.692,0.46717026],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569],[81.679,3.69383402]],[[81.74,0.2],[81.747,0.43950243],[81.75,12.55316375],[81.771,3.69383402],[81.78,12.55316375]]]
["bitfinex","SOLUSD",1773014541301,[[81.692,0.46717026],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569],[81.592,20.53420933]],[[81.739,0.43950243],[81.74,12.55316375],[81.75,0.2],[81.77,0.28432314],[81.771,3.69383402]]]
["bitfinex","SOLUSD",1773014541509,[[81.692,0.46717026],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569],[81.594,20.53420933]],[[81.74,0.2],[81.75,12.99266618],[81.771,3.69383402],[81.819,4.89685988],[81.854,48.86764589]]]
["bitfinex","SOLUSD",1773014541686,[[81.694,0.46717026],[81.693,42.84332806],[81.691,61.20614203],[81.688,0.28432314],[81.687,3.69383402]],[[81.74,0.2],[81.75,12.95911788],[81.763,30.57634957],[81.77,0.28432314],[81.771,3.69383402]]]
["bitfinex","SOLUSD",1773014541889,[[81.694,0.46717026],[81.693,42.84332806],[81.691,61.20614203],[81.688,0.28432314],[81.687,3.69383402]],[[81.74,12.51961545],[81.743,12.23346841],[81.75,0.63950243],[81.771,3.69383402],[99.42,1.0]]]
["bitfinex","SOLUSD",1773014542108,[[81.694,0.46717026],[81.693,42.84332806],[81.691,61.20614203],[81.688,0.28432314],[81.687,3.69383402]],[[81.74,12.51961545],[81.75,0.63950243],[81.771,3.69383402],[99.42,1.0]]]
["bitfinex","SOLUSD",1773014542109,[[81.694,0.46717026],[81.693,42.84332806],[81.691,61.20614203],[81.688,0.28432314],[81.687,3.69383402]],[[81.739,0.43950243],[81.74,24.75367457],[81.75,0.2],[81.753,30.58021886],[81.77,0.28432314]]]
["bitfinex","SOLUSD",1773014542306,[[81.694,0.46717026],[81.693,42.84332806],[81.688,0.28432314],[81.687,3.69383402],[81.661,15.59622061]],[[81.739,0.43950243],[81.74,24.75367457],[81.75,0.2],[81.753,30.58021886],[81.76,0.48432314]]]
["bitfinex","SOLUSD",1773014542605,[[81.694,0.46717026],[81.693,42.84332806],[81.688,0.28432314],[81.687,3.69383402],[81.674,4.82477569]],[[81.739,0.43950243],[81.74,24.75367457],[81.75,0.2],[81.753,30.58021886],[81.76,0.34216157]]]
["bitfinex","SOLUSD",1773014542803,[[81.694,0.46717026],[81.693,42.84332806],[81.669,3.69383402],[81.647,61.25405139],[81.628,1.22506982]],[[81.729,0.43950243],[81.73,12.31961545],[81.74,12.43405912],[81.75,0.34216157],[81.76,0.34216157]]]
["bitfinex","SOLUSD",1773014543006,[[81.694,0.46717026],[81.693,42.84332806],[81.674,0.28432314],[81.669,3.69383402],[81.664,4.82477569]],[[81.729,0.43950243],[81.73,12.31961545],[81.74,12.43405912],[81.75,0.48432314],[81.76,0.2]]]
["bitfinex","SOLUSD",1773014543310,[[81.693,12.24095087],[81.688,0.46717026],[81.682,30.60644187],[81.674,0.28432314],[81.672,61.21987276]],[[81.72,12.75911788],[81.74,43.01884013],[81.75,0.48432314],[81.751,3.69383402],[81.76,0.2]]]
["bitfinex","SOLUSD",1773014543508,[[81.688,12.70873909],[81.682,30.60644187],[81.659,3.69383402],[81.654,4.82477569],[81.635,61.74009816]],[[81.72,12.75911788],[81.74,43.01884013],[81.75,0.48432314],[81.751,3.69383402],[81.76,0.2]]]
["bitfinex","SOLUSD",1773014543509,[[81.688,12.70873909],[81.682,30.60644187],[81.659,3.69383402],[81.654,4.82477569],[81.635,61.74009816]],[[81.719,0.43950243],[81.72,12.31961545],[81.74,43.30316327],[81.75,0.2],[81.751,3.69383402]]]
["bitfinex","SOLUSD",1773014543808,[[81.689,0.46717026],[81.688,42.84581914],[81.664,4.82477569],[81.659,3.69383402],[81.654,4.82477569]],[[81.729,0.43950243],[81.73,12.31961545],[81.74,30.78478101],[81.75,0.2],[81.751,3.69383402]]]
["bitfinex","SOLUSD",1773014544118,[[81.689,0.46717026],[81.688,42.84581914],[81.674,0.28432314],[81.664,4.82477569],[81.659,3.69383402]],[[81.729,0.43950243],[81.73,12.31961545],[81.74,30.78478101],[81.75,0.2],[81.751,3.69383402]]]
["bitfinex","SOLUSD",1773014544119,[[81.689,0.46717026],[81.688,42.84581914],[81.674,0.28432314],[81.664,4.82477569],[81.659,3.69383402]],[[81.729,0.43950243],[81.73,12.31961545],[81.74,30.78478101],[81.75,0.48432314],[81.751,3.69383402]]]
["bitfinex","SOLUSD",1773014544812,[[81.69,12.24140041],[81.689,0.46717026],[81.688,30.60425031],[81.674,0.28432314],[81.67,61.22155399]],[[81.728,0.43950243],[81.729,12.23555898],[81.73,12.31961545],[81.74,30.78478101],[81.75,0.48432314]]]
["bitfinex","SOLUSD",1773014546287,[[81.69,12.24140041],[81.689,0.46717026],[81.678,30.60788136],[81.674,0.28432314],[81.67,61.22155399]],[[81.728,0.43950243],[81.729,42.82445643],[81.73,12.31961545],[81.74,0.2],[81.75,0.48432314]]]
["bitfinex","SOLUSD",1773014546493,[[81.69,12.24140041],[81.689,0.46717026],[81.678,30.60788136],[81.674,0.28432314],[81.67,61.22155399]],[[81.72,12.31961545],[81.728,0.43950243],[81.729,42.82445643],[81.74,0.2],[81.75,0.48432314]]]
["bitfinex","SOLUSD",1773014546806,[[81.69,12.24140041],[81.689,0.46717026],[81.678,30.60788136],[81.674,0.28432314],[81.67,61.22155399]],[[81.72,12.75911788],[81.729,42.82445643],[81.74,0.2],[81.75,0.48432314],[82.497,189.05397828]]]
["bitfinex","SOLUSD",1773014547010,[[81.684,12.2421775],[81.68,0.46717026],[81.678,30.60788136],[81.653,61.23454438],[81.64,10.5405546]],[[81.718,0.43950243],[81.719,12.23705625],[81.72,12.31961545],[81.729,30.58889745],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014547208,[[81.684,12.2421775],[81.653,61.23454438]],[[81.718,0.43950243],[81.719,12.23705625],[81.72,12.31961545],[81.729,30.58889745],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014547209,[[81.684,12.2421775],[81.671,0.46717026],[81.668,30.61165138],[81.653,61.23454438],[81.649,3.69383402]],[[81.709,0.43950243],[81.71,12.31961545],[81.719,12.23705625],[81.73,0.28432314],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014547408,[[81.671,0.46717026],[81.668,30.61165138],[81.653,61.23454438]],[[81.709,0.43950243],[81.71,12.31961545],[81.719,12.23705625],[81.73,0.28432314],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014547409,[[81.672,12.24409834],[81.671,0.46717026],[81.668,30.61165138],[81.654,0.14216157],[81.653,61.23454438]],[[81.709,0.43950243],[81.71,12.31961545],[81.719,42.82969688],[81.73,0.28432314],[81.735,61.1737123]]]
["bitfinex","SOLUSD",1773014547613,[[81.665,12.24507216],[81.657,30.61550472],[81.649,0.46717026],[81.624,15.59622061],[81.605,61.98758351]],[[81.689,0.43950243],[81.719,42.82969688],[81.73,0.28432314]]]
["bitfinex","SOLUSD",1773014547614,[[81.665,12.24507216],[81.657,30.61550472],[81.649,0.46717026],[81.624,15.59622061],[81.605,61.98758351]],[[81.689,0.43950243],[81.69,12.31961545],[81.719,42.82969688],[81.72,12.60393859],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014547811,[[81.665,12.24507216],[81.657,30.61550472],[81.649,0.46717026],[81.629,3.69383402],[81.624,15.59622061]],[[81.689,0.43950243],[81.69,12.31961545],[81.719,42.82969688],[81.72,12.60393859],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014548115,[[81.665,12.24507216],[81.629,3.69383402],[81.624,15.59622061]],[[81.689,0.43950243],[81.69,12.31961545],[81.719,42.82969688],[81.72,12.60393859],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014548116,[[81.666,0.46717026],[81.665,12.24507216],[81.663,30.61361938],[81.644,0.28432314],[81.635,61.2476709]],[[81.7,12.31961545],[81.705,0.43950243],[81.719,42.82969688],[81.72,0.28432314],[81.78,12.51961545]]]
["bitfinex","SOLUSD",1773014548414,[[81.666,0.46717026],[81.665,12.24507216],[81.663,30.61361938],[81.654,0.28432314],[81.644,4.82477569]],[[81.705,0.43950243],[81.71,12.31961545],[81.719,42.82969688],[81.73,0.28432314],[81.738,61.17159728]]]
["bitfinex","SOLUSD",1773014548588,[[81.666,0.46717026],[81.665,12.24507216],[81.663,30.61361938],[81.654,0.28432314],[81.644,4.82477569]],[[81.7,12.31961545],[81.705,0.43950243],[81.716,3.69383402],[81.719,42.82969688],[81.73,0.28432314]]]
["bitfinex","SOLUSD",1773014548796,[[81.655,0.46717026],[81.651,30.61792195],[81.601,61.95662277],[81.564,49.04075492],[81.561,49.043042]],[[81.69,12.75911788],[81.71,0.28432314],[81.716,3.69383402],[81.719,42.82969688],[81.72,12.60393859]]]
["bitfinex","SOLUSD",1773014548995,[[81.656,12.2464975],[81.655,0.46717026],[81.651,30.61792195],[81.629,3.69383402],[81.624,20.4209963]],[[81.689,12.68115379],[81.69,12.31961545],[81.702,30.59920325],[81.71,0.28432314],[81.716,3.69383402]]]
["bitfinex","SOLUSD",1773014549827,[[81.656,12.2464975],[81.651,30.61792195],[81.648,0.46717026],[81.629,3.69383402],[81.624,20.4209963]],[[81.688,0.43950243],[81.689,12.24165136],[81.69,12.31961545],[81.693,30.60255296],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014550006,[[81.656,12.2464975],[81.651,30.61792195],[81.648,0.46717026],[81.629,3.69383402],[81.624,20.4209963]],[[81.68,12.31961545],[81.688,0.43950243],[81.689,12.24165136],[81.693,30.60255296],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014550195,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.624,20.4209963],[81.619,3.69383402]],[[81.679,0.43950243],[81.68,12.31961545],[81.689,42.84552703],[81.71,0.28432314],[82.906,3.49]]]
["bitfinex","SOLUSD",1773014550395,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.634,0.14216157],[81.624,20.4209963]],[[81.679,0.43950243],[81.68,12.31961545],[81.689,42.84552703],[81.71,0.28432314],[81.964,107.9280393]]]
["bitfinex","SOLUSD",1773014550698,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.634,0.28432314],[81.624,20.4209963]],[[81.679,0.43950243],[81.68,12.31961545],[81.689,42.84552703],[81.71,0.28432314],[81.964,107.9280393]]]
["bitfinex","SOLUSD",1773014551010,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.634,0.28432314],[81.624,20.4209963]],[[81.679,0.43950243],[81.68,12.31961545],[81.689,42.84552703],[81.71,0.28432314],[81.834,2.74]]]
["bitfinex","SOLUSD",1773014551901,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.634,0.28432314],[81.624,20.4209963]],[[81.679,0.43950243],[81.68,24.56255973],[81.689,30.60387567],[81.71,0.28432314],[81.834,2.74]]]
["bitfinex","SOLUSD",1773014552213,[[81.652,12.24709033],[81.648,0.46717026],[81.641,30.62163654],[81.634,0.28432314],[81.624,20.4209963]],[[81.678,12.2431989],[81.679,0.43950243],[81.68,12.31961545],[81.689,30.60387567],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014553410,[[81.653,0.45425792],[81.652,12.24709033],[81.649,30.61886857],[81.634,0.28432314],[81.624,20.4209963]],[[81.689,0.43950243],[81.69,12.31961545],[81.7,30.59984622],[81.71,0.28432314],[81.793,48.90435679]]]
["bitfinex","SOLUSD",1773014553717,[[81.653,0.45425792],[81.652,12.24709033],[81.649,30.61886857],[81.634,0.28432314],[81.624,20.4209963]],[[81.689,0.43950243],[81.69,12.31961545],[81.7,30.59984622],[81.71,0.28432314],[81.759,12.31961545]]]
["bitfinex","SOLUSD",1773014554214,[[81.653,0.45425792],[81.652,12.24709033],[81.649,30.61886857],[81.634,0.28432314],[81.624,20.4209963]],[[81.689,0.43950243],[81.69,12.31961545],[81.7,30.59984622],[81.71,0.28432314],[82.03,189.05397828]]]
["bitfinex","SOLUSD",1773014554518,[[81.653,0.45425792],[81.652,12.24709033],[81.649,30.61886857],[81.634,0.28432314],[81.624,20.4209963]],[[81.689,0.43950243],[81.69,12.31961545],[81.693,12.24098513],[81.7,30.59984622],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014554813,[[81.653,0.45425792],[81.652,12.24709033],[81.649,30.61886857],[81.634,0.28432314],[81.624,20.4209963]],[[81.688,12.24170012],[81.689,0.43950243],[81.69,12.31961545],[81.7,30.59984622],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014555513,[[81.655,0.45425792],[81.654,42.86379111],[81.644,5.10909883],[81.639,3.69383402],[81.624,15.59622061]],[[81.71,12.31961545],[81.715,12.23768488],[81.718,0.43950243],[81.737,61.17242332],[81.78,12.51961545]]]
["bitfinex","SOLUSD",1773014555820,[[81.656,0.45425792],[81.655,0.28432314],[81.654,42.86379111],[81.644,4.82477569],[81.639,3.69383402]],[[81.715,12.23768488],[81.718,0.43950243],[81.72,12.31961545],[81.73,30.8730619],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014556019,[[81.656,0.45425792],[81.655,0.28432314],[81.654,42.86379111],[81.644,4.82477569],[81.639,3.69383402]],[[81.71,12.31961545],[81.715,12.23768488],[81.718,0.43950243],[81.73,30.8730619],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014556225,[[81.656,0.45425792],[81.655,0.28432314],[81.654,42.86379111],[81.644,4.82477569],[81.639,3.69383402]],[[81.715,12.23768488],[81.718,0.43950243],[81.72,12.31961545],[81.721,30.59194257],[81.73,0.28432314]]]
["bitfinex","SOLUSD",1773014556401,[[81.656,0.45425792],[81.655,0.28432314],[81.654,42.86379111],[81.644,4.82477569],[81.639,3.69383402]],[[81.709,0.43950243],[81.71,12.31961545],[81.715,12.23768488],[81.717,30.59338938],[81.73,0.28432314]]]
["bitfinex","SOLUSD",1773014556601,[[81.656,0.45425792],[81.654,42.86379111],[81.639,3.69383402],[81.611,61.19379445],[81.57,49.03725936]],[[81.699,0.43950243],[81.7,12.31961545],[81.715,12.23768488],[81.717,30.59338938],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014556801,[[81.656,0.45425792],[81.654,42.86379111],[81.644,0.28432314],[81.639,3.69383402],[81.634,4.82477569]],[[81.699,0.43950243],[81.7,12.31961545],[81.715,12.23768488],[81.717,30.59338938],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014557722,[[81.658,0.45425792],[81.657,42.86221633],[81.644,0.28432314],[81.639,3.69383402],[81.637,61.24610081]],[[81.698,12.24020171],[81.699,0.43950243],[81.7,12.31961545],[81.708,30.59707795],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014558426,[[81.659,0.45425792],[81.658,0.28432314],[81.657,42.86221633],[81.644,4.82477569],[81.639,3.69383402]],[[81.703,12.23957666],[81.708,30.59707795],[81.709,0.43950243],[81.71,12.31961545],[81.769,4.82477569]]]
["bitfinex","SOLUSD",1773014558611,[[81.659,0.45425792],[81.658,0.28432314],[81.657,42.86221633],[81.644,4.82477569],[81.639,3.69383402]],[[81.703,12.23957666],[81.709,0.43950243],[81.71,12.31961545],[81.718,30.59331463],[81.73,0.14216157]]]
["bitfinex","SOLUSD",1773014559013,[[81.662,4.82477569],[81.661,0.28432314],[81.658,0.28432314],[81.657,42.86221633],[81.649,3.69383402]],[[81.727,0.43950243],[81.728,30.58932895],[81.809,48.89451014],[81.82,58.64591485]]]
["bitfinex","SOLUSD",1773014559014,[[81.662,4.82477569],[81.661,0.28432314],[81.658,0.28432314],[81.657,42.86221633],[81.649,3.69383402]],[[81.727,0.43950243],[81.728,30.58932895],[81.809,48.89451014],[81.82,58.64591485],[81.961,143.01508228]]]
["bitfinex","SOLUSD",1773014559217,[[81.664,0.45425792],[81.663,0.28432314],[81.662,4.82477569],[81.661,0.28432314],[81.657,42.86221633]],[[81.72,12.31961545],[81.727,0.43950243],[81.728,42.82503764],[81.74,0.34216157],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014559522,[[81.664,0.45425792],[81.663,0.28432314],[81.662,4.82477569],[81.657,42.86221633],[81.6,12.31961545]],[[81.72,12.31961545],[81.727,0.43950243],[81.728,42.82503764],[81.74,0.48432314]]]
["bitfinex","SOLUSD",1773014559523,[[81.664,0.45425792],[81.663,0.28432314],[81.662,4.82477569],[81.657,42.86221633],[81.6,12.31961545]],[[81.72,12.31961545],[81.727,0.43950243],[81.728,42.82503764],[81.74,0.48432314],[81.792,12.31961545]]]
["bitfinex","SOLUSD",1773014559722,[[81.667,0.45425792],[81.665,42.85801751],[81.64,1.22488975],[81.628,104.9],[81.625,61.23222628]],[[81.709,0.43950243],[81.71,12.31961545],[81.719,42.82969688],[81.73,0.14216157],[81.74,0.34216157]]]
["bitfinex","SOLUSD",1773014560022,[[81.665,12.24514786],[81.658,0.45425792],[81.644,0.28432314],[81.639,3.69383402],[81.634,4.82477569]],[[81.699,0.43950243],[81.7,12.31961545],[81.719,42.82969688],[81.72,0.28432314],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014560521,[[81.665,12.69940578],[81.644,0.28432314],[81.639,3.69383402],[81.634,4.82477569],[81.344,2.74]],[[81.699,0.43950243],[81.7,12.31961545],[81.719,42.82969688],[81.72,0.28432314],[81.731,3.69383402]]]
["bitfinex","SOLUSD",1773014560822,[[81.66,12.24585895],[81.658,0.45425792],[81.64,61.24419164],[81.629,3.69383402],[81.624,4.82477569]],[[81.719,42.82969688],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014560823,[[81.66,12.24585895],[81.658,0.45425792],[81.64,61.24419164],[81.629,3.69383402],[81.624,4.82477569]],[[81.689,0.43950243],[81.69,12.31961545],[81.71,0.28432314],[81.719,42.82969688],[81.72,12.31961545]]]
["bitfinex","SOLUSD",1773014561127,[[81.661,0.45425792],[81.66,42.86060301],[81.64,61.24419164],[81.634,0.28432314],[81.629,3.69383402]],[[81.689,0.43950243],[81.69,12.31961545],[81.71,0.28432314],[81.719,42.82969688],[81.72,12.31961545]]]
["bitfinex","SOLUSD",1773014561423,[[81.661,0.45425792],[81.66,12.24585895],[81.65,30.61821967],[81.64,61.24419164],[81.634,0.14216157]],[[81.689,0.43950243],[81.69,12.31961545],[81.71,0.28432314],[81.719,42.82969688],[81.72,12.31961545]]]
["bitfinex","SOLUSD",1773014561598,[[81.662,12.2455977],[81.661,0.45425792],[81.65,30.61821967],[81.64,61.24419164],[81.634,0.28432314]],[[81.688,12.24170012],[81.689,0.43950243],[81.69,12.31961545],[81.7,30.60000307],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014562209,[[81.662,12.2455977],[81.661,0.45425792],[81.65,30.61821967],[81.64,61.24419164],[81.634,0.28432314]],[[81.688,12.68120255],[81.69,12.31961545],[81.7,30.60000307],[81.71,0.28432314],[81.985,162.04626709]]]
["bitfinex","SOLUSD",1773014562404,[[81.662,12.2455977],[81.661,0.45425792],[81.65,30.61821967],[81.64,61.24419164],[81.634,0.28432314]],[[81.688,12.68120255],[81.69,12.31961545],[81.7,30.60000307],[81.71,0.28432314],[81.89,107.9280393]]]
["bitfinex","SOLUSD",1773014562625,[[81.651,12.70150535],[81.65,30.61821967],[81.64,61.24419164],[81.634,0.28432314],[81.553,49.04752545]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.31961545],[81.692,30.60308988],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014562919,[[81.64,61.24419164],[81.553,49.04752545]],[[81.687,0.43950243],[81.688,12.24170012],[81.69,12.31961545],[81.692,30.60308988],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014562920,[[81.646,12.24785416],[81.643,0.45425792],[81.64,30.62196539],[81.624,0.28432314],[81.623,61.25704216]],[[81.67,12.31961545],[81.679,0.43950243],[81.688,42.84595043],[81.7,0.28432314],[81.703,61.19731434]]]
["bitfinex","SOLUSD",1773014563122,[[81.635,12.24964782],[81.63,30.6257022],[81.629,0.45425792],[81.604,4.82477569],[81.58,12.16844586]],[[81.66,12.31961545],[81.662,0.43950243],[81.688,42.84595043],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014563309,[[81.635,12.24964782],[81.63,30.6257022],[81.629,0.45425792],[81.614,0.28432314],[81.604,4.82477569]],[[81.662,0.43950243],[81.685,3.69383402],[81.688,42.84595043],[81.691,3.69383402],[82.896,3.49]]]
["bitfinex","SOLUSD",1773014563626,[[81.636,0.45425792],[81.635,12.24964782],[81.63,30.6257022],[81.614,0.28432314],[81.604,4.82477569]],[[81.67,12.31961545],[81.672,0.43950243],[81.688,42.84595043],[81.69,0.28432314],[82.896,3.49]]]
["bitfinex","SOLUSD",1773014563927,[[81.627,12.25084837],[81.626,16.05047853],[81.621,30.62929881],[81.606,61.26948298],[81.604,4.82477569]],[[81.659,0.43950243],[81.66,12.31961545],[81.669,12.24454811],[81.686,61.21026288],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014564129,[[81.627,12.25084837],[81.626,16.05047853],[81.621,30.62929881],[81.606,61.26948298],[81.604,4.82477569]],[[81.659,0.43950243],[81.66,12.31961545],[81.669,42.85591839],[81.686,61.21026288],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014564304,[[81.628,0.45425792],[81.627,42.87796929],[81.626,15.59622061],[81.614,0.14216157],[81.606,61.26948298]],[[81.659,0.43950243],[81.66,12.31961545],[81.669,42.85591839],[81.686,61.21026288],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014564625,[[81.628,0.45425792],[81.627,42.87796929],[81.626,15.59622061],[81.614,0.28432314],[81.606,61.26948298]],[[81.659,0.43950243],[81.66,12.31961545],[81.669,42.85591839],[81.686,61.21026288],[81.69,0.28432314]]]
["bitfinex","SOLUSD",1773014565013,[[81.626,15.59622061],[81.622,12.25147946],[81.617,0.45425792],[81.614,30.6316486],[81.594,4.82477569]],[[81.649,0.43950243],[81.65,12.31961545],[81.669,42.85591839],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014565720,[[81.626,27.84719386],[81.625,0.45425792],[81.614,30.6316486],[81.604,0.28432314],[81.594,4.82477569]],[[81.667,42.85696793],[81.68,0.28432314],[81.681,3.69383402],[99.0,4.02],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014566023,[[81.626,27.84719386],[81.616,0.45425792],[81.614,30.6316486],[81.604,0.28432314],[81.594,4.82477569]],[[81.65,12.31961545],[81.652,0.43950243],[81.667,42.85696793],[81.68,0.28432314],[81.681,3.69383402]]]
["bitfinex","SOLUSD",1773014566221,[[81.627,0.45425792],[81.626,27.84719386],[81.614,0.28432314],[81.605,61.27026027],[81.604,5.10909883]],[[81.66,12.31961545],[81.667,42.85696793]]]
["bitfinex","SOLUSD",1773014566222,[[81.627,0.45425792],[81.626,27.84719386],[81.614,0.28432314],[81.605,61.27026027],[81.604,5.10909883]],[[81.66,12.31961545],[81.667,12.24484798],[81.67,0.43950243],[81.677,30.60862677],[81.76,49.1237098]]]
["bitfinex","SOLUSD",1773014566424,[[81.627,0.45425792],[81.626,58.47469],[81.614,0.28432314],[81.605,61.27026027],[81.604,4.82477569]],[[81.67,12.31961545],[81.672,12.24420216],[81.68,0.43950243],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014566723,[[81.628,0.45425792],[81.627,0.28432314],[81.626,58.47469],[81.614,4.82477569],[81.609,3.69383402]],[[81.68,12.31961545],[81.691,0.43950243],[81.698,30.60072848],[81.7,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014566924,[[81.628,0.45425792],[81.627,0.28432314],[81.626,58.47469],[81.614,4.82477569],[81.609,3.69383402]],[[81.69,12.75911788],[81.698,30.60072848],[81.7,0.28432314],[81.701,3.69383402],[82.885,3.49]]]
["bitfinex","SOLUSD",1773014567228,[[81.628,0.45425792],[81.627,0.28432314],[81.626,58.47469],[81.614,4.82477569],[81.609,3.69383402]],[[81.689,0.43950243],[81.69,12.31961545],[81.698,30.60072848],[81.7,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014567722,[[81.632,0.45425792],[81.628,4.82477569],[81.627,0.28432314],[81.626,119.72968228],[81.614,4.82477569]],[[81.689,0.43950243],[81.69,24.56101586],[81.698,30.60072848],[81.701,3.69383402],[81.721,61.18422678]]]
["bitfinex","SOLUSD",1773014567922,[[81.634,0.45425792],[81.633,42.87481777],[81.629,0.28432314],[81.628,4.82477569],[81.626,76.85121289]],[[81.688,12.24170012],[81.689,0.43950243],[81.69,12.31961545],[81.698,30.60072848],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014568234,[[81.634,0.45425792],[81.633,42.87481777],[81.629,0.28432314],[81.626,76.85121289]],[[81.688,12.24170012],[81.689,0.43950243],[81.69,12.31961545],[81.698,30.60072848],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014568235,[[81.634,0.45425792],[81.633,42.87481777],[81.629,0.28432314],[81.626,76.85121289],[81.6,61.13545089]],[[81.687,0.43950243],[81.688,42.84595043],[81.69,12.31961545],[81.7,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014568402,[[81.634,0.45425792],[81.633,42.87481777],[81.629,0.28432314],[81.626,76.85121289],[81.614,4.82477569]],[[81.679,0.43950243],[81.68,12.31961545],[81.688,42.84595043],[81.7,0.28432314],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014569817,[[81.635,42.87376737],[81.629,0.28432314],[81.626,76.85121289],[81.614,4.82477569],[81.579,49.0317877]],[[81.689,0.43950243],[81.701,3.69383402],[81.786,48.90840384],[98.964,2.47215037],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014570029,[[81.637,0.45425792],[81.636,0.28432314],[81.635,42.87376737],[81.626,76.85121289],[81.624,4.82477569]],[[81.689,0.43950243],[81.69,12.31961545],[81.695,3.69383402],[81.698,30.60074044],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014570539,[[81.637,0.45425792],[81.636,0.28432314],[81.635,104.12200648],[81.626,15.59622061],[81.624,4.82477569]],[[81.697,12.24035154],[81.698,31.04024287],[81.71,0.28432314],[81.711,3.69383402],[81.78,12.51961545]]]
["bitfinex","SOLUSD",1773014570839,[[81.637,0.45425792],[81.636,0.28432314],[81.635,104.12200648],[81.626,15.59622061],[81.624,4.82477569]],[[81.697,12.24035154],[81.698,31.04024287],[81.7,12.31961545],[81.71,0.28432314],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773014571035,[[81.637,0.45425792],[81.636,0.28432314],[81.635,104.12200648],[81.626,15.59622061],[81.624,4.82477569]],[[81.696,0.43950243],[81.697,12.24035154],[81.698,30.60074044],[81.7,12.31961545],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014571335,[[81.637,0.45425792],[81.636,0.28432314],[81.635,104.12200648],[81.626,15.59622061],[81.624,4.82477569]],[[81.69,12.75911788],[81.697,42.84123039],[81.71,0.28432314],[81.72,12.31961545],[81.78,49.4784618]]]
["bitfinex","SOLUSD",1773014571540,[[81.637,0.45425792],[81.636,0.28432314],[81.635,104.12200648],[81.626,15.59622061],[81.624,4.82477569]],[[81.689,0.43950243],[81.69,12.31961545],[81.697,42.84123039],[81.71,0.28432314],[81.72,12.31961545]]]
["bitfinex","SOLUSD",1773014572335,[[81.639,0.28432314],[81.638,42.87219186],[81.636,0.28432314],[81.635,61.24823911],[81.626,15.59622061]],[[81.688,12.24170012],[81.689,0.43950243],[81.69,12.31961545],[81.697,30.60087885],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014572537,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.639,0.28432314],[81.638,104.11818024]],[[81.692,12.24114996],[81.7,12.31961545],[81.707,30.5974877],[81.78,12.51961545],[81.84,49.2784618]]]
["bitfinex","SOLUSD",1773014572713,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.638,104.11818024],[81.482,47.89196823]],[[81.692,12.24114996],[81.698,0.43950243],[81.7,12.31961545],[81.707,30.5974877],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1773014572909,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.638,104.11818024],[81.627,104.9]],[[81.692,12.24114996],[81.698,0.43950243],[81.7,12.31961545],[81.707,30.5974877],[81.743,104.5]]]
["bitfinex","SOLUSD",1773014573223,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.638,104.11818024],[81.627,104.9]],[[81.691,0.43950243],[81.7,12.31961545],[81.707,30.5974877],[81.72,0.28432314],[81.743,104.5]]]
["bitfinex","SOLUSD",1773014573423,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.638,104.11818024],[81.627,104.9]],[[81.69,12.31961545],[81.691,0.43950243],[81.707,30.5974877],[81.72,12.46177702],[81.743,104.5]]]
["bitfinex","SOLUSD",1773014573730,[[81.643,0.45425792],[81.642,0.28432314],[81.641,4.82477569],[81.638,104.11818024],[81.627,104.9]],[[81.69,12.31961545],[81.691,0.43950243],[81.707,30.5974877],[81.72,12.60393859],[81.743,104.5]]]
["bitfinex","SOLUSD",1773014574828,[[81.646,0.45425792],[81.645,0.28432314],[81.644,42.86904119],[81.642,0.28432314],[81.641,4.82477569]],[[81.689,0.43950243],[81.69,12.31961545],[81.707,30.5974877],[81.72,12.60393859],[81.743,104.5]]]
["bitfinex","SOLUSD",1773014575137,[[81.646,0.45425792],[81.644,42.86904119],[81.634,0.28432314],[81.624,4.82477569],[81.605,61.98758351]],[[81.68,12.31961545],[81.688,0.43950243],[81.689,12.24155026],[81.698,30.60076716],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014575634,[[81.646,0.45425792],[81.644,42.86904119],[81.634,0.28432314],[81.624,4.82477569],[81.607,61.05436518]],[[81.688,0.43950243],[81.689,12.24155026],[81.69,12.31961545],[81.698,30.60076716],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014576212,[[81.637,12.24934772],[81.627,0.45425792],[81.62,61.25916748],[81.596,104.9],[81.583,61.39814546]],[[81.67,12.31961545],[81.679,12.243049],[81.7,0.28432314],[81.701,3.69383402],[81.706,61.19527172]]]
["bitfinex","SOLUSD",1773014576419,[[81.627,0.45425792],[81.604,4.82477569],[81.584,104.9],[81.573,61.09193578],[81.536,81.00250692]],[[81.659,0.43950243],[81.66,12.31961545],[81.679,12.243049],[81.69,0.28432314],[81.691,3.69383402]]]
["bitfinex","SOLUSD",1773014576736,[[81.605,0.45425792],[81.598,30.6379842],[81.568,12.47697649],[81.556,104.9],[81.545,116.76099665]],[[81.639,0.43950243],[81.64,12.31961545],[81.67,0.28432314],[81.671,3.69383402],[81.679,42.85067152]]]
["bitfinex","SOLUSD",1773014576915,[[81.605,0.45425792],[81.598,30.6379842],[81.579,3.69383402],[81.568,12.47697649],[81.559,61.79734502]],[[81.639,0.43950243],[81.64,12.31961545],[81.66,0.28432314],[81.671,3.69383402],[81.679,42.85067152]]]
["bitfinex","SOLUSD",1773014577530,[[81.609,12.25348689],[81.606,30.63500232],[81.605,0.45425792],[81.584,0.28432314],[81.583,61.28680821]],[[81.639,0.43950243],[81.64,12.31961545],[81.66,0.28432314],[81.671,3.69383402],[81.679,104.06591656]]]
["bitfinex","SOLUSD",1773014577916,[[81.609,12.70774481],[81.606,30.63500232],[81.583,61.28680821],[81.579,3.69383402],[81.491,20.50308799]],[[81.639,0.43950243],[81.64,12.31961545],[81.66,0.28432314],[81.671,3.69383402],[81.679,104.06591656]]]
["bitfinex","SOLUSD",1773014578133,[[81.61,0.45425792],[81.609,12.25348689],[81.606,30.63500232],[81.583,61.28680821],[81.579,3.69383402]],[[81.639,0.43950243],[81.64,12.31961545],[81.66,0.28432314],[81.671,3.69383402],[81.679,104.06591656]]]
["bitfinex","SOLUSD",1773014578833,[[81.612,0.45425792],[81.611,12.25325017],[81.606,30.63500232],[81.594,0.28432314],[81.584,4.82477569]],[[81.639,12.24910645],[81.64,12.31961545],[81.648,0.43950243],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014579536,[[81.612,0.45425792],[81.611,42.8863756],[81.594,0.28432314],[81.584,4.82477569],[81.562,61.20765504]],[[81.647,12.24784744],[81.648,0.43950243],[81.65,12.31961545],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014579735,[[81.612,0.45425792],[81.611,42.8863756],[81.594,0.28432314],[81.584,4.82477569],[81.56,61.42449147]],[[81.64,12.31961545],[81.647,12.24784744],[81.648,0.43950243],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014580224,[[81.612,0.45425792],[81.611,42.8863756],[81.584,4.82477569],[81.58,12.17531911],[81.559,61.79734502]],[[81.64,12.31961545],[81.647,12.24784744],[81.648,0.43950243],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014580426,[[81.612,0.45425792],[81.611,42.8863756],[81.584,4.82477569],[81.58,12.17531911]],[[81.64,12.31961545],[81.647,12.24784744],[81.648,0.43950243],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014580427,[[81.612,0.45425792],[81.611,42.8863756],[81.594,0.28432314],[81.584,4.82477569],[81.58,12.17531911]],[[81.647,12.24784744],[81.648,0.43950243],[81.65,12.31961545],[81.655,30.61665491],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014580624,[[81.612,0.45425792],[81.611,42.8863756],[81.594,0.28432314],[81.584,4.82477569],[81.58,12.17531911]],[[81.648,0.43950243],[81.65,12.31961545],[81.651,12.24732354],[81.665,30.61313447],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014580934,[[81.614,0.45425792],[81.613,12.25294989],[81.611,30.63312543],[81.594,0.28432314],[81.584,4.82477569]],[[81.647,12.24784744],[81.648,0.43950243],[81.65,12.31961545],[81.665,30.61313447],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014581135,[[81.614,0.45425792],[81.613,12.25294989],[81.611,30.63312543],[81.594,0.28432314],[81.584,4.82477569]],[[81.64,12.31961545],[81.647,12.24784744],[81.648,0.43950243],[81.657,30.61611127],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014581738,[[81.614,0.45425792],[81.613,42.88532463],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.648,12.68726653],[81.65,12.31961545],[81.67,0.28432314],[98.744,2.47215037],[98.964,2.47215037]]]
["bitfinex","SOLUSD",1773014582119,[[81.614,0.45425792],[81.613,42.88532463],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.648,12.68726653],[81.65,12.31961545],[81.67,0.28432314],[82.08,162.04626709],[82.145,189.05397828]]]
["bitfinex","SOLUSD",1773014582522,[[81.614,0.45425792],[81.613,42.88532463],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.648,12.2477641],[81.65,12.31961545],[81.656,0.43950243],[81.67,0.28432314],[82.08,162.04626709]]]
["bitfinex","SOLUSD",1773014582818,[[81.616,0.45184862],[81.615,42.88427371],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.65,12.31961545],[81.652,12.24714429],[81.656,0.43950243],[81.67,0.28432314],[81.76,104.2242625]]]
["bitfinex","SOLUSD",1773014583019,[[81.616,0.45184862],[81.615,42.88427371],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.649,12.24754742],[81.65,12.31961545],[81.656,0.43950243],[81.668,30.61209095],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014583230,[[81.616,0.45184862],[81.615,42.88427371],[81.599,61.27483383],[81.594,0.28432314],[81.584,4.82477569]],[[81.64,12.31961545],[81.649,12.24754742],[81.656,0.43950243],[81.67,0.28432314],[98.636,200.0]]]
["bitfinex","SOLUSD",1773014583432,[[81.616,0.45184862],[81.615,12.25264963],[81.605,30.63528722],[81.594,0.28432314],[81.584,4.82477569]],[[81.64,12.31961545],[81.649,43.30591842],[81.67,0.28432314],[81.719,48.94858747],[98.636,200.0]]]
["bitfinex","SOLUSD",1773014583736,[[81.616,0.45184862],[81.615,12.25264963],[81.605,30.63528722],[81.594,0.28432314],[81.584,4.82477569]],[[81.64,12.31961545],[81.649,43.30591842],[81.67,0.28432314],[81.719,48.94858747],[82.47,1664.94278223]]]
["bitfinex","SOLUSD",1773014583942,[[81.596,31.09050185],[81.585,3.69383402],[81.557,67.78167487],[81.54,0.1],[81.502,49.07802462]],[[81.639,0.43950243],[81.64,12.31961545],[81.649,42.86641599],[81.66,0.28432314],[81.664,61.22722308]]]
["bitfinex","SOLUSD",1773014584152,[[81.597,12.25535252],[81.596,0.45184862],[81.569,16.17081051],[81.564,4.82477569],[81.557,6.37275579]],[[81.62,12.31961545],[81.629,0.43950243],[81.649,42.86641599],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014584153,[[81.597,12.25535252],[81.596,0.45184862],[81.569,16.17081051],[81.564,4.82477569],[81.557,6.37275579]],[[81.62,12.31961545],[81.629,0.43950243],[81.649,42.86641599],[81.65,0.28432314],[81.66,12.60393859]]]
["bitfinex","SOLUSD",1773014584438,[[81.597,12.25535252],[81.588,0.45184862],[81.584,30.6431391],[81.57,12.18858958],[81.569,12.47697649]],[[81.62,12.31961545],[81.622,0.43950243],[81.649,42.86641599],[81.65,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014584624,[[81.572,0.45184862],[81.569,12.47697649],[81.509,61.53252291],[81.484,49.08898565],[81.479,49.09198448]],[[81.649,42.86641599]]]
["bitfinex","SOLUSD",1773014584625,[[81.572,0.45184862],[81.569,12.47697649],[81.509,61.53252291],[81.484,49.08898565],[81.479,49.09198448]],[[81.609,0.43950243],[81.61,12.31961545],[81.63,0.28432314],[81.631,3.69383402],[81.64,0.28432314]]]
["bitfinex","SOLUSD",1773014584829,[[81.564,12.71215954],[81.562,30.65143258],[81.554,0.28432314],[81.544,4.82477569],[81.516,61.99907306]],[[81.598,12.25520233],[81.599,0.43950243],[81.6,12.31961545],[81.608,30.63426626],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014585145,[[81.565,0.45184862],[81.564,12.26031092],[81.562,30.65143258],[81.554,0.28432314],[81.544,4.82477569]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.628,61.25387589],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014585521,[[81.565,0.45184862],[81.564,12.26031092],[81.562,30.65143258],[81.544,4.82477569],[81.424,12.31961545]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.628,61.25387589],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014585721,[[81.565,0.45184862],[81.564,12.26031092],[81.562,30.65143258],[81.55,12.46743416],[81.544,4.82477569]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.628,61.25387589],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014586119,[[81.565,0.45184862],[81.564,42.91108822],[81.554,0.28432314],[81.544,4.82477569],[81.51,0.1]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.628,61.25387589],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014586319,[[81.565,0.45184862],[81.564,42.91108822],[81.544,4.82477569],[81.519,61.26526753],[81.51,0.1]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.628,61.25387589],[81.63,0.28432314]]]
["bitfinex","SOLUSD",1773014586517,[[81.565,0.45184862],[81.564,42.91108822],[81.543,61.6016377],[81.534,4.82477569],[81.519,61.26526753]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.62,0.28432314],[81.628,61.25387589]]]
["bitfinex","SOLUSD",1773014586935,[[81.564,42.91108822],[81.543,61.6016377],[81.534,4.82477569],[81.519,61.26526753]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.62,0.28432314],[81.628,61.25387589]]]
["bitfinex","SOLUSD",1773014586936,[[81.567,0.46929544],[81.566,12.26001029],[81.564,30.6507773],[81.543,61.6016377],[81.534,4.82477569]],[[81.598,12.69470476],[81.6,12.31961545],[81.608,30.63426626],[81.62,0.28432314],[81.628,61.25387589]]]
["bitfinex","SOLUSD",1773014587138,[[81.567,0.46929544],[81.566,42.91003603],[81.554,0.28432314],[81.544,4.82477569],[81.543,61.6016377]],[[81.607,12.25385077],[81.611,0.43950243],[81.619,30.63025902],[81.628,61.25387589],[81.709,48.95431981]]]
["bitfinex","SOLUSD",1773014587340,[[81.567,0.46929544],[81.566,42.91003603],[81.554,0.28432314],[81.544,4.82477569],[81.543,61.31731456]],[[81.599,0.43950243],[81.6,12.31961545],[81.607,12.25385077],[81.61,30.63350079],[81.628,61.25387589]]]
["bitfinex","SOLUSD",1773014587540,[[81.56,12.26081094],[81.556,0.46929544],[81.534,4.82477569],[81.526,61.32987149],[81.51,61.63623464]],[[81.589,0.43950243],[81.59,12.31961545],[81.607,12.25385077],[81.61,30.63350079],[81.62,0.28432314]]]
["bitfinex","SOLUSD",1773014587739,[[81.56,12.26081094],[81.556,0.46929544],[81.546,30.65733491],[81.529,3.69383402],[81.526,61.32987149]],[[81.589,0.43950243],[81.59,12.31961545],[81.607,12.25385077],[81.61,30.91782393],[81.62,0.28432314]]]
["bitfinex","SOLUSD",1773014588049,[[81.546,30.65733491],[81.529,3.69383402],[81.526,61.32987149]],[[81.589,0.43950243],[81.59,12.31961545],[81.607,12.25385077],[81.61,30.91782393],[81.62,0.28432314]]]
["bitfinex","SOLUSD",1773014588050,[[81.541,12.73306458],[81.533,30.66229131],[81.526,61.32987149],[81.52,12.28682463],[81.485,63.14583922]],[[81.569,0.43950243],[81.58,12.31961545],[81.6,0.28432314],[81.601,3.69383402],[81.607,12.25385077]]]
["bitfinex","SOLUSD",1773014588218,[[81.543,0.46929544],[81.542,0.28432314],[81.541,42.923192],[81.526,61.32987149],[81.524,4.82477569]],[[81.589,0.43950243],[81.59,12.31961545],[81.607,12.25385077],[81.61,91.90050238],[81.686,48.96807511]]]
["bitfinex","SOLUSD",1773014588427,[[81.543,0.46929544],[81.542,0.28432314],[81.541,42.923192],[81.526,61.32987149],[81.524,4.82477569]],[[81.58,12.31961545],[81.589,0.43950243],[81.604,3.69383402],[81.606,0.28432314],[81.607,12.25385077]]]
["bitfinex","SOLUSD",1773014588619,[[81.543,0.46929544],[81.541,12.26376914],[81.531,30.66304874],[81.514,4.82477569],[81.508,61.34296652]],[[81.57,12.31961545],[81.579,0.43950243],[81.6,12.60393859],[81.601,3.69383402],[81.607,12.25385077]]]
["bitfinex","SOLUSD",1773014588823,[[81.545,0.46929544],[81.544,42.92161286],[81.514,4.82477569],[81.509,3.69383402],[81.48,9.85200881]],[[81.579,0.43950243],[81.58,12.31961545],[81.588,30.64197515],[81.6,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014589025,[[81.545,0.46929544],[81.544,12.26331796],[81.514,4.82477569],[81.509,3.69383402],[81.499,61.34358832]],[[81.579,12.25808951],[81.58,12.31961545],[81.588,30.64197515],[81.6,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014589336,[[81.545,0.46929544],[81.544,12.26331796],[81.534,30.66183163],[81.523,0.28432314],[81.514,4.82477569]],[[81.579,12.25808951],[81.588,30.64197515],[81.6,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014589337,[[81.545,0.46929544],[81.544,12.26331796],[81.534,30.66183163],[81.523,0.28432314],[81.514,4.82477569]],[[81.57,12.31961545],[81.579,12.69759194],[81.588,30.64197515],[81.6,12.60393859],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014589638,[[81.545,0.46929544],[81.544,12.26331796],[81.534,30.66183163],[81.525,61.33024014],[81.514,4.82477569]],[[81.57,12.31961545],[81.579,12.69759194],[81.588,30.64197515],[81.6,12.60393859],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014589843,[[81.545,0.46929544],[81.544,12.26331796],[81.534,30.66183163],[81.525,61.33024014],[81.514,4.82477569]],[[81.579,12.69759194],[81.58,12.31961545],[81.588,30.64197515],[81.6,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014590344,[[81.545,0.46929544],[81.544,12.26331796],[81.534,30.66183163],[81.525,61.33024014],[81.523,0.28432314]],[[81.579,12.69759194],[81.58,12.31961545],[81.588,30.64197515],[81.6,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014591430,[[81.547,0.46929544],[81.546,12.26301719],[81.543,30.65855707],[81.525,61.33024014],[81.523,0.28432314]],[[81.579,12.25808951],[81.58,12.31961545],[81.587,0.43950243],[81.588,30.64197515],[81.6,0.28432314]]]
["bitfinex","SOLUSD",1773014591628,[[81.547,0.46929544],[81.546,42.92056017],[81.525,61.33024014],[81.523,0.28432314],[81.519,3.69383402]],[[81.58,12.31961545],[81.584,12.25741113],[81.596,0.43950243],[81.598,30.63831961],[81.6,0.28432314]]]
["bitfinex","SOLUSD",1773014591829,[[81.547,0.46929544],[81.546,42.92056017],[81.533,0.28432314],[81.525,61.33024014],[81.524,4.82477569]],[[81.589,12.25663543],[81.59,12.31961545],[81.596,0.43950243],[81.598,30.63831961],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014592134,[[81.547,0.46929544],[81.546,42.92056017],[81.533,0.28432314],[81.525,61.33024014],[81.524,4.82477569]],[[81.58,12.31961545],[81.589,12.25663543],[81.596,0.43950243],[81.598,30.63831961],[81.61,61.55132473]]]
["bitfinex","SOLUSD",1773014592347,[[81.547,0.46929544],[81.546,42.92056017],[81.533,0.28432314],[81.525,61.33024014],[81.524,4.82477569]],[[81.589,12.25663543],[81.59,12.31961545],[81.596,0.43950243],[81.598,30.63831961],[81.61,61.55132473]]]
["bitfinex","SOLUSD",1773014592531,[[81.547,0.46929544],[81.546,42.92056017],[81.533,0.28432314],[81.525,61.33024014],[81.524,4.82477569]],[[81.58,12.31961545],[81.589,12.25663543],[81.596,0.43950243],[81.598,30.63831961],[81.61,61.55132473]]]
["bitfinex","SOLUSD",1773014593033,[[81.547,0.46929544],[81.546,42.92056017],[81.533,0.28432314],[81.525,61.33024014],[81.524,4.82477569]],[[81.6,12.31961545],[81.604,0.43950243],[81.61,0.28432314],[81.628,61.25411363],[81.855,135.03855591]]]
["bitfinex","SOLUSD",1773014593238,[[81.547,0.46929544],[81.546,42.92056017],[81.541,61.31829331],[81.533,0.28432314],[81.524,4.82477569]],[[81.6,12.31961545],[81.604,0.43950243],[81.607,12.25385077],[81.61,0.28432314],[81.628,61.25411363]]]
["bitfinex","SOLUSD",1773014593545,[[81.549,0.46929544],[81.548,42.91950752],[81.541,61.31829331],[81.533,0.28432314],[81.524,4.82477569]],[[81.599,12.25505214],[81.6,12.75911788],[81.607,30.63462693],[81.61,0.28432314],[81.628,61.25411363]]]
["bitfinex","SOLUSD",1773014594644,[[81.549,0.46929544],[81.548,42.91950752],[81.541,61.31829331],[81.533,0.28432314],[81.524,4.82477569]],[[81.598,0.43950243],[81.599,42.8926825],[81.6,12.31961545],[81.61,0.28432314],[81.628,61.25411363]]]
["bitfinex","SOLUSD",1773014595341,[[81.551,42.91792865],[81.549,0.28432314],[81.541,61.31829331],[81.534,4.82477569],[81.533,0.28432314]],[[81.599,12.25505214],[81.6,12.31961545],[81.606,0.43950243],[81.609,30.63404143],[81.628,61.25411363]]]
["bitfinex","SOLUSD",1773014595518,[[81.553,0.46929544],[81.552,0.28432314],[81.551,42.91792865],[81.549,0.28432314],[81.544,4.82477569]],[[81.61,12.31961545],[81.614,0.43950243],[81.619,30.63026503],[81.628,61.25411363],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014595723,[[81.553,0.46929544],[81.552,0.28432314],[81.551,104.2292553],[81.544,4.82477569],[81.539,3.69383402]],[[81.614,0.43950243],[81.619,30.63026503],[81.62,12.31961545],[81.647,61.23980455],[81.669,4.82477569]]]
["bitfinex","SOLUSD",1773014595922,[[81.552,0.28432314],[81.551,104.2292553],[81.544,4.82477569]],[[81.62,12.31961545],[81.647,61.23980455],[81.669,4.82477569]]]
["bitfinex","SOLUSD",1773014595923,[[81.562,4.82477569],[81.561,0.46929544],[81.555,3.97815716],[81.552,0.28432314],[81.551,104.2292553]],[[81.62,12.31961545],[81.623,0.43950243],[81.627,12.25084837],[81.631,30.62588578],[81.647,61.23980455]]]
["bitfinex","SOLUSD",1773014596120,[[81.564,0.46929544],[81.563,0.28432314],[81.562,4.82477569],[81.555,3.69383402],[81.551,104.2292553]],[[81.62,12.31961545],[81.623,0.43950243],[81.627,12.25084837],[81.631,30.62588578],[81.64,0.28432314]]]
["bitfinex","SOLUSD",1773014596324,[[81.564,0.46929544],[81.563,0.28432314],[81.562,4.82477569],[81.555,3.69383402],[81.551,104.2292553]],[[81.62,12.31961545],[81.623,0.43950243],[81.627,12.25084837],[81.631,30.62588578],[81.758,30.63026503]]]
["bitfinex","SOLUSD",1773014596644,[[81.572,0.46929544],[81.568,0.28432314],[81.567,3.69383402],[81.566,0.28432314],[81.564,4.82477569]],[[81.632,12.68974157],[81.64,12.31961545],[81.644,30.6208871],[81.679,104.5],[81.706,48.95641072]]]
["bitfinex","SOLUSD",1773014596846,[[81.572,0.46929544],[81.568,0.28432314],[81.567,3.69383402],[81.564,4.82477569],[81.504,104.9]],[[81.632,12.68974157],[81.64,12.31961545],[81.644,30.6208871],[81.65,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014597041,[[81.572,0.46929544],[81.568,0.28432314],[81.567,3.69383402],[81.564,4.82477569],[81.533,1.22649724]],[[81.632,12.68974157],[81.64,12.31961545],[81.644,30.6208871],[81.65,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014597237,[[81.59,0.75361858],[81.588,0.28432314],[81.587,4.82477569],[81.569,3.69383402],[81.565,1.22601606]],[[81.65,0.43950243],[81.654,30.61736591],[81.74,49.13566462],[81.748,48.9309336],[81.755,14.39511823]]]
["bitfinex","SOLUSD",1773014597445,[[81.594,0.46929544],[81.593,42.89583664],[81.591,61.28124246],[81.59,0.28432314],[81.589,4.82477569]],[[81.649,0.43950243],[81.65,12.31961545],[81.654,30.61736591],[81.74,49.13566462],[81.748,48.9309336]]]
["bitfinex","SOLUSD",1773014597641,[[81.594,0.46929544],[81.593,42.89583664],[81.591,61.28124246],[81.59,0.28432314],[81.589,4.82477569]],[[81.649,0.43950243],[81.65,12.31961545],[81.654,30.61736591],[81.661,3.69383402],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014597832,[[81.594,0.46929544],[81.593,42.89583664],[81.591,61.28124246],[81.59,0.28432314],[81.589,4.82477569]],[[81.647,0.43950243],[81.648,12.24769743],[81.65,12.31961545],[81.654,30.61736591],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014598446,[[81.594,0.46929544],[81.593,42.89583664],[81.59,0.28432314],[81.574,61.2938217],[81.551,62.6012542]],[[81.639,0.43950243],[81.64,12.31961545],[81.648,42.86694101],[81.661,3.69383402],[81.699,4.82477569]]]
["bitfinex","SOLUSD",1773014598638,[[81.593,12.25595332],[81.585,0.46929544],[81.584,30.64322677],[81.574,61.57814484],[81.564,4.82477569]],[[81.648,42.86694101],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014598639,[[81.593,12.25595332],[81.585,0.46929544],[81.584,30.64322677],[81.574,61.57814484],[81.564,4.82477569]],[[81.629,0.43950243],[81.63,12.31961545],[81.648,42.86694101],[81.651,3.69383402],[81.66,12.31961545]]]
["bitfinex","SOLUSD",1773014598949,[[81.593,12.25595332],[81.585,0.46929544],[81.574,61.2938217],[81.564,4.82477569],[81.559,3.69383402]],[[81.629,0.43950243],[81.63,12.31961545],[81.648,42.86694101],[81.651,3.69383402],[81.66,12.31961545]]]
["bitfinex","SOLUSD",1773014598950,[[81.593,12.25595332],[81.585,0.46929544],[81.574,61.2938217],[81.564,4.82477569],[81.559,3.69383402]],[[81.629,0.43950243],[81.63,12.31961545],[81.648,42.86694101],[81.65,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014599447,[[81.593,0.46929544],[81.575,104.48291338],[81.574,0.28432314],[81.564,4.82477569],[81.559,3.69383402]],[[81.628,12.25069828],[81.629,0.43950243],[81.63,12.31961545],[81.636,30.62398411],[81.648,61.23848716]]]
["bitfinex","SOLUSD",1773014599643,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.55,61.90752853]],[[81.637,0.43950243],[81.64,12.31961545],[81.72,12.31961545],[81.741,48.93523618],[81.78,49.4784618]]]
["bitfinex","SOLUSD",1773014599945,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.548,61.36053041]],[[81.63,12.75911788],[81.637,12.24941332],[81.646,30.62005125],[81.66,12.31961545],[81.72,49.2784618]]]
["bitfinex","SOLUSD",1773014600341,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.55,61.90752853]],[[81.63,0.43950243],[81.637,12.24941332],[81.64,12.31961545],[81.646,30.62005125],[81.72,12.31961545]]]
["bitfinex","SOLUSD",1773014600532,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.55,61.90752853]],[[81.63,12.31961545],[81.636,0.43950243],[81.637,42.87278262],[81.66,12.31961545],[81.665,61.22574355]]]
["bitfinex","SOLUSD",1773014600730,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.55,61.90752853]],[[81.63,12.31961545],[81.637,42.87278262],[81.66,12.31961545],[81.665,61.22574355]]]
["bitfinex","SOLUSD",1773014600731,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.55,61.90752853]],[[81.629,0.43950243],[81.63,12.31961545],[81.637,42.87278262],[81.66,12.31961545],[81.665,61.22574355]]]
["bitfinex","SOLUSD",1773014601049,[[81.593,0.46929544],[81.575,104.48291338],[81.564,4.82477569],[81.559,3.69383402],[81.554,61.23271792]],[[81.629,0.43950243],[81.63,12.31961545],[81.637,12.24941332],[81.646,30.62010943],[81.66,12.31961545]]]
["bitfinex","SOLUSD",1773014601241,[[81.593,0.46929544],[81.575,104.48291338],[81.574,4.82477569],[81.569,3.69383402],[81.555,1.22616639]],[[81.66,12.31961545]]]
["bitfinex","SOLUSD",1773014601242,[[81.593,0.46929544],[81.575,104.48291338],[81.574,4.82477569],[81.569,3.69383402],[81.555,1.22616639]],[[81.64,12.31961545],[81.641,12.24874756],[81.642,0.43950243],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014601444,[[81.579,0.46929544],[81.578,0.28432314],[81.577,42.90424996],[81.575,61.29328838],[81.564,4.82477569]],[[81.627,0.43950243],[81.628,12.25069828],[81.63,12.31961545],[81.65,0.28432314],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014601752,[[81.579,0.46929544],[81.578,0.28432314],[81.577,104.19603563],[81.564,4.82477569],[81.559,3.69383402]],[[81.63,24.57012003],[81.636,0.43950243],[81.642,30.62184133],[81.65,61.52185914],[81.651,3.69383402]]]
["bitfinex","SOLUSD",1773014601943,[[81.579,0.46929544],[81.578,0.28432314],[81.577,104.19603563],[81.569,3.69383402],[81.564,4.82477569]],[[81.63,12.31961545],[81.636,0.43950243],[81.642,30.62184133],[81.65,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014602142,[[81.581,0.28432314],[81.58,4.82477569],[81.579,0.46929544],[81.577,104.19603563],[81.569,3.69383402]],[[81.64,12.31961545],[81.645,0.43950243],[81.651,30.61812647],[81.66,0.28432314],[81.661,3.69383402]]]
["bitfinex","SOLUSD",1773014602340,[[81.582,0.46929544],[81.581,0.28432314],[81.58,4.82477569],[81.577,104.19603563],[81.569,3.69383402]],[[81.64,12.31961545],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014602341,[[81.582,0.46929544],[81.581,0.28432314],[81.58,4.82477569],[81.577,104.19603563],[81.569,3.69383402]],[[81.639,12.24906083],[81.64,12.31961545],[81.641,30.62198001],[81.66,0.28432314],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014602532,[[81.582,0.46929544],[81.581,0.28432314],[81.58,4.82477569],[81.577,104.19603563],[81.569,3.69383402]],[[81.638,0.43950243],[81.639,12.24906083],[81.64,12.31961545],[81.641,30.62198001],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014603757,[[81.584,0.46929544],[81.583,42.90109458],[81.581,0.28432314],[81.58,4.82477569],[81.577,61.29178567]],[[81.629,0.43950243],[81.63,12.35338655],[81.637,42.87271702],[81.66,12.63770969],[81.667,61.22456719]]]
["bitfinex","SOLUSD",1773014604346,[[81.584,0.46929544],[81.583,42.90109458],[81.581,0.28432314],[81.577,61.29178567]],[[81.629,0.43950243],[81.63,12.35338655],[81.637,42.87271702],[81.66,12.63770969],[81.667,61.22456719]]]
["bitfinex","SOLUSD",1773014604347,[[81.584,0.46929544],[81.583,42.90109458],[81.581,0.28432314],[81.577,61.29178567],[81.564,4.82477569]],[[81.629,0.43950243],[81.63,12.35338655],[81.637,42.87271702],[81.65,0.28432314],[81.66,12.35338655]]]
["bitfinex","SOLUSD",1773014604551,[[81.584,0.46929544],[81.583,104.18837256],[81.581,0.28432314],[81.574,4.82477569],[81.564,4.82477569]],[[81.637,12.24934772],[81.638,0.43950243],[81.64,12.35338655],[81.649,30.61895239],[81.689,104.5]]]
["bitfinex","SOLUSD",1773014604854,[[81.584,0.46929544],[81.583,104.18837256],[81.581,0.28432314],[81.574,4.82477569],[81.549,61.94165565]],[[81.641,12.24876075],[81.647,0.43950243],[81.649,30.61895239],[81.65,12.35338655],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014605051,[[81.584,0.46929544],[81.583,104.18837256],[81.581,0.28432314],[81.574,4.82477569],[81.552,1.22621149]],[[81.639,0.43950243],[81.64,12.35338655],[81.641,12.24876075],[81.649,30.61895239],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014606055,[[81.587,0.46929544],[81.586,0.28432314],[81.585,42.90004289],[81.583,61.28727798],[81.581,0.28432314]],[[81.638,12.24919767],[81.639,0.43950243],[81.64,12.35338655],[81.649,30.61895239],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014606256,[[81.587,0.46929544],[81.586,0.28432314],[81.585,42.90004289],[81.583,61.28727798]],[[81.638,12.24919767],[81.639,0.43950243],[81.64,12.35338655],[81.649,30.61895239],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014606257,[[81.587,0.46929544],[81.586,0.28432314],[81.585,42.90004289],[81.583,61.28727798],[81.554,1.22618142]],[[81.638,12.24919767],[81.639,0.43950243],[81.64,12.35338655],[81.649,30.61895239],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1773014606461,[[81.587,0.46929544],[81.586,0.28432314],[81.585,42.90004289],[81.583,61.28727798],[81.554,1.22618142]],[[81.638,12.6887001],[81.64,12.35338655],[81.649,30.61895239],[81.66,0.28432314],[82.045,216.06168946]]]
["bitfinex","SOLUSD",1773014607154,[[81.587,0.46929544],[81.586,0.28432314],[81.585,104.18581846],[81.554,1.22618142],[81.464,27.3173902]],[[81.638,0.43950243],[81.64,12.35338655],[81.649,30.61895239],[81.66,0.28432314],[81.71,9.62938249]]]
["bitfinex","SOLUSD",1773014607353,[[81.594,0.46929544],[81.593,0.28432314],[81.592,4.82477569],[81.586,0.28432314],[81.585,104.18581846]],[[81.656,0.43950243],[81.66,42.96843965],[81.67,0.28432314],[81.683,61.21246525],[81.709,4.82477569]]]
["bitfinex","SOLUSD",1773014607534,[[81.594,0.46929544],[81.593,0.28432314],[81.592,4.82477569],[81.585,104.18581846]],[[81.656,0.43950243],[81.66,42.96843965],[81.67,0.28432314],[81.683,61.21246525],[81.709,4.82477569]]]
["bitfinex","SOLUSD",1773014607535,[[81.594,0.46929544],[81.593,0.28432314],[81.592,4.82477569],[81.585,104.18581846],[81.576,104.9]],[[81.653,0.43950243],[81.654,12.24683133],[81.66,42.96843965],[81.67,0.14216157],[81.683,61.21246525]]]
["bitfinex","SOLUSD",1773014607734,[[81.594,0.46929544],[81.593,0.28432314],[81.592,4.82477569],[81.585,104.18581846],[81.576,104.9]],[[81.653,0.43950243],[81.654,12.24683133],[81.66,42.96843965],[81.67,0.14216157],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014607936,[[81.594,0.46929544],[81.593,0.28432314],[81.592,4.82477569],[81.585,104.18581846],[81.576,104.9]],[[81.653,0.43950243],[81.654,12.24683133],[81.66,42.96843965],[81.67,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014608341,[[81.597,0.46929544],[81.596,0.28432314],[81.595,104.17304979],[81.592,4.82477569],[81.576,104.9]],[[81.652,12.24709743],[81.653,0.43950243],[81.66,42.96843965],[81.67,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014609130,[[81.597,0.46929544],[81.596,0.28432314],[81.595,104.17304979],[81.592,4.82477569],[81.576,104.9]],[[81.65,12.35338655],[81.652,12.24709743],[81.653,0.43950243],[81.67,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014609341,[[81.597,0.46929544],[81.596,0.28432314],[81.595,104.17304979],[81.592,4.82477569],[81.576,104.9]],[[81.65,12.35338655],[81.652,42.86484102],[81.653,0.43950243],[81.67,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014609557,[[81.597,0.46929544],[81.596,0.28432314],[81.595,104.17304979],[81.592,4.82477569],[81.576,104.9]],[[81.649,0.43950243],[81.65,12.35338655],[81.652,42.86484102],[81.67,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014609760,[[81.597,0.46929544],[81.595,42.8947852],[81.578,61.29064912],[81.576,104.9],[81.557,61.40891908]],[[81.639,0.43950243],[81.64,12.35338655],[81.652,42.86484102],[81.66,0.28432314],[81.668,61.22403687]]]
["bitfinex","SOLUSD",1773014609938,[[81.597,0.46929544],[81.595,42.8947852],[81.584,0.28432314],[81.578,61.29064912],[81.574,4.82477569]],[[81.639,0.43950243],[81.64,12.35338655],[81.652,42.86484102],[81.66,0.28432314],[81.668,61.22403687]]]
["bitfinex","SOLUSD",1773014610137,[[81.597,0.46929544],[81.596,0.14216157],[81.595,42.8947852],[81.584,4.96693726],[81.574,4.82477569]],[[81.65,12.79288898],[81.652,42.86484102],[81.668,61.22403687],[81.749,48.93065513],[81.948,162.04626709]]]
["bitfinex","SOLUSD",1773014610332,[[81.6,0.46929544],[81.599,0.14216157],[81.598,42.89320816],[81.584,4.82477569],[81.569,61.17164568]],[[81.649,12.24754742],[81.65,12.79288898],[81.662,30.61432915],[81.668,61.22403687],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014610538,[[81.6,0.46929544],[81.599,0.28432314],[81.598,42.89320816],[81.584,4.82477569],[81.579,3.69383402]],[[81.649,12.24754742],[81.65,12.79288898],[81.662,30.61432915],[81.668,61.22403687],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014611457,[[81.603,0.46929544],[81.602,0.28432314],[81.601,42.89163123],[81.598,61.27601166],[81.584,4.82477569]],[[81.649,12.24754742],[81.65,12.79288898],[81.662,30.61432915],[81.668,61.22403687],[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014612559,[[81.606,0.46929544],[81.605,0.28432314]],[[81.67,0.28432314]]]
["bitfinex","SOLUSD",1773014612560,[[81.606,0.46929544],[81.605,0.28432314],[81.604,104.16156068],[81.594,4.82477569],[81.589,3.69383402]],[[81.67,12.35338655],[81.672,0.43950243],[81.68,0.28432314],[81.686,12.24199985],[81.687,61.20974979]]]
["bitfinex","SOLUSD",1773014612741,[[81.606,0.46929544],[81.605,0.28432314],[81.604,104.16156068],[81.594,4.82477569],[81.589,3.69383402]],[[81.669,0.43950243],[81.67,12.35338655],[81.686,42.84699948],[81.687,61.20974979],[81.765,48.92107142]]]
["bitfinex","SOLUSD",1773014613158,[[81.606,0.46929544],[81.605,0.28432314],[81.604,104.16156068],[81.594,4.82477569],[81.589,3.69383402]],[[81.669,0.43950243],[81.67,12.35338655],[81.68,0.28432314],[81.681,3.69383402],[81.686,42.84699948]]]
["bitfinex","SOLUSD",1773014613758,[[81.605,0.28432314],[81.604,104.16156068]],[[81.669,0.43950243],[81.67,12.35338655],[81.68,0.28432314],[81.681,3.69383402],[81.686,42.84699948]]]
["bitfinex","SOLUSD",1773014613759,[[81.618,0.47783714],[81.617,4.82477569],[81.616,0.14216157],[81.615,4.96693726],[81.614,3.69383402]],[[81.679,0.43950243],[81.68,12.35338655],[81.686,42.84699948],[81.704,61.19696789],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014613958,[[81.622,0.47783714],[81.618,0.28432314],[81.617,3.69383402],[81.615,0.28432314],[81.614,4.82477569]],[[81.679,0.43950243],[81.686,42.84699948],[81.69,12.35338655],[81.704,61.19696789],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014614160,[[81.622,0.47783714],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569],[81.482,34.20854873]],[[81.679,0.43950243],[81.686,42.84699948],[81.69,12.35338655],[81.704,61.19696789],[81.73,0.2]]]
["bitfinex","SOLUSD",1773014614353,[[81.622,0.47783714],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569],[81.577,61.31105039]],[[81.679,0.43950243],[81.68,12.35338655],[81.686,42.84699948],[81.7,0.28432314],[81.704,61.19696789]]]
["bitfinex","SOLUSD",1773014614661,[[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.68,12.35338655],[81.686,42.84699948],[81.704,61.19696789]]]
["bitfinex","SOLUSD",1773014614662,[[81.624,0.47783714],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.677,0.43950243],[81.678,12.2431989],[81.68,12.35338655],[81.686,30.60499963],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014614864,[[81.624,0.47783714],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.67,12.35338655],[81.677,0.43950243],[81.678,12.2431989],[81.686,30.60499963],[81.701,3.69383402]]]
["bitfinex","SOLUSD",1773014615058,[[81.624,0.47783714],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.677,0.43950243],[81.678,12.2431989],[81.68,12.35338655],[81.686,30.60499963],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014615365,[[81.624,0.47783714],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.677,0.43950243],[81.678,12.2431989],[81.68,12.35338655],[81.686,30.60499963],[81.83,2.74]]]
["bitfinex","SOLUSD",1773014615565,[[81.624,0.47783714],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.677,0.43950243],[81.678,12.2431989],[81.68,12.35338655],[81.686,30.60499963],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1773014615965,[[81.624,0.28432314],[81.623,42.88007056],[81.618,0.28432314],[81.617,3.69383402],[81.614,4.82477569]],[[81.677,0.43950243],[81.68,12.35338655],[81.695,30.6016608],[81.73,0.2],[81.75,0.2]]]
["bitfinex","SOLUSD",1773014616267,[[81.633,0.47783714],[81.632,0.28432314],[81.631,4.82477569],[81.623,42.88007056],[81.619,3.69383402]],[[81.686,0.43950243],[81.69,12.35338655],[81.691,12.24125056],[81.695,30.6016608],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014616557,[[81.636,0.47783714],[81.635,0.28432314],[81.634,42.87429256],[81.631,4.82477569],[81.619,3.69383402]],[[81.686,0.43950243],[81.688,12.2417979],[81.69,12.35338655],[81.695,30.6016608],[81.71,0.28432314]]]
["bitfinex","SOLUSD",1773014617259,[[81.639,5.30261283],[81.638,0.28432314],[81.637,8.51860971],[81.635,0.28432314],[81.634,104.12328195]],[[81.699,12.24014256],[81.7,12.35338655],[81.701,0.43950243],[81.704,30.59830994],[81.72,61.18454443]]]
["bitfinex","SOLUSD",1773014617461,[[81.642,0.47783714],[81.638,0.28432314],[81.637,3.69383402],[81.634,108.94805764],[81.611,1.22532501]],[[81.699,12.24014256],[81.7,12.35338655],[81.701,0.43950243],[81.72,61.46886757],[81.759,4.82477569]]]
["bitfinex","SOLUSD",1773014617661,[[81.642,0.47783714],[81.638,0.28432314],[81.637,3.69383402],[81.634,108.94805764],[81.611,1.22532501]],[[81.699,12.24014256],[81.7,12.35338655],[81.701,0.43950243],[81.72,61.46886757],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014617969,[[81.642,0.47783714],[81.638,0.28432314],[81.637,3.69383402],[81.634,108.94805764],[81.611,1.22532501]],[[81.699,12.24014256],[81.7,12.35338655],[81.701,0.43950243],[81.705,30.59807148],[81.72,61.46886757]]]
["bitfinex","SOLUSD",1773014618258,[[81.642,0.47783714],[81.638,0.28432314],[81.637,3.69383402],[81.635,1.22496478],[81.634,108.94805764]],[[81.699,12.67964499],[81.7,12.35338655],[81.705,30.59807148],[81.72,61.46886757],[81.994,162.04626709]]]
["bitfinex","SOLUSD",1773014618464,[[81.644,0.47783714],[81.643,104.11180381],[81.638,0.28432314],[81.637,3.69383402],[81.635,1.22496478]],[[81.699,12.67964499],[81.7,12.35338655],[81.715,30.5943391],[81.72,61.46886757],[81.838,4.89985912]]]
["bitfinex","SOLUSD",1773014618964,[[81.647,4.17167116],[81.646,3.69383402],[81.645,4.82477569],[81.644,0.28432314],[81.643,104.11180381]],[[81.72,0.43950243],[81.838,4.89985912],[98.964,2.47215037],[99.0,4.02],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014619163,[[81.66,0.47783714],[81.659,4.82477569],[81.658,3.97815716],[81.657,4.82477569],[81.644,1.50915288]],[[81.838,4.89985912],[98.964,2.47215037],[99.0,4.02],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014619164,[[81.66,0.47783714],[81.659,4.82477569],[81.658,3.97815716],[81.657,4.82477569],[81.644,1.50915288]],[[81.732,12.23511757],[81.738,0.43950243],[81.74,12.55338655],[81.79,12.63008348],[81.816,165.6]]]
["bitfinex","SOLUSD",1773014619367,[[81.644,1.50915288]],[[81.732,12.23511757],[81.738,0.43950243],[81.74,12.55338655],[81.79,12.63008348],[81.816,165.6]]]
["bitfinex","SOLUSD",1773014619368,[[81.683,4.82477569],[81.682,0.47783714],[81.667,3.97815716],[81.666,4.82477569],[81.664,3.97815716]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.55338655],[81.755,6.3604174]]]
["bitfinex","SOLUSD",1773014619554,[[81.682,0.47783714],[81.667,3.97815716],[81.666,4.82477569],[81.664,3.97815716]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.55338655],[81.755,6.3604174]]]
["bitfinex","SOLUSD",1773014619555,[[81.692,0.47783714],[81.685,0.28432314],[81.684,4.82477569],[81.667,3.69383402],[81.633,61.08919385]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.55338655],[81.77,0.28432314]]]
["bitfinex","SOLUSD",1773014619746,[[81.692,0.47783714],[81.685,0.28432314],[81.684,4.82477569],[81.667,3.69383402],[81.648,1.22476974]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.55338655],[81.761,3.69383402]]]
["bitfinex","SOLUSD",1773014619948,[[81.692,0.47783714],[81.688,0.28432314],[81.687,3.69383402],[81.685,0.28432314],[81.684,4.82477569]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.43247853],[81.759,30.57795069]]]
["bitfinex","SOLUSD",1773014620146,[[81.692,0.47783714],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.43247853],[81.759,30.57795069]]]
["bitfinex","SOLUSD",1773014620147,[[81.692,0.47783714],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569],[81.651,17.45310992]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,0.2],[81.755,12.23175926]]]
["bitfinex","SOLUSD",1773014620345,[[81.692,0.47783714],[81.688,0.28432314],[81.687,3.69383402],[81.684,4.82477569],[81.652,14.3557653]],[[81.73,1e-08],[81.74,0.2],[81.746,0.43950243],[81.75,12.55338655],[81.76,0.2]]]
["bitfinex","SOLUSD",1773014620541,[[81.694,0.47783714],[81.693,42.84332806],[81.688,0.28432314],[81.687,3.69383402],[81.652,14.3557653]],[[81.73,1e-08],[81.74,0.2],[81.75,12.55338655],[81.76,0.2]]]
["bitfinex","SOLUSD",1773014620542,[[81.694,0.47783714],[81.693,42.84332806],[81.688,0.28432314],[81.687,3.69383402],[81.652,14.3557653]],[[81.73,1e-08],[81.737,0.43950243],[81.74,12.55338655],[81.75,0.2],[81.76,0.48432314]]]
["bitfinex","SOLUSD",1773014620846,[[81.694,0.47783714],[81.693,42.84332806],[81.688,0.28432314],[81.674,4.82477569],[81.669,3.69383402]],[[81.73,1e-08],[81.74,12.55338655],[81.75,0.2],[81.76,0.48432314]]]
["bitfinex","SOLUSD",1773014620847,[[81.694,0.47783714],[81.693,42.84332806],[81.688,0.28432314],[81.674,4.82477569],[81.669,3.69383402]],[[81.73,0.43950244],[81.739,42.81921725],[81.74,12.55338655],[81.75,0.2],[81.76,0.48432314]]]
["bitfinex","SOLUSD",1773014621361,[[81.694,0.47783714],[81.693,42.84332806],[81.674,0.28432314],[81.669,3.69383402],[81.664,4.82477569]],[[81.729,0.43950243],[81.73,12.35338656],[81.739,42.81921725],[81.74,0.2],[81.75,0.48432314]]]
["bitfinex","SOLUSD",1773014621555,[[81.694,0.47783714],[81.693,42.84332806],[81.674,0.28432314],[81.669,3.69383402],[81.667,61.22370536]],[[81.729,0.43950243],[81.73,12.35338656],[81.739,42.81921725],[81.74,0.2],[81.75,0.48432314]]]
["bitfinex","SOLUSD",1773014622653,[[81.695,12.2406512],[81.694,0.47783714],[81.693,30.60237719],[81.674,0.28432314],[81.669,3.69383402]],[[81.727,0.43950243],[81.728,12.23570869],[81.73,12.35338656],[81.739,30.58515518],[81.74,0.2]]]
["bitfinex","SOLUSD",1773014625067,[[81.695,0.47783714],[81.676,0.28432314],[81.675,104.07101314],[81.65,61.2581597],[81.637,48.99700288]],[[81.73,12.35338656],[81.74,0.2],[81.742,0.43950243],[81.749,30.58157663],[81.838,48.87753785]]]
["bitfinex","SOLUSD",1773014625265,[[81.724,0.47783714],[81.705,0.28432314],[81.704,4.82477569],[81.689,3.69383402],[81.679,0.28432314]],[[81.75,0.2],[81.76,0.63950243],[81.766,12.23016598],[81.78,0.2]]]
["bitfinex","SOLUSD",1773014625266,[[81.724,0.47783714],[81.705,0.28432314],[81.704,4.82477569],[81.689,3.69383402],[81.679,0.28432314]],[[81.75,0.2],[81.76,0.63950243],[81.766,12.23016598],[81.78,0.2],[81.79,0.2]]]
["bitfinex","SOLUSD",1773014625471,[[81.724,0.47783714],[81.708,0.28432314],[81.707,3.69383402],[81.705,0.28432314],[81.704,4.82477569]],[[81.76,0.63950243],[81.77,12.35338655],[81.78,0.2],[81.782,30.56930522],[81.79,0.2]]]
["bitfinex","SOLUSD",1773014625771,[[81.725,0.47783714],[81.708,0.28432314],[81.707,3.69383402],[81.704,4.82477569],[81.675,91.82736453]],[[81.76,0.2],[81.771,12.66879798],[81.78,12.55338655],[81.782,30.56930522],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014625957,[[81.704,4.82477569],[81.675,91.82736453]],[[81.76,0.2],[81.771,12.66879798],[81.78,12.55338655],[81.782,30.56930522],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014625958,[[81.726,0.47783714],[81.718,0.28432314],[81.717,3.69383402],[81.715,0.28432314],[81.714,4.82477569]],[[81.76,1e-08],[81.78,25.22084033],[81.79,0.2],[81.794,30.56478735],[81.83,12.08647469]]]
["bitfinex","SOLUSD",1773014626152,[[81.726,0.47783714],[81.718,0.28432314],[81.717,3.69383402],[81.704,4.82477569],[81.68,36.93492453]],[[81.759,0.43950243],[81.76,1e-08],[81.77,12.35338655],[81.78,0.2],[81.79,0.2]]]
["bitfinex","SOLUSD",1773014626369,[[81.726,0.47783714],[81.718,0.28432314],[81.717,3.69383402],[81.704,4.82477569],[81.68,1.22428991]],[[81.76,1e-08],[81.77,12.35338655],[81.78,0.2],[81.79,0.2]]]
["bitfinex","SOLUSD",1773014626370,[[81.726,0.47783714],[81.718,0.28432314],[81.717,3.69383402],[81.704,4.82477569],[81.68,1.22428991]],[[81.76,1e-08],[81.77,12.35338655],[81.771,0.43950243],[81.776,12.22860823],[81.78,0.2]]]
["bitfinex","SOLUSD",1773014626566,[[81.726,0.47783714],[81.718,0.28432314],[81.707,3.69383402],[81.704,4.82477569],[81.681,1.22427492]],[[81.76,1e-08],[81.771,0.43950243],[81.772,12.22918992],[81.78,12.55338655],[81.801,3.69383402]]]
["bitfinex","SOLUSD",1773014626763,[[81.726,0.47783714],[81.718,0.28432314],[81.707,3.69383402],[81.704,4.82477569],[81.69,61.35375297]],[[81.76,1e-08],[81.771,0.43950243],[81.772,12.22918992],[81.78,12.55338655],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014626965,[[81.728,0.47783714],[81.727,12.2358584],[81.725,30.59028368],[81.718,0.28432314],[81.707,3.69383402]],[[81.76,1e-08],[81.769,0.43950243],[81.77,24.58281054],[81.78,0.2],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014627165,[[81.728,0.47783714],[81.727,12.2358584],[81.718,0.28432314],[81.707,3.69383402],[81.669,48.97791905]],[[81.76,1e-08],[81.769,0.43950243],[81.77,24.58281054],[81.78,0.2],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014627352,[[81.728,0.47783714],[81.727,12.2358584],[81.718,0.28432314],[81.707,3.69383402],[81.669,48.97791905]],[[81.76,1e-08],[81.769,0.43950243],[81.77,12.22942399],[81.78,12.55338655],[81.79,0.34216157]]]
["bitfinex","SOLUSD",1773014627552,[[81.72,12.23676023],[81.708,0.47783714],[81.704,0.28432314],[81.694,4.82477569],[81.643,61.62572313]],[[81.749,0.43950243],[81.76,12.35338656],[81.77,12.22942399],[81.78,0.34216157],[81.781,3.69383402]]]
["bitfinex","SOLUSD",1773014627751,[[81.72,12.23676023],[81.716,0.47783714],[81.704,0.28432314],[81.694,4.82477569],[81.689,3.69383402]],[[81.749,0.43950243],[81.76,12.35338656],[81.77,12.22942399],[81.78,0.48432314],[81.781,3.69383402]]]
["bitfinex","SOLUSD",1773014627970,[[81.72,12.23676023],[81.716,0.47783714],[81.705,30.59751993],[81.704,0.28432314],[81.694,4.82477569]],[[81.749,0.43950243],[81.76,12.35338656],[81.77,42.80298397],[81.777,61.14260346],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014628163,[[81.721,0.47783714],[81.72,12.23676023],[81.719,30.59264063],[81.704,0.28432314],[81.694,4.82477569]],[[81.759,0.43950243],[81.76,1e-08],[81.77,24.58281054],[81.78,31.05432231],[81.863,48.86251577]]]
["bitfinex","SOLUSD",1773014628472,[[81.721,0.47783714],[81.72,12.23676023],[81.719,30.59264063],[81.704,0.28432314],[81.694,4.82477569]],[[81.759,0.43950243],[81.76,12.35338656],[81.77,12.22942399],[81.78,0.48432314],[81.829,48.88250688]]]
["bitfinex","SOLUSD",1773014629171,[[81.722,12.23660703],[81.721,0.47783714],[81.719,30.59264063],[81.704,0.28432314],[81.703,61.19724514]],[[81.757,0.43950243],[81.758,12.23121896],[81.76,12.35338656],[81.77,30.57355998],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014629403,[[81.722,12.23660703],[81.704,0.28432314],[81.703,61.19724514]],[[81.757,0.43950243],[81.758,12.23121896],[81.76,12.35338656],[81.77,30.57355998],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014629404,[[81.723,0.47783714],[81.722,42.82812461],[81.704,0.28432314],[81.703,61.19724514],[81.681,61.40797818]],[[81.757,0.43950243],[81.758,12.23121896],[81.76,1e-08],[81.77,42.92694653],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014629671,[[81.723,0.47783714],[81.722,42.82812461],[81.704,0.28432314],[81.703,61.19724514],[81.682,1.22425993]],[[81.757,0.43950243],[81.758,12.23121896],[81.76,12.35338656],[81.77,30.57355998],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014629851,[[81.722,12.23660703],[81.714,0.47783714],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514]],[[81.75,12.35338655],[81.758,12.23121896],[81.76,1e-08],[81.761,30.57715828],[81.78,12.83770969]]]
["bitfinex","SOLUSD",1773014630051,[[81.722,12.23660703],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514],[81.676,61.29153547]],[[81.75,0.43950243],[81.758,12.23121896],[81.76,12.35338656],[81.761,30.57715828],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014630258,[[81.723,0.47783714],[81.722,12.23660703],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514]],[[81.758,12.23121896],[81.76,12.35338656],[81.761,30.57715828],[81.762,0.43950243],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014631060,[[81.723,0.47783714],[81.722,12.23660703],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514]],[[81.758,12.67072139],[81.76,12.35338656],[81.761,30.57715828],[81.78,0.48432314],[82.049,135.03855591]]]
["bitfinex","SOLUSD",1773014631261,[[81.723,0.47783714],[81.722,12.23660703],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514]],[[81.758,12.67072139],[81.76,12.35338656],[81.761,30.57715828],[81.78,0.48432314],[82.002,107.74677147]]]
["bitfinex","SOLUSD",1773014631568,[[81.723,0.47783714],[81.722,12.23660703],[81.712,30.59511734],[81.704,0.28432314],[81.703,61.19724514]],[[81.758,12.67072139],[81.76,12.35338656],[81.761,30.57715828],[81.78,0.48432314],[81.863,30.57715828]]]
["bitfinex","SOLUSD",1773014631769,[[81.725,0.47783714],[81.724,12.23630757],[81.721,30.59184503],[81.704,0.28432314],[81.703,61.19724514]],[[81.758,12.67072139],[81.76,12.35338656],[81.771,30.57329931],[81.78,0.48432314],[81.863,79.43967588]]]
["bitfinex","SOLUSD",1773014631975,[[81.724,12.23630757],[81.716,0.47783714],[81.711,30.59537224],[81.704,0.28432314],[81.703,61.19724514]],[[81.757,0.43950243],[81.758,12.23121896],[81.76,12.35338656],[81.762,30.57673175],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014632473,[[81.72,12.2368825],[81.716,0.47783714],[81.711,30.59537224],[81.704,0.28432314],[81.703,61.19724514]],[[81.749,0.43950243],[81.75,12.35338655],[81.758,42.80926636],[81.76,1e-08],[81.78,12.83770969]]]
["bitfinex","SOLUSD",1773014632681,[[81.72,12.2368825],[81.716,0.47783714],[81.711,30.59537224],[81.704,0.28432314],[81.703,61.19724514]],[[81.749,0.43950243],[81.758,42.80926636],[81.76,12.35338656],[81.78,0.48432314],[81.84,22.16366176]]]
["bitfinex","SOLUSD",1773014632972,[[81.72,12.2368825],[81.716,0.47783714],[81.711,30.59537224],[81.704,0.28432314],[81.703,61.19724514]],[[81.749,0.43950243],[81.758,42.80926636],[81.76,12.35338656],[81.78,0.48432314],[81.789,165.6]]]
["bitfinex","SOLUSD",1773014633354,[[81.721,0.47783714],[81.712,0.28432314],[81.711,30.59537224],[81.705,12.23915305],[81.704,0.28432314]],[[81.749,0.43950243],[81.75,12.23254858],[81.758,30.5780474],[81.76,12.35338656],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014633554,[[81.721,0.47783714],[81.712,0.28432314],[81.711,30.59537224],[81.705,12.23915305],[81.457,68.41709747]],[[81.749,0.43950243],[81.75,12.23254858],[81.758,30.5780474],[81.76,12.35338656],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014633977,[[81.721,0.47783714],[81.712,0.28432314],[81.711,30.59537224],[81.705,12.23915305],[81.56,30.35578532]],[[81.749,0.43950243],[81.75,12.23254858],[81.758,30.5780474],[81.76,12.35338656],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014634276,[[81.721,0.47783714],[81.712,0.28432314],[81.711,30.59537224],[81.705,12.23915305],[81.56,30.35578532]],[[81.748,12.23271517],[81.749,0.43950243],[81.758,30.5780474],[81.76,12.35338656],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014634769,[[81.721,0.47783714],[81.712,0.28432314],[81.711,30.59537224],[81.705,12.23915305],[81.56,30.35578532]],[[81.748,12.23271517],[81.758,30.5780474],[81.76,12.35338656],[81.78,0.48432314],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014634977,[[81.705,12.23915305],[81.702,0.47783714],[81.686,61.20986071],[81.655,80.63462853],[81.56,30.35578532]],[[81.747,0.43950243],[81.748,12.23271517],[81.75,12.35338655],[81.76,1e-08],[81.77,0.28432314]]]
["bitfinex","SOLUSD",1773014635159,[[81.705,12.23915305],[81.704,0.47783714],[81.702,30.59898681],[81.686,61.20986071],[81.684,4.82477569]],[[81.739,0.43950243],[81.74,12.35338655],[81.748,42.8145031],[81.76,1e-08],[81.765,61.1515265]]]
["bitfinex","SOLUSD",1773014635475,[[81.708,0.47783714],[81.707,12.23885346],[81.705,30.59788262],[81.694,0.28432314],[81.686,61.20986071]],[[81.738,12.23421174],[81.739,0.43950243],[81.74,12.35338655],[81.748,30.58178793],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014635654,[[81.708,0.47783714],[81.707,12.23885346],[81.705,30.59788262],[81.694,0.28432314],[81.686,61.20986071]],[[81.738,12.67371417],[81.74,12.35338655],[81.748,30.58178793],[81.76,1e-08],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1773014635857,[[81.708,0.47783714],[81.707,12.23885346],[81.705,30.59788262],[81.694,0.28432314],[81.686,61.20986071]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.748,30.58178793],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014636369,[[81.708,0.47783714],[81.707,12.23885346],[81.695,30.60147954],[81.686,61.20986071],[81.656,61.40791886]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.76,0.28432315],[81.8,4.82477569]]]
["bitfinex","SOLUSD",1773014636562,[[81.703,12.23944101],[81.699,0.47783714],[81.695,30.60147954],[81.686,61.20986071],[81.674,4.82477569]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.76,0.28432315],[81.8,4.82477569]]]
["bitfinex","SOLUSD",1773014636563,[[81.703,12.23944101],[81.699,0.47783714],[81.695,30.60147954],[81.686,61.20986071],[81.674,4.82477569]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.76,0.28432315],[81.761,3.69383402]]]
["bitfinex","SOLUSD",1773014636960,[[81.703,12.23944101],[81.699,0.47783714],[81.695,30.60147954],[81.686,61.20986071],[81.684,0.28432314]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.76,0.28432315],[81.761,3.69383402]]]
["bitfinex","SOLUSD",1773014637159,[[81.69,0.47783714],[81.671,3.69383402],[81.668,61.22324837],[81.655,18.96650992],[81.642,61.62647979]],[[81.729,0.43950243],[81.73,12.35338655],[81.738,42.81974111],[81.749,61.16335313],[81.75,0.28432314]]]
["bitfinex","SOLUSD",1773014637472,[[81.691,12.24125056],[81.69,0.47783714],[81.685,30.60511393],[81.672,0.28432314],[81.671,3.69383402]],[[81.72,24.59039378],[81.722,0.43950243],[81.738,30.58552937],[81.749,61.16335313],[81.75,0.28432314]]]
["bitfinex","SOLUSD",1773014637658,[[81.692,0.47783714],[81.691,12.24125056],[81.671,3.69383402],[81.645,61.49334006],[81.528,27.07225179]],[[81.725,12.2363068],[81.73,12.35338655],[81.731,0.43950243],[81.738,30.58552937],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014637860,[[81.692,0.47783714],[81.691,12.24125056],[81.674,0.28432314],[81.671,3.69383402],[81.645,62.7181548]],[[81.725,12.2363068],[81.73,12.35338655],[81.731,0.43950243],[81.738,30.58552937],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014638175,[[81.692,0.47783714],[81.691,12.24125056],[81.659,3.69383402],[81.645,62.7181548],[81.526,27.07225179]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,12.2363068],[81.729,30.58907679],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014638368,[[81.691,12.24125056],[81.682,31.0842656],[81.659,3.69383402],[81.645,1.22481474],[81.638,61.33253877]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,42.82670141],[81.74,0.28432314],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014638565,[[81.691,12.24125056],[81.682,31.0842656],[81.664,0.14216157],[81.659,3.69383402],[81.654,4.82477569]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,42.82670141],[81.74,0.28432314],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014638774,[[81.691,12.24125056],[81.69,0.47783714],[81.682,30.60642846],[81.664,0.28432314],[81.659,3.69383402]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,42.82670141],[81.74,0.28432314],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014638959,[[81.691,12.24125056],[81.69,0.47783714],[81.682,30.60642846],[81.659,3.69383402],[81.646,20.47855837]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,42.82670141],[81.74,0.28432314],[81.749,61.16335313]]]
["bitfinex","SOLUSD",1773014639154,[[81.691,12.24125056],[81.69,0.47783714],[81.682,30.60642846],[81.659,3.69383402],[81.646,20.47855837]],[[81.719,0.43950243],[81.72,12.35338655],[81.725,12.2363068],[81.735,30.58696378],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014639379,[[81.693,0.47783714],[81.692,0.28432314],[81.691,42.84437697],[81.674,5.10909883],[81.664,4.82477569]],[[81.73,12.35338655],[81.736,0.43950243],[81.766,61.15015979],[81.83,60.96840149],[81.84,108.10007079]]]
["bitfinex","SOLUSD",1773014639575,[[81.695,0.47783714],[81.694,12.24080103],[81.674,0.28432314],[81.664,4.82477569],[81.647,61.25405139]],[[81.728,0.43950243],[81.729,12.23555898],[81.73,12.35338655],[81.737,30.58623084],[81.75,0.28432314]]]
["bitfinex","SOLUSD",1773014639753,[[81.695,0.47783714],[81.694,42.84280362],[81.674,0.28432314],[81.664,4.82477569],[81.647,61.25405139]],[[81.728,0.43950243],[81.729,12.23555898],[81.73,12.35338655],[81.737,30.58623084],[81.75,0.28432314]]]
["bitfinex","SOLUSD",1773014640274,[[81.695,0.47783714],[81.694,42.84280362],[81.674,0.28432314],[81.664,4.82477569],[81.647,61.25405139]],[[81.728,0.43950243],[81.73,12.35338655],[81.737,30.58623084],[81.75,0.28432314],[81.834,12.35338655]]]
["bitfinex","SOLUSD",1773014640474,[[81.695,0.47783714],[81.694,12.24080103],[81.685,30.60527603],[81.674,0.28432314],[81.664,4.82477569]],[[81.728,0.43950243],[81.73,55.17738612],[81.749,61.16290924],[81.75,0.28432314],[81.798,48.90128207]]]
["bitfinex","SOLUSD",1773014641875,[[81.685,0.47783714],[81.675,42.85277011],[81.674,0.28432314],[81.664,4.82477569],[71.693,12.32922966]],[[81.727,12.2358584],[81.728,0.43950243],[81.73,42.94190973],[81.749,61.16290924],[81.75,0.28432314]]]
["bitfinex","SOLUSD",1773014642075,[[81.685,0.47783714],[81.675,42.85277011],[81.641,1.22487475],[81.636,61.7574112],[81.581,49.03085992]],[[81.719,0.43950243],[81.72,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014642380,[[81.675,42.85277011],[81.674,0.47783714],[81.654,4.82477569],[81.65,61.23641544],[81.649,3.69383402]],[[81.709,0.43950243],[81.71,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014642561,[[81.675,42.85277011],[81.674,0.47783714],[81.664,0.28432314],[81.654,4.82477569],[81.65,61.23641544]],[[81.709,0.43950243],[81.71,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014643074,[[81.675,42.85277011],[81.664,0.28432314],[81.654,4.82477569]],[[81.709,0.43950243],[81.71,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014643075,[[81.676,0.47065624],[81.675,42.85277011],[81.664,0.28432314],[81.654,4.82477569],[81.625,61.23222628]],[[81.718,0.43950243],[81.72,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014643270,[[81.676,0.47065624],[81.675,42.85277011],[81.666,61.22437143],[81.664,0.28432314],[81.654,4.82477569]],[[81.72,12.35338655],[81.727,43.26500684],[81.74,0.28432314],[81.741,3.69383402],[81.947,107.74677147]]]
["bitfinex","SOLUSD",1773014643774,[[81.676,0.47065624],[81.675,42.85277011],[81.666,61.22437143],[81.664,0.28432314],[81.654,4.82477569]],[[81.709,0.43950243],[81.71,12.35338655],[81.727,42.82550441],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014644084,[[81.677,12.2433488],[81.676,0.47065624],[81.675,30.60912151],[81.666,61.22437143],[81.664,0.28432314]],[[81.708,12.6782061],[81.71,12.35338655],[81.717,30.5936051],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014644399,[[81.678,0.47065624],[81.677,42.8517208],[81.666,61.22437143],[81.664,0.28432314],[81.625,61.23222628]],[[81.708,0.43950243],[81.713,12.23803432],[81.72,12.35338655],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014644574,[[81.678,0.47065624],[81.677,42.8517208],[81.666,61.22437143],[81.664,0.28432314],[81.637,61.70521956]],[[81.708,0.43950243],[81.713,12.23803432],[81.72,12.35338655],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014644777,[[81.647,12.24784744],[81.635,0.47065624],[81.603,61.23329134],[81.581,49.03077745],[81.573,49.03535803]],[[81.689,0.43950243],[81.69,12.35338655],[81.708,12.23870367],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014644778,[[81.647,12.24784744],[81.635,0.47065624],[81.603,61.23329134],[81.581,49.03077745],[81.573,49.03535803]],[[81.689,0.43950243],[81.69,12.35338655],[81.708,12.23870367],[81.72,12.35338655],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1773014644976,[[81.648,0.47065624],[81.647,12.24784744],[81.634,4.82477569],[81.619,61.13716096],[81.606,117.48965638]],[[81.708,12.23870367],[81.71,12.35338655],[81.72,0.28432314],[81.721,3.69383402],[81.748,270.1]]]
["bitfinex","SOLUSD",1773014645158,[[81.662,4.82477569],[81.661,0.47065624],[81.655,4.82477569],[81.649,3.69383402],[81.647,42.86746604]],[[81.72,12.35338655],[81.729,0.43950243],[81.74,0.28432314],[81.748,270.1],[81.779,4.82477569]]]
["bitfinex","SOLUSD",1773014645360,[[81.662,4.82477569],[81.647,42.86746604]],[[81.72,12.35338655],[81.729,0.43950243],[81.74,0.28432314],[81.748,270.1],[81.779,4.82477569]]]
["bitfinex","SOLUSD",1773014645361,[[81.664,0.47065624],[81.663,0.28432314],[81.662,4.82477569],[81.647,42.86746604],[81.623,12.58965638]],[[81.72,12.35338655],[81.729,0.43950243],[81.74,0.28432314],[81.748,270.1],[81.779,4.82477569]]]
["bitfinex","SOLUSD",1773014645567,[[81.664,0.47065624],[81.663,0.28432314],[81.662,4.82477569],[81.647,42.86746604]],[[81.72,12.35338655],[81.729,0.43950243],[81.74,0.28432314],[81.748,270.1],[81.779,4.82477569]]]
["bitfinex","SOLUSD",1773014645568,[[81.664,0.47065624],[81.663,0.28432314],[81.662,4.82477569],[81.649,3.69383402],[81.647,42.86746604]],[[81.72,12.35338655],[81.729,0.43950243],[81.74,0.28432314],[81.741,3.69383402],[81.748,270.1]]]
["bitfinex","SOLUSD",1773014645768,[[81.664,0.47065624],[81.663,0.28432314],[81.662,4.82477569],[81.649,3.69383402],[81.647,42.86746604]],[[81.718,0.43950243],[81.719,12.23705625],[81.72,12.35338655],[81.728,30.58961452],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014646179,[[81.667,0.47065624],[81.666,0.28432314],[81.665,42.85801751],[81.662,4.82477569],[81.649,3.69383402]],[[81.717,12.23735575],[81.718,0.43950243],[81.72,12.35338655],[81.728,30.58961452],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014646481,[[81.667,0.47065624],[81.666,0.28432314],[81.665,42.85801751],[81.662,4.82477569],[81.649,3.69383402]],[[81.716,0.43950243],[81.717,12.23735575],[81.72,12.35338655],[81.728,30.58961452],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014647767,[[81.667,0.47065624],[81.666,0.28432314],[81.665,42.85801751],[81.662,4.82477569],[81.649,3.69383402]],[[81.716,0.43950243],[81.717,12.23735575],[81.719,30.59272648],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014648158,[[81.67,0.46007916],[81.669,0.28432314],[81.668,42.85644315],[81.662,4.82477569],[81.649,3.69383402]],[[81.709,12.23855389],[81.71,12.35338655],[81.716,0.43950243],[81.719,30.59272648],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014649386,[[81.67,0.46007916],[81.669,0.28432314],[81.668,42.85644315],[81.662,4.82477569],[81.649,3.69383402]],[[81.714,12.2379243],[81.716,0.43950243],[81.719,30.59272648],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014650077,[[81.673,0.46007916],[81.672,0.28432314],[81.671,42.85486892],[81.669,0.28432314],[81.662,4.82477569]],[[81.711,0.43950243],[81.712,12.23810456],[81.719,30.59272648],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014650281,[[81.673,0.46007916],[81.672,0.28432314],[81.671,42.85486892],[81.662,4.82477569],[81.549,20.26198957]],[[81.709,0.43950243],[81.71,12.35338655],[81.712,12.23810456],[81.719,30.59272648],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014651167,[[81.673,0.46007916],[81.672,0.28432314],[81.671,42.85486892],[81.662,4.82477569],[81.647,166.1392372]],[[81.709,0.43950243],[81.71,12.35338655],[81.712,12.23810456],[81.719,30.59272648],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014651363,[[81.673,0.46007916],[81.672,0.28432314],[81.671,42.85486892],[81.662,4.82477569],[81.647,166.1392372]],[[81.712,12.23810456],[81.717,0.43950243],[81.719,30.59272648],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014651679,[[81.671,42.85486892]],[[81.712,12.23810456],[81.717,0.43950243],[81.719,30.59272648],[81.72,12.35338655],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014651680,[[81.682,0.46007916],[81.681,4.82477569],[81.678,0.28432314],[81.677,3.69383402],[81.674,1.22437985]],[[81.737,0.43950243],[81.74,12.35338655],[81.769,61.14849888],[81.8,4.82477569],[81.823,48.88618535]]]
["bitfinex","SOLUSD",1773014651862,[[81.683,0.46007916],[81.682,0.28432314],[81.681,4.82477569],[81.677,3.69383402],[81.647,1.22478474]],[[81.737,0.43950243],[81.74,12.35338655],[81.76,0.28432315],[81.761,3.69383402],[81.769,61.14849888]]]
["bitfinex","SOLUSD",1773014652063,[[81.683,0.46007916],[81.682,0.28432314],[81.681,4.82477569],[81.677,3.69383402],[81.647,1.22478474]],[[81.745,0.43950243],[81.75,12.35338655],[81.76,0.28432315],[81.769,61.14849888],[81.839,4.89745944]]]
["bitfinex","SOLUSD",1773014652783,[[81.686,0.46007916],[81.685,0.28432314],[81.684,104.05954653],[81.682,0.28432314],[81.681,4.82477569]],[[81.74,12.35338655],[81.741,12.23379303],[81.745,0.43950243],[81.75,30.58137544],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014653082,[[81.686,0.46007916],[81.685,0.28432314],[81.684,104.05954653],[81.681,4.82477569],[81.647,1.22478474]],[[81.739,0.43950243],[81.74,12.35338655],[81.741,12.23379303],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014654078,[[81.686,0.46007916],[81.685,0.28432314],[81.684,104.05954653],[81.681,4.82477569],[81.648,61.87203417]],[[81.739,0.43950243],[81.74,12.35338655],[81.741,12.23379303],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014654270,[[81.686,0.46007916],[81.685,0.28432314],[81.684,104.05954653],[81.681,4.82477569],[81.65,61.2581597]],[[81.739,0.43950243],[81.74,12.35338655],[81.741,12.23379303],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014654473,[[81.686,0.46007916],[81.685,0.28432314],[81.684,104.05954653],[81.681,4.82477569],[81.651,1.22472474]],[[81.739,0.43950243],[81.74,12.35338655],[81.741,12.23379303],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014655286,[[81.689,0.46007916],[81.688,0.28432314],[81.687,42.84647495],[81.684,61.21149796],[81.681,4.82477569]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014655585,[[81.689,0.46007916],[81.688,0.28432314],[81.687,42.84647495],[81.681,4.82477569]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.744,30.5832844],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014655586,[[81.689,0.46007916],[81.688,0.28432314],[81.687,42.84647495],[81.681,4.82477569],[81.653,61.04148817]],[[81.729,0.43950243],[81.73,12.35338655],[81.738,42.81974111],[81.76,0.28432315],[81.806,48.89617727]]]
["bitfinex","SOLUSD",1773014655780,[[81.653,61.04148817]],[[81.729,0.43950243],[81.73,12.35338655],[81.738,42.81974111],[81.76,0.28432315],[81.806,48.89617727]]]
["bitfinex","SOLUSD",1773014655781,[[81.678,12.2431989],[81.677,0.46007916],[81.654,4.82477569],[81.642,4.82477569],[81.64,12.02960303]],[[81.709,0.43950243],[81.71,12.35338655],[81.738,42.81974111],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014655975,[[81.678,12.2431989],[81.677,0.46007916],[81.669,30.61132796],[81.664,0.28432314],[81.654,4.82477569]],[[81.709,0.43950243],[81.71,12.35338655],[81.738,42.81974111],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014656178,[[81.678,12.2431989],[81.677,0.46007916],[81.669,30.61132796],[81.654,4.82477569],[81.613,1.22529498]],[[81.709,0.43950243],[81.71,12.35338655],[81.738,42.81974111],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014656481,[[81.653,0.46007916],[81.652,3.69383402],[81.644,17.07307317],[81.613,1.22529498],[81.608,49.01459686]],[[81.699,0.43950243],[81.738,42.81974111],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014656482,[[81.653,0.46007916],[81.652,3.69383402],[81.644,17.07307317],[81.613,1.22529498],[81.608,49.01459686]],[[81.699,0.43950243],[81.7,12.35338655],[81.73,0.28432314],[81.738,42.81974111],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014656685,[[81.653,0.46007916],[81.647,3.69383402],[81.644,17.07307317],[81.625,61.23222628],[81.621,15.52817323]],[[81.709,0.43950243],[81.71,12.35338655],[81.73,0.28432314],[81.738,42.81974111],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014656982,[[81.661,0.46007916],[81.659,0.28432314],[81.658,4.82477569],[81.655,0.28432314],[81.647,3.69383402]],[[81.717,0.43950243],[81.72,12.35338655],[81.738,103.99079985],[81.741,3.69383402],[81.82,49.08793772]]]
["bitfinex","SOLUSD",1773014657171,[[81.663,0.46007916],[81.659,0.28432314],[81.649,3.69383402],[81.621,29.0045684],[81.574,20.42640122]],[[81.717,0.43950243],[81.72,12.35338655],[81.738,103.99079985],[81.74,0.28432314],[81.741,3.69383402]]]
["bitfinex","SOLUSD",1773014657373,[[81.666,0.46007916],[81.665,0.28432314],[81.664,42.85854231],[81.654,4.82477569],[81.649,3.69383402]],[[81.71,12.35338655],[81.716,12.67700793],[81.727,30.58980077],[81.738,61.17105874],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014657782,[[81.665,0.28432314],[81.664,42.85854231],[81.654,4.82477569],[81.649,3.69383402]],[[81.71,12.35338655],[81.716,12.67700793],[81.727,30.58980077],[81.738,61.17105874],[81.74,0.28432314]]]
["bitfinex","SOLUSD",1773014657783,[[81.673,0.46007916],[81.672,0.28432314],[81.671,4.82477569],[81.665,0.28432314],[81.664,42.85854231]],[[81.726,0.43950243],[81.73,12.35338655],[81.738,30.58581117],[81.75,0.28432314],[81.789,4.82477569]]]
["bitfinex","SOLUSD",1773014657969,[[81.687,3.69383402],[81.686,0.46007916],[81.685,4.82477569],[81.678,4.82477569],[81.675,0.28432314]],[[81.745,0.43950243],[81.75,12.35338655],[81.77,61.14719087],[81.81,5.02477569],[81.82,0.2]]]
["bitfinex","SOLUSD",1773014658279,[[81.692,0.46007916],[81.69,0.14216157],[81.688,0.14216157],[81.687,3.69383402],[81.684,4.82477569]],[[81.749,12.23256553],[81.75,12.35338655],[81.754,0.43950243],[81.77,61.43151401],[81.81,5.02477569]]]
["bitfinex","SOLUSD",1773014658583,[[81.692,0.46007916],[81.69,0.14216157],[81.688,0.14216157],[81.687,3.69383402],[81.684,4.82477569]],[[81.749,12.23256553],[81.75,12.35338655],[81.754,0.43950243],[81.758,30.57820701],[81.77,61.43151401]]]
["bitfinex","SOLUSD",1773014658784,[[81.692,0.46007916],[81.69,0.14216157],[81.688,0.14216157],[81.687,3.69383402],[81.684,4.82477569]],[[81.749,12.67206796],[81.75,12.35338655],[81.758,30.57820701],[81.77,61.43151401],[81.846,4.89685988]]]
["bitfinex","SOLUSD",1773014658980,[[81.692,0.46007916],[81.69,0.14216157],[81.688,0.14216157],[81.677,3.69383402],[81.674,4.82477569]],[[81.739,0.43950243],[81.74,12.35338655],[81.749,42.81397936],[81.76,0.28432315],[81.77,61.14719087]]]
["bitfinex","SOLUSD",1773014659484,[[81.694,0.46007916],[81.693,42.84332806],[81.69,0.14216157],[81.688,0.14216157],[81.681,61.21311636]],[[81.737,0.43950243],[81.738,12.23421174],[81.74,12.35338655],[81.749,30.58141383],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014659683,[[81.694,0.46007916],[81.693,42.84332806],[81.69,0.14216157],[81.688,0.14216157],[81.681,61.21311636]],[[81.737,0.43950243],[81.74,12.35338655],[81.742,12.23367585],[81.749,30.58141383],[81.76,0.28432315]]]
["bitfinex","SOLUSD",1773014659865,[[81.694,0.46007916],[81.693,42.84332806],[81.69,0.14216157],[81.688,0.14216157],[81.684,4.82477569]],[[81.747,12.23296034],[81.749,0.43950243],[81.75,12.35338655],[81.758,30.57817435],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014660178,[[81.694,0.46007916],[81.693,42.84332806],[81.69,0.14216157],[81.688,0.14216157],[81.684,4.82477569]],[[81.747,12.23296034],[81.75,12.35338655],[81.755,0.43950243],[81.758,30.57817435],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014660582,[[81.694,0.46007916],[81.693,42.84332806],[81.69,0.14216157],[81.688,0.14216157],[81.684,4.82477569]],[[81.746,0.43950243],[81.747,12.23296034],[81.75,12.35338655],[81.758,30.57817435],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014660881,[[81.694,0.46007916],[81.693,104.04808244],[81.69,0.14216157],[81.688,0.14216157],[81.684,4.82477569]],[[81.746,0.43950243],[81.747,12.23296034],[81.749,30.58165621],[81.75,12.35338655],[81.76,1e-08]]]
["bitfinex","SOLUSD",1773014662589,[[81.697,0.46007916],[81.696,0.28432314],[81.695,104.04553521],[81.684,4.82477569],[81.668,61.57041513]],[[81.746,0.43950243],[81.75,24.58583424],[81.759,30.57804675],[81.76,1e-08],[81.856,48.86635115]]]
["bitfinex","SOLUSD",1773014662765,[[81.702,0.28432314],[81.701,4.82477569],[81.699,0.28432314],[81.695,104.04553521],[81.689,3.69383402]],[[81.756,12.23166578],[81.759,0.43950243],[81.76,12.35338656],[81.768,30.57444557],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014662966,[[81.703,0.46007916],[81.702,0.28432314],[81.701,4.82477569],[81.695,104.04553521],[81.689,3.69383402]],[[81.755,0.43950243],[81.756,12.23166578],[81.76,12.35338656],[81.768,30.57444557],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014663167,[[81.703,0.46007916],[81.702,0.28432314],[81.701,4.82477569],[81.695,104.04553521],[81.689,3.69383402]],[[81.755,0.43950243],[81.756,12.23166578],[81.76,12.35338656],[81.768,30.57444557],[81.78,0.34216157]]]
["bitfinex","SOLUSD",1773014663689,[[81.703,0.46007916],[81.702,0.28432314],[81.701,4.82477569],[81.695,104.04553521],[81.689,3.69383402]],[[81.755,0.43950243],[81.756,12.23166578],[81.76,12.35338656],[81.768,30.57444557],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014664184,[[81.714,0.46007916],[81.713,3.69383402],[81.707,4.82477569],[81.705,0.28432314],[81.704,1.22393028]],[[81.76,1e-08],[81.777,12.2284586],[81.779,0.43950243],[81.78,12.55338655],[81.803,61.12265197]]]
["bitfinex","SOLUSD",1773014664487,[[81.724,0.46007916],[81.723,42.82760055],[81.718,0.28432314],[81.714,4.82477569],[81.709,3.69383402]],[[81.76,1e-08],[81.78,12.55338655],[81.788,0.43950243],[81.79,30.76645595],[81.8,0.28432314]]]
["bitfinex","SOLUSD",1773014664691,[[81.733,0.46007916],[81.731,0.28432314],[81.728,4.82477569],[81.724,0.28432314],[81.723,42.82760055]],[[81.76,1e-08],[81.78,0.2],[81.785,12.22718149],[81.788,0.43950243],[81.79,12.55338655]]]
["bitfinex","SOLUSD",1773014664884,[[81.733,0.46007916],[81.724,4.82477569],[81.723,42.82760055],[81.688,57.38358996],[71.969,63.16677824]],[[81.76,1e-08],[81.78,0.2],[81.785,12.22718149],[81.788,0.43950243],[81.79,12.55338655]]]
["bitfinex","SOLUSD",1773014665085,[[81.733,0.46007916],[81.724,4.82477569],[81.723,42.82760055],[81.688,57.38358996],[81.146,205.25129242]],[[81.76,1e-08],[81.78,0.2],[81.785,12.22718149],[81.788,0.43950243],[81.79,12.55338655]]]
["bitfinex","SOLUSD",1773014665283,[[81.733,0.46007916],[81.725,0.28432314],[81.723,42.82760055],[81.694,61.8044858],[81.689,1.22415502]],[[81.76,1e-08],[81.779,0.43950243],[81.78,12.55338655],[81.79,0.2],[81.8,0.28432314]]]
["bitfinex","SOLUSD",1773014665478,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.703,61.19664443]],[[81.759,0.43950243],[81.76,12.35338656],[81.778,42.79879674],[81.78,0.2],[81.79,0.48432314]]]
["bitfinex","SOLUSD",1773014665676,[[81.719,12.23699716],[81.715,0.46007916],[81.713,30.59477693],[81.704,0.14216157],[81.699,3.69383402]],[[81.749,0.43950243],[81.75,12.31669304],[81.76,1e-08],[81.778,42.79879674],[81.78,12.80101618]]]
["bitfinex","SOLUSD",1773014665881,[[81.72,0.46007916],[81.719,42.82963779],[81.704,0.28432314],[81.699,3.69383402],[81.675,61.15240916]],[[81.76,12.31669305],[81.768,0.43950243],[81.778,42.79879674],[81.78,0.48432314],[81.84,22.31511769]]]
["bitfinex","SOLUSD",1773014666079,[[81.72,0.46007916],[81.719,42.82963779],[81.704,0.28432314],[81.699,3.69383402],[81.675,61.15240916]],[[81.76,1e-08],[81.766,0.43950243],[81.77,12.31669304],[81.778,42.79879674],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014666278,[[81.72,0.46007916],[81.719,42.82963779],[81.704,0.28432314],[81.699,3.69383402],[81.676,1.22434987]],[[81.76,12.31669305],[81.766,0.43950243],[81.777,0.28432314],[81.778,42.79879674],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014666486,[[81.722,0.46007916],[81.721,42.82864868],[81.704,0.28432314],[81.697,3.69383402],[81.685,61.58764295]],[[81.76,24.98721081],[81.778,30.5705691],[81.78,0.48432314],[82.321,189.05397828],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014666687,[[81.722,0.46007916],[81.721,42.82864868],[81.704,0.28432314],[81.685,61.58764295],[71.489,12.48995458]],[[81.76,24.98721081],[81.778,30.5705691],[81.78,0.48432314],[82.321,189.05397828],[82.987,3.49]]]
["bitfinex","SOLUSD",1773014666988,[[81.723,0.46007916],[81.722,0.14216157],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.76,24.98721081],[81.778,30.5705691],[81.78,0.48432314],[82.321,189.05397828],[82.987,3.49]]]
["bitfinex","SOLUSD",1773014666989,[[81.723,0.46007916],[81.722,0.14216157],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,1e-08],[81.769,0.43950243],[81.77,12.31669304],[81.778,30.5705691]]]
["bitfinex","SOLUSD",1773014667190,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,1e-08],[81.769,0.43950243]]]
["bitfinex","SOLUSD",1773014667191,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.758,0.43950243],[81.759,12.23106936],[81.76,12.31669305],[81.769,30.57404465],[81.865,30.5705691]]]
["bitfinex","SOLUSD",1773014667493,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,1e-08],[81.767,0.43950243],[81.769,30.57404465],[81.77,12.31669304]]]
["bitfinex","SOLUSD",1773014667990,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,12.31669305],[81.767,0.43950243],[81.769,30.57404465],[81.864,12.31669305]]]
["bitfinex","SOLUSD",1773014668494,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,12.31669305],[81.767,0.43950243],[81.769,30.57404465],[82.208,236.31747285]]]
["bitfinex","SOLUSD",1773014668696,[[81.723,0.46007916],[81.722,0.28432314],[81.721,42.82864868],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,12.31669305],[81.767,0.43950243],[81.769,30.57404465],[81.865,12.31669305]]]
["bitfinex","SOLUSD",1773014669297,[[81.724,12.23630757],[81.721,30.59189192],[81.715,0.46007916],[81.702,61.19788511],[81.676,61.29153547]],[[81.758,0.43950243],[81.759,12.23106936],[81.76,42.89401545],[81.779,61.14042202],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014669479,[[81.724,12.23630757],[81.721,30.59189192],[81.715,0.46007916],[81.702,61.19788511],[81.694,4.82477569]],[[81.758,0.43950243],[81.759,12.23106936],[81.76,42.89401545],[81.779,61.14042202],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014670590,[[81.721,30.59189192],[81.716,12.2375055],[81.715,0.46007916],[81.704,0.28432314],[81.702,61.19788511]],[[81.756,0.43950243],[81.757,12.23136856],[81.76,42.89401545],[81.779,61.14042202],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014670791,[[81.722,0.46007916],[81.721,30.59189192],[81.716,12.2375055],[81.704,0.28432314],[81.702,61.19788511]],[[81.756,0.43950243],[81.757,12.23136856],[81.76,42.89401545],[81.779,61.14042202],[81.78,0.48432314]]]
["bitfinex","SOLUSD",1773014671381,[[81.722,0.46007916],[81.721,30.59189192],[81.716,12.2375055],[81.704,0.28432314],[81.702,61.19788511]],[[81.756,0.43950243],[81.757,12.23136856],[81.76,12.31669305],[81.771,30.57321082],[81.779,61.14042202]]]
["bitfinex","SOLUSD",1773014672793,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.702,61.19788511]],[[81.76,1e-08],[81.767,0.43950243],[81.77,12.31669304],[81.771,30.57321082],[81.779,61.14042202]]]
["bitfinex","SOLUSD",1773014672982,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.702,61.19788511]],[[81.76,1e-08],[81.766,12.23016248],[81.767,0.43950243],[81.77,12.31669304],[81.771,30.57321082]]]
["bitfinex","SOLUSD",1773014673185,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.702,61.19788511]],[[81.76,1e-08],[81.767,0.43950243],[81.77,12.31669304],[81.771,30.57321082]]]
["bitfinex","SOLUSD",1773014673186,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.702,61.19788511]],[[81.76,1e-08],[81.762,12.23063393],[81.767,0.43950243],[81.77,12.31669304],[81.771,30.57321082]]]
["bitfinex","SOLUSD",1773014674497,[[81.724,0.46007916],[81.723,42.82760055],[81.714,0.28432314],[81.704,4.82477569],[81.702,61.19788511]],[[81.759,12.23106936],[81.76,1e-08],[81.767,0.43950243],[81.77,12.31669304],[81.771,30.57321082]]]
["bitfinex","SOLUSD",1773014674674,[[81.726,0.46728398],[81.725,42.82655245],[81.704,4.82477569],[81.702,61.19788511],[81.689,61.23422113]],[[81.76,1e-08],[81.765,12.23025484],[81.767,0.43950243],[81.77,12.31669304],[81.781,30.5696709]]]
["bitfinex","SOLUSD",1773014674877,[[81.726,0.46728398],[81.725,42.82655245]],[[81.781,30.5696709]]]
["bitfinex","SOLUSD",1773014674878,[[81.733,0.46728398],[81.732,4.82477569],[81.726,0.28432314],[81.725,42.82655245],[81.719,3.69383402]],[[81.784,12.22735875],[81.785,0.43950243],[81.79,12.51669304],[81.811,3.69383402],[81.814,61.11466371]]]
["bitfinex","SOLUSD",1773014675075,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,42.82655245],[81.719,3.69383402]],[[81.79,12.51669304],[81.814,61.11466371]]]
["bitfinex","SOLUSD",1773014675076,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,42.82655245],[81.719,3.69383402]],[[81.779,12.22807811],[81.78,0.63950243],[81.79,12.51669304],[81.792,30.5654744],[81.814,61.11466371]]]
["bitfinex","SOLUSD",1773014675277,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,42.82655245],[81.719,3.69383402]],[[81.779,12.22807811],[81.78,0.63950243],[81.79,12.51669304],[81.792,30.5654744],[81.811,3.69383402]]]
["bitfinex","SOLUSD",1773014675595,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,42.82655245],[81.719,3.69383402]],[[81.78,0.2],[81.788,0.43950243],[81.789,12.22661396],[81.79,0.2],[81.8,12.31669304]]]
["bitfinex","SOLUSD",1773014675792,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,104.00734168],[81.719,3.69383402]],[[81.78,0.2],[81.79,0.2],[81.796,0.43950243],[81.8,12.31669304],[81.81,0.48432314]]]
["bitfinex","SOLUSD",1773014676109,[[81.734,0.46728398],[81.733,0.28432314],[81.732,4.82477569],[81.725,104.00734168],[81.719,3.69383402]],[[81.78,0.2],[81.787,12.22695509],[81.79,0.2],[81.796,0.43950243],[81.8,12.31669304]]]
["bitfinex","SOLUSD",1773014676276,[[81.744,0.46728398],[81.735,0.28432314],[81.734,4.82477569],[81.726,1.50792395],[81.725,104.00734168]],[[81.78,0.2],[81.79,0.2],[81.794,12.22595082],[81.795,0.43950243],[81.81,12.51669304]]]
["bitfinex","SOLUSD",1773014676481,[[81.744,0.46728398],[81.738,0.28432314],[81.737,3.69383402],[81.735,0.28432314],[81.734,4.82477569]],[[81.78,0.2],[81.79,0.2],[81.791,12.22638416],[81.795,0.43950243],[81.8,12.31669304]]]
["bitfinex","SOLUSD",1773014676681,[[81.754,0.46728398],[81.753,42.81188457],[81.749,4.82477569],[81.745,0.28432314],[81.744,1.22333137]],[[81.79,0.2],[81.803,0.43950243],[81.81,12.51669304],[81.82,0.2],[81.831,61.10198471]]]
["bitfinex","SOLUSD",1773014676994,[[81.754,0.46728398],[81.753,42.81188457],[81.749,61.16280517],[81.745,0.28432314],[81.744,4.82477569]],[[81.79,0.2],[81.803,12.66408116],[81.81,12.51669304],[81.813,30.55749182],[81.82,0.2]]]
["bitfinex","SOLUSD",1773014677297,[[81.763,0.46728398],[81.76,4.82477569],[81.754,0.28432314],[81.753,42.81188457],[81.749,3.69383402]],[[81.81,0.2],[81.811,0.43950243],[81.82,12.51669304],[81.822,30.55415272],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014677495,[[81.763,0.46728398],[81.757,3.97815716],[81.754,4.82477569],[81.753,42.81188457],[81.682,48.97035]],[[81.81,12.86294898],[81.82,12.51669304],[81.822,30.55415272],[81.84,0.28432314],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014677677,[[81.763,0.46728398],[81.757,3.97815716],[81.753,42.81188457],[81.744,4.82477569],[81.722,61.44153926]],[[81.809,0.43950243],[81.81,24.74013959],[81.82,0.2],[81.83,61.38685319],[81.84,12.31669304]]]
["bitfinex","SOLUSD",1773014677996,[[81.763,0.46728398],[81.757,0.28432314],[81.756,3.69383402],[81.753,42.81188457],[81.744,4.82477569]],[[81.809,0.43950243],[81.81,12.42344655],[81.82,12.51669304],[81.83,61.24469162],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014678699,[[81.763,0.46728398],[81.757,0.28432314],[81.756,3.69383402],[81.753,103.97171968],[81.744,4.82477569]],[[81.809,0.43950243],[81.81,12.42344655],[81.82,43.0717082],[81.83,61.38685319],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014678997,[[81.765,0.46728398],[81.764,42.80612494],[81.757,0.28432314],[81.756,3.69383402],[81.753,61.15983511]],[[81.808,12.66324582],[81.81,0.2],[81.82,43.0717082],[81.83,61.38685319],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014679301,[[81.765,0.46728398],[81.764,42.80612494],[81.757,0.28432314],[81.756,3.69383402],[81.753,61.15983511]],[[81.807,0.43950243],[81.808,12.22374339],[81.81,0.2],[81.82,43.0717082],[81.83,61.38685319]]]
["bitfinex","SOLUSD",1773014679484,[[81.765,0.46728398],[81.764,42.80612494],[81.757,0.28432314],[81.756,3.69383402],[81.753,61.15983511]],[[81.808,12.22374339],[81.81,0.2],[81.817,0.43950243],[81.82,43.0717082],[81.83,61.38685319]]]
["bitfinex","SOLUSD",1773014679984,[[81.765,0.46728398],[81.764,42.80612494],[81.757,0.28432314],[81.756,3.69383402],[81.753,61.15983511]],[[81.808,12.22374339],[81.81,0.2],[81.82,43.0717082],[81.83,61.38685319],[82.106,162.04626709]]]
["bitfinex","SOLUSD",1773014680299,[[81.765,0.46728398],[81.764,42.80612494],[81.757,0.28432314],[81.756,3.69383402],[81.753,61.15983511]],[[81.807,0.43950243],[81.808,12.22374339],[81.81,0.2],[81.82,43.0717082],[81.83,61.38685319]]]
["bitfinex","SOLUSD",1773014680796,[[81.756,12.23151817],[81.753,30.57970225],[81.736,61.17228347],[81.707,61.77349057],[81.671,48.9766253]],[[81.799,0.43950243],[81.8,12.31669304],[81.806,12.22404224],[81.81,0.2],[81.82,0.48432314]]]
["bitfinex","SOLUSD",1773014681097,[[81.757,0.46728398],[81.756,12.23151817],[81.744,0.28432314],[81.739,3.69383402],[81.736,61.17228347]],[[81.799,0.43950243],[81.8,12.31669304],[81.806,12.22404224],[81.81,0.2],[81.82,0.48432314]]]
["bitfinex","SOLUSD",1773014681914,[[81.759,0.46728398],[81.758,12.23121896],[81.739,3.69383402],[81.736,61.17228347],[81.661,20.47221932]],[[81.797,0.43950243],[81.798,12.22523778],[81.806,30.56010561],[81.81,12.51669304],[81.82,0.48432314]]]
["bitfinex","SOLUSD",1773014682191,[[81.76,0.46728398],[81.759,0.28432314],[81.758,42.80926636],[81.744,4.82477569],[81.74,1.22339124]],[[81.798,12.22523778],[81.806,30.99960804],[81.81,12.51669304],[81.82,0.2],[81.83,61.38685319]]]
["bitfinex","SOLUSD",1773014682378,[[81.76,0.46728398],[81.759,0.28432314],[81.758,42.80926636],[81.753,61.1592601],[81.744,4.82477569]],[[81.806,0.43950243],[81.81,0.2],[81.818,30.55570854],[81.82,12.51669304],[81.83,61.38685319]]]
["bitfinex","SOLUSD",1773014682578,[[81.76,0.46728398],[81.759,0.28432314],[81.758,42.80926636],[81.753,61.1592601],[81.744,4.82477569]],[[81.804,0.43950243],[81.805,12.22419167],[81.809,30.5592914],[81.81,12.51669304],[81.82,0.2]]]
["bitfinex","SOLUSD",1773014683185,[[81.76,0.46728398],[81.759,0.28432314],[81.758,42.80926636],[81.753,61.1592601],[81.744,4.82477569]],[[81.804,0.43950243],[81.805,42.78467085],[81.81,12.51669304],[81.82,0.2],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014684094,[[81.753,61.1592601]],[[81.804,0.43950243],[81.805,42.78467085],[81.81,12.51669304],[81.82,0.2],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014684095,[[81.753,12.23196702],[81.752,0.46728398],[81.746,30.58221501],[81.724,4.82477569],[81.707,61.77349057]],[[81.799,0.43950243],[81.8,12.31669304],[81.803,42.7857169],[81.81,0.48432314],[81.814,61.11489935]]]
["bitfinex","SOLUSD",1773014684297,[[81.753,42.81188457],[81.752,0.46728398],[81.724,4.82477569],[81.701,61.49482055],[81.681,48.97094154]],[[81.799,0.43950243],[81.8,12.31669304],[81.803,42.7857169],[81.81,0.48432314],[81.814,61.11489935]]]
["bitfinex","SOLUSD",1773014684596,[[81.753,42.81188457],[81.701,61.49482055],[81.681,48.97094154]],[[81.81,0.48432314]]]
["bitfinex","SOLUSD",1773014684597,[[81.755,0.46728398],[81.754,0.28432314],[81.753,42.81188457],[81.744,5.10909883],[81.739,3.69383402]],[[81.807,0.43950243],[81.81,12.51669304],[81.85,0.2],[81.898,48.84159322],[81.906,48.83650213]]]
["bitfinex","SOLUSD",1773014684799,[[81.755,0.46728398],[81.754,0.28432314],[81.753,42.81188457],[81.744,4.82477569],[81.739,3.69383402]],[[81.807,12.6634953],[81.81,0.2],[81.82,12.51669304],[81.83,0.28432314],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014685892,[[81.758,0.46728398],[81.757,0.28432314],[81.756,42.81031361],[81.744,4.82477569],[81.739,3.69383402]],[[81.807,12.22399287],[81.81,0.2],[81.82,12.51669304],[81.822,30.55431849],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014686101,[[81.756,42.81031361]],[[81.807,12.22399287],[81.81,0.2],[81.82,12.51669304],[81.822,30.55431849],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014686102,[[81.768,5.29205967],[81.767,0.28432314],[81.766,3.69383402],[81.765,5.10909883],[81.764,3.69383402]],[[81.837,0.43950243],[81.85,12.51669304],[81.87,0.2],[81.89,12.2374136],[81.9,17.14146873]]]
["bitfinex","SOLUSD",1773014686308,[[81.783,0.46728398],[81.777,3.69383402],[81.776,0.28432314],[81.775,3.69383402],[81.774,4.82477569]],[[81.848,0.43950243],[81.849,12.21762025],[81.85,12.51669304],[81.87,0.2],[81.879,7.43436117]]]
["bitfinex","SOLUSD",1773014686489,[[81.783,0.46728398],[81.778,0.28432314],[81.777,3.69383402],[81.776,0.28432314],[81.774,4.82477569]],[[81.848,0.43950243],[81.849,12.21762025],[81.85,43.06037174],[81.86,0.28432314],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014686797,[[81.783,0.46728398],[81.778,0.28432314],[81.777,3.69383402],[81.774,4.82477569],[81.756,103.96790449]],[[81.848,0.43950243],[81.849,12.21762025],[81.85,43.06037174],[81.86,0.28432314],[81.861,3.69383402]]]
["bitfinex","SOLUSD",1773014687002,[[81.783,0.46728398],[81.778,0.28432314],[81.777,3.69383402],[81.774,4.82477569],[81.771,1.22292744]],[[81.848,0.43950243],[81.849,12.21762025],[81.85,43.06037174],[81.86,0.28432314],[81.861,3.69383402]]]
["bitfinex","SOLUSD",1773014687501,[[81.783,0.46728398],[81.778,0.28432314],[81.777,3.69383402],[81.774,4.82477569],[81.771,1.22292744]],[[81.848,0.43950243],[81.849,42.76167087],[81.85,12.51669304],[81.861,3.69383402],[81.908,48.83548419]]]
["bitfinex","SOLUSD",1773014687706,[[81.783,0.46728398],[81.778,0.28432314],[81.773,3.69383402],[81.764,4.82477569],[81.74,61.11057197]],[[81.829,0.43950243],[81.83,12.31669304],[81.849,42.76167087],[81.85,0.2],[81.861,3.69383402]]]
["bitfinex","SOLUSD",1773014687909,[[81.774,0.46728398],[81.757,12.23136856],[81.756,61.15759088],[81.729,61.75132112],[81.71,1.22384041]],[[81.819,0.43950243],[81.82,12.31669304],[81.828,42.77264505],[81.84,0.28432314],[81.849,61.08810125]]]
["bitfinex","SOLUSD",1773014688196,[[81.774,0.46728398],[81.757,12.23136856],[81.756,61.15759088],[81.729,61.75132112],[81.71,1.22384041]],[[81.828,42.77264505],[81.84,0.28432314],[81.849,61.08810125]]]
["bitfinex","SOLUSD",1773014688197,[[81.774,0.46728398],[81.766,30.57489685],[81.758,3.69383402],[81.757,12.23136856],[81.756,61.15759088]],[[81.809,0.43950243],[81.81,12.31669304],[81.828,42.77264505],[81.84,12.60101618],[81.849,61.08810125]]]
["bitfinex","SOLUSD",1773014688405,[[81.774,0.46728398],[81.767,0.14216157],[81.766,30.57489685],[81.758,3.69383402],[81.757,12.23136856]],[[81.809,0.43950243],[81.82,12.31669304],[81.828,42.77264505],[81.84,0.28432314],[81.849,61.08810125]]]
["bitfinex","SOLUSD",1773014688594,[[81.758,0.46728398],[81.757,42.80978997],[81.75,12.17183397],[81.748,3.69383402],[81.744,4.82477569]],[[81.799,0.43950243],[81.8,12.31669304],[81.828,42.77264505],[81.83,0.28432314],[81.84,12.31669304]]]
["bitfinex","SOLUSD",1773014688899,[[81.759,0.46728398],[81.758,0.28432314],[81.757,42.80978997],[81.748,3.69383402],[81.744,4.82477569]],[[81.799,0.43950243],[81.81,12.31669304],[81.828,103.8764237],[81.83,0.28432314],[81.84,12.31669304]]]
["bitfinex","SOLUSD",1773014689489,[[81.758,0.28432314],[81.757,42.80978997],[81.748,3.69383402],[81.744,4.82477569]],[[81.799,0.43950243],[81.81,12.31669304],[81.828,103.8764237],[81.83,0.28432314],[81.84,12.31669304]]]
["bitfinex","SOLUSD",1773014689490,[[81.757,42.80978997],[81.75,0.46728398],[81.744,0.28432314],[81.738,64.86475874],[81.734,4.82477569]],[[81.799,0.43950243],[81.8,12.31669304],[81.82,0.28432314],[81.828,103.8764237],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014689691,[[81.757,43.27707395],[81.744,0.28432314],[81.738,64.86475874],[81.734,4.82477569],[81.653,20.47221932]],[[81.799,0.43950243],[81.8,12.31669304],[81.82,0.28432314],[81.828,103.8764237],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014689877,[[81.758,0.46728398],[81.757,42.80978997],[81.744,0.28432314],[81.738,64.86475874],[81.734,4.82477569]],[[81.799,0.43950243],[81.8,12.31669304],[81.82,0.28432314],[81.828,103.8764237],[81.831,3.69383402]]]
["bitfinex","SOLUSD",1773014690083,[[81.759,12.23106936],[81.758,0.46728398],[81.757,30.57842141],[81.744,0.28432314],[81.738,64.86475874]],[[81.797,0.43950243],[81.798,12.22523778],[81.8,12.31669304],[81.804,30.56116337],[81.82,0.28432314]]]
["bitfinex","SOLUSD",1773014690791,[[81.759,12.69835334],[81.757,30.57842141],[81.738,64.86475874],[71.703,0.5],[71.693,12.32922966]],[[81.797,0.43950243],[81.798,12.22523778],[81.8,12.31669304],[81.804,30.56116337],[81.82,0.28432314]]]
["bitfinex","SOLUSD",1773014690989,[[81.759,12.69835334],[71.703,0.5],[71.693,12.32922966]],[[81.82,0.28432314]]]
["bitfinex","SOLUSD",1773014690990,[[81.762,0.46728398],[81.761,4.82477569],[81.759,42.80874276],[81.748,3.69383402],[81.739,1.2234062]],[[81.817,0.43950243],[81.83,12.31669304],[81.84,0.28432314],[81.841,3.69383402],[81.845,61.09150544]]]
["bitfinex","SOLUSD",1773014691186,[[81.763,0.46728398],[81.762,0.28432314],[81.761,4.82477569],[81.759,42.80874276],[81.75,12.2660318]],[[81.817,0.43950243],[81.83,12.31669304],[81.841,3.69383402],[81.845,61.09150544],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014691407,[[81.763,0.46728398],[81.762,0.28432314],[81.761,4.82477569],[81.759,42.80874276],[81.75,12.2660318]],[[81.817,0.43950243],[81.82,12.31669304],[81.84,0.14216157],[81.841,3.69383402],[81.845,61.09150544]]]
["bitfinex","SOLUSD",1773014691599,[[81.763,0.46728398],[81.762,0.28432314],[81.761,4.82477569],[81.759,42.80874276],[81.75,12.2660318]],[[81.817,0.43950243],[81.82,12.31669304],[81.84,0.28432314],[81.841,3.69383402],[81.845,61.09150544]]]
["bitfinex","SOLUSD",1773014692898,[[81.765,0.46728398],[81.764,42.80612494],[81.762,0.28432314],[81.759,61.15534681],[81.75,12.2660318]],[[81.816,0.43950243],[81.817,42.77852529],[81.82,12.31669304],[81.83,0.28432314],[81.841,3.69383402]]]
["bitfinex","SOLUSD",1773014693085,[[81.766,0.46728398],[81.765,0.28432314],[81.764,42.80612494],[81.759,61.15534681],[81.754,4.82477569]],[[81.816,0.43950243],[81.817,42.77852529],[81.82,12.31669304],[81.84,0.28432314],[81.841,3.69383402]]]
["bitfinex","SOLUSD",1773014693285,[[81.766,0.46728398],[81.765,0.28432314],[81.764,42.80612494],[81.759,61.15534681],[81.754,4.82477569]],[[81.816,0.43950243],[81.817,42.77852529],[81.84,0.28432314],[81.841,3.69383402],[82.226,216.06168946]]]
["bitfinex","SOLUSD",1773014693504,[[81.766,0.46728398],[81.765,0.28432314],[81.764,42.80612494],[81.759,61.15534681],[81.754,4.82477569]],[[81.816,0.43950243],[81.817,42.77852529],[81.82,12.31669304],[81.84,0.28432314],[81.841,3.69383402]]]
["bitfinex","SOLUSD",1773014695204,[[81.769,0.46728398],[81.768,0.28432314],[81.767,42.80455439],[81.759,61.15534681],[81.754,4.82477569]],[[81.814,0.43950243],[81.815,12.22269754],[81.817,30.55599691],[81.82,12.31669304],[81.84,0.28432314]]]
["bitfinex","SOLUSD",1773014695705,[[81.769,0.46728398],[81.767,42.80455439],[81.759,61.15534681],[81.744,4.82477569],[81.722,61.44153926]],[[81.809,0.43950243],[81.81,4.59211464],[81.815,42.77944141],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014695893,[[81.769,0.46728398],[81.767,42.80455439],[81.759,61.15534681],[81.754,0.28432314],[81.744,4.82477569]],[[81.809,0.43950243],[81.81,4.59211464],[81.815,42.77944141],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014696094,[[81.769,0.46728398],[81.767,42.80455439],[81.759,61.15534681],[81.744,4.82477569],[81.723,61.20590648]],[[81.809,0.43950243],[81.81,4.59211464],[81.815,42.77944141],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014696290,[[81.769,0.46728398],[81.767,42.80455439],[81.759,61.15534681],[81.754,0.14216157],[81.744,4.82477569]],[[81.809,0.43950243],[81.815,42.77944141],[81.82,4.59211464],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014696491,[[81.769,0.46728398],[81.767,42.80455439],[81.759,61.15534681],[81.754,0.28432314],[81.744,4.82477569]],[[81.809,0.43950243],[81.81,4.59211464],[81.815,42.77944141],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014697994,[[81.77,12.22942399],[81.769,0.46728398],[81.767,30.57468171],[81.754,0.28432314],[81.744,4.82477569]],[[81.807,0.43950243],[81.808,42.78310188],[81.81,4.59211464],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014698195,[[81.77,42.80298397],[81.769,0.46728398],[81.754,0.28432314],[81.744,4.82477569],[81.659,20.47221932]],[[81.807,0.43950243],[81.808,42.78310188],[81.81,4.59211464],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014698799,[[81.77,42.80298397],[81.768,0.46728398],[81.754,0.28432314],[81.744,4.82477569],[81.659,20.47221932]],[[81.807,0.43950243],[81.808,42.78310188],[81.81,4.59211464],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014699503,[[81.77,42.80298397],[81.754,0.28432314],[81.744,4.82477569],[81.659,20.47221932]],[[81.807,0.43950243],[81.808,42.78310188],[81.81,4.59211464],[81.828,61.10385491],[81.83,0.28432314]]]
["bitfinex","SOLUSD",1773014699504,[[81.771,0.46728398],[81.77,42.80298397],[81.754,0.28432314],[81.744,4.82477569],[81.725,61.05279043]],[[81.807,0.43950243],[81.808,12.22374339],[81.81,4.59211464],[81.819,30.55556543],[81.828,61.10385491]]]
["bitfinex","SOLUSD",1773014700608,[[81.774,0.46728398],[81.773,0.28432314],[81.772,42.80193708],[81.764,5.10909883],[81.758,3.69383402]],[[81.826,0.43950243],[81.828,12.22075573],[81.83,4.59211464],[81.846,61.09078168],[81.851,3.69383402]]]
["bitfinex","SOLUSD",1773014700910,[[81.777,0.46728398],[81.776,0.28432314],[81.775,3.69383402],[81.773,0.28432314],[81.772,42.80193708]],[[81.828,12.22075573],[81.835,0.43950243],[81.84,4.59211464],[81.85,0.48432314],[81.936,12.22374339]]]
["bitfinex","SOLUSD",1773014701207,[[81.777,0.46728398],[81.776,0.28432314],[81.775,3.69383402],[81.772,42.80193708],[81.683,20.47221932]],[[81.832,12.22022625],[81.835,0.43950243],[81.839,30.54802337],[81.84,4.59211464],[81.85,0.48432314]]]
["bitfinex","SOLUSD",1773014701208,[[81.777,0.46728398],[81.776,0.28432314],[81.775,3.69383402],[81.772,42.80193708],[81.683,20.47221932]],[[81.832,12.22022625],[81.835,0.43950243],[81.839,30.54802337],[81.84,4.59211464],[81.85,0.2]]]
["bitfinex","SOLUSD",1773014701520,[[81.772,42.80193708]],[[81.85,0.2]]]
["bitfinex","SOLUSD",1773014701521,[[81.803,0.46728398],[81.802,3.69383402],[81.799,4.82477569],[81.796,0.28432314],[81.778,1.22282276]],[[81.85,0.2],[81.863,0.43950243],[81.87,4.79211464],[81.88,0.2],[81.91,0.2]]]
["bitfinex","SOLUSD",1773014701708,[[81.813,4.82477569],[81.807,3.97815716],[81.804,4.82477569],[81.803,0.28432314],[81.798,3.69383402]],[[81.87,0.2],[81.872,0.43950243],[81.88,0.2],[81.898,61.05156208],[81.91,0.2]]]
["bitfinex","SOLUSD",1773014701895,[[81.822,0.46728398],[81.818,0.14216157],[81.817,3.69383402],[81.815,0.28432314],[81.814,4.82477569]],[[81.869,12.21463557],[81.87,0.2],[81.872,0.43950243],[81.88,4.79211464],[81.883,30.53173657]]]
["bitfinex","SOLUSD",1773014702096,[[81.822,0.46728398],[81.818,0.28432314],[81.817,3.69383402],[81.815,0.14216157],[81.814,4.82477569]],[[81.869,12.21463557],[81.87,0.2],[81.872,0.43950243],[81.88,4.79211464],[81.883,30.53173657]]]
["bitfinex","SOLUSD",1773014702307,[[81.822,0.46728398],[81.818,0.28432314],[81.817,3.69383402],[81.804,4.82477569],[81.769,48.91817966]],[[81.868,0.43950243],[81.869,12.21463557],[81.87,4.79211464],[81.88,0.2],[81.891,0.28432314]]]
["bitfinex","SOLUSD",1773014702613,[[81.824,0.46728398],[81.823,103.88277133],[81.818,0.28432314],[81.817,3.69383402],[81.814,4.82477569]],[[81.87,0.2],[81.879,12.65274721],[81.88,4.79211464],[81.93,0.2],[81.977,48.79422096]]]
["bitfinex","SOLUSD",1773014702913,[[81.824,0.46728398],[81.823,103.88277133],[81.818,0.28432314],[81.817,3.69383402],[81.814,4.82477569]],[[81.869,12.21463557],[81.87,0.63950243],[81.88,4.79211464],[81.93,0.2],[81.94,5.02477569]]]
["bitfinex","SOLUSD",1773014703094,[[81.824,0.46728398],[81.823,103.88277133],[81.818,0.28432314],[81.817,3.69383402],[81.814,4.82477569]],[[81.869,12.21463557],[81.87,0.63950243],[81.88,4.79211464],[81.884,30.53106796],[81.93,0.2]]]
["bitfinex","SOLUSD",1773014703602,[[81.824,0.46728398],[81.823,103.88277133],[81.818,0.28432314],[81.817,3.69383402],[81.814,4.82477569]],[[81.87,0.63950243],[81.871,12.21445953],[81.88,12.48021691],[81.884,30.53106796],[81.901,3.97815716]]]
["bitfinex","SOLUSD",1773014703790,[[81.824,0.46728398],[81.823,42.77525878],[81.818,0.28432314],[81.817,3.69383402],[81.806,61.11990553]],[[81.869,12.21463557],[81.87,0.63950243],[81.875,30.53460223],[81.88,12.48021691],[81.901,3.69383402]]]
["bitfinex","SOLUSD",1773014703997,[[81.824,0.46728398],[81.823,42.77525878],[81.818,0.28432314],[81.817,3.69383402],[81.806,61.11990553]],[[81.869,12.654138],[81.87,12.48021691],[81.875,30.53460223],[81.88,0.2],[81.891,0.28432314]]]
["bitfinex","SOLUSD",1773014704600,[[81.826,0.4513153],[81.825,42.77421325],[81.818,0.28432314],[81.809,3.69383402],[81.806,61.11990553]],[[81.869,12.654138],[81.87,0.2],[81.88,12.48021691],[81.891,0.28432314],[81.909,165.6]]]
["bitfinex","SOLUSD",1773014704805,[[81.806,61.11990553]],[[81.869,12.654138],[81.87,0.2],[81.88,12.48021691],[81.891,0.28432314],[81.909,165.6]]]
["bitfinex","SOLUSD",1773014704806,[[81.82,12.22183833],[81.817,0.4513153],[81.789,61.13254018],[81.78,1.22279285],[81.76,9.63449724]],[[81.859,0.43950243],[81.86,12.28021691],[81.869,42.75122451],[81.87,0.2],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014704997,[[81.76,9.63449724]],[[81.859,0.43950243],[81.86,12.28021691],[81.869,42.75122451],[81.87,0.2],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014704998,[[81.8,0.4513153],[81.793,0.14216157],[81.792,0.14216157],[81.791,4.82477569],[81.79,12.36859511]],[[81.839,0.43950243],[81.84,12.28021691],[81.869,42.75122451],[81.87,0.48432314],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014705198,[[81.8,0.4513153],[81.79,42.79251741],[81.748,61.80859938],[81.728,1.22357086],[81.693,69.43602255]],[[81.83,12.28021691],[81.839,0.43950243],[81.866,3.69383402],[81.869,42.75122451],[81.87,0.48432314]]]
["bitfinex","SOLUSD",1773014705500,[[81.8,0.4513153],[81.79,42.79251741],[81.778,3.69383402],[81.751,61.62160251],[81.728,1.22357086]],[[81.83,12.28021691],[81.869,42.75122451],[81.87,0.48432314]]]
["bitfinex","SOLUSD",1773014705501,[[81.8,0.4513153],[81.79,42.79251741],[81.778,3.69383402],[81.751,61.62160251],[81.728,1.22357086]],[[81.829,0.43950243],[81.83,12.28021691],[81.86,0.28432314],[81.869,42.75122451],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014705699,[[81.8,0.4513153],[81.79,42.79251741],[81.778,3.69383402],[81.744,61.27394963],[81.734,48.93911023]],[[81.829,0.43950243],[81.84,12.28021691],[81.86,0.28432314],[81.869,42.75122451],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014705897,[[81.8,0.4513153],[81.791,0.28432314],[81.79,42.79251741],[81.778,3.69383402],[81.774,4.82477569]],[[81.839,0.43950243],[81.84,12.28021691],[81.86,0.28432314],[81.869,103.82440239],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014706100,[[81.8,0.4513153],[81.791,0.28432314],[81.79,42.79251741],[81.778,3.69383402],[81.774,4.82477569]],[[81.839,0.43950243],[81.84,12.28021691],[81.869,103.82440239],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014706101,[[81.8,0.4513153],[81.791,0.28432314],[81.79,42.79251741],[81.784,4.82477569],[81.778,3.69383402]],[[81.839,0.43950243],[81.84,12.28021691],[81.869,103.82440239],[81.87,0.2],[81.9,12.28021691]]]
["bitfinex","SOLUSD",1773014706303,[[81.803,0.4513153],[81.795,0.28432314],[81.794,4.82477569],[81.79,42.79251741],[81.778,3.69383402]],[[81.849,0.43950243],[81.86,12.28021691],[81.869,42.75122451],[81.87,0.2],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014706811,[[81.806,0.47069933],[81.805,0.28432314],[81.804,42.78519387],[81.798,0.28432314],[81.797,3.69383402]],[[81.868,12.21478477],[81.869,30.53658894],[81.87,12.48021691],[81.871,0.43950243],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014707115,[[81.804,42.78519387],[81.798,0.28432314]],[[81.868,12.21478477],[81.87,12.48021691],[81.871,0.43950243],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014707116,[[81.813,0.47069933],[81.812,0.28432314],[81.811,4.82477569],[81.804,103.90689941],[81.798,3.69383402]],[[81.868,12.21478477],[81.87,12.48021691],[81.871,0.43950243],[81.879,30.53317509],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014707419,[[81.822,0.47069933],[81.815,0.28432314],[81.814,3.69383402],[81.804,103.90689941],[81.785,61.43488695]],[[81.87,0.2],[81.88,12.91971934],[81.888,30.52952253],[81.901,0.14216157],[81.93,12.45539694]]]
["bitfinex","SOLUSD",1773014707622,[[81.822,0.47069933],[81.815,0.28432314],[81.814,3.69383402],[81.804,108.7316751],[81.78,61.28636338]],[[81.869,0.43950243],[81.87,12.48021691],[81.88,0.2],[81.891,0.28432314],[81.9,12.28021691]]]
["bitfinex","SOLUSD",1773014707823,[[81.813,0.47069933],[81.807,3.69383402],[81.804,103.90689941],[81.794,4.82477569],[81.773,1.22289753]],[[81.859,0.43950243],[81.86,12.28021691],[81.87,42.95078708],[81.88,0.48432314],[81.891,3.69383402]]]
["bitfinex","SOLUSD",1773014708003,[[81.813,0.47069933],[81.808,0.14216157],[81.807,3.69383402],[81.804,103.90689941],[81.794,4.82477569]],[[81.859,0.43950243],[81.86,12.28021691],[81.87,42.95078708],[81.88,0.48432314],[81.891,3.69383402]]]
["bitfinex","SOLUSD",1773014708607,[[81.813,0.47069933],[81.808,0.28432314],[81.807,3.69383402],[81.804,103.90689941],[81.794,4.82477569]],[[81.859,0.43950243],[81.86,12.28021691],[81.87,42.95078708],[81.88,0.48432314],[81.886,61.06057685]]]
["bitfinex","SOLUSD",1773014708822,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,12.21627696],[81.86,12.28021691],[81.87,30.73621595],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014709006,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,12.21627696],[81.87,43.01643286],[81.88,0.48432314],[81.965,48.80180764]]]
["bitfinex","SOLUSD",1773014709320,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,12.21627696],[81.86,12.28021691],[81.87,30.73621595],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014709621,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,12.21627696],[81.86,12.28021691],[81.87,0.2],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014709824,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,42.75696937],[81.86,12.28021691],[81.87,0.2],[81.88,0.48432314]]]
["bitfinex","SOLUSD",1773014710607,[[81.815,0.47069933],[81.814,42.7799643],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.857,0.43950243],[81.858,12.21627696],[81.86,12.28021691],[81.867,30.53735925],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014711526,[[81.817,0.47069933],[81.816,42.77891854],[81.808,0.28432314],[81.807,3.69383402],[81.804,61.12170554]],[[81.856,12.21657544],[81.857,0.43950243],[81.86,12.28021691],[81.867,30.53735925],[81.87,0.2]]]
["bitfinex","SOLUSD",1773014712710,[[81.818,0.47069933],[81.817,0.28432314],[81.816,103.89165932],[81.808,0.28432314],[81.807,3.69383402]],[[81.87,12.48021691],[81.877,30.97336302],[81.88,0.2],[81.903,61.04809639],[81.92,0.2]]]
["bitfinex","SOLUSD",1773014712935,[[81.817,0.28432314],[81.816,103.89165932],[81.807,3.69383402]],[[81.87,12.48021691],[81.877,30.97336302],[81.88,0.2],[81.903,61.04809639],[81.92,0.2]]]
["bitfinex","SOLUSD",1773014712936,[[81.823,0.47069933],[81.817,0.28432314],[81.816,103.89165932],[81.814,4.82477569],[81.807,3.69383402]],[[81.87,0.2],[81.877,0.43950243],[81.88,12.48021691],[81.901,3.69383402],[81.903,61.04809639]]]
["bitfinex","SOLUSD",1773014713940,[[81.826,0.47069933],[81.825,0.28432314],[81.824,42.77473601],[81.816,61.11274078],[81.814,4.82477569]],[[81.869,12.21463557],[81.87,0.2],[81.877,0.43950243],[81.878,30.53323867],[81.88,12.48021691]]]
["bitfinex","SOLUSD",1773014714607,[[81.826,0.47069933],[81.825,0.28432314],[81.824,42.77473601],[81.816,61.11274078],[81.814,4.82477569]],[[81.87,0.2],[81.874,12.21398816],[81.877,0.43950243],[81.88,12.48021691],[81.887,30.52991805]]]
["bitfinex","SOLUSD",1773014715214,[[81.826,0.47069933],[81.825,0.28432314],[81.824,103.88150175],[81.814,4.82477569],[81.8,61.3676358]],[[81.87,0.2],[81.877,0.43950243],[81.88,12.48021691],[81.887,30.52991805],[81.95,9.8695875]]]
["bitfinex","SOLUSD",1773014715417,[[81.826,0.47069933],[81.825,0.28432314],[81.824,103.88150175],[81.814,4.82477569],[81.8,61.3676358]],[[81.87,0.2],[81.874,12.21398995],[81.877,0.43950243],[81.88,12.48021691],[81.887,30.52991805]]]
["bitfinex","SOLUSD",1773014715623,[[81.828,0.75502247],[81.827,3.69383402],[81.825,0.28432314],[81.824,103.88150175],[81.814,4.82477569]],[[81.87,0.2],[81.88,12.41312432],[81.886,0.43950243],[81.887,30.52991805],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014715810,[[81.828,0.75502247],[81.827,3.69383402],[81.824,103.88150175],[81.814,4.82477569]],[[81.87,0.2],[81.88,12.41312432],[81.886,0.43950243],[81.887,30.52991805],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014715811,[[81.829,0.47069933],[81.828,0.28432314],[81.827,3.69383402],[81.824,103.88150175],[81.814,4.82477569]],[[81.87,0.2],[81.88,12.41312432],[81.886,0.43950243],[81.887,30.52991805],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014716132,[[81.836,0.47069933],[81.833,3.69383402],[81.831,0.28432314],[81.83,42.77159965],[81.825,1.22212037]],[[81.87,1e-08],[81.88,0.2],[81.895,0.43950243],[81.897,37.96770213],[81.9,12.28021691]]]
["bitfinex","SOLUSD",1773014716423,[[81.836,0.47069933],[81.833,3.69383402],[81.831,0.28432314],[81.83,103.87388487],[81.804,1.22243411]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21211038],[81.895,0.43950243],[81.897,37.96770213]]]
["bitfinex","SOLUSD",1773014717025,[[81.83,12.22045704],[81.828,0.47069933],[81.82,30.55472101],[81.789,10.5405546],[81.774,61.47767681]],[[81.868,0.43950243],[81.869,12.21463557],[81.87,12.28021692],[81.88,0.2],[81.891,0.28432314]]]
["bitfinex","SOLUSD",1773014717230,[[81.83,12.22045704],[81.82,30.55472101],[81.814,0.14216157],[81.808,3.69383402],[81.804,4.82477569]],[[81.868,0.43950243],[81.869,12.21463557],[81.87,12.28021692],[81.88,0.2],[81.891,0.28432314]]]
["bitfinex","SOLUSD",1773014717409,[[81.831,0.47069933],[81.83,12.22045704],[81.814,0.14216157],[81.808,3.69383402],[81.804,4.82477569]],[[81.868,0.43950243],[81.869,42.75122451],[81.87,12.28021692],[81.88,0.2],[81.891,0.28432314]]]
["bitfinex","SOLUSD",1773014717730,[[81.831,0.47069933],[81.83,12.22045704],[81.814,0.28432314],[81.808,3.69383402],[81.804,4.82477569]],[[81.868,0.43950243],[81.869,12.21463557],[81.87,12.28021692],[81.879,30.53292606],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014718026,[[81.831,0.47069933],[81.83,42.77159965],[81.814,0.28432314],[81.808,3.69383402],[81.804,4.82477569]],[[81.87,1e-08],[81.879,0.43950243],[81.88,12.48021691],[81.889,30.52942776],[81.96,22.18100606]]]
["bitfinex","SOLUSD",1773014718326,[[81.814,0.28432314],[81.808,3.69383402],[81.804,4.82477569]],[[81.87,1e-08],[81.879,0.43950243],[81.88,12.48021691],[81.889,30.52942776],[81.96,22.18100606]]]
["bitfinex","SOLUSD",1773014718327,[[81.833,0.47069933],[81.832,12.22015837],[81.814,0.28432314],[81.813,61.11448863],[81.808,3.69383402]],[[81.869,0.43950243],[81.87,12.28021692],[81.878,42.74652531],[81.88,0.2],[81.9,12.28021691]]]
["bitfinex","SOLUSD",1773014718529,[[81.833,0.47069933],[81.832,42.7705543],[81.814,0.28432314],[81.813,61.11448863],[81.808,3.69383402]],[[81.869,0.43950243],[81.87,12.28021692],[81.878,42.74652531],[81.88,0.2],[81.9,12.28021691]]]
["bitfinex","SOLUSD",1773014718835,[[81.833,0.47069933],[81.832,42.7705543],[81.808,3.69383402]],[[81.87,12.28021692],[81.88,0.2]]]
["bitfinex","SOLUSD",1773014718836,[[81.833,0.47069933],[81.832,42.7705543],[81.824,5.10909883],[81.818,3.69383402],[81.808,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.887,0.43950243],[81.89,12.28021691],[81.909,165.6]]]
["bitfinex","SOLUSD",1773014719017,[[81.834,0.47069933],[81.833,0.28432314],[81.832,42.7705543],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.883,12.21260962],[81.887,0.43950243],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014719208,[[81.834,0.47069933],[81.833,0.28432314],[81.832,42.7705543],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.878,12.21329294],[81.88,0.2],[81.887,0.43950243],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014719409,[[81.834,0.47069933],[81.833,0.28432314],[81.832,103.87134616],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.887,0.43950243],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014719410,[[81.834,0.47069933],[81.833,0.28432314],[81.832,103.87134616],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.884,12.21252154],[81.887,0.43950243],[81.89,42.80927143]]]
["bitfinex","SOLUSD",1773014719729,[[81.834,0.47069933],[81.833,0.28432314],[81.832,103.87134616],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.887,0.43950243],[81.89,42.80927143],[99.979,1.0]]]
["bitfinex","SOLUSD",1773014719905,[[81.834,0.47069933],[81.833,0.28432314],[81.832,103.87134616],[81.824,4.82477569],[81.818,3.69383402]],[[81.87,1e-08],[81.878,12.21329294],[81.88,0.2],[81.887,0.43950243],[81.89,42.80927143]]]
["bitfinex","SOLUSD",1773014720112,[[81.837,0.47069933],[81.836,0.28432314],[81.835,42.76898637],[81.833,0.28432314],[81.832,61.10079186]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21215184],[81.895,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014720328,[[81.837,0.47069933],[81.836,0.28432314],[81.835,42.76898637],[81.832,61.10079186],[81.828,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21215184],[81.895,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014720913,[[81.837,0.47069933],[81.836,0.28432314],[81.835,42.76898637],[81.828,3.69383402]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21215184],[81.895,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014720914,[[81.837,0.47069933],[81.836,0.28432314],[81.835,103.86753833],[81.828,3.69383402],[81.604,88.94222671]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21215184],[81.895,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014721227,[[81.837,0.47069933],[81.836,0.28432314],[81.835,103.86753833],[81.828,3.69383402],[81.742,20.37375371]],[[81.87,1e-08],[81.88,0.2],[81.886,12.21215184],[81.895,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014721434,[[81.837,0.47069933],[81.836,0.28432314],[81.835,103.86753833],[81.828,3.69383402],[81.812,62.35621631]],[[81.87,1e-08],[81.88,0.2],[81.882,12.21270103],[81.888,0.43950243],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014722431,[[81.84,0.47069933],[81.839,0.28432314],[81.838,42.76741855],[81.836,0.28432314],[81.835,61.09855196]],[[81.87,1e-08],[81.88,0.2],[81.888,12.65132073],[81.9,42.80539177],[81.96,12.48021691]]]
["bitfinex","SOLUSD",1773014722732,[[81.84,0.47069933],[81.839,0.28432314],[81.838,42.76741855],[81.835,61.09855196],[80.612,3.49]],[[81.87,1e-08],[81.88,0.2],[81.888,12.65132073],[81.9,42.80539177],[81.96,12.48021691]]]
["bitfinex","SOLUSD",1773014722913,[[81.84,0.47069933],[81.839,0.28432314],[81.838,42.76741855],[81.835,61.09855196],[81.636,12.58965638]],[[81.87,1e-08],[81.88,0.2],[81.885,12.21231062],[81.888,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014723113,[[81.84,0.47069933],[81.839,0.28432314],[81.838,103.86373077],[81.79,48.90534342],[81.636,12.58965638]],[[81.87,1e-08],[81.88,0.2],[81.888,0.43950243],[81.9,42.80539177],[81.924,61.03265831]]]
["bitfinex","SOLUSD",1773014723329,[[81.84,0.47069933],[81.839,0.28432314],[81.838,103.86373077],[81.79,48.90534342],[81.741,20.37375371]],[[81.87,1e-08],[81.88,0.2],[81.888,12.651332],[81.9,42.80539177],[81.924,61.03265831]]]
["bitfinex","SOLUSD",1773014724042,[[81.84,0.47069933],[81.839,0.28432314],[81.838,103.86373077],[81.756,48.92568383],[81.741,20.37375371]],[[81.87,1e-08],[81.88,0.2],[81.885,12.2123376],[81.888,0.43950243],[81.89,12.28021691]]]
["bitfinex","SOLUSD",1773014724335,[[81.84,0.47069933],[81.839,0.28432314],[81.838,103.86373077],[81.756,48.92568383],[81.741,20.37375371]],[[81.87,1e-08],[81.88,0.2],[81.885,12.2123376],[81.888,0.43950243],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014724635,[[81.843,0.47069933],[81.842,0.28432314],[81.841,42.76585085],[81.839,0.28432314],[81.838,61.09631222]],[[81.87,1e-08],[81.88,0.2],[81.888,0.43950243],[81.9,42.80539177],[82.143,135.03855591]]]
["bitfinex","SOLUSD",1773014724842,[[81.843,0.47069933],[81.842,0.28432314],[81.841,42.76585085],[81.838,61.09631222],[81.789,48.90594798]],[[81.87,1e-08],[81.88,0.2],[81.888,0.43950243],[81.891,12.21137587],[81.9,42.80539177]]]
["bitfinex","SOLUSD",1773014725135,[[81.843,0.47069933],[81.842,0.28432314],[81.841,42.76585085],[81.838,61.09631222],[81.789,48.90594798]],[[81.87,1e-08],[81.88,0.2],[81.888,12.65139726],[81.9,42.80539177],[81.995,4.88848151]]]
["bitfinex","SOLUSD",1773014725730,[[81.844,0.47069933],[81.842,0.28432314],[81.841,42.76585085],[81.838,61.09631222],[81.812,1.22231457]],[[81.88,0.2],[81.888,12.65139726],[81.9,35.10752075],[81.911,0.28432314],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014726135,[[81.846,0.47069933],[81.844,3.69383402],[81.842,0.28432314],[81.841,103.8599235],[81.834,4.82477569]],[[81.88,1e-08],[81.896,0.43950243],[81.91,30.72158494],[81.92,4.78234589],[81.95,0.2]]]
["bitfinex","SOLUSD",1773014726341,[[81.844,3.69383402],[81.841,103.8599235],[81.834,4.82477569]],[[81.88,1e-08],[81.896,0.43950243],[81.91,30.72158494],[81.92,4.78234589],[81.95,0.2]]]
["bitfinex","SOLUSD",1773014726342,[[81.847,0.47069933],[81.845,0.28432314],[81.844,3.69383402],[81.841,103.8599235],[81.834,4.82477569]],[[81.903,12.20960535],[81.906,0.43950243],[81.91,35.30393083],[81.92,0.2],[81.93,0.2]]]
["bitfinex","SOLUSD",1773014726542,[[81.854,0.47069933],[81.853,3.97815716],[81.852,8.51860971],[81.845,0.28432314],[81.841,103.8599235]],[[81.906,0.43950243],[81.91,0.2],[81.912,12.20822979],[81.919,30.51810826],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014726716,[[81.853,3.97815716],[81.852,8.51860971],[81.845,0.28432314],[81.841,103.8599235]],[[81.906,0.43950243],[81.91,0.2],[81.912,12.20822979],[81.919,30.51810826],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014726717,[[81.857,0.47069933],[81.856,0.28432314],[81.855,42.75853643],[81.852,4.82477569],[81.844,3.69383402]],[[81.906,0.43950243],[81.91,0.2],[81.912,12.20822979],[81.919,30.51810826],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014726917,[[81.857,0.47069933],[81.856,0.28432314],[81.855,42.75853643],[81.852,4.82477569],[81.844,3.69383402]],[[81.906,0.43950243],[81.909,12.20880081],[81.91,0.2],[81.919,30.51810826],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014727139,[[81.857,0.47069933],[81.856,0.28432314],[81.855,42.75853643],[81.852,4.82477569],[81.844,3.69383402]],[[81.909,12.20880081],[81.91,0.2],[81.914,0.43950243],[81.919,30.51810826],[81.92,4.78234589]]]
["bitfinex","SOLUSD",1773014727341,[[81.86,0.47069933],[81.859,0.28432314],[81.858,4.82477569],[81.856,0.28432314],[81.855,103.84215991]],[[81.91,0.2],[81.914,0.43950243],[81.92,0.2],[81.928,30.5146018],[81.96,0.2]]]
["bitfinex","SOLUSD",1773014727534,[[81.881,4.82477569],[81.876,0.28432314],[81.875,4.82477569],[81.868,3.69383402],[81.861,1.22158292]],[[81.92,0.2],[81.96,0.2]]]
["bitfinex","SOLUSD",1773014727535,[[81.881,4.82477569],[81.876,0.28432314],[81.875,4.82477569],[81.868,3.69383402],[81.861,1.22158292]],[[81.92,1e-08],[81.941,12.20395993],[81.942,0.43950243],[81.95,4.78234589],[81.96,0.2]]]
["bitfinex","SOLUSD",1773014727716,[[81.886,0.47069933],[81.885,3.69383402],[81.879,0.28432314],[81.876,0.28432314],[81.874,4.82477569]],[[81.942,0.43950243],[81.946,12.20324083],[81.95,4.77663209],[81.96,0.2],[82.0,4.57663209]]]
["bitfinex","SOLUSD",1773014728040,[[81.904,0.47069933],[81.903,0.28432314],[81.902,4.82477569],[81.888,3.69383402],[81.858,24.01694977]],[[81.94,1e-08],[81.95,0.2],[81.952,0.43950243],[81.96,0.2],[81.97,4.57663209]]]
["bitfinex","SOLUSD",1773014728242,[[81.904,0.47069933],[81.903,0.28432314],[81.902,4.82477569],[81.888,3.69383402],[81.859,19.60728435]],[[81.94,1e-08],[81.95,0.2],[81.952,0.43950243],[81.96,0.2],[81.97,4.57663209]]]
["bitfinex","SOLUSD",1773014728645,[[81.904,0.47069933],[81.903,0.28432314],[81.902,4.82477569],[81.888,3.69383402],[81.859,19.60728435]],[[81.94,1e-08],[81.95,0.2],[81.96,0.63950243],[81.97,4.57663209],[81.981,3.69383402]]]
["bitfinex","SOLUSD",1773014728846,[[81.907,0.47069933],[81.906,0.28432314],[81.905,42.73243391],[81.903,0.28432314],[81.902,65.87322344]],[[81.94,1e-08],[81.95,0.2],[81.96,5.21613452],[81.981,64.68414399],[101.0,4.04]]]
["bitfinex","SOLUSD",1773014729026,[[81.907,0.47069933],[81.906,0.28432314],[81.905,42.73243391],[81.902,65.87322344],[81.774,41.81012223]],[[81.94,1e-08],[81.95,0.2],[81.96,5.21613452],[81.981,64.68414399],[82.02,4.82477569]]]
["bitfinex","SOLUSD",1773014729226,[[81.907,0.47069933],[81.906,0.28432314],[81.905,42.73243391],[81.902,4.82477569],[81.876,61.81076222]],[[81.94,1e-08],[81.95,0.2],[81.96,5.21613452],[81.981,64.68414399],[82.02,4.82477569]]]
["bitfinex","SOLUSD",1773014729628,[[81.907,0.47069933],[81.906,0.28432314],[81.905,42.73243391],[81.902,4.82477569],[81.89,12.42956211]],[[81.94,1e-08],[81.95,0.2],[81.96,12.89414904],[81.981,64.68414399],[82.0,6.33328268]]]
["bitfinex","SOLUSD",1773014729921,[[81.907,0.47069933],[81.906,0.28432314],[81.905,103.77876807],[81.902,4.82477569],[81.89,12.42956211]],[[81.94,1e-08],[81.95,0.2],[81.96,12.89414904],[81.981,64.68414399],[82.0,6.33328268]]]
["bitfinex","SOLUSD",1773014729922,[[81.907,0.47069933],[81.906,0.28432314],[81.905,103.77876807],[81.902,4.82477569],[81.89,12.42956211]],[[81.94,1e-08],[81.95,12.40266789],[81.958,0.43950243],[81.96,12.45464661],[81.981,64.68414399]]]
["bitfinex","SOLUSD",1773014730134,[[81.907,0.47069933],[81.906,0.28432314],[81.905,103.77876807],[81.902,4.82477569],[81.89,12.42956211]],[[81.94,1e-08],[81.95,0.2],[81.958,0.43950243],[81.96,12.45464661],[81.981,64.68414399]]]
["bitfinex","SOLUSD",1773014730329,[[81.907,0.47069933],[81.906,0.28432314],[81.905,103.77876807],[81.902,4.82477569],[81.89,12.42956211]],[[81.94,1e-08],[81.95,0.2],[81.954,12.20209548],[81.958,0.43950243],[81.96,12.45464661]]]
["bitfinex","SOLUSD",1773014730941,[[81.91,0.47069933],[81.909,0.28432314],[81.908,42.73086877],[81.906,0.28432314],[81.905,61.04633416]],[[81.94,1e-08],[81.95,0.2],[81.954,12.20209548],[81.958,0.43950243],[81.96,12.45464661]]]
["bitfinex","SOLUSD",1773014731244,[[81.91,0.47069933],[81.909,0.28432314],[81.908,42.73086877],[81.905,61.04633416],[81.89,12.10411314]],[[81.94,1e-08],[81.95,0.2],[81.954,12.20209548],[81.958,0.43950243],[81.96,12.45464661]]]
["bitfinex","SOLUSD",1773014731421,[[81.91,0.47069933],[81.909,0.28432314],[81.908,42.73086877],[81.905,61.04633416],[81.89,12.10411314]],[[81.94,1e-08],[81.95,0.2],[81.954,12.20209548],[81.958,0.43950243],[81.96,0.2]]]
["bitfinex","SOLUSD",1773014732235,[[81.913,0.47069933],[81.912,0.28432314],[81.911,103.77116625],[81.909,0.28432314],[81.898,3.69383402]],[[81.96,0.2],[81.967,0.43950243],[81.984,30.49409062],[81.999,60.9768493],[82.02,12.25464661]]]
["bitfinex","SOLUSD",1773014732523,[[81.913,0.47069933],[81.912,0.28432314],[81.911,103.77116625],[81.898,3.69383402],[81.885,10.5405546]],[[81.96,0.2],[81.961,7.97652637],[81.967,0.43950243],[81.98,12.25464661],[81.984,30.49409062]]]
["bitfinex","SOLUSD",1773014732723,[[81.913,0.47069933],[81.912,0.28432314],[81.911,103.77116625],[81.904,4.82477569],[81.898,3.69383402]],[[81.96,0.2],[81.961,7.97652637],[81.967,0.43950243],[81.98,12.25464661],[81.984,30.49409062]]]
["bitfinex","SOLUSD",1773014733439,[[81.916,0.48460528],[81.915,0.28432314],[81.914,42.72773884],[81.912,0.28432314],[81.911,61.0418625]],[[81.96,0.2],[81.961,7.97652637],[81.967,12.63957447],[81.97,12.25464661],[81.984,30.49409062]]]
["bitfinex","SOLUSD",1773014733642,[[81.916,0.48460528],[81.915,0.28432314],[81.914,42.72773884],[81.911,61.0418625],[81.8,20.37375371]],[[81.96,0.2],[81.961,7.97652637],[81.967,12.63957447],[81.98,12.25464661],[81.984,30.49409062]]]
["bitfinex","SOLUSD",1773014733845,[[81.915,0.28432314],[81.914,42.72773884]],[[81.961,7.97652637]]]
["bitfinex","SOLUSD",1773014733846,[[81.922,0.48460528],[81.921,3.69383402],[81.918,0.28432314],[81.917,3.69383402],[81.915,0.28432314]],[[81.961,1e-08],[81.986,12.1972849],[81.994,30.49040062],[82.019,60.96212913],[82.08,60.98761991]]]
["bitfinex","SOLUSD",1773014734019,[[81.915,0.28432314]],[[81.961,1e-08],[81.986,12.1972849],[81.994,30.49040062],[82.019,60.96212913],[82.08,60.98761991]]]
["bitfinex","SOLUSD",1773014734020,[[81.935,5.59370411],[81.933,4.82477569],[81.927,0.28432314],[81.912,48.8327264],[81.911,10.5405546]],[[82.009,0.43950243],[82.01,12.25464661],[82.022,12.19185096],[82.06,4.82477569],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014734221,[[81.911,10.5405546]],[[82.009,0.43950243],[82.01,12.25464661],[82.022,12.19185096],[82.06,4.82477569],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014734222,[[81.961,0.48460528],[81.96,4.82477569],[81.947,3.69383402],[81.945,0.28432314],[81.944,4.82477569]],[[82.019,0.43950243],[82.022,12.19185096],[82.029,30.47720478],[82.03,12.25464661],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014734525,[[81.966,0.76892842],[81.965,4.82477569],[81.958,3.69383402],[81.955,0.28432314],[81.954,4.82477569]],[[82.019,0.43950243],[82.04,12.25464661],[82.067,6.3286202],[82.08,12.25464661],[82.129,48.70432929]]]
["bitfinex","SOLUSD",1773014734730,[[81.99,4.82477569],[81.982,0.28432314],[81.975,4.82477569],[81.971,0.14216157],[81.968,0.14216157]],[[82.049,0.43950243],[82.06,12.25464661],[82.098,7.4074381],[82.14,12.25464661],[82.144,48.6952403]]]
["bitfinex","SOLUSD",1773014734931,[[81.997,0.48460528],[81.996,0.14216157],[81.995,3.83599559],[81.993,0.14216157],[81.992,4.82477569]],[[82.048,0.43950243],[82.049,12.18783897],[82.05,12.25464661],[82.08,12.25464661],[82.097,60.90370562]]]
["bitfinex","SOLUSD",1773014735238,[[81.988,0.48460528],[81.975,0.14216157],[81.971,0.14216157],[81.97,3.69383402],[81.964,4.82477569]],[[82.029,0.43950243],[82.03,12.25464661],[82.049,12.18783897],[82.08,12.25464661],[82.097,60.90370562]]]
["bitfinex","SOLUSD",1773014735239,[[81.988,0.48460528],[81.975,0.14216157],[81.971,0.14216157],[81.97,3.69383402],[81.964,4.82477569]],[[82.029,0.43950243],[82.03,12.25464661],[82.049,42.6574364],[82.061,3.69383402],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014735445,[[81.99,0.48460528],[81.989,42.68865335],[81.975,0.14216157],[81.971,0.14216157],[81.97,3.69383402]],[[82.029,0.43950243],[82.04,12.25464661],[82.049,30.46959743],[82.061,3.69383402],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014735642,[[81.991,0.48460528],[81.99,0.28432314],[81.989,42.68865335],[81.97,3.69383402]],[[82.04,12.25464661],[82.061,3.69383402],[82.08,12.25464661]]]
["bitfinex","SOLUSD",1773014735643,[[81.991,0.48460528],[81.99,0.28432314],[81.989,42.68865335],[81.974,4.82477569],[81.97,3.69383402]],[[82.039,0.43950243],[82.04,12.25464661],[82.061,3.69383402],[82.08,12.25464661],[82.09,12.39287928]]]
["bitfinex","SOLUSD",1773014735848,[[81.991,0.48460528],[81.989,42.68865335],[81.974,0.28432314],[81.972,60.99632619],[81.97,3.69383402]],[[82.029,0.43950243],[82.03,12.25464661],[82.039,42.66263605],[82.06,60.93167201],[82.061,3.69383402]]]
["bitfinex","SOLUSD",1773014736039,[[81.991,0.48460528],[81.989,42.68865335],[81.974,0.28432314],[81.972,60.99632619],[81.97,3.69383402]],[[82.029,0.43950243],[82.039,42.66263605],[82.04,12.25464661],[82.06,60.93167201],[82.061,3.69383402]]]
["bitfinex","SOLUSD",1773014736241,[[81.992,8.51860971],[81.99,0.28432314],[81.989,42.68865335],[81.974,4.82477569],[81.97,3.69383402]],[[82.145,48.69488745],[82.155,48.68853025],[82.162,48.68439273],[82.248,72.95037997],[82.268,88.00896832]]]
["bitfinex","SOLUSD",1773014736431,[[82.005,0.5],[82.004,0.28432314],[82.003,4.82477569],[81.989,42.68865335],[81.988,3.69383402]],[[82.069,12.18486882],[82.074,30.46048575],[82.137,48.69927205],[82.14,12.25464661],[82.145,48.69488745]]]
["bitfinex","SOLUSD",1773014736630,[[81.989,42.68865335]],[[82.069,12.18486882],[82.074,30.46048575],[82.137,48.69927205],[82.14,12.25464661],[82.145,48.69488745]]]
["bitfinex","SOLUSD",1773014736631,[[82.017,0.5],[82.014,3.69383402],[82.012,0.28432314],[82.011,4.82477569],[82.007,0.28432314]],[[82.08,12.25464661],[82.086,30.45602688],[82.14,22.02929815],[82.145,48.69474539],[82.153,48.68974374]]]
["bitfinex","SOLUSD",1773014736824,[[82.017,0.5],[82.007,0.28432314]],[[82.08,12.25464661],[82.086,30.45602688],[82.14,22.02929815],[82.145,48.69474539],[82.153,48.68974374]]]
["bitfinex","SOLUSD",1773014736825,[[82.017,0.5],[82.007,3.69383402],[82.004,4.82477569],[81.972,60.10416577],[81.966,30.62218011]],[[82.069,12.18486882],[82.07,12.45464661],[82.086,30.45602688],[82.101,3.69383402],[82.117,6.32728299]]]
["bitfinex","SOLUSD",1773014737026,[[82.017,0.5],[82.008,0.28432314],[82.007,3.69383402],[82.004,4.82477569],[81.989,103.67244385]],[[82.07,12.45464661],[82.086,30.45602688],[82.091,0.28432314],[82.101,3.69383402],[82.102,60.90015811]]]
["bitfinex","SOLUSD",1773014737343,[[82.024,0.5],[82.023,0.28432314],[82.022,4.82477569],[82.008,0.28432314],[82.007,3.69383402]],[[82.07,0.2],[82.087,12.18233951],[82.09,12.25464661],[82.163,48.68406424],[82.179,48.67451944]]]
["bitfinex","SOLUSD",1773014737529,[[82.027,0.5],[82.025,42.66991769],[82.008,3.69383402],[81.991,10.5405546],[81.985,30.69188538]],[[82.07,12.45464661],[82.14,12.25464661],[82.146,48.69404555],[82.154,48.6891389],[82.163,48.68406424]]]
["bitfinex","SOLUSD",1773014737845,[[82.027,0.5],[82.025,42.66991769],[82.014,0.28432314],[82.008,3.69383402],[82.004,4.82477569]],[[82.069,12.18486882],[82.07,12.45464661],[82.079,30.45859053],[82.101,3.69383402],[82.117,6.32721689]]]
["bitfinex","SOLUSD",1773014738050,[[82.027,0.5],[82.025,42.66991769],[82.014,61.24937643],[82.008,3.69383402],[82.004,4.82477569]],[[82.069,12.18486882],[82.07,12.45464661],[82.079,30.45859053],[82.101,3.69383402],[82.102,60.90049679]]]
["bitfinex","SOLUSD",1773014738348,[[82.027,0.5],[82.025,12.19140505],[82.014,30.76687622],[82.008,3.69383402],[82.004,4.82477569]],[[82.06,12.25464661],[82.069,42.64704089],[82.07,0.2],[82.101,3.69383402],[82.102,60.90049679]]]
["bitfinex","SOLUSD",1773014738547,[[82.027,0.5],[82.025,12.19140505],[82.014,30.76687622],[82.008,3.69383402],[82.004,4.82477569]],[[82.069,42.64704089],[82.07,12.45464661],[82.101,3.69383402],[82.102,60.90049679],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1773014738727,[[82.027,0.5],[82.025,12.19140505],[82.014,30.76687622],[82.008,3.69383402],[82.004,4.82477569]],[[82.069,42.64704089],[82.07,12.45464661],[82.091,0.28432314],[82.101,3.69383402],[82.102,60.90049679]]]
["bitfinex","SOLUSD",1773014738929,[[82.027,0.5],[82.025,12.19140505],[82.014,30.76687622],[82.008,3.69383402],[82.004,4.82477569]],[[82.069,42.64704089],[82.07,12.45464661],[82.091,0.14216157],[82.101,3.69383402],[82.102,60.90049679]]]
["bitfinex","SOLUSD",1773014739427,[[82.014,30.76687622]],[[82.069,42.64704089],[82.07,12.45464661],[82.091,0.14216157],[82.101,3.69383402],[82.102,60.90049679]]]
["bitfinex","SOLUSD",1773014739428,[[82.017,0.5],[82.014,30.48255308],[82.009,12.1937836],[81.964,60.68399829],[81.923,48.82623183]],[[82.06,12.25464661],[82.069,42.64704089],[82.07,0.2],[82.081,0.28432314],[82.091,3.83599559]]]
["bitfinex","SOLUSD",1773014739628,[[82.02,4.82477569],[82.019,0.5],[82.018,4.82477569],[82.015,0.28432314],[82.014,30.48255308]],[[82.07,0.2]]]
["bitfinex","SOLUSD",1773014739629,[[82.02,4.82477569],[82.019,0.5],[82.018,4.82477569],[82.015,0.28432314],[82.014,30.48255308]],[[82.07,0.2],[82.088,12.18209494],[82.09,12.25464661],[82.101,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014739828,[[82.034,0.5],[82.027,3.69383402],[82.025,0.14216157],[82.024,4.82477569],[82.023,0.14216157]],[[82.07,0.2],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014739829,[[82.034,0.5],[82.027,3.69383402],[82.025,0.14216157],[82.024,4.82477569],[82.023,0.14216157]],[[82.07,1e-08],[82.1,12.45464661],[82.103,30.44973472],[82.12,0.1],[82.15,4.82477569]]]
["bitfinex","SOLUSD",1773014740151,[[82.024,4.82477569]],[[82.1,12.45464661],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014740152,[[82.057,4.82477569],[82.056,3.69383402],[82.055,4.82477569],[82.054,0.28432314],[82.044,0.28432314]],[[82.1,1e-08],[82.12,0.1],[82.165,7.40379636],[82.197,4.87656202],[82.2,12.25464661]]]
["bitfinex","SOLUSD",1773014740447,[[82.078,0.5],[82.069,0.14216157],[82.068,3.83599559],[82.067,0.14216157],[82.06,12.32811042]],[[82.12,0.1],[82.131,12.17581452],[82.14,12.25464661],[82.165,7.40379636],[82.19,12.00847312]]]
["bitfinex","SOLUSD",1773014740653,[[82.037,0.5],[82.036,0.14216157],[82.017,60.64594502],[82.009,60.96891803],[82.0,48.78016454]],[[82.11,12.25464661],[82.12,12.27734524],[82.131,0.28432314],[82.14,12.25464661],[82.141,3.69383402]]]
["bitfinex","SOLUSD",1773014740945,[[82.054,0.5],[82.048,3.69383402],[82.016,10.5405546],[82.009,60.96891803],[82.007,60.74834793]],[[82.1,12.25464661],[82.12,42.72059901],[82.14,12.25464661],[82.141,3.69383402],[82.161,4.82477569]]]
["bitfinex","SOLUSD",1773014741122,[[82.054,0.5],[82.016,10.5405546],[82.009,60.96891803],[82.007,60.74834793]],[[82.1,12.25464661],[82.12,42.72059901],[82.14,12.25464661],[82.141,3.69383402],[82.161,4.82477569]]]
["bitfinex","SOLUSD",1773014741123,[[82.054,0.5],[82.039,0.28432314],[82.038,3.69383402],[82.036,0.28432314],[82.035,4.82477569]],[[82.1,12.25464661],[82.12,42.72059901],[82.121,0.28432314],[82.131,3.69383402],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014741325,[[82.054,0.5],[82.039,0.28432314],[82.038,3.69383402],[82.035,4.82477569],[81.985,1.21973531]],[[82.1,12.25464661],[82.12,42.72059901],[82.121,0.28432314],[82.131,3.69383402],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014741545,[[82.045,0.5],[82.042,0.28432314],[82.041,12.18902743],[82.025,4.82477569],[82.019,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.111,0.28432314],[82.12,0.1],[82.121,0.28432314]]]
["bitfinex","SOLUSD",1773014741546,[[82.045,0.5],[82.042,0.28432314],[82.041,12.18902743],[82.025,4.82477569],[82.019,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.111,0.28432314],[82.12,0.1],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1773014741750,[[82.045,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.025,4.82477569],[82.019,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.111,0.28432314],[82.12,0.1],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1773014741751,[[82.045,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.025,4.82477569],[82.019,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.1,30.45079067],[82.111,0.28432314],[82.12,60.98650754]]]
["bitfinex","SOLUSD",1773014741973,[[82.045,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.025,4.82477569],[82.019,3.69383402]],[[82.1,30.45079067],[82.12,60.98650754]]]
["bitfinex","SOLUSD",1773014741974,[[82.045,0.5],[82.042,5.10909883],[82.041,42.66159602],[82.027,60.95481889],[82.025,4.82477569]],[[82.1,12.25464661],[82.11,12.17878455],[82.112,30.44658491],[82.12,0.1],[82.149,7.43154911]]]
["bitfinex","SOLUSD",1773014742124,[[82.047,0.5],[82.046,0.28432314],[82.045,3.69383402],[82.042,4.82477569],[82.041,42.66159602]],[[82.1,12.25464661],[82.11,12.17878455],[82.12,0.1],[82.121,0.28432314],[82.131,3.69383402]]]
["bitfinex","SOLUSD",1773014742328,[[82.047,0.5],[82.042,4.82477569],[82.041,42.66159602]],[[82.11,12.17878455],[82.12,0.1],[82.121,0.28432314],[82.131,3.69383402]]]
["bitfinex","SOLUSD",1773014742329,[[82.047,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.028,3.69383402],[82.025,4.82477569]],[[82.09,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1773014742544,[[82.047,0.5],[82.042,0.28432314],[82.041,12.18902743],[82.028,3.69383402],[82.026,30.47811152]],[[82.08,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1773014742745,[[82.047,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.028,3.69383402],[82.001,60.07505204]],[[82.09,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.121,3.69383402]]]
["bitfinex","SOLUSD",1773014743048,[[82.054,0.5],[82.053,0.28432314],[82.052,4.82477569],[82.041,42.66159602],[82.038,3.69383402]],[[82.11,24.43343116],[82.12,0.1],[82.131,0.28432314],[82.171,4.82477569],[82.176,48.67621501]]]
["bitfinex","SOLUSD",1773014743250,[[82.054,0.5],[82.053,0.28432314],[82.052,4.82477569],[82.041,42.66159602],[82.038,3.69383402]],[[82.11,24.43343116],[82.12,0.1],[82.121,30.4429568],[82.131,3.97815716],[82.171,4.82477569]]]
["bitfinex","SOLUSD",1773014743445,[[82.057,0.5],[82.056,0.28432314],[82.055,12.18694777],[82.053,0.28432314],[82.052,35.29289074]],[[82.11,24.43343116],[82.12,0.1],[82.131,0.28432314],[82.171,4.82477569],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1773014743633,[[82.055,12.18694777],[82.047,0.5],[82.042,30.47211801],[82.001,60.07505204],[81.961,48.80362309]],[[82.09,12.25464661],[82.109,0.28432314],[82.11,42.62574594],[82.12,0.1],[82.121,0.28432314]]]
["bitfinex","SOLUSD",1773014743841,[[82.049,12.68770837],[82.042,30.47211801],[82.034,0.28432314],[82.028,3.69383402],[82.025,4.82477569]],[[82.09,12.25464661],[82.109,0.28432314],[82.11,42.62574594],[82.12,0.1],[82.191,48.66750827]]]
["bitfinex","SOLUSD",1773014744025,[[82.051,0.5],[82.05,0.28432314],[82.049,12.18770837],[82.048,30.46996879],[82.035,4.82477569]],[[82.1,12.25464661],[82.11,42.62574594],[82.12,0.1],[82.121,3.69383402],[82.191,48.66750827]]]
["bitfinex","SOLUSD",1773014744229,[[82.051,0.5],[82.05,0.28432314],[82.049,12.18770837],[82.048,30.46996879],[82.035,4.82477569]],[[82.1,12.25464661],[82.11,42.62574594],[82.12,0.1],[82.121,3.97815716],[82.161,4.82477569]]]
["bitfinex","SOLUSD",1773014744732,[[82.051,0.5],[82.05,0.28432314],[82.049,12.18770837],[82.048,30.46996879],[82.035,4.82477569]],[[82.09,12.25464661],[82.11,42.62574594],[82.12,0.1],[82.121,3.97815716],[82.161,4.82477569]]]
["bitfinex","SOLUSD",1773014745249,[[82.049,12.18770837],[82.035,0.5],[82.034,30.47506783],[82.018,60.96172765],[81.994,59.52150808]],[[82.08,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.121,3.97815716]]]
["bitfinex","SOLUSD",1773014745449,[[82.044,12.18858173],[82.035,0.28432314],[82.034,30.75939097],[82.025,4.82477569],[82.018,60.96172765]],[[82.079,12.1833843],[82.08,12.25464661],[82.087,30.45582995],[82.111,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014745633,[[82.045,0.5],[82.044,12.18858173],[82.034,30.47506783],[82.024,0.14216157],[82.018,64.65556167]],[[82.079,12.1833843],[82.087,30.45582995],[82.101,0.28432314],[82.111,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014745835,[[82.051,4.82477569],[82.05,0.5],[82.047,0.28432314],[82.046,4.82477569],[82.045,0.14216157]],[[82.12,0.1]]]
["bitfinex","SOLUSD",1773014745836,[[82.051,4.82477569],[82.05,0.5],[82.047,0.28432314],[82.046,4.82477569],[82.045,0.14216157]],[[82.12,12.35464661],[82.131,0.28432314],[82.171,4.82477569],[82.2,60.91648626],[82.211,48.65584062]]]
["bitfinex","SOLUSD",1773014746037,[[82.054,0.5],[82.053,3.69383402],[82.047,0.28432314],[82.045,4.82477569],[82.016,10.5405546]],[[82.119,12.17744979],[82.12,12.35464661],[82.136,30.43753645],[82.171,4.82477569],[82.2,60.91648626]]]
["bitfinex","SOLUSD",1773014746343,[[82.054,0.5],[82.053,3.69383402],[82.016,10.5405546]],[[82.119,12.17744979],[82.12,12.35464661],[82.136,30.43753645],[82.2,60.91648626]]]
["bitfinex","SOLUSD",1773014746344,[[82.063,4.82477569],[82.061,4.82477569],[82.054,0.28432314],[82.053,3.69383402],[82.044,103.60294475]],[[82.119,12.17744979],[82.12,0.1],[82.13,12.25464661],[82.136,30.43753645],[82.141,3.69383402]]]
["bitfinex","SOLUSD",1773014746542,[[82.065,0.5],[82.056,0.28432314],[82.055,4.82477569],[82.047,3.69383402],[82.044,103.60294475]],[[82.12,24.53204575],[82.126,30.44131206],[82.141,3.97815716],[82.192,48.66674882],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014746749,[[82.065,0.5],[82.056,0.28432314],[82.047,3.69383402],[82.044,103.60294475],[82.028,60.06922058]],[[82.12,54.97529952],[82.141,3.69383402],[82.171,4.82477569],[82.181,53.49823015],[82.192,48.66674882]]]
["bitfinex","SOLUSD",1773014747051,[[82.065,0.5],[82.056,0.28432314],[82.047,3.69383402],[82.045,4.82477569],[82.044,103.60294475]],[[82.12,54.97529952],[82.131,0.28432314],[82.141,3.69383402],[82.171,4.82477569],[82.184,48.67144472]]]
["bitfinex","SOLUSD",1773014747450,[[82.065,0.5],[82.056,0.28432314],[82.047,3.69383402],[82.045,4.82477569],[82.044,103.60294475]],[[82.12,12.27739914],[82.131,30.72366814],[82.141,3.69383402],[82.171,4.82477569],[82.219,48.65112877]]]
["bitfinex","SOLUSD",1773014747654,[[82.056,0.28432314],[82.047,3.69383402],[82.045,4.82477569],[82.044,103.60294475]],[[82.12,12.27739914],[82.131,30.72366814],[82.141,3.69383402],[82.171,4.82477569],[82.219,48.65112877]]]
["bitfinex","SOLUSD",1773014747655,[[82.067,0.5],[82.066,42.64859989],[82.056,0.28432314],[82.047,3.69383402],[82.045,4.82477569]],[[82.12,24.53204575],[82.131,30.72366814],[82.141,3.69383402],[82.171,4.82477569],[82.219,48.65112877]]]
["bitfinex","SOLUSD",1773014747952,[[82.067,0.5],[82.066,42.64859989],[82.056,0.28432314],[82.047,3.69383402],[82.045,4.82477569]],[[82.12,24.53204575],[82.122,30.44251235],[82.131,0.28432314],[82.141,3.69383402],[82.171,4.82477569]]]
["bitfinex","SOLUSD",1773014748355,[[82.067,0.5],[82.066,12.18531425],[82.056,0.28432314],[82.054,30.46757648],[82.047,3.69383402]],[[82.12,24.53204575],[82.122,30.44251235],[82.131,0.28432314],[82.134,60.87646014],[82.141,3.69383402]]]
["bitfinex","SOLUSD",1773014748648,[[82.065,12.18542017],[82.054,30.46757648],[82.048,0.5],[82.038,3.69383402],[82.035,4.82477569]],[[82.1,12.25464661],[82.12,12.27739914],[82.121,0.28432314],[82.122,30.44251235],[82.131,3.69383402]]]
["bitfinex","SOLUSD",1773014748949,[[82.048,0.5],[82.029,3.69383402],[82.028,3.69383402],[82.026,12.19125643],[82.025,65.78135499]],[[82.09,12.25464661],[82.111,0.28432314],[82.12,12.27739914],[82.121,3.69383402],[82.122,30.44251235]]]
["bitfinex","SOLUSD",1773014749147,[[82.048,0.5],[82.03,0.28432314],[82.029,3.69383402],[82.026,42.6693975],[82.025,65.78135499]],[[82.09,12.25464661],[82.111,0.28432314],[82.12,12.27739914],[82.121,3.69383402],[82.122,30.44251235]]]
["bitfinex","SOLUSD",1773014749332,[[82.048,0.5],[82.03,0.28432314],[82.029,3.69383402],[82.026,42.6693975],[82.025,4.82477569]],[[82.09,12.25464661],[82.111,0.28432314],[82.12,12.27739914],[82.121,3.69383402],[82.122,91.32753706]]]
["bitfinex","SOLUSD",1773014749646,[[82.05,0.5],[82.049,12.18783897],[82.045,30.47101261],[82.029,3.69383402],[82.025,4.82477569]],[[82.089,12.18190013],[82.09,12.25464661],[82.1,30.45082272],[82.111,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014749850,[[82.05,0.5],[82.049,42.6574364],[82.029,3.69383402],[82.026,60.95628215],[82.025,4.82477569]],[[82.09,12.25464661],[82.11,12.17878455],[82.111,0.28432314],[82.12,0.1],[82.193,48.66637021]]]
["bitfinex","SOLUSD",1773014750049,[[82.05,0.5],[82.049,42.6574364],[82.029,3.69383402],[82.026,60.95628215],[82.025,4.82477569]],[[82.09,12.25464661],[82.11,12.17878455],[82.111,0.28432314],[82.12,0.1],[82.168,48.68127619]]]
["bitfinex","SOLUSD",1773014750236,[[82.05,0.5],[82.049,12.18783897],[82.038,30.4733735],[82.029,3.69383402],[82.026,60.95628215]],[[82.09,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.159,48.68621993]]]
["bitfinex","SOLUSD",1773014750436,[[82.05,0.5],[82.049,12.18783897],[82.038,30.4733735],[82.029,3.69383402],[82.026,60.95628215]],[[82.08,12.25464661],[82.101,0.28432314],[82.11,103.51966872],[82.111,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014750633,[[82.05,0.5],[82.049,12.18783897],[82.038,30.4733735],[82.029,3.69383402],[82.026,60.95628215]],[[82.08,12.25464661],[82.101,0.28432314],[82.11,103.51966872],[82.12,0.1],[82.151,48.69096033]]]
["bitfinex","SOLUSD",1773014750832,[[82.05,0.5],[82.049,12.18783897],[82.034,0.28432314],[82.029,3.69383402],[82.026,60.95628215]],[[82.1,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.151,4.82477569]]]
["bitfinex","SOLUSD",1773014751238,[[82.05,0.5],[82.049,12.18783897],[82.034,0.28432314],[82.029,3.69383402],[82.026,60.95628215]],[[82.09,12.25464661],[82.11,42.62574594],[82.111,0.28432314],[82.12,0.1],[82.151,4.82477569]]]
["bitfinex","SOLUSD",1773014752039,[[82.052,0.5],[82.051,12.18754189],[82.034,0.28432314],[82.029,3.69383402],[82.026,60.95628215]],[[82.09,12.25464661],[82.095,12.18109177],[82.11,30.44696139],[82.111,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014752253,[[82.052,0.5],[82.051,12.18754189],[82.034,0.28432314],[82.029,3.69383402],[82.026,60.95628215]],[[82.095,12.18109177],[82.1,12.25464661],[82.11,30.44696139],[82.111,0.28432314],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014752552,[[82.052,0.5],[82.051,42.65639662],[82.034,0.28432314],[82.029,3.69383402],[82.026,60.95628215]],[[82.095,12.18109177],[82.1,42.70531947],[82.111,0.28432314],[82.12,0.1],[82.183,12.18754189]]]
["bitfinex","SOLUSD",1773014752754,[[82.052,0.5],[82.051,12.18754189],[82.041,30.47252557],[82.034,0.28432314],[82.029,3.69383402]],[[82.09,12.25464661],[82.095,42.63361628],[82.111,0.28432314],[82.12,0.1],[82.16,48.68573152]]]
["bitfinex","SOLUSD",1773014753148,[[82.052,0.5],[82.051,12.18754189],[82.041,30.47252557],[82.034,0.14216157],[82.029,3.69383402]],[[82.09,12.25464661],[82.095,42.63361628],[82.111,0.14216157],[82.12,0.1],[82.16,48.68573152]]]
["bitfinex","SOLUSD",1773014753752,[[82.052,0.5],[82.051,12.18754189],[82.041,30.47252557],[82.034,0.14216157],[82.029,3.69383402]],[[82.09,12.25464661],[82.095,42.63361628],[82.111,61.03542457],[82.12,0.1],[82.16,48.68573152]]]
["bitfinex","SOLUSD",1773014754140,[[82.046,12.18818904],[82.042,0.5],[82.031,30.4762374],[81.99,60.39302708],[72.387,61.98521901]],[[82.08,12.25464661],[82.089,42.63665046],[82.101,0.14216157],[82.111,64.72925859],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014754458,[[82.035,12.18991893],[82.034,0.5],[82.031,30.4762374],[82.024,0.14216157],[82.018,3.69383402]],[[82.07,12.25464661],[82.089,42.63665046],[82.101,0.14216157],[82.111,64.58709702],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014754860,[[82.036,0.5],[82.035,12.18991893],[82.024,0.14216157],[82.018,3.69383402],[81.978,60.0216669]],[[82.07,12.25464661],[82.089,42.63665046],[82.094,60.9062279],[82.101,0.14216157],[82.111,3.69383402]]]
["bitfinex","SOLUSD",1773014755059,[[82.036,0.5],[82.035,42.66471627],[82.024,0.28432314],[82.018,3.69383402],[81.99,45.39302708]],[[82.089,12.18190013],[82.09,12.25464661],[82.1,30.45085026],[82.101,0.28432314],[82.111,3.69383402]]]
["bitfinex","SOLUSD",1773014755466,[[82.036,0.5],[82.035,42.66471627],[82.025,60.9567453],[82.024,0.28432314],[82.018,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.1,30.45085026],[82.101,0.28432314],[82.111,3.69383402]]]
["bitfinex","SOLUSD",1773014755766,[[82.037,0.5],[82.036,0.28432314],[82.035,42.66471627],[82.025,65.78152099],[82.018,3.69383402]],[[82.089,12.18190013],[82.1,42.70549687],[82.111,0.28432314],[82.112,60.89282998],[82.128,3.69383402]]]
["bitfinex","SOLUSD",1773014756063,[[82.037,0.5],[82.036,0.28432314],[82.035,42.66471627],[82.025,65.78152099],[82.018,3.69383402]],[[82.089,12.18190013],[82.09,12.25464661],[82.1,30.45085026],[82.111,0.28432314],[82.112,60.89282998]]]
["bitfinex","SOLUSD",1773014756636,[[82.04,0.5],[82.039,0.14216157],[82.038,42.66315609],[82.036,0.28432314],[82.025,65.78152099]],[[82.089,12.18190013],[82.09,12.25464661],[82.111,0.28432314],[82.112,60.89282998],[82.155,48.68895241]]]
["bitfinex","SOLUSD",1773014756840,[[82.038,12.18947317],[82.028,30.97728863],[82.024,0.14216157],[82.018,0.14216157],[82.012,3.69383402]],[[82.07,12.25464661],[82.089,42.63665046],[82.095,60.90521463],[82.101,0.14216157],[82.111,0.14216157]]]
["bitfinex","SOLUSD",1773014757072,[[82.038,12.18947317],[82.036,0.5],[82.028,30.47728863],[82.024,0.14216157],[82.018,0.14216157]],[[82.07,12.25464661],[82.089,42.63665046],[82.095,60.90521463],[82.101,0.14216157],[82.111,0.14216157]]]
["bitfinex","SOLUSD",1773014757274,[[82.038,12.68947317],[82.028,30.47728863],[82.024,0.14216157],[82.018,0.14216157],[81.925,12.25464661]],[[82.08,12.25464661],[82.089,42.63665046],[82.095,60.90521463],[82.101,0.14216157],[82.111,0.14216157]]]
["bitfinex","SOLUSD",1773014757562,[[82.039,0.5],[82.038,12.18947317],[82.037,30.47371419],[82.024,0.14216157],[82.018,0.14216157]],[[82.08,12.25464661],[82.089,42.63665046],[82.095,60.90521463],[82.101,0.14216157],[82.111,0.14216157]]]
["bitfinex","SOLUSD",1773014757758,[[82.039,0.5],[82.038,103.61052194],[82.028,0.14216157],[82.024,0.14216157],[82.022,3.69383402]],[[82.09,12.25464661],[82.101,12.18024649],[82.111,0.14216157],[82.179,48.67430028],[82.189,48.66833308]]]
["bitfinex","SOLUSD",1773014758061,[[82.039,0.5],[82.038,103.61052194],[82.028,0.14216157],[82.024,0.14216157],[82.022,3.69383402]],[[82.1,12.25464661],[82.101,12.18024649],[82.111,30.4469381],[82.128,3.69383402],[82.134,60.8767229]]]
["bitfinex","SOLUSD",1773014758247,[[82.04,0.5],[82.039,0.28432314],[82.038,103.61052194],[82.029,4.82477569],[82.022,3.69383402]],[[82.1,12.25464661],[82.101,42.63054551],[82.127,0.28432314],[82.128,3.69383402],[82.134,60.8767229]]]
["bitfinex","SOLUSD",1773014758443,[[82.04,0.5],[82.039,0.28432314],[82.038,103.61052194],[82.029,4.82477569],[82.022,3.69383402]],[[82.1,12.25464661],[82.101,42.63054551],[82.128,3.69383402],[82.134,60.8767229],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014758647,[[82.04,0.5],[82.039,0.28432314],[82.038,103.61052194],[82.029,4.82477569],[82.022,3.69383402]],[[82.1,12.25464661],[82.101,42.63054551],[82.128,3.69383402],[82.134,60.8767229],[82.191,36.56975681]]]
["bitfinex","SOLUSD",1773014758847,[[82.043,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.039,0.28432314],[82.038,60.94736585]],[[82.099,12.18041632],[82.101,30.45029902],[82.127,0.28432314],[82.128,3.69383402],[82.134,60.8767229]]]
["bitfinex","SOLUSD",1773014759051,[[82.043,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.038,60.94736585],[82.012,1.21933375]],[[82.099,12.18041632],[82.1,12.25464661],[82.101,30.45029902],[82.127,0.28432314],[82.128,3.69383402]]]
["bitfinex","SOLUSD",1773014759547,[[82.043,0.5],[82.042,0.28432314],[82.041,42.66159602],[82.038,60.94736585],[82.012,1.21933375]],[[82.099,42.63145713],[82.1,12.25464661],[82.127,0.14216157],[82.128,3.69383402],[82.34,88.00896832]]]
["bitfinex","SOLUSD",1773014759748,[[82.043,0.5],[82.041,42.66159602],[82.038,60.94736585],[82.012,1.21933375],[82.007,60.74834793]],[[82.09,12.25464661],[82.099,42.63145713],[82.116,60.89019026],[82.117,0.28432314],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014759948,[[82.041,12.18902743],[82.034,0.5],[82.027,30.47745533],[82.02,60.96011393],[82.009,4.82477569]],[[82.08,12.25464661],[82.099,42.63145713],[82.107,0.28432314],[82.118,3.69383402],[82.143,48.69563783]]]
["bitfinex","SOLUSD",1773014760160,[[82.041,12.68902743],[82.036,30.47423598],[82.02,60.96011393],[82.012,3.69383402],[82.009,4.82477569]],[[82.08,12.25464661],[82.099,42.63145713],[82.107,0.28432314],[82.118,3.69383402],[82.177,48.67591259]]]
["bitfinex","SOLUSD",1773014760451,[[82.042,0.5],[82.041,12.18902743],[82.026,30.47806693],[82.02,60.96011393],[82.012,3.69383402]],[[82.08,12.25464661],[82.099,42.63145713],[82.107,0.28432314],[82.118,3.69383402],[82.143,48.69590981]]]
["bitfinex","SOLUSD",1773014760657,[[82.031,0.5],[82.027,12.1911078],[82.02,60.96011393],[82.018,0.28432314],[82.012,3.69383402]],[[82.07,12.25464661],[82.099,42.63145713],[82.107,0.28432314],[82.118,3.69383402],[82.177,48.67568486]]]
["bitfinex","SOLUSD",1773014760858,[[82.031,0.5],[82.027,42.66887731],[82.02,60.96011393],[82.018,0.28432314],[82.012,3.69383402]],[[82.08,12.25464661],[82.099,103.53353876],[82.107,0.28432314],[82.118,3.69383402],[82.177,48.67568486]]]
["bitfinex","SOLUSD",1773014761055,[[82.033,0.5],[82.032,42.66627656],[82.02,60.96011393],[82.018,0.28432314],[82.012,3.69383402]],[[82.079,12.1833843],[82.08,12.25464661],[82.099,60.90208163],[82.107,0.28432314],[82.118,3.69383402]]]
["bitfinex","SOLUSD",1773014761257,[[82.033,0.5],[82.032,42.66627656],[82.02,60.96011393],[82.018,0.28432314],[82.012,3.69383402]],[[82.079,42.64184505],[82.08,12.25464661],[82.099,60.90208163],[82.107,0.28432314],[82.118,3.69383402]]]
["bitfinex","SOLUSD",1773014761457,[[82.034,0.5],[82.033,0.28432314],[82.032,42.66627656],[82.019,4.82477569],[82.018,0.28432314]],[[82.08,12.25464661],[82.084,12.18271036],[82.118,3.69383402],[82.179,48.67473325],[82.188,48.66918846]]]
["bitfinex","SOLUSD",1773014761664,[[82.034,0.5],[82.033,0.28432314],[82.032,103.61810023],[82.019,4.82477569],[82.0,60.09023973]],[[82.1,12.25464661],[82.117,12.46206952],[82.118,3.69383402],[82.157,4.82477569],[82.179,48.67473325]]]
["bitfinex","SOLUSD",1773014761863,[[82.034,0.5],[82.033,0.28432314],[82.032,103.61810023],[82.019,4.82477569],[82.002,60.66377937]],[[82.09,12.25464661],[82.117,103.79557266],[82.118,3.69383402],[82.157,4.82477569],[82.162,48.68449324]]]
["bitfinex","SOLUSD",1773014762163,[[82.034,0.5],[82.033,0.28432314],[82.032,103.61810023],[82.019,4.82477569],[82.002,60.66377937]],[[82.1,12.25464661],[82.114,3.69383402],[82.117,103.79557266],[82.157,4.82477569],[82.162,48.68449324]]]
["bitfinex","SOLUSD",1773014762466,[[82.041,5.32477569],[82.04,3.69383402],[82.036,0.28432314],[82.035,3.69383402],[82.033,0.28432314]],[[82.117,12.17774638],[82.127,30.44088671],[82.177,4.82477569],[82.186,7.3801914],[82.196,48.66456941]]]
["bitfinex","SOLUSD",1773014762656,[[82.052,0.5],[82.051,0.28432314],[82.05,3.69383402],[82.047,4.96693726],[82.046,0.14216157]],[[82.117,12.17774638],[82.12,12.35464661],[82.127,30.44088671],[82.177,4.82477569],[82.186,7.3801914]]]
["bitfinex","SOLUSD",1773014762857,[[82.052,0.5],[82.051,0.28432314],[82.05,3.69383402],[82.047,4.82477569],[81.814,47.89196823]],[[82.117,12.17774638],[82.12,12.35464661],[82.127,30.44088671],[82.177,4.82477569],[82.186,7.3801914]]]
["bitfinex","SOLUSD",1773014762858,[[82.052,0.5],[82.051,0.28432314],[82.05,3.69383402],[82.047,4.82477569],[81.814,47.89196823]],[[82.117,12.17774638],[82.12,12.35464661],[82.127,30.44088671],[82.137,0.28432314],[82.148,3.69383402]]]
["bitfinex","SOLUSD",1773014763064,[[82.055,0.5],[82.053,42.65535689],[82.038,0.28432314],[82.032,64.64565769],[82.029,4.82477569]],[[82.1,12.25464661],[82.109,12.17893288],[82.12,0.1],[82.138,3.69383402],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014763257,[[82.055,0.5],[82.053,42.65535689],[82.038,0.28432314],[82.032,64.64565769],[82.029,4.82477569]],[[82.1,12.25464661],[82.109,42.62626508],[82.12,0.1],[82.127,0.28432314],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014763645,[[82.055,0.5],[82.054,0.28432314],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.25464661],[82.114,12.17831918],[82.12,0.1],[82.137,0.28432314],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014763850,[[82.055,0.5],[82.054,0.28432314],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.136,60.87502198],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014764173,[[82.055,0.5],[82.054,0.28432314],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.136,60.87502198],[82.206,48.65878351]]]
["bitfinex","SOLUSD",1773014764504,[[82.055,0.5],[82.054,0.14216157],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.136,60.87502198],[82.206,48.65878351]]]
["bitfinex","SOLUSD",1773014764656,[[82.055,0.5],[82.053,42.65535689],[82.038,0.28432314],[82.036,60.94834116],[82.032,3.69383402]],[[82.1,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.127,0.28432314],[82.167,4.82477569]]]
["bitfinex","SOLUSD",1773014764848,[[82.055,0.5],[82.053,42.65535689],[82.038,0.28432314],[82.036,60.94834116],[82.032,3.69383402]],[[82.1,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.127,0.28432314],[82.133,60.87717556]]]
["bitfinex","SOLUSD",1773014765448,[[82.057,0.5],[82.056,42.65379739],[82.038,0.28432314],[82.036,60.94834116],[82.019,60.88207496]],[[82.1,12.25464661],[82.114,42.62379741],[82.12,0.1],[82.127,0.28432314],[82.133,60.87717556]]]
["bitfinex","SOLUSD",1773014765449,[[82.057,0.5],[82.056,42.65379739],[82.038,0.28432314],[82.036,60.94834116],[82.019,60.88207496]],[[82.099,12.18041632],[82.1,12.25464661],[82.114,30.44547823],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014765665,[[82.057,0.5],[82.056,42.65379739],[82.038,0.28432314],[82.036,60.94834116],[82.032,3.69383402]],[[82.099,12.18041632],[82.1,12.25464661],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014765666,[[82.057,0.5],[82.056,42.65379739],[82.038,0.28432314],[82.036,60.94834116],[82.032,3.69383402]],[[82.099,12.18041632],[82.1,12.25464661],[82.106,30.44875372],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014765873,[[82.057,0.5],[82.056,42.65379739],[82.038,0.28432314],[82.036,60.94834116],[82.032,3.69383402]],[[82.099,42.63145713],[82.1,12.25464661],[82.116,60.88974475],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014766058,[[82.057,0.5],[82.056,12.18679925],[82.046,30.47056439],[82.038,0.28432314],[82.036,60.94834116]],[[82.099,42.63145713],[82.1,12.25464661],[82.116,60.88974475],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014766260,[[82.056,12.18679925],[82.048,0.5],[82.046,30.47056439],[82.038,0.28432314],[82.036,60.94834116]],[[82.099,42.63145713],[82.116,60.88974475],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014766261,[[82.056,12.18679925],[82.048,0.5],[82.046,30.47056439],[82.038,0.28432314],[82.036,60.94834116]],[[82.09,12.25464661],[82.099,42.63145713],[82.116,60.88974475],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014766651,[[82.025,0.5],[82.018,60.96200356],[81.991,91.67877943],[81.948,48.81110262],[81.884,2.74]],[[82.099,42.63145713],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014766652,[[82.025,0.5],[82.018,60.96200356],[81.991,91.67877943],[81.948,48.81110262],[81.884,2.74]],[[82.07,12.25464661],[82.099,42.63145713],[82.117,0.28432314],[82.118,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014766871,[[82.027,0.5],[82.026,12.19125643],[82.018,60.96200356],[82.009,4.82477569],[81.991,30.69188538]],[[82.07,12.25464661],[82.099,42.63145713],[82.118,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014766872,[[82.027,0.5],[82.026,12.19125643],[82.018,60.96200356],[82.009,4.82477569],[81.991,30.69188538]],[[82.07,12.25464661],[82.099,103.53353876],[82.107,0.28432314],[82.118,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014767083,[[82.027,0.5],[82.026,42.6693975],[82.018,61.2463267],[82.012,3.69383402],[82.009,4.82477569]],[[82.07,12.25464661],[82.099,103.53353876],[82.107,0.28432314],[82.118,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014767553,[[82.026,42.6693975],[82.018,61.2463267],[82.012,3.69383402],[82.009,4.82477569]],[[82.07,12.25464661],[82.099,103.53353876],[82.107,0.28432314],[82.118,3.69383402],[82.12,0.1]]]
["bitfinex","SOLUSD",1773014767554,[[82.029,0.5],[82.028,42.66835714],[82.019,4.82477569],[82.012,3.69383402],[82.009,4.82477569]],[[82.09,12.25464661],[82.098,42.63197641],[82.118,3.69383402],[82.12,0.1],[82.165,7.3747555]]]
["bitfinex","SOLUSD",1773014767747,[[82.029,0.5],[82.028,42.66835714],[82.022,3.69383402],[82.019,4.82477569],[82.012,3.69383402]],[[82.09,12.25464661],[82.098,42.63197641],[82.117,0.28432314],[82.12,0.1],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014767950,[[82.038,0.5],[82.037,4.82477569],[82.036,0.28432314],[82.029,0.28432314],[82.028,103.62315306]],[[82.12,0.1]]]
["bitfinex","SOLUSD",1773014767951,[[82.038,0.5],[82.037,4.82477569],[82.036,0.28432314],[82.029,0.28432314],[82.028,103.62315306]],[[82.11,12.25464661],[82.12,0.1],[82.198,48.66315442],[82.206,48.65837054],[82.208,36.56529953]]]
["bitfinex","SOLUSD",1773014768157,[[82.057,0.5],[82.055,0.28432314],[82.052,4.82477569],[82.043,3.69383402],[82.04,0.28432314]],[[82.12,12.35464661],[82.198,48.66315442],[82.2,12.25464661],[82.206,48.65837054],[82.26,49.01858644]]]
["bitfinex","SOLUSD",1773014768352,[[82.057,0.5],[82.029,0.28432314],[82.006,60.9954928],[81.979,48.79266321],[81.972,48.79704057]],[[82.11,12.25464661],[82.117,12.17785914],[82.12,0.1],[82.138,3.69383402],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014768557,[[82.057,0.5],[82.04,0.28432314],[82.039,4.82477569],[82.032,3.69383402],[82.007,1.21940809]],[[82.11,12.25464661],[82.117,12.17785914],[82.12,0.1],[82.137,0.14216157],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014768757,[[82.057,0.5],[82.04,0.28432314],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.25464661],[82.117,12.17785914],[82.12,0.1],[82.137,0.14216157],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014768758,[[82.057,0.5],[82.04,0.28432314],[82.039,4.82477569],[82.032,3.69383402],[82.011,1.21934862]],[[82.11,12.25464661],[82.117,12.17785914],[82.12,0.1],[82.137,0.14216157],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014768960,[[82.057,0.5],[82.04,0.28432314],[82.039,4.82477569],[82.032,3.69383402],[82.011,1.21934862]],[[82.11,12.25464661],[82.117,12.17785914],[82.119,30.44362449],[82.12,0.1],[82.136,60.87473636]]]
["bitfinex","SOLUSD",1773014769154,[[82.03,0.5],[82.029,0.28432314],[82.022,3.69383402],[82.019,4.82477569],[82.011,1.21934862]],[[82.08,12.25464661],[82.117,12.32002071],[82.119,30.44362449],[82.12,0.1],[82.127,0.14216157]]]
["bitfinex","SOLUSD",1773014769355,[[82.037,0.5],[82.031,0.28432314],[82.03,4.82477569],[82.022,3.69383402],[82.011,1.21934862]],[[82.117,12.32002071],[82.119,30.44362449],[82.12,0.1],[82.127,0.14216157]]]
["bitfinex","SOLUSD",1773014769356,[[82.037,0.5],[82.031,0.28432314],[82.03,4.82477569],[82.022,3.69383402],[82.011,1.21934862]],[[82.1,12.25464661],[82.117,12.17785914],[82.119,30.44362449],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014769559,[[82.04,0.5],[82.039,0.28432314],[82.038,103.61052194],[82.031,0.28432314],[82.03,4.82477569]],[[82.099,12.18041632],[82.1,12.25464661],[82.104,30.44926558],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014769765,[[82.04,0.5],[82.039,0.28432314],[82.038,103.61052194],[82.032,3.69383402],[82.03,4.82477569]],[[82.099,12.18041632],[82.1,12.25464661],[82.114,30.44549357],[82.12,0.1],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014769977,[[82.048,0.5],[82.039,5.10909883],[82.038,103.61052194],[82.032,3.69383402],[82.023,1.21917023]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87467427],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014770571,[[82.048,0.5],[82.039,5.10909883],[82.038,103.61052194],[82.032,3.69383402],[82.023,1.21917023]],[[82.1,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87467427],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014770956,[[82.048,0.5],[82.039,5.10909883],[82.038,103.61052194],[82.032,3.69383402],[82.023,1.21917023]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87467427],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014771371,[[82.048,0.5],[82.038,103.61052194],[82.032,3.69383402],[82.029,4.82477569],[82.023,1.21917023]],[[82.1,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.127,0.28432314],[82.136,60.87467427]]]
["bitfinex","SOLUSD",1773014771681,[[82.051,0.5],[82.05,0.28432314],[82.049,103.59663127],[82.039,4.82477569],[82.032,3.69383402]],[[82.119,42.62107428],[82.12,0.1],[82.136,60.87467427]]]
["bitfinex","SOLUSD",1773014771682,[[82.051,0.5],[82.05,0.28432314],[82.049,103.59663127],[82.039,4.82477569],[82.032,3.69383402]],[[82.105,12.17967114],[82.11,12.25464661],[82.119,30.44362449],[82.12,0.1],[82.136,60.87467427]]]
["bitfinex","SOLUSD",1773014772280,[[82.051,0.5],[82.05,0.28432314],[82.049,103.59663127],[82.042,3.69383402],[82.039,4.82477569]],[[82.109,12.1789547],[82.11,12.25464661],[82.119,30.44362449],[82.12,0.1],[82.136,60.87467427]]]
["bitfinex","SOLUSD",1773014772461,[[82.058,0.5],[82.05,0.28432314],[82.049,108.42140696],[82.042,3.69383402],[82.014,48.77204242]],[[82.119,12.17744979],[82.12,0.1],[82.128,30.44037857],[82.136,60.87467427],[82.147,0.28432314]]]
["bitfinex","SOLUSD",1773014772653,[[82.058,0.5],[82.05,0.28432314],[82.049,108.42140696],[82.042,3.69383402],[82.014,48.77204242]],[[82.119,12.17744979],[82.12,12.35464661],[82.128,30.44037857],[82.136,60.87467427],[82.217,30.44362449]]]
["bitfinex","SOLUSD",1773014772858,[[82.058,0.5],[82.05,0.28432314],[82.049,108.42140696],[82.042,3.69383402],[82.014,48.77204242]],[[82.119,12.17744979],[82.12,12.35464661],[82.128,30.44037857],[82.136,60.87467427],[82.159,6.35039856]]]
["bitfinex","SOLUSD",1773014773057,[[82.058,0.5],[82.05,0.28432314],[82.049,108.42140696],[82.042,3.69383402],[82.02,60.56476514]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87467427],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014773673,[[82.06,0.5],[82.059,42.65223802],[82.05,0.28432314],[82.049,60.93919487],[82.042,3.69383402]],[[82.109,12.17893288],[82.11,42.7017209],[82.12,0.1],[82.136,60.87467427],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014773872,[[82.06,0.5],[82.059,42.65223802],[82.05,0.28432314],[82.049,60.93919487],[82.042,3.69383402]],[[82.1,12.25464661],[82.109,42.62626508],[82.12,60.98712846],[82.137,0.28432314],[82.202,48.66100299]]]
["bitfinex","SOLUSD",1773014774080,[[82.06,0.5],[82.059,42.65223802],[82.05,0.28432314],[82.049,60.93919487],[82.042,3.69383402]],[[82.109,12.17893288],[82.11,12.25464661],[82.12,0.1],[82.137,0.28432314],[82.177,4.82477569]]]
["bitfinex","SOLUSD",1773014774266,[[82.06,0.5],[82.059,42.65223802],[82.05,0.28432314],[82.049,60.93919487],[82.022,60.24724723]],[[82.1,12.25464661],[82.109,12.17893288],[82.12,0.1],[82.137,0.28432314],[82.138,3.69383402]]]
["bitfinex","SOLUSD",1773014774464,[[82.06,0.5],[82.059,42.65223802],[82.05,0.28432314],[82.049,60.93919487],[82.032,3.69383402]],[[82.109,12.17893288],[82.12,0.1],[82.137,0.28432314],[82.138,3.69383402],[82.177,4.82477569]]]
["bitfinex","SOLUSD",1773014774692,[[82.061,0.5],[82.06,0.28432314],[82.059,103.58400662],[82.05,0.28432314],[82.049,4.82477569]],[[82.119,12.17744979],[82.12,0.1],[82.127,30.44078383],[82.2,12.25464661],[82.21,48.65591395]]]
["bitfinex","SOLUSD",1773014774872,[[82.061,0.5],[82.06,0.28432314],[82.059,103.58400662],[82.049,4.82477569],[82.032,60.51147233]],[[82.119,12.17744979],[82.12,12.35464661],[82.127,30.44078383],[82.136,60.87477752],[82.2,12.25464661]]]
["bitfinex","SOLUSD",1773014774873,[[82.061,0.5],[82.06,0.28432314],[82.059,103.58400662],[82.049,4.82477569],[82.032,60.51147233]],[[82.119,12.17744979],[82.12,12.35464661],[82.127,30.44078383],[82.136,60.87477752],[82.147,0.28432314]]]
["bitfinex","SOLUSD",1773014775066,[[82.061,0.5],[82.06,0.28432314],[82.059,103.58400662],[82.049,4.82477569],[82.033,1.21902161]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.147,0.28432314],[82.185,48.67119113]]]
["bitfinex","SOLUSD",1773014775481,[[82.061,0.5],[82.06,0.28432314],[82.059,103.58400662],[82.049,4.82477569],[82.033,1.21902161]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.147,0.28432314],[82.219,48.65109541]]]
["bitfinex","SOLUSD",1773014775977,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.06,0.28432314],[82.059,60.9317686]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.147,0.28432314],[82.187,53.4945839]]]
["bitfinex","SOLUSD",1773014776158,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.059,60.9317686],[81.728,161.30537345]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.147,0.28432314],[82.187,53.4945839]]]
["bitfinex","SOLUSD",1773014776359,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.059,60.9317686],[81.955,20.02046765]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.147,0.28432314],[82.187,53.4945839]]]
["bitfinex","SOLUSD",1773014776779,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.059,60.9317686],[81.955,20.02046765]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87477752],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014776965,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.059,60.9317686],[82.031,60.78268885]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.136,60.87477752],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014777286,[[82.064,0.5],[82.063,0.28432314],[82.062,42.65067874],[82.059,60.9317686],[82.035,60.1989079]],[[82.119,42.62107428],[82.12,12.35464661],[82.136,60.87477752],[82.2,12.25464661],[82.26,49.01858644]]]
["bitfinex","SOLUSD",1773014777863,[[82.064,0.5],[82.063,0.28432314],[82.062,103.58021981],[82.037,60.611064],[82.013,48.77243286]],[[82.119,12.17744979],[82.12,12.35464661],[82.128,30.4403826],[82.136,60.87477752],[82.187,4.82477569]]]
["bitfinex","SOLUSD",1773014778178,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.125,12.17662876],[82.13,12.25464661]]]
["bitfinex","SOLUSD",1773014778179,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.125,12.17662876],[82.13,12.25464661],[82.138,30.43687395],[82.154,60.86199743]]]
["bitfinex","SOLUSD",1773014778378,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.052,3.69383402],[82.037,60.611064]],[[82.119,42.62107428],[82.12,12.35464661],[82.147,0.28432314],[82.157,0.28432314],[82.158,3.69383402]]]
["bitfinex","SOLUSD",1773014778686,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.052,3.69383402],[82.049,4.82477569]],[[82.119,42.62107428],[82.12,12.35464661],[82.147,0.28432314],[82.159,6.35015544],[82.215,12.35464661]]]
["bitfinex","SOLUSD",1773014778880,[[82.067,0.5],[82.066,0.28432314],[82.065,103.5764333],[82.052,3.69383402],[82.049,4.82477569]],[[82.119,12.17744979],[82.12,12.35464661],[82.13,30.43981018],[82.147,0.28432314],[82.158,3.69383402]]]
["bitfinex","SOLUSD",1773014779178,[[82.067,0.5],[82.066,0.28432314],[82.065,103.5764333],[82.052,3.69383402],[82.049,4.82477569]],[[82.119,12.17744979],[82.12,0.1],[82.13,42.69445679],[82.147,0.28432314],[82.158,3.69383402]]]
["bitfinex","SOLUSD",1773014779380,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.049,4.82477569],[82.023,60.6685593]],[[82.11,12.25464661],[82.119,42.62107428],[82.12,0.1],[82.138,60.87318826],[82.14,12.25464661]]]
["bitfinex","SOLUSD",1773014779565,[[82.067,0.5],[82.065,42.64911959],[82.049,4.82477569],[82.042,3.69383402],[82.036,1.21897703]],[[82.119,42.62107428],[82.12,0.1],[82.138,60.87318826]]]
["bitfinex","SOLUSD",1773014779566,[[82.067,0.5],[82.065,42.64911959],[82.049,4.82477569],[82.042,3.69383402],[82.036,1.21897703]],[[82.119,12.17744979],[82.12,0.1],[82.13,12.25464661],[82.138,60.87318826],[82.139,6.350708]]]
["bitfinex","SOLUSD",1773014779886,[[82.067,0.5],[82.065,42.64911959],[82.036,1.21897703]],[[82.119,12.17744979],[82.12,0.1],[82.13,12.25464661],[82.138,60.87318826],[82.139,6.350708]]]
["bitfinex","SOLUSD",1773014779887,[[82.067,0.5],[82.066,0.28432314],[82.065,42.64911959],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.13,12.25464661],[82.157,0.28432314],[82.158,3.69383402],[82.197,4.82477569]]]
["bitfinex","SOLUSD",1773014780083,[[82.07,0.5],[82.069,0.28432314],[82.068,103.57264706],[82.066,0.28432314],[82.059,4.82477569]],[[82.12,0.1],[82.13,12.25464661],[82.144,30.43462899],[82.157,0.14216157],[82.158,3.69383402]]]
["bitfinex","SOLUSD",1773014780265,[[82.07,0.5],[82.069,0.28432314],[82.068,103.57264706],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,12.35464661],[82.122,12.17700494],[82.157,0.14216157],[82.158,3.69383402],[82.169,6.34949249]]]
["bitfinex","SOLUSD",1773014780460,[[82.07,0.5],[82.069,0.28432314],[82.068,103.57264706],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.127,12.17636002],[82.13,12.25464661],[82.134,30.4382576],[82.155,60.86114237]]]
["bitfinex","SOLUSD",1773014780785,[[82.07,0.5],[82.069,0.28432314],[82.068,103.57264706],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.127,12.17636002],[82.13,12.25464661],[82.155,60.86114237],[82.235,48.64113488]]]
["bitfinex","SOLUSD",1773014781679,[[82.07,0.5],[82.069,0.28432314],[82.068,103.57264706],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,0.1],[82.124,12.17681004],[82.13,12.25464661],[82.143,30.4348308],[82.155,60.86114237]]]
["bitfinex","SOLUSD",1773014781885,[[82.077,0.5],[82.076,0.28432314],[82.075,4.82477569],[82.068,103.57264706],[82.053,1.21872448]],[[82.12,0.1],[82.129,12.1759933],[82.14,12.25464661],[82.143,30.4348308],[82.155,60.86114237]]]
["bitfinex","SOLUSD",1773014782190,[[82.053,1.21872448]],[[82.155,60.86114237]]]
["bitfinex","SOLUSD",1773014782191,[[82.087,0.5],[82.079,5.10909883],[82.078,107.25386227],[82.062,60.08646912],[82.053,1.21872448]],[[82.15,12.25464661],[82.164,12.17078039],[82.166,7.90793744],[82.171,60.84881095],[82.218,4.82477569]]]
["bitfinex","SOLUSD",1773014782400,[[82.087,0.5],[82.079,5.10909883],[82.078,107.25386227],[82.06,60.5327313],[82.053,1.21872448]],[[82.15,12.25464661],[82.164,12.17078039],[82.166,7.90793744],[82.171,60.84881095],[82.177,0.28432314]]]
["bitfinex","SOLUSD",1773014782694,[[82.087,0.5],[82.079,5.10909883],[82.078,107.25386227],[82.061,1.21860567],[82.06,60.5327313]],[[82.15,12.25464661],[82.164,42.59799944],[82.166,7.90793744],[82.171,60.84881095],[82.178,3.69383402]]]
["bitfinex","SOLUSD",1773014782986,[[82.087,0.5],[82.079,5.10909883],[82.078,107.25386227],[82.061,1.21860567],[82.057,60.00046359]],[[82.14,12.25464661],[82.164,42.59799944],[82.166,7.90793744],[82.178,3.69383402],[82.21,12.17091255]]]
["bitfinex","SOLUSD",1773014783187,[[82.087,0.5],[82.079,5.10909883],[82.078,107.25386227],[82.061,1.21860567],[82.057,60.00046359]],[[82.14,12.25464661],[82.164,42.59799944],[82.166,7.90793744],[82.178,3.69383402],[82.4,59.70780766]]]
["bitfinex","SOLUSD",1773014783487,[[82.087,0.5],[82.079,0.28432314],[82.078,103.56002825],[82.069,4.82477569],[82.062,3.69383402]],[[82.13,12.25464661],[82.164,103.45190139],[82.166,7.90793744],[82.167,0.28432314],[82.168,3.69383402]]]
["bitfinex","SOLUSD",1773014783990,[[82.087,0.5],[82.079,0.28432314],[82.078,103.56002825],[82.069,4.82477569],[82.062,3.69383402]],[[82.14,12.25464661],[82.164,103.45190139],[82.166,7.90793744],[82.167,0.14216157],[82.237,48.64036536]]]
["bitfinex","SOLUSD",1773014784175,[[82.089,0.5],[82.088,42.63716986],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.139,12.17448471],[82.14,12.25464661],[82.166,7.90793744],[82.167,0.28432314],[82.168,3.69383402]]]
["bitfinex","SOLUSD",1773014784375,[[82.089,0.5],[82.088,42.63716986],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.139,42.61069649],[82.14,12.25464661],[82.166,7.90793744],[82.167,0.28432314],[82.168,3.69383402]]]
["bitfinex","SOLUSD",1773014784785,[[82.089,0.5],[82.088,42.63716986],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.13,12.25464661],[82.139,42.61069649],[82.166,7.90793744],[82.167,0.28432314],[82.168,3.69383402]]]
["bitfinex","SOLUSD",1773014785288,[[82.089,0.5],[82.088,42.63716986],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.13,12.25464661],[82.139,42.61069649],[82.164,60.85397983],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014785671,[[82.089,0.5],[82.088,42.63716986],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.139,42.61069649],[82.14,12.25464661],[82.164,60.85397983],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014786095,[[82.09,42.63613106],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569],[82.051,60.98342764]],[[82.139,42.61069649],[82.14,12.25464661],[82.164,60.85397983],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014786278,[[82.091,0.5],[82.09,42.63613106],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.139,42.61069649],[82.14,12.25464661],[82.164,60.85397983],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014787585,[[82.092,42.63509233],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569],[82.05,60.36303319]],[[82.14,12.2038277],[82.164,60.85397983],[82.165,42.59721292],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014787769,[[82.093,0.5],[82.092,42.63509233],[82.079,0.28432314],[82.078,60.91766368],[82.069,4.82477569]],[[82.14,12.2038277],[82.164,60.85397983],[82.165,42.59721292],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014788584,[[82.093,0.5],[82.092,42.63509233],[82.079,0.28432314],[82.078,60.91766368],[82.072,3.69383402]],[[82.14,12.2038277],[82.164,60.85397983],[82.165,42.59721292],[82.166,7.90793744],[82.167,0.28432314]]]
["bitfinex","SOLUSD",1773014788885,[[82.094,0.5],[82.093,0.28432314],[82.092,42.63509233],[82.079,4.82477569],[82.078,60.91766368]],[[82.15,12.2038277],[82.164,60.85397983],[82.165,42.59721292],[82.166,7.90793744],[82.177,0.28432314]]]
["bitfinex","SOLUSD",1773014789087,[[82.094,0.5],[82.093,0.28432314],[82.092,103.54236709],[82.079,4.82477569],[82.053,1.21872448]],[[82.15,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.246,39.28748126]]]
["bitfinex","SOLUSD",1773014789286,[[82.094,0.5],[82.093,0.28432314],[82.092,103.54236709],[82.079,4.82477569],[82.053,1.21872448]],[[82.15,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.177,0.28432314],[82.18,60.84232962]]]
["bitfinex","SOLUSD",1773014790078,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.054,60.24536918]],[[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962]]]
["bitfinex","SOLUSD",1773014790079,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.054,60.24536918]],[[82.16,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014790288,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.055,1.21869477]],[[82.16,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014790586,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.074,60.63291375]],[[82.16,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014790887,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.058,60.2546251]],[[82.15,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014791071,[[82.098,0.5],[82.096,0.28432314],[82.095,103.53858333],[82.089,4.82477569],[82.067,60.93579769]],[[82.15,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014792088,[[82.067,60.93579769]],[[82.15,12.2038277],[82.165,42.59721292],[82.166,7.90793744],[82.18,60.84232962],[82.187,0.28432314]]]
["bitfinex","SOLUSD",1773014792089,[[82.099,12.18041632],[82.084,0.5],[82.079,60.91660144],[82.049,60.2624578],[82.045,1.21884331]],[[82.14,12.2038277],[82.149,12.17300271],[82.165,60.85369156],[82.166,7.90793744],[82.177,0.28432314]]]
["bitfinex","SOLUSD",1773014792287,[[82.099,12.18041632],[82.084,0.5],[82.079,60.91660144],[82.078,0.28432314],[82.069,4.82477569]],[[82.13,12.2038277],[82.149,12.17300271],[82.166,7.90793744],[82.167,3.97815716],[82.179,6.34812283]]]
["bitfinex","SOLUSD",1773014792488,[[82.099,12.18041632],[82.091,0.5],[82.079,60.91660144],[82.078,0.28432314],[82.069,4.82477569]],[[82.13,12.2038277],[82.149,12.17300271],[82.166,7.90793744],[82.167,3.97815716],[82.179,6.34812283]]]
["bitfinex","SOLUSD",1773014792787,[[82.084,12.18264217],[82.083,0.5],[82.021,60.12058677],[82.01,12.12068202],[82.001,48.77942056]],[[82.12,12.2038277],[82.149,42.60550949],[82.157,3.97815716],[82.166,7.90793744],[82.167,3.97815716]]]
["bitfinex","SOLUSD",1773014792788,[[82.084,12.18264217],[82.083,0.5],[82.021,60.12058677],[82.01,12.12068202],[82.001,48.77942056]],[[82.12,12.2038277],[82.149,42.60550949],[82.157,3.97815716],[82.166,7.90793744],[82.167,3.69383402]]]
["bitfinex","SOLUSD",1773014792991,[[82.084,12.18264217],[82.083,0.5],[82.049,4.82477569],[82.036,60.50038565],[82.022,1.21918509]],[[82.12,12.2038277],[82.147,0.28432314],[82.149,42.60550949],[82.157,3.69383402],[82.166,7.90793744]]]
["bitfinex","SOLUSD",1773014793183,[[82.085,0.5],[82.084,12.18264217],[82.068,0.28432314],[82.061,60.93002118],[82.059,4.82477569]],[[82.12,12.2038277],[82.149,103.47052306],[82.157,3.69383402],[82.166,7.90793744],[82.213,12.2038277]]]
["bitfinex","SOLUSD",1773014793383,[[82.085,0.5],[82.084,42.63924759],[82.068,0.28432314],[82.061,60.93002118],[82.059,4.82477569]],[[82.13,12.2038277],[82.149,103.47052306],[82.157,3.97815716],[82.166,7.90793744],[82.197,4.82477569]]]
["bitfinex","SOLUSD",1773014793875,[[82.085,0.5],[82.084,42.63924759],[82.068,0.14216157],[82.061,60.93002118],[82.059,4.82477569]],[[82.13,12.2038277],[82.149,103.47052306],[82.157,3.97815716],[82.166,7.90793744],[82.197,4.82477569]]]
["bitfinex","SOLUSD",1773014794075,[[82.087,0.5],[82.086,42.6382087],[82.077,60.91773072],[82.068,0.14216157],[82.059,4.82477569]],[[82.129,12.17596707],[82.13,12.2038277],[82.14,30.4360945],[82.149,60.86501357],[82.157,3.97815716]]]
["bitfinex","SOLUSD",1773014794291,[[82.087,0.5],[82.086,42.6382087],[82.077,60.91773072],[82.068,0.28432314],[82.059,4.82477569]],[[82.129,12.17596707],[82.13,12.2038277],[82.14,30.4360945],[82.149,60.86501357],[82.157,3.97815716]]]
["bitfinex","SOLUSD",1773014794479,[[82.087,0.5],[82.086,42.6382087],[82.077,60.91773072],[82.068,0.14216157],[82.059,4.82477569]],[[82.129,12.17596707],[82.13,12.2038277],[82.14,30.4360945],[82.149,60.86501357],[82.157,3.97815716]]]
["bitfinex","SOLUSD",1773014794679,[[82.087,0.5],[82.086,12.18234534],[82.074,30.4599949],[82.068,0.28432314],[82.059,4.82477569]],[[82.12,12.2038277],[82.129,42.61588476],[82.149,60.86501357],[82.157,3.97815716],[82.192,48.66705572]]]
["bitfinex","SOLUSD",1773014795179,[[82.087,0.5],[82.086,42.6382087],[82.074,60.92018336],[82.062,3.69383402],[82.04,60.05179937]],[[82.13,12.2038277],[82.162,3.69383402],[82.165,12.17063226],[82.198,48.66302035],[82.2,12.2038277]]]
["bitfinex","SOLUSD",1773014795378,[[82.087,0.5],[82.086,42.6382087],[82.074,60.92018336],[82.068,0.28432314],[82.062,3.69383402]],[[82.13,12.2038277],[82.157,0.28432314],[82.162,3.69383402],[82.165,42.59721292],[82.198,48.66302035]]]
["bitfinex","SOLUSD",1773014795581,[[82.087,0.5],[82.086,42.6382087],[82.074,60.92018336],[82.068,0.28432314],[82.062,3.69383402]],[[82.12,12.2038277],[82.157,0.28432314],[82.162,3.69383402],[82.165,42.59721292],[82.198,48.66302035]]]
["bitfinex","SOLUSD",1773014795790,[[82.08,12.1831493],[82.077,0.5],[82.052,3.69383402],[82.027,60.40096831],[81.999,20.02046765]],[[82.11,12.2038277],[82.14,12.2038277],[82.147,0.28432314],[82.157,0.28432314],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1773014795993,[[82.08,12.1831493],[82.077,0.5],[82.066,30.46292718],[82.052,3.69383402],[82.049,4.82477569]],[[82.11,12.2038277],[82.14,12.2038277],[82.147,0.28432314],[82.162,3.69383402],[82.217,19.57360467]]]
["bitfinex","SOLUSD",1773014796186,[[82.069,0.5],[82.053,12.18724482],[82.04,60.94522252],[82.039,4.82477569],[82.012,60.85324915]],[[82.1,12.2038277],[82.109,12.17893288],[82.135,60.87550002],[82.137,3.97815716],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014796380,[[82.069,0.5],[82.053,42.65535689],[82.039,4.82477569],[82.017,60.64594502],[82.003,48.77851713]],[[82.12,12.2038277],[82.131,3.69383402],[82.134,42.61329047],[82.135,60.87550002],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014796694,[[82.069,0.5],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402],[82.015,60.75099947]],[[82.1,12.2038277],[82.131,3.69383402],[82.134,42.61329047],[82.137,0.28432314],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014796995,[[82.069,0.5],[82.053,42.65535689],[82.039,4.82477569],[82.032,3.69383402],[82.022,60.24724723]],[[82.1,12.2038277],[82.131,3.69383402],[82.134,42.61329047],[82.137,0.28432314],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014797194,[[82.069,0.5],[82.053,103.59158103],[82.039,4.82477569],[82.032,3.69383402],[82.022,60.24724723]],[[82.1,12.2038277],[82.131,3.69383402],[82.134,103.48941972],[82.137,0.28432314],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014797489,[[82.069,0.5],[82.054,0.28432314],[82.053,103.59158103],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.2038277],[82.13,0.28432314],[82.131,3.69383402],[82.134,103.48941972],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014797690,[[82.069,0.5],[82.054,0.28432314],[82.053,103.59158103],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.2038277],[82.131,3.69383402],[82.134,103.48941972],[82.498,216.06168946],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1773014797877,[[82.069,0.5],[82.054,0.28432314],[82.053,103.59158103],[82.039,4.82477569],[82.032,3.69383402]],[[82.11,12.2038277],[82.131,3.69383402],[82.134,103.48941972],[82.264,88.00896832],[82.498,216.06168946]]]
["bitfinex","SOLUSD",1773014798081,[[82.07,12.18472036],[82.069,0.5],[82.063,30.46439871],[82.054,0.28432314],[82.053,60.93622414]],[[82.1,12.2038277],[82.109,12.17893288],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014798592,[[82.07,12.68472036],[82.063,30.46439871],[82.054,0.28432314],[82.053,60.93622414],[81.982,20.02046765]],[[82.1,12.2038277],[82.109,42.62626508],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014798787,[[82.07,12.68472036],[82.063,30.46439871],[82.054,0.28432314],[82.053,60.93622414],[81.983,20.02046765]],[[82.109,42.62626508],[82.11,12.2038277],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014798977,[[82.071,0.5],[82.07,12.18472036],[82.063,30.46439871],[82.054,0.28432314],[82.053,60.93622414]],[[82.1,12.2038277],[82.109,42.62626508],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014799689,[[82.066,12.18523714],[82.063,0.5],[82.053,30.46781157],[82.048,0.28432314],[82.035,60.94914015]],[[82.1,12.2038277],[82.109,42.62626508],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014799888,[[82.067,0.5],[82.066,12.18523714],[82.053,30.46781157],[82.048,0.28432314],[82.035,60.94914015]],[[82.1,12.2038277],[82.109,42.62626508],[82.131,3.69383402],[82.134,60.87612925],[82.137,0.28432314]]]
["bitfinex","SOLUSD",1773014800188,[[82.054,12.6870963],[82.044,30.47139152],[82.038,0.28432314],[82.035,60.94914015],[82.029,4.82477569]],[[82.131,3.69383402]]]
["bitfinex","SOLUSD",1773014800189,[[82.054,12.6870963],[82.044,30.47139152],[82.038,0.28432314],[82.035,60.94914015],[82.029,4.82477569]],[[82.089,12.18190013],[82.09,12.2038277],[82.092,30.45383334],[82.118,60.88870602],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014800389,[[82.055,0.5],[82.054,12.1870963],[82.044,30.47139152],[82.038,0.28432314],[82.035,60.94914015]],[[82.089,12.18190013],[82.09,12.2038277],[82.092,30.45383334],[82.118,60.88870602],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014802093,[[82.044,30.47139152]],[[82.089,12.18190013],[82.09,12.2038277],[82.092,30.45383334],[82.118,60.88870602],[82.127,0.28432314]]]
["bitfinex","SOLUSD",1773014802094,[[82.05,12.18766835],[82.047,0.5],[82.044,30.47139152],[82.019,65.78616638],[81.998,60.38086833]],[[82.079,12.1833843],[82.08,12.2038277],[82.089,30.45475033],[82.117,0.28432314],[82.118,60.88870602]]]
["bitfinex","SOLUSD",1773014802296,[[82.047,0.5],[82.019,65.78616638],[81.998,60.38086833]],[[82.079,12.1833843],[82.08,12.2038277],[82.089,30.45475033],[82.117,0.28432314],[82.118,60.88870602]]]
["bitfinex","SOLUSD",1773014802297,[[82.047,0.5],[82.046,12.18823901],[82.034,30.47512584],[82.019,65.78616638],[82.012,3.69383402]],[[82.07,12.2038277],[82.079,12.1833843],[82.081,30.45796471],[82.1,60.90166376],[82.117,3.97815716]]]
["bitfinex","SOLUSD",1773014802595,[[82.028,0.5],[82.024,30.47863453],[81.977,60.41219626],[81.95,20.22046765],[81.934,48.81943355]],[[82.06,12.2038277],[82.079,42.64184505],[82.097,0.28432314],[82.107,3.97815716],[82.134,48.70091855]]]
["bitfinex","SOLUSD",1773014802796,[[82.028,0.5],[82.025,42.66991769],[82.002,3.69383402],[81.99,60.39302708],[81.975,1.21988411]],[[82.079,12.1833843],[82.107,3.69383402],[82.163,7.3760706],[82.166,38.36590215],[82.168,48.6812817]]]
["bitfinex","SOLUSD",1773014802976,[[82.028,0.5],[82.026,0.28432314],[82.025,42.66991769],[82.009,4.82477569],[82.002,3.69383402]],[[82.079,12.1833843],[82.08,12.2038277],[82.107,3.97815716],[82.147,4.82477569],[82.163,7.3760706]]]
["bitfinex","SOLUSD",1773014803893,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.009,4.82477569],[82.002,3.69383402]],[[82.079,12.1833843],[82.08,12.2038277],[82.089,30.45508942],[82.1,60.90159278],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014804092,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.28432314],[82.009,4.82477569]],[[82.079,12.1833843],[82.08,12.2038277],[82.089,30.45508942],[82.1,60.90159278],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014804289,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.009,4.82477569],[81.991,30.69188538]],[[82.07,12.2038277],[82.079,12.1833843],[82.1,60.90159278],[82.107,3.97815716],[82.147,53.51818238]]]
["bitfinex","SOLUSD",1773014804486,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.14216157],[82.009,4.82477569]],[[82.07,12.2038277],[82.079,42.64184505],[82.1,60.90159278],[82.107,3.97815716],[82.147,53.51818238]]]
["bitfinex","SOLUSD",1773014804794,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.28432314],[82.009,4.82477569]],[[82.079,12.1833843],[82.08,12.2038277],[82.089,30.45488349],[82.1,60.90159278],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014805385,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.28432314],[82.009,4.82477569]],[[82.079,12.1833843],[82.1,60.90159278],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014805386,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.28432314],[82.009,4.82477569]],[[82.07,12.2038277],[82.079,12.1833843],[82.1,60.90159278],[82.107,3.97815716],[82.147,53.51830956]]]
["bitfinex","SOLUSD",1773014805597,[[82.03,0.5],[82.029,42.66783697],[82.019,60.961285],[82.018,0.28432314],[82.009,4.82477569]],[[82.07,12.2038277],[82.079,42.64184505],[82.1,60.90159278],[82.107,3.97815716],[82.147,53.51830956]]]
["bitfinex","SOLUSD",1773014806198,[[82.032,0.5],[82.031,12.19051334],[82.029,30.47702641],[82.019,60.961285],[82.018,0.28432314]],[[82.069,12.18486882],[82.07,12.2038277],[82.079,30.45846075],[82.1,60.90159278],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014806398,[[82.02,0.5],[82.019,30.48061205],[82.011,12.19348623],[82.002,60.97347183],[81.973,60.82107167]],[[82.06,12.2038277],[82.069,42.64704089],[82.082,60.91481514],[82.097,3.97815716],[82.107,3.97815716]]]
["bitfinex","SOLUSD",1773014806590,[[82.02,0.5],[82.011,12.19348623],[81.998,0.14216157],[81.989,4.82477569],[81.959,60.84798579]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,0.28432314]]]
["bitfinex","SOLUSD",1773014806783,[[82.02,0.5],[82.011,12.19348623],[82.009,30.48424505],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014807098,[[82.012,0.5],[82.011,42.67720182],[81.998,0.28432314],[81.989,4.82477569],[81.982,3.69383402]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014807400,[[82.012,0.5],[82.011,42.67720182],[81.989,4.82477569],[81.984,60.98716584],[81.982,3.69383402]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014807589,[[82.012,0.5],[82.011,42.67720182],[81.998,0.28432314],[81.989,4.82477569],[81.984,60.98716584]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014808077,[[82.012,0.5],[82.011,42.67720182],[81.998,0.14216157],[81.989,4.82477569],[81.984,60.98716584]],[[82.05,12.2038277],[82.069,42.64704089],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014809287,[[82.014,0.5],[82.013,42.67616109],[81.998,0.28432314],[81.989,4.82477569],[81.984,60.98716584]],[[82.05,24.39152118],[82.069,30.46217207],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014809690,[[82.014,0.5],[82.013,42.67616109],[81.998,0.28432314],[81.989,4.82477569],[81.984,60.98716584]],[[82.05,24.39152118],[82.059,30.46588582],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014811795,[[82.016,0.5],[82.015,42.6751204],[82.0,12.10501667],[81.998,0.14216157],[81.989,4.82477569]],[[82.05,24.39152118],[82.059,30.46588582],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014812001,[[82.016,0.5],[82.015,42.6751204],[82.0,12.10501667],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,24.39152118],[82.059,30.46588582],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014813296,[[82.015,42.6751204]],[[82.05,24.39152118],[82.059,30.46588582],[82.08,12.2038277],[82.082,60.91481514],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014813297,[[82.015,12.19289154],[82.009,0.5],[82.005,30.48566959],[81.963,60.00211383],[81.917,48.82984007]],[[82.04,12.2038277],[82.05,42.65691956],[82.077,0.28432314],[82.08,12.2038277],[82.082,60.91481514]]]
["bitfinex","SOLUSD",1773014813500,[[82.015,12.19289154],[82.009,0.5],[82.005,30.48566959],[81.979,4.82477569],[81.962,60.81234515]],[[82.04,12.2038277],[82.05,42.65691956],[82.077,3.97815716],[82.08,12.2038277],[82.082,60.91481514]]]
["bitfinex","SOLUSD",1773014813699,[[82.009,12.69369758],[82.005,30.48566959],[81.988,0.28432314],[81.979,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.05,42.65691956],[82.064,60.9284265],[82.077,3.97815716],[82.08,12.2038277]]]
["bitfinex","SOLUSD",1773014813892,[[82.01,0.5],[81.992,30.63294115],[81.979,4.82477569],[81.972,3.69383402],[81.908,68.85538765]],[[82.039,12.18932458],[82.04,12.2038277],[82.05,30.46922608],[82.064,60.9284265],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014814393,[[82.01,0.5],[81.992,30.63294115],[81.979,4.82477569],[81.972,3.69383402],[81.958,60.23626115]],[[82.039,12.18932458],[82.04,12.2038277],[82.05,30.46922608],[82.064,60.9284265],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014814899,[[82.01,0.5],[81.993,0.14216157],[81.992,103.81081215],[81.979,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014814900,[[82.01,0.5],[81.993,0.14216157],[81.992,103.81081215],[81.979,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.061,30.46544746],[82.077,3.97815716],[82.081,60.91600959],[82.117,4.82477569]]]
["bitfinex","SOLUSD",1773014815100,[[82.01,0.5],[81.993,0.14216157],[81.992,103.81081215],[81.979,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.041,12.1890681],[82.061,30.46544746],[82.077,3.97815716],[82.081,60.91600959]]]
["bitfinex","SOLUSD",1773014815410,[[82.01,0.5],[81.993,0.14216157],[81.992,103.81081215],[81.979,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.052,30.46875215],[82.077,3.97815716],[82.081,60.91600959],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1773014815695,[[82.01,0.5],[81.993,0.14216157],[81.992,103.81081215],[81.979,4.82477569],[81.972,3.69383402]],[[82.043,12.18876729],[82.05,12.2038277],[82.052,30.46875215],[82.077,3.97815716],[82.081,60.91600959]]]
["bitfinex","SOLUSD",1773014816095,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[81.993,0.14216157],[81.992,61.12372074]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.254,107.74677147],[82.301,135.03855591]]]
["bitfinex","SOLUSD",1773014816896,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[81.993,0.14216157],[81.992,61.12372074]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.154,30.48525422],[82.254,107.74677147]]]
["bitfinex","SOLUSD",1773014817096,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[82.0,12.30329031],[81.993,0.14216157]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.154,30.48525422],[82.254,107.74677147]]]
["bitfinex","SOLUSD",1773014817097,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[82.0,12.30329031],[81.993,0.14216157]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.09,12.33473296],[82.154,30.48525422]]]
["bitfinex","SOLUSD",1773014817994,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[82.0,12.30329031],[81.993,0.14216157]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.09,12.33473296],[82.256,107.74677147]]]
["bitfinex","SOLUSD",1773014818300,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[82.0,12.30329031],[81.993,0.14216157]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.09,12.33473296],[82.153,30.48525422]]]
["bitfinex","SOLUSD",1773014818484,[[82.012,0.5],[82.011,12.19348623],[82.006,30.48525422],[82.0,12.30329031],[81.993,0.14216157]],[[82.04,12.2038277],[82.076,103.56255177],[82.077,3.97815716],[82.09,12.33473296],[101.0,4.04]]]
["bitfinex","SOLUSD",1773014818802,[[82.014,0.5],[82.0,12.30329031],[81.995,30.48956438],[81.993,0.14216157],[81.992,0.14216157]],[[82.039,12.18932458],[82.04,12.2038277],[82.06,60.93127664],[82.077,3.97815716],[82.09,12.33473296]]]
["bitfinex","SOLUSD",1773014819000,[[82.001,12.69497323],[82.0,12.30329031],[81.995,30.48956438],[81.993,0.14216157],[81.992,0.14216157]],[[82.039,12.18932458],[82.04,12.2038277],[82.041,30.47270686],[82.06,60.93127664],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014819299,[[82.002,0.5],[82.001,12.19497323],[82.0,12.30329031],[81.995,30.48956438],[81.993,0.14216157]],[[82.03,12.2038277],[82.039,12.18932458],[82.041,30.47270686],[82.06,60.93127664],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014819498,[[82.002,0.5],[82.001,12.19497323],[81.995,30.48956438],[81.993,0.14216157],[81.845,36.94854873]],[[82.039,12.18932458],[82.04,12.2038277],[82.041,30.47270686],[82.06,60.93127664],[82.077,3.97815716]]]
["bitfinex","SOLUSD",1773014819805,[[82.002,0.5],[82.001,12.19497323],[81.995,30.48956438],[81.993,0.14216157],[81.845,2.74]],[[82.03,12.2038277],[82.039,42.66263605],[82.06,60.93127664],[82.077,3.97815716],[82.148,12.30329031]]]
["bitfinex","SOLUSD",1773014820000,[[82.002,0.5],[82.001,12.19497323],[81.995,30.48956438],[81.978,0.28432314],[81.969,4.82477569]],[[82.03,12.2038277],[82.039,42.66263605],[82.06,60.93127664],[82.067,3.97815716],[82.09,11.93663016]]]
["bitfinex","SOLUSD",1773014820193,[[81.997,12.1955319],[81.989,0.5],[81.985,30.49320219],[81.959,4.82477569],[81.943,60.09718406]],[[82.02,12.2038277],[82.039,42.66263605],[82.057,0.28432314],[82.06,60.93127664],[82.067,3.69383402]]]
["bitfinex","SOLUSD",1773014820513,[[81.995,0.5],[81.993,12.1961105],[81.992,30.49077958],[81.944,1.2203456],[81.94,60.77159882]],[[82.039,12.18932458],[82.04,12.2038277],[82.067,3.83599559],[82.077,0.14216157],[82.104,56.09273289]]]
["bitfinex","SOLUSD",1773014820698,[[81.988,12.19686458],[81.982,30.49433582],[81.98,0.5],[81.931,60.70415522],[81.919,19.51488538]],[[82.02,12.2038277],[82.057,3.97815716],[82.066,42.64859989],[82.067,3.83599559],[82.09,60.66379161]]]
["bitfinex","SOLUSD",1773014821014,[[81.989,0.5],[81.988,12.19686458],[81.919,19.51488538]],[[82.057,3.97815716],[82.066,42.64859989],[82.09,60.66379161]]]
["bitfinex","SOLUSD",1773014821015,[[81.989,0.5],[81.988,42.68913174],[81.978,0.28432314],[81.969,4.82477569],[81.968,0.28432314]],[[82.03,12.2038277],[82.057,3.69383402],[82.066,42.64859989],[82.09,11.93663016],[82.124,48.70725492]]]
["bitfinex","SOLUSD",1773014821197,[[81.99,0.5],[81.989,0.28432314],[81.988,42.68913174],[81.98,12.25723035],[81.979,4.82477569]],[[82.066,42.64859989],[82.09,11.93663016],[82.124,48.70725492]]]
["bitfinex","SOLUSD",1773014821198,[[81.99,0.5],[81.989,0.28432314],[81.988,42.68913174],[81.98,12.25723035],[81.979,4.82477569]],[[82.05,12.2038277],[82.066,42.64859989],[82.077,3.69383402],[82.09,11.93663016],[82.124,48.70725492]]]
["bitfinex","SOLUSD",1773014821504,[[81.998,0.5],[81.99,0.28432314],[81.989,4.82477569],[81.988,103.67366606],[81.982,3.69383402]],[[82.06,12.2038277],[82.066,42.64859989],[82.079,60.91748278],[82.087,0.28432314],[82.127,4.82477569]]]
["bitfinex","SOLUSD",1773014821806,[[81.998,0.5],[81.99,0.28432314],[81.989,4.82477569],[81.988,103.67366606],[81.982,3.69383402]],[[82.06,12.2038277],[82.066,42.64859989],[82.079,60.91748278],[82.087,3.97815716],[82.127,4.82477569]]]
["bitfinex","SOLUSD",1773014822502,[[82.001,4.19383402],[82.0,0.28432314],[81.992,3.69383402],[81.99,5.10909883],[81.989,4.82477569]],[[82.08,12.2038277],[82.147,4.82477569],[82.171,48.67902443],[82.182,48.6727256],[82.211,25.91500708]]]
["bitfinex","SOLUSD",1773014822809,[[82.032,0.5],[82.031,4.82477569],[82.029,4.82477569],[82.022,3.97815716],[82.021,4.82477569]],[[82.1,12.2038277],[82.129,6.33869657],[82.182,48.6727256],[82.211,25.91500708]]]
["bitfinex","SOLUSD",1773014822810,[[82.032,0.5],[82.031,4.82477569],[82.029,4.82477569],[82.022,3.97815716],[82.021,4.82477569]],[[82.1,12.2038277],[82.129,6.33869657],[82.17,7.39127571],[82.182,48.6727256],[82.191,48.66716579]]]
["bitfinex","SOLUSD",1773014823009,[[82.048,0.5],[82.041,0.14216157],[82.04,0.14216157],[82.039,3.83599559],[82.038,4.82477569]],[[82.129,6.33869657],[82.17,7.39127571],[82.182,48.6727256],[82.191,48.66716579]]]
["bitfinex","SOLUSD",1773014823010,[[82.048,0.5],[82.041,0.14216157],[82.04,0.14216157],[82.039,3.83599559],[82.038,4.82477569]],[[82.11,12.2038277],[82.129,6.33869657],[82.17,7.39127571],[82.182,48.6727256],[82.191,48.66716579]]]
["bitfinex","SOLUSD",1773014823216,[[82.048,0.5],[82.04,0.14216157],[82.039,0.14216157],[82.032,3.69383402],[81.991,57.98689405]],[[82.17,7.39127571],[82.182,48.6727256],[82.191,48.66716579]]]
["bitfinex","SOLUSD",1773014823217,[[82.048,0.5],[82.04,0.14216157],[82.039,0.14216157],[82.032,3.69383402],[81.991,57.98689405]],[[82.09,12.2038277],[82.12,30.44353319],[82.128,12.17611533],[82.137,3.69383402],[82.165,48.68265889]]]
["bitfinex","SOLUSD",1773014823382,[[82.048,0.5],[82.04,0.14216157],[82.039,0.14216157],[82.028,4.82477569],[82.022,3.69383402]],[[82.09,12.2038277],[82.12,30.44353319],[82.127,3.69383402],[82.128,12.17611533],[82.136,6.33744979]]]
["bitfinex","SOLUSD",1773014824100,[[82.048,0.5],[82.04,0.14216157],[82.039,0.14216157],[82.028,4.82477569],[82.022,3.69383402]],[[82.09,12.2038277],[82.12,30.44353319],[82.127,3.97815716],[82.128,12.17611533],[82.136,6.33744979]]]
["bitfinex","SOLUSD",1773014824303,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.028,4.82477569]],[[82.127,3.97815716],[82.128,12.17611533],[82.136,6.33744979]]]
["bitfinex","SOLUSD",1773014824304,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.099,12.18041632],[82.1,12.2038277],[82.102,30.45013059],[82.127,3.97815716],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1773014824490,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.099,12.18041632],[82.1,12.2038277],[82.102,30.45013059],[82.127,3.69383402],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1773014824803,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.09,12.2038277],[82.099,12.18041632],[82.102,30.45013059],[82.127,3.97815716],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1773014825188,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.099,12.18041632],[82.1,12.2038277],[82.102,30.45013059],[82.127,3.69383402],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1773014825409,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.099,12.18041632],[82.1,12.2038277],[82.102,30.45013059],[82.127,3.97815716],[82.128,60.88057666]]]
["bitfinex","SOLUSD",1773014825794,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.09,12.2038277],[82.099,42.63145713],[82.111,60.89318646],[82.127,3.97815716],[82.166,56.59012272]]]
["bitfinex","SOLUSD",1773014826193,[[82.05,0.5],[82.049,42.6574364],[82.04,0.14216157],[82.039,0.14216157],[82.032,60.95110123]],[[82.09,12.2038277],[82.099,42.63145713],[82.111,60.89318646],[82.127,3.97815716],[82.15,12.37272329]]]
["bitfinex","SOLUSD",1773014826494,[[82.052,0.5],[82.051,12.18754189],[82.04,0.14216157],[82.039,30.61512303],[82.032,60.95110123]],[[82.089,12.18190013],[82.09,12.2038277],[82.111,60.89318646],[82.127,3.97815716],[82.15,12.37272329]]]
["bitfinex","SOLUSD",1773014826893,[[82.046,12.18821186],[82.045,0.5],[82.039,30.47296146],[82.028,0.28432314],[82.018,4.82477569]],[[82.08,12.2038277],[82.089,42.63665046],[82.111,60.89318646],[82.117,3.97815716],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014827202,[[82.046,12.18821186],[82.039,30.47296146],[82.028,0.28432314],[82.018,4.82477569]],[[82.08,12.2038277],[82.089,42.63665046],[82.111,60.89318646],[82.117,3.97815716],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014827203,[[82.047,0.5],[82.046,12.18821186],[82.039,30.47296146],[82.028,0.28432314],[82.018,4.82477569]],[[82.08,12.2038277],[82.089,42.63665046],[82.111,60.89318646],[82.117,3.97815716],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014827803,[[82.018,4.82477569]],[[82.08,12.2038277],[82.089,42.63665046],[82.111,60.89318646],[82.117,3.97815716],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014827804,[[82.042,12.18881738],[82.03,0.5],[82.029,30.4768594],[82.008,4.82477569],[82.002,3.69383402]],[[82.07,12.2038277],[82.089,42.63665046],[82.095,60.9057249],[82.107,3.97815716],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014827993,[[82.042,12.18881738],[82.03,0.5],[82.029,30.4768594],[82.008,4.82477569],[82.003,104.9]],[[82.07,12.2038277],[82.089,42.63665046],[82.095,60.9057249],[82.107,3.97815716],[82.111,165.6]]]
["bitfinex","SOLUSD",1773014828192,[[82.032,0.5],[82.031,12.19051334],[82.029,30.4768594],[82.008,4.82477569],[82.003,104.9]],[[82.06,12.2038277],[82.089,42.63665046],[82.095,60.9057249],[82.107,3.97815716],[82.111,165.6]]]
["bitfinex","SOLUSD",1773014828401,[[82.029,12.19075633],[82.024,0.5],[82.018,30.48101721],[82.008,0.14216157],[81.998,65.80125689]],[[82.059,12.18635372],[82.06,12.2038277],[82.066,30.46345662],[82.111,165.6]]]
["bitfinex","SOLUSD",1773014828402,[[82.029,12.19075633],[82.024,0.5],[82.018,30.48101721],[82.008,0.14216157],[81.998,65.80125689]],[[82.059,12.18635372],[82.06,12.2038277],[82.066,30.46345662],[82.097,3.97815716],[82.111,165.6]]]
["bitfinex","SOLUSD",1773014828604,[[82.024,12.69142622],[82.018,30.48101721],[81.998,65.80125689],[81.976,60.56056327],[81.908,73.25251287]],[[82.05,12.2038277],[82.059,12.18635372],[82.066,30.46345662],[82.08,12.2038277],[82.097,3.97815716]]]
["bitfinex","SOLUSD",1773014828799,[[82.024,12.69142622],[82.018,30.48101721],[82.008,0.28432314],[81.998,65.80125689],[81.976,60.56056327]],[[82.05,12.2038277],[82.059,12.18635372],[82.066,30.46345662],[82.08,12.2038277],[82.097,3.97815716]]]
["bitfinex","SOLUSD",1773014829401,[[82.024,12.69142622],[82.018,30.48101721],[82.008,0.14216157],[81.998,65.80125689],[81.976,60.56056327]],[[82.05,12.2038277],[82.059,12.18635372],[82.066,30.46345662],[82.08,12.2038277],[82.097,3.97815716]]]
["bitfinex","SOLUSD",1773014829712,[[82.024,12.69142622],[82.018,30.48101721],[82.008,0.14216157],[81.998,65.80125689],[81.992,3.69383402]],[[82.05,12.2038277],[82.053,12.18738358],[82.066,30.46345662],[82.08,12.2038277],[82.097,3.97815716]]]
["bitfinex","SOLUSD",1773014829713,[[82.024,12.69142622],[82.018,30.48101721],[82.008,0.14216157],[81.998,65.80125689],[81.992,3.69383402]],[[82.05,12.2038277],[82.053,12.18738358],[82.066,30.46345662],[82.08,12.2038277],[82.089,60.90950066]]]
["bitfinex","SOLUSD",1773014829899,[[82.024,12.69142622],[82.018,30.48101721],[81.998,65.80125689],[81.992,3.69383402]],[[82.05,12.2038277],[82.053,12.18738358],[82.066,30.46345662],[82.08,12.2038277],[82.089,60.90950066]]]
["bitfinex","SOLUSD",1773014829900,[[82.024,12.69142622],[82.018,30.48101721],[81.998,60.9764812],[81.992,3.69383402],[81.969,60.68081638]],[[82.049,12.18783897],[82.05,12.2038277],[82.057,30.46675511],[82.08,12.2038277],[82.087,0.28432314]]]
["bitfinex","SOLUSD",1773014830103,[[82.025,0.5],[82.024,12.19142622],[82.018,30.48101721],[81.998,61.11864277],[81.992,3.69383402]],[[82.05,12.2038277],[82.054,12.18723329],[82.08,12.2038277],[82.087,0.28432314],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014830318,[[82.025,0.5],[82.024,12.19142622],[82.018,30.48101721],[81.998,60.9764812],[81.992,3.69383402]],[[82.05,12.2038277],[82.054,12.18723329],[82.08,12.2038277],[82.087,0.28432314],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014830996,[[82.025,0.5],[82.024,12.19142622],[82.018,30.48101721],[81.998,61.11864277],[81.992,3.69383402]],[[82.05,12.2038277],[82.051,12.18766988],[82.066,30.46328998],[82.08,12.2038277],[82.087,0.28432314]]]
["bitfinex","SOLUSD",1773014831387,[[82.024,12.19142622],[82.018,30.48101721],[82.017,0.5],[81.998,61.26080434],[81.988,4.82477569]],[[82.049,12.18783897],[82.05,12.2038277],[82.066,30.46328998],[82.08,12.2038277],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014831612,[[82.024,0.5],[81.999,42.96777049],[81.998,61.26080434],[81.988,4.82477569],[72.102,12.02742182]],[[82.049,12.18783897],[82.05,12.2038277],[82.066,30.46328998],[82.08,12.2038277],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014831801,[[82.024,0.5],[81.999,42.96777049],[81.998,60.9764812],[81.988,4.82477569],[81.891,30.46328998]],[[82.049,12.18783897],[82.05,12.2038277],[82.066,30.46328998],[82.08,12.2038277],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014832001,[[82.024,0.5],[81.999,42.96777049],[81.998,60.9764812],[81.988,4.82477569],[81.643,164.20103394]],[[82.049,12.18783897],[82.05,12.2038277],[82.066,30.46328998],[82.08,12.2038277],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014832200,[[82.024,0.5],[81.999,42.96777049],[81.998,60.9764812],[81.988,4.82477569],[81.912,20.02046765]],[[82.049,12.18783897],[82.05,12.2038277],[82.066,30.46328998],[82.08,12.2038277],[82.087,3.97815716]]]
["bitfinex","SOLUSD",1773014833105,[[82.024,0.5],[81.999,103.94412386],[81.998,4.82477569],[81.992,3.69383402],[81.988,4.82477569]],[[82.07,12.2038277],[82.086,12.18234534],[82.097,0.28432314],[82.137,4.82477569],[82.139,6.33794072]]]
["bitfinex","SOLUSD",1773014833408,[[82.024,0.5],[81.999,103.94412386],[81.998,4.82477569],[81.992,3.69383402],[81.931,20.02046765]],[[82.07,12.2038277],[82.078,30.45883184],[82.086,12.18234534],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014833587,[[82.024,0.5],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402],[81.976,60.56056327]],[[82.069,12.18486882],[82.07,12.2038277],[82.078,30.45883184],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014833793,[[82.026,0.5],[82.025,42.66991769],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.069,12.18486882],[82.07,12.2038277],[82.078,30.45883184],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014833994,[[82.026,0.5],[82.025,42.66991769],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.06,12.2038277],[82.069,12.18486882],[82.078,30.45883184],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014834404,[[82.026,0.5],[82.025,42.66991769],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.069,12.18486882],[82.07,12.2038277],[82.078,30.45883184],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014835014,[[82.026,0.5],[82.025,42.66991769],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.06,12.2038277],[82.069,42.64704089],[82.097,3.97815716],[82.137,4.82477569],[82.24,88.00896832]]]
["bitfinex","SOLUSD",1773014835213,[[82.026,0.5],[82.025,42.66991769],[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.069,12.18486882],[82.07,12.2038277],[82.079,30.45881952],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014835516,[[81.999,61.26067651],[81.998,4.82477569],[81.992,3.69383402]],[[82.069,12.18486882],[82.07,12.2038277],[82.079,30.45881952],[82.097,3.97815716],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014835517,[[82.005,0.5],[81.999,0.28432314],[81.998,4.82477569],[81.992,3.69383402],[81.965,60.49874629]],[[82.06,12.2038277],[82.069,42.64704089],[82.097,3.97815716],[82.132,48.7023349],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014835720,[[81.965,60.49874629]],[[82.06,12.2038277],[82.069,42.64704089],[82.097,3.97815716],[82.132,48.7023349],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014835721,[[81.979,0.5],[81.978,12.19834733],[81.958,61.00666682],[81.932,60.37858659],[81.912,48.83261296]],[[82.01,12.2038277],[82.057,3.69383402],[82.069,91.38651621],[82.076,12.18382962],[82.077,3.69383402]]]
["bitfinex","SOLUSD",1773014836015,[[81.979,0.5],[81.978,12.19834733],[81.912,48.83261296]],[[82.069,91.38651621],[82.076,12.18382962]]]
["bitfinex","SOLUSD",1773014836016,[[81.979,0.5],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569],[81.962,3.69383402]],[[82.04,12.2038277],[82.066,3.69383402],[82.067,0.28432314],[82.069,91.38651621],[82.076,12.18382962]]]
["bitfinex","SOLUSD",1773014836397,[[81.979,0.5],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569],[81.962,3.69383402]],[[82.03,12.2038277],[82.066,3.69383402],[82.067,0.28432314],[82.069,91.38651621],[82.076,12.18382962]]]
["bitfinex","SOLUSD",1773014837025,[[81.979,0.5],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569],[81.962,3.69383402]],[[82.02,12.2038277],[82.065,0.28432314],[82.066,3.69383402],[82.067,0.28432314],[82.069,91.38651621]]]
["bitfinex","SOLUSD",1773014837211,[[81.979,0.78432314],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569],[81.962,3.69383402]],[[82.02,12.2038277],[82.066,3.69383402],[82.069,91.38651621],[82.109,165.6],[82.192,88.00896832]]]
["bitfinex","SOLUSD",1773014837407,[[81.98,0.5],[81.979,0.14216157],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569]],[[82.02,12.2038277],[82.066,3.69383402],[82.069,91.38651621],[82.109,165.6],[82.13,48.70386127]]]
["bitfinex","SOLUSD",1773014837611,[[81.98,0.5],[81.979,0.28432314],[81.978,12.19834733],[81.976,30.49673075],[81.968,4.82477569]],[[82.03,12.2038277],[82.065,0.28432314],[82.066,3.69383402],[82.069,91.38651621],[82.109,165.6]]]
["bitfinex","SOLUSD",1773014837921,[[81.983,0.5],[81.982,0.28432314],[81.981,42.69281906],[81.968,4.82477569],[81.877,27.15332208]],[[82.03,12.2038277],[82.034,12.1900987],[82.048,30.47027275],[82.065,0.28432314],[82.066,3.69383402]]]
["bitfinex","SOLUSD",1773014838221,[[81.983,0.5],[81.982,0.28432314],[81.981,42.69281906],[81.98,11.93357019],[81.976,60.9934615]],[[82.03,12.2038277],[82.034,12.1900987],[82.048,30.47027275],[82.065,0.28432314],[82.066,3.69383402]]]
["bitfinex","SOLUSD",1773014838714,[[81.983,0.5],[81.982,0.28432314],[81.981,42.69281906],[81.976,60.9934615],[81.794,68.41709747]],[[82.03,12.2038277],[82.034,12.1900987],[82.048,30.47027275],[82.065,0.28432314],[82.066,3.69383402]]]
["bitfinex","SOLUSD",1773014839024,[[81.983,0.5],[81.982,0.28432314],[81.981,42.69281906],[81.976,60.9934615],[81.876,27.15332208]],[[82.03,24.39458662],[82.048,30.47027275],[82.065,0.28432314],[82.066,3.69383402],[82.237,107.74677147]]]
["bitfinex","SOLUSD",1773014839217,[[81.987,0.5],[81.982,0.28432314],[81.981,103.68256058],[81.978,4.82477569],[81.972,3.69383402]],[[82.04,12.2038277],[82.059,30.46596825],[82.068,12.1850173],[82.14,97.51290894],[82.148,48.692987]]]
["bitfinex","SOLUSD",1773014839417,[[81.987,0.5],[81.981,103.68256058],[81.978,4.82477569],[81.972,3.69383402],[81.95,1.42025625]],[[82.04,12.2038277],[82.059,30.46596825],[82.068,12.1850173],[82.078,0.28432314],[82.117,4.82477569]]]
["bitfinex","SOLUSD",1773014839714,[[81.981,103.68256058],[81.95,1.42025625]],[[82.117,4.82477569]]]
["bitfinex","SOLUSD",1773014839715,[[82.001,0.5],[82.0,0.28432314],[81.999,42.68344735],[81.989,0.28432314],[81.988,4.82477569]],[[82.05,12.2038277],[82.126,42.61744148],[82.127,4.82477569],[82.132,48.70263804],[82.16,48.68588738]]]
["bitfinex","SOLUSD",1773014839923,[[82.001,0.5],[82.0,0.28432314],[81.999,42.68344735],[81.988,4.82477569],[81.96,0.2]],[[82.05,12.2038277],[82.087,3.69383402],[82.088,0.28432314],[82.126,42.61744148],[82.127,4.82477569]]]
["bitfinex","SOLUSD",1773014840315,[[82.001,0.5],[82.0,0.28432314],[81.999,103.65980072],[81.988,4.82477569],[81.96,0.2]],[[82.06,12.2038277],[82.087,3.69383402],[82.126,42.61744148],[82.127,4.82477569],[82.14,60.90142584]]]
["bitfinex","SOLUSD",1773014840510,[[82.001,0.5],[82.0,0.28432314],[81.999,103.65980072],[81.988,4.82477569],[81.96,0.2]],[[82.05,12.2038277],[82.08,12.2038277],[82.086,0.28432314],[82.087,3.69383402],[82.126,103.49950075]]]
["bitfinex","SOLUSD",1773014840707,[[82.001,0.5],[82.0,0.28432314],[81.999,103.65980072],[81.988,4.82477569],[81.962,60.81234515]],[[82.05,12.2038277],[82.08,12.2038277],[82.086,0.28432314],[82.087,3.69383402],[82.126,103.49950075]]]
["bitfinex","SOLUSD",1773014840911,[[82.001,0.5],[82.0,0.28432314],[81.999,103.65980072],[81.988,4.82477569],[81.963,60.00211383]],[[82.05,12.2038277],[82.08,12.2038277],[82.086,0.28432314],[82.087,3.69383402],[82.126,103.49950075]]]
["bitfinex","SOLUSD",1773014841114,[[81.999,103.65980072]],[[82.126,103.49950075]]]
["bitfinex","SOLUSD",1773014841115,[[82.014,3.69383402],[82.012,0.5],[82.011,4.82477569],[82.01,0.28432314],[82.009,3.69383402]],[[82.126,103.49950075],[82.14,12.2038277],[82.162,12.2038277],[82.168,48.68104716],[82.174,48.67750318]]]
["bitfinex","SOLUSD",1773014841316,[[82.037,0.5],[82.036,0.14216157],[82.033,4.82477569],[82.026,0.14216157],[82.018,3.69383402]],[[82.1,12.2038277],[82.126,103.49950075],[82.14,12.2038277],[82.144,2.87522938],[82.154,16.12884055]]]
["bitfinex","SOLUSD",1773014841630,[[82.037,0.5],[82.036,0.14216157],[82.029,0.14216157],[82.028,4.82477569],[82.018,3.69383402]],[[82.1,12.2038277],[82.126,103.49950075],[82.127,3.69383402],[82.128,0.28432314],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014841926,[[82.036,0.14216157]],[[82.1,12.2038277],[82.126,103.49950075],[82.127,3.69383402],[82.128,0.28432314],[82.14,12.2038277]]]
["bitfinex","SOLUSD",1773014841927,[[82.058,0.5],[82.057,4.82477569],[82.049,3.97815716],[82.046,4.82477569],[82.039,103.75142056]],[[82.12,12.2038277],[82.138,42.61121526],[82.144,60.86916965],[82.2,12.2038277],[82.209,48.65683902]]]
["bitfinex","SOLUSD",1773014842225,[[82.058,0.5],[82.049,3.97815716],[82.048,4.82477569],[82.039,103.60925899],[82.01,20.73424887]],[[82.11,12.2038277],[82.138,42.61121526],[82.14,12.2038277],[82.144,60.86916965],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014842718,[[82.058,0.5],[82.049,3.97815716],[82.048,4.82477569],[82.039,103.60925899],[82.011,60.36770478]],[[82.11,12.2038277],[82.138,42.61121526],[82.14,12.2038277],[82.144,60.86916965],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014842919,[[82.058,0.5],[82.049,3.97815716],[82.048,4.82477569],[82.039,103.60925899],[82.012,1.21933375]],[[82.11,12.2038277],[82.138,42.61121526],[82.14,12.2038277],[82.144,60.86916965],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014843126,[[82.058,0.5],[82.049,3.97815716],[82.048,4.82477569],[82.039,103.60925899],[82.032,60.51147233]],[[82.11,12.2038277],[82.138,42.61121526],[82.14,12.2038277],[82.144,60.86916965],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014843807,[[82.061,0.5],[82.06,0.28432314],[82.059,42.65223802],[82.058,60.93227525],[82.049,3.97815716]],[[82.12,12.2038277],[82.138,42.61121526],[82.144,60.86916965],[82.147,3.69383402],[82.2,12.2038277]]]
["bitfinex","SOLUSD",1773014844126,[[82.061,0.5],[82.06,0.28432314],[82.059,42.65223802],[82.049,3.69383402],[82.016,1.21927428]],[[82.12,12.2038277],[82.138,42.61121526],[82.144,60.86916965],[82.147,3.69383402],[82.2,12.2038277]]]
["bitfinex","SOLUSD",1773014844305,[[82.061,0.5],[82.06,0.28432314],[82.059,42.65223802],[82.049,3.69383402],[82.017,19.51488538]],[[82.12,12.2038277],[82.138,42.61121526],[82.144,60.86916965],[82.147,3.69383402],[82.148,0.14216157]]]
["bitfinex","SOLUSD",1773014844625,[[82.061,0.5],[82.06,0.28432314],[82.059,42.65223802],[82.049,3.69383402],[82.018,20.73412993]],[[82.11,12.2038277],[82.138,42.61121526],[82.139,60.87242357],[82.14,12.2038277],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014844826,[[82.06,0.5],[82.059,12.18635372],[82.048,0.28432314],[82.039,65.77136137],[82.032,3.69383402]],[[82.135,3.69383402],[82.138,42.8955384],[82.139,67.20915089],[82.14,12.2038277],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014845027,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.042,3.69383402],[82.033,1.21902161]],[[82.138,42.8955384],[82.139,67.20915089],[82.147,3.69383402]]]
["bitfinex","SOLUSD",1773014845028,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.042,3.69383402],[82.033,1.21902161]],[[82.12,12.2038277],[82.138,42.61121526],[82.139,67.20915089],[82.147,3.69383402],[82.158,0.28432314]]]
["bitfinex","SOLUSD",1773014845238,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.052,3.69383402],[82.042,3.69383402]],[[82.12,12.2038277],[82.138,42.61121526],[82.158,0.28432314],[82.2,12.2038277],[82.223,12.18635372]]]
["bitfinex","SOLUSD",1773014845530,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.052,3.69383402],[81.991,48.78525438]],[[82.12,12.2038277],[82.138,42.61121526],[82.157,3.69383402],[82.158,0.28432314],[82.169,6.33543722]]]
["bitfinex","SOLUSD",1773014845720,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.052,3.69383402],[82.037,60.611064]],[[82.12,12.2038277],[82.138,42.61121526],[82.157,3.69383402],[82.158,0.28432314],[82.169,6.33543722]]]
["bitfinex","SOLUSD",1773014845721,[[82.067,0.5],[82.06,0.28432314],[82.059,47.47701371],[82.052,3.69383402],[82.037,60.611064]],[[82.12,12.2038277],[82.138,42.61121526],[82.156,60.85989345],[82.157,3.69383402],[82.158,0.28432314]]]
["bitfinex","SOLUSD",1773014845906,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,65.75654429],[82.052,3.69383402]],[[82.119,12.17744979],[82.12,12.2038277],[82.129,30.44000305],[82.156,60.85989345],[82.157,3.69383402]]]
["bitfinex","SOLUSD",1773014846102,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.14,30.43598535],[82.156,60.85989345],[82.157,3.69383402],[82.283,88.00896832]]]
["bitfinex","SOLUSD",1773014846309,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.156,60.85989345],[82.157,3.69383402],[82.231,30.44000305],[82.283,88.00896832]]]
["bitfinex","SOLUSD",1773014846615,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.156,60.85989345],[82.157,3.69383402],[82.283,88.00896832]]]
["bitfinex","SOLUSD",1773014846616,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.156,60.85989345],[82.157,3.69383402],[82.283,88.00896832],[83.174,135.03855591]]]
["bitfinex","SOLUSD",1773014846818,[[82.07,0.5],[82.069,0.28432314],[82.068,42.03829046],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.156,60.85989345],[82.157,3.69383402],[82.232,36.55638822],[82.283,88.00896832]]]
["bitfinex","SOLUSD",1773014847221,[[82.07,0.5],[82.069,0.28432314],[82.068,102.96337697],[82.059,4.82477569],[82.052,3.69383402]],[[82.13,12.2038277],[82.139,42.61069649],[82.156,60.85989345],[82.157,3.69383402],[82.18,12.42158687]]]
["bitfinex","SOLUSD",1773014847423,[[82.07,0.5],[82.069,0.28432314],[82.068,102.96337697],[82.059,4.82477569],[82.052,3.69383402]],[[82.12,12.2038277],[82.139,42.61069649],[82.156,60.85989345],[82.157,3.69383402],[82.18,12.42158687]]]
["bitfinex","SOLUSD",1773014847934,[[82.079,0.5],[82.078,0.28432314],[82.077,42.64288411],[82.062,3.69383402],[82.06,1.21862052]],[[82.14,12.2038277],[82.156,60.85989345],[82.164,12.17078039],[82.167,3.69383402],[82.2,12.2038277]]]
["bitfinex","SOLUSD",1773014848108,[[82.079,0.5],[82.078,0.28432314],[82.077,42.64288411],[82.062,3.69383402],[82.06,1.21862052]],[[82.14,12.2038277],[82.156,60.85989345],[82.164,12.17078039],[82.167,3.69383402],[82.168,0.28432314]]]
["bitfinex","SOLUSD",1773014848307,[[82.079,0.5],[82.078,0.28432314],[82.077,42.64288411],[82.062,3.69383402],[82.06,1.21862052]],[[82.14,12.2038277],[82.156,60.85989345],[82.164,12.17078039],[82.167,3.69383402],[82.168,0.14216157]]]
["bitfinex","SOLUSD",1773014848508,[[82.082,0.5],[82.081,0.28432314],[82.078,4.82477569],[82.077,103.56128999],[82.062,1.21859082]],[[82.14,12.2038277],[82.164,42.59773136],[82.174,60.84722046],[82.177,58.49383402],[82.178,0.14216157]]]
["bitfinex","SOLUSD",1773014848824,[[82.082,0.5],[82.081,0.28432314],[82.078,4.82477569],[82.077,103.56128999],[82.072,3.69383402]],[[82.14,12.2038277],[82.164,42.59773136],[82.174,60.84722046],[82.177,58.49383402],[82.178,0.28432314]]]
["bitfinex","SOLUSD",1773014849011,[[82.082,0.5],[82.081,0.28432314],[82.078,4.82477569],[82.077,103.56128999],[82.072,3.69383402]],[[82.15,12.2038277],[82.164,42.59773136],[82.174,60.84722046],[82.177,58.49383402],[82.178,0.28432314]]]
["bitfinex","SOLUSD",1773014849216,[[82.097,0.5],[82.089,4.82477569],[82.083,0.28432314],[82.082,3.69383402],[82.077,103.56128999]],[[82.16,12.2038277],[82.164,42.59773136],[82.174,60.84722046],[82.177,54.8],[82.228,4.82477569]]]
["bitfinex","SOLUSD",1773014849423,[[82.097,0.5],[82.09,0.28432314],[82.089,4.82477569],[82.08,3.69383402],[82.077,103.56128999]],[[82.15,12.2038277],[82.164,42.59773136],[82.174,60.84722046],[82.177,54.8],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014849618,[[82.097,0.5],[82.09,0.28432314],[82.089,4.82477569],[82.08,3.69383402],[82.077,103.56128999]],[[82.15,12.19878293],[82.164,42.59773136],[82.174,60.84722046],[82.177,54.8],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014850226,[[82.077,103.56128999]],[[82.15,12.19878293],[82.164,42.59773136],[82.174,60.84722046],[82.177,54.8],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014850227,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,42.63197641]],[[82.17,12.19878293],[82.175,30.42296918],[82.193,60.83280421],[82.21,12.18367755],[82.232,7.37588261]]]
["bitfinex","SOLUSD",1773014850431,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,42.63197641]],[[82.16,12.19878293],[82.166,20.07844411],[82.193,60.83280421],[82.197,3.69383402],[82.198,0.28432314]]]
["bitfinex","SOLUSD",1773014850610,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,42.63197641]],[[82.166,20.07844411],[82.177,30.42224957],[82.193,60.83280421],[82.197,3.69383402],[82.198,0.28432314]]]
["bitfinex","SOLUSD",1773014850808,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,42.63197641]],[[82.166,20.07844411],[82.17,12.19878293],[82.177,30.42224957],[82.193,60.83280421],[82.197,3.69383402]]]
["bitfinex","SOLUSD",1773014851411,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,103.53479986]],[[82.166,20.07844411],[82.17,12.19878293],[82.177,30.42224957],[82.193,60.83280421],[82.197,3.69383402]]]
["bitfinex","SOLUSD",1773014851927,[[82.108,0.5],[82.107,4.82477569],[82.102,0.28432314],[82.1,12.17109168],[82.098,103.53479986]],[[82.16,12.19878293],[82.166,20.07844411],[82.193,60.83280421],[82.197,3.69383402],[82.232,56.01884219]]]
["bitfinex","SOLUSD",1773014852119,[[82.11,0.5],[82.109,12.17893288],[82.102,0.28432314],[82.1,12.17109168],[82.098,30.45141172]],[[82.15,12.19878293],[82.159,42.60032375],[82.166,7.90793744],[82.173,60.84736425],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014852805,[[82.089,0.5],[82.062,4.82477569],[82.045,60.61715175],[81.998,48.78126522],[81.993,48.78458435]],[[82.13,12.19878293],[82.159,42.60032375],[82.166,7.90793744],[82.167,3.69383402],[82.178,0.28432314]]]
["bitfinex","SOLUSD",1773014853009,[[82.047,0.5],[82.03,12.41383011],[82.028,42.66835714],[82.006,48.77653116],[81.998,48.78126522]],[[82.159,42.60032375],[82.166,7.90793744]]]
["bitfinex","SOLUSD",1773014853010,[[82.047,0.5],[82.03,12.41383011],[82.028,42.66835714],[82.006,48.77653116],[81.998,48.78126522]],[[82.1,12.19878293],[82.14,12.19878293],[82.147,3.69383402],[82.157,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014853217,[[82.047,0.5],[82.03,12.41383011],[82.028,42.66835714],[82.006,48.77653116],[81.998,48.78126522]],[[82.14,12.19878293],[82.147,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014853218,[[82.047,0.5],[82.03,12.41383011],[82.028,42.66835714],[82.006,60.9954928],[81.998,48.78126522]],[[82.11,12.19878293],[82.139,0.28432314],[82.14,12.19878293],[82.147,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014853530,[[82.055,0.5],[82.033,3.69383402],[82.03,12.41383011],[82.028,103.62315306],[82.019,60.88207496]],[[82.11,12.19878293],[82.139,0.28432314],[82.14,12.19878293],[82.147,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014853711,[[82.058,0.5],[82.057,0.28432314],[82.056,4.82477569],[82.037,3.69383402],[82.034,0.28432314]],[[82.11,12.19878293],[82.139,0.28432314],[82.14,12.19878293],[82.147,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014853914,[[82.058,0.5],[82.056,4.82477569],[82.037,3.69383402],[81.931,12.19878293],[81.927,27.15332208]],[[82.11,12.19878293],[82.139,0.28432314],[82.14,12.19878293],[82.147,3.69383402],[82.159,103.45792912]]]
["bitfinex","SOLUSD",1773014854107,[[82.06,0.28432314],[82.059,12.18635372],[82.056,4.82477569],[82.054,30.46751432],[82.037,3.69383402]],[[82.109,42.62626508],[82.11,12.19878293],[82.126,60.88226663],[82.139,0.28432314],[82.14,12.19878293]]]
["bitfinex","SOLUSD",1773014854315,[[82.052,0.5],[82.031,42.66679669],[82.02,19.51488538],[82.004,60.11514745],[81.959,48.80473425]],[[82.09,12.19878293],[82.109,42.62626508],[82.126,60.88226663],[82.127,3.69383402],[82.128,0.28432314]]]
["bitfinex","SOLUSD",1773014854508,[[82.052,0.5],[82.031,42.66679669],[82.02,19.51488538],[82.004,60.11514745],[81.981,1.21979483]],[[82.09,12.19878293],[82.109,42.62626508],[82.126,60.88226663],[82.127,3.69383402],[82.128,0.28432314]]]
["bitfinex","SOLUSD",1773014854728,[[82.052,0.5],[82.032,5.10909883],[82.031,42.66679669],[82.022,3.69383402],[82.02,19.51488538]],[[82.09,12.19878293],[82.109,42.62626508],[82.126,60.88226663],[82.127,3.69383402],[82.128,0.28432314]]]
["bitfinex","SOLUSD",1773014854914,[[82.031,42.66679669],[82.022,3.69383402],[82.02,19.51488538],[81.999,60.67129891],[81.735,136.83419495]],[[82.09,12.19878293],[82.109,42.62626508],[82.127,3.69383402],[82.128,0.28432314]]]
["bitfinex","SOLUSD",1773014854915,[[82.031,42.66679669],[82.022,3.69383402],[82.02,19.51488538],[81.999,60.67129891],[81.735,136.83419495]],[[82.09,12.19878293],[82.109,42.62626508],[82.118,0.28432314],[82.127,3.69383402],[82.128,0.28432314]]]
["bitfinex","SOLUSD",1773014855229,[[82.032,0.5],[82.031,12.19051334],[82.02,49.99489161],[82.007,60.97003665],[81.984,60.00098997]],[[82.07,12.19878293],[82.107,3.69383402],[82.109,42.62626508],[82.118,0.28432314],[82.127,3.69383402]]]
["bitfinex","SOLUSD",1773014855230,[[82.032,0.5],[82.031,12.19051334],[82.02,49.99489161],[82.007,60.97003665],[81.984,60.00098997]],[[82.07,12.19878293],[82.107,3.69383402],[82.108,0.28432314],[82.109,103.52092948],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014855426,[[82.032,0.5],[82.031,12.19051334],[82.02,19.51488538],[82.007,60.97003665],[81.976,60.56056327]],[[82.08,12.19878293],[82.107,3.69383402],[82.108,0.28432314],[82.109,103.52092948],[82.121,12.59859537]]]
["bitfinex","SOLUSD",1773014855612,[[82.033,0.5],[82.032,0.28432314],[82.031,42.66679669],[82.02,19.51488538],[82.019,4.82477569]],[[82.09,12.19878293],[82.109,103.52092948],[82.118,0.28432314],[82.157,4.82477569],[82.178,48.67497071]]]
["bitfinex","SOLUSD",1773014855811,[[82.033,0.5],[82.032,0.28432314],[82.031,42.66679669],[82.02,19.51488538],[82.019,4.82477569]],[[82.09,12.19878293],[82.109,103.52092948],[82.117,3.69383402],[82.118,0.28432314],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014856327,[[82.032,0.28432314],[82.031,42.66679669],[82.02,19.51488538],[82.019,4.82477569]],[[82.09,12.19878293],[82.109,103.52092948],[82.117,3.69383402],[82.118,0.28432314],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014856328,[[82.036,0.5],[82.034,42.66523636],[82.02,19.51488538],[81.992,60.50311533],[81.895,68.4649261]],[[82.08,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.109,60.8946644],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014856512,[[82.036,0.5],[82.034,42.66523636],[82.02,19.51488538],[82.018,0.14216157],[82.009,4.82477569]],[[82.07,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.109,60.8946644],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014856824,[[82.036,0.5],[82.034,42.66523636],[82.02,19.51488538],[82.018,0.28432314],[82.009,4.82477569]],[[82.07,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.109,60.8946644],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014857017,[[82.036,0.5],[82.034,42.66523636],[82.02,19.51488538],[82.009,4.82477569],[81.845,47.89196823]],[[82.07,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.109,60.8946644],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014857224,[[82.036,0.5],[82.034,42.66523636],[82.02,19.51488538],[82.018,0.28432314],[82.009,4.82477569]],[[82.07,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.109,60.8946644],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014857829,[[82.038,0.5],[82.037,12.18962175],[82.034,30.47516883],[82.02,19.51488538],[82.018,0.14216157]],[[82.069,12.18486882],[82.07,12.19878293],[82.089,30.45475033],[82.108,0.28432314],[82.109,60.8946644]]]
["bitfinex","SOLUSD",1773014858026,[[82.037,12.18962175],[82.029,0.5],[82.023,30.47900064],[82.02,19.51488538],[82.018,0.14216157]],[[82.069,12.18486882],[82.07,12.19878293],[82.08,30.45834765],[82.108,0.28432314],[82.109,60.8946644]]]
["bitfinex","SOLUSD",1773014858228,[[82.037,12.18962175],[82.029,0.5],[82.023,30.47900064],[82.02,19.51488538],[82.018,0.28432314]],[[82.06,12.19878293],[82.069,12.18486882],[82.08,30.45834765],[82.092,60.90750127],[82.107,3.69383402]]]
["bitfinex","SOLUSD",1773014859214,[[82.037,12.18962175],[82.029,0.5],[82.023,30.47900064],[82.02,31.5238207],[82.018,0.28432314]],[[82.06,12.19878293],[82.069,12.18486882],[82.08,30.45834765],[82.092,60.90750127],[82.107,3.69383402]]]
["bitfinex","SOLUSD",1773014859824,[[82.03,12.19066195],[82.029,0.5],[82.023,30.47900064],[82.02,31.5238207],[82.018,0.28432314]],[[82.06,12.19878293],[82.061,12.18606947],[82.08,30.45834765],[82.092,60.90750127],[82.107,3.69383402]]]
["bitfinex","SOLUSD",1773014860021,[[82.029,0.5],[82.026,12.19124871],[82.02,19.51488538],[82.013,30.48283463],[82.008,0.28432314]],[[82.059,12.18635372],[82.06,12.19878293],[82.071,30.46171325],[82.092,60.90750127],[82.098,0.28432314]]]
["bitfinex","SOLUSD",1773014860209,[[82.026,12.19124871],[82.02,20.01488538],[82.013,30.48283463],[81.881,27.15332208],[81.858,34.20854873]],[[82.05,12.19878293],[82.059,12.18635372],[82.071,30.46171325],[82.08,12.19878293],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014860415,[[82.026,12.19124871],[82.02,20.01488538],[82.013,30.48283463],[82.008,0.14216157],[81.992,3.69383402]],[[82.05,12.19878293],[82.059,12.18635372],[82.071,30.46171325],[82.08,12.19878293],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014860729,[[82.021,12.69193355],[82.02,19.51488538],[82.013,30.48283463],[81.992,3.69383402],[81.989,65.80804977]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.088,0.28432314],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014860935,[[82.022,0.5],[82.021,12.19193355],[82.02,19.51488538],[82.013,30.48283463],[81.992,3.69383402]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.088,0.28432314],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014861525,[[82.022,0.5],[82.021,12.19193355],[82.02,19.51488538],[82.013,30.48283463],[81.998,0.28432314]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.088,0.28432314],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014861927,[[82.021,12.19193355],[82.02,19.51488538],[82.013,30.48283463],[81.998,0.28432314]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.088,0.28432314],[82.092,60.90750127]]]
["bitfinex","SOLUSD",1773014861928,[[82.024,0.5],[82.023,42.67095813],[82.02,19.51488538],[82.01,12.07856887],[82.009,4.82477569]],[[82.08,12.19878293],[82.091,12.18160334],[82.108,0.28432314],[82.11,60.89433481],[82.14,12.19878293]]]
["bitfinex","SOLUSD",1773014862121,[[82.025,0.5],[82.024,0.28432314],[82.023,42.67095813],[82.02,19.51488538],[82.01,12.07856887]],[[82.08,12.19878293],[82.091,42.63561169],[82.107,3.69383402],[82.108,0.28432314],[82.11,60.89433481]]]
["bitfinex","SOLUSD",1773014862822,[[82.028,0.5],[82.027,0.28432314],[82.026,4.82477569],[82.023,42.67095813],[82.02,19.51488538]],[[82.08,12.19878293],[82.091,42.63561169],[82.11,60.89433481],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014862823,[[82.028,0.5],[82.027,0.28432314],[82.026,4.82477569],[82.023,42.67095813],[82.02,19.51488538]],[[82.08,12.19878293],[82.091,42.63561169],[82.11,60.89433481],[82.117,3.69383402],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014863030,[[82.028,0.5],[82.027,0.28432314],[82.026,4.82477569],[82.023,103.62946976],[82.02,19.51488538]],[[82.08,12.19878293],[82.091,42.63561169],[82.11,60.89433481],[82.117,3.69383402],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014863432,[[82.03,5.10909883],[82.029,3.69383402],[82.027,0.28432314],[82.026,4.82477569],[82.023,103.62946976]],[[82.091,12.18160334],[82.103,30.449629],[82.11,60.89433481],[82.142,16.12884055],[82.187,48.66965429]]]
["bitfinex","SOLUSD",1773014863619,[[82.037,0.5],[82.03,0.28432314],[82.029,8.51860971],[82.023,103.62946976],[81.989,1.21967581]],[[82.09,12.19878293],[82.091,12.18160334],[82.094,30.45303366],[82.128,60.88127377],[82.163,48.68397048]]]
["bitfinex","SOLUSD",1773014863942,[[82.04,0.5],[82.038,42.66315609],[82.03,0.28432314],[82.029,3.69383402],[82.023,60.95851163]],[[82.089,12.18190013],[82.09,12.19878293],[82.094,30.45303366],[82.118,0.28432314],[82.127,3.69383402]]]
["bitfinex","SOLUSD",1773014864121,[[82.038,42.66315609],[82.023,60.95851163]],[[82.089,12.18190013],[82.09,12.19878293],[82.094,30.45303366],[82.118,0.28432314],[82.127,3.69383402]]]
["bitfinex","SOLUSD",1773014864122,[[82.039,0.5],[82.038,12.18947317],[82.028,30.76171009],[82.023,60.95851163],[82.019,4.82477569]],[[82.08,12.19878293],[82.089,42.63665046],[82.117,3.69383402],[82.118,0.28432314],[82.147,48.69375083]]]
["bitfinex","SOLUSD",1773014864735,[[82.039,0.5],[82.038,12.18947317],[82.028,30.47738695],[82.023,60.95851163],[82.018,0.28432314]],[[82.08,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.11,60.89405949],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014864942,[[82.039,0.5],[82.038,12.18947317],[82.028,30.47738695],[82.023,60.95851163],[82.018,0.28432314]],[[82.07,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.11,60.89405949],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014865437,[[82.039,0.5],[82.038,42.66315609],[82.028,0.28432314],[82.023,60.95851163],[82.022,3.69383402]],[[82.089,12.18190013],[82.09,12.19878293],[82.099,30.45111954],[82.11,60.89405949],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014865640,[[82.039,0.5],[82.038,42.66315609],[82.028,0.28432314],[82.023,60.95851163],[82.022,3.69383402]],[[82.089,42.63665046],[82.09,12.19878293],[82.11,60.89405949],[82.118,0.28432314],[82.127,3.69383402]]]
["bitfinex","SOLUSD",1773014865941,[[82.041,0.5],[82.04,42.66211603],[82.023,60.95851163],[82.012,3.69383402],[81.981,1.21979483]],[[82.079,12.1833843],[82.08,12.19878293],[82.089,30.45475033],[82.11,60.89405949],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014865942,[[82.041,0.5],[82.04,42.66211603],[82.023,60.95851163],[82.012,3.69383402],[81.981,1.21979483]],[[82.079,12.1833843],[82.08,12.19878293],[82.089,30.45475033],[82.11,60.89405949],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014866138,[[82.041,0.5],[82.04,42.66211603],[82.028,0.28432314],[82.023,60.95851163],[82.013,104.9]],[[82.079,12.1833843],[82.089,30.45475033],[82.09,12.19878293],[82.11,60.89405949],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014866518,[[82.041,0.5],[82.027,30.47744147],[82.013,104.9],[82.006,60.97079822],[81.989,60.87999233]],[[82.07,12.19878293],[82.079,42.64184505],[82.093,60.9066824],[82.108,0.28432314],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014866718,[[82.041,0.5],[82.027,30.47744147],[82.018,0.14216157],[82.013,104.9],[82.009,4.82477569]],[[82.07,12.19878293],[82.079,42.64184505],[82.093,60.9066824],[82.108,0.28432314],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014866918,[[82.009,4.82477569]],[[82.07,12.19878293],[82.079,42.64184505],[82.093,60.9066824],[82.108,0.28432314],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014866919,[[82.031,0.5],[82.002,3.69383402],[81.999,4.82477569],[81.966,60.09606242],[81.927,48.82394001]],[[82.06,12.19878293],[82.079,42.64184505],[82.098,0.28432314],[82.107,3.69383402],[82.123,48.70767569]]]
["bitfinex","SOLUSD",1773014867138,[[82.021,0.5],[81.992,3.69383402],[81.989,4.82477569],[81.968,60.60845775],[81.927,48.82394001]],[[82.05,12.19878293],[82.079,42.64184505],[82.08,12.19878293],[82.088,0.28432314],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014867346,[[82.023,0.5],[82.022,0.28432314],[82.021,42.67199354],[82.01,12.48284428],[82.009,4.82477569]],[[82.079,12.1833843],[82.08,12.19878293],[82.09,30.45439932],[82.108,0.28432314],[82.14,12.19878293]]]
["bitfinex","SOLUSD",1773014867642,[[82.027,0.5],[82.022,0.28432314],[82.021,42.67199354],[82.019,4.82477569],[82.012,3.69383402]],[[82.089,12.18190013],[82.09,42.65318225],[82.117,3.69383402],[82.118,0.14216157],[82.14,12.19878293]]]
["bitfinex","SOLUSD",1773014867838,[[82.027,0.5],[82.022,0.28432314],[82.021,103.63199158],[82.019,4.82477569],[82.012,3.69383402]],[[82.08,12.19878293],[82.089,42.63665046],[82.114,60.89126107],[82.117,3.69383402],[82.118,0.28432314]]]
["bitfinex","SOLUSD",1773014868225,[[82.03,0.5],[82.028,42.66835714],[82.021,60.95999804],[82.018,0.28432314],[82.012,3.69383402]],[[82.079,12.1833843],[82.08,12.19878293],[82.089,30.45475033],[82.108,0.28432314],[82.114,60.89126107]]]
["bitfinex","SOLUSD",1773014869560,[[82.03,0.5],[82.029,0.28432314],[82.028,103.62315306],[82.019,4.82477569],[82.018,0.28432314]],[[82.089,12.18190013],[82.09,12.19878293],[82.114,60.89126107],[82.118,0.28432314],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014869839,[[82.03,0.5],[82.028,103.62315306],[81.988,60.57346996],[81.886,34.20854873],[81.885,2.74]],[[82.08,12.19878293],[82.089,12.18190013],[82.108,0.28432314],[82.114,60.89126107],[82.147,4.82477569]]]
["bitfinex","SOLUSD",1773014870146,[[82.03,0.5],[82.028,103.62315306],[82.018,0.28432314],[82.009,4.82477569],[81.996,60.98564297]],[[82.08,12.19878293],[82.089,42.63665046],[82.108,0.28432314],[82.114,60.89126107],[82.147,4.82477569]]]
["bitfinex","SOLUSD",1773014870547,[[82.032,0.5],[82.031,12.19051334],[82.028,30.47739796],[82.018,0.28432314],[82.009,4.82477569]],[[82.07,12.19878293],[82.079,42.64184505],[82.097,60.90395773],[82.108,0.28432314],[82.142,48.69656784]]]
["bitfinex","SOLUSD",1773014870724,[[82.032,0.5],[82.031,42.66679669],[82.019,4.82477569],[82.018,0.28432314],[82.008,0.28432314]],[[82.139,12.17448471],[82.176,48.6763311],[82.184,48.67163633],[82.191,48.66713782],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1773014870925,[[82.032,0.5],[82.031,42.66679669],[82.019,4.82477569],[82.018,0.28432314],[81.996,60.98564297]],[[82.09,12.19878293],[82.117,3.69383402],[82.118,0.28432314],[82.139,12.17448471],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014871240,[[82.033,0.5],[82.032,0.28432314],[82.031,42.66679669],[82.019,4.82477569],[81.996,60.98564297]],[[82.09,12.19878293],[82.117,3.69383402],[82.139,12.17448471],[82.157,4.82477569],[82.178,36.57421517]]]
["bitfinex","SOLUSD",1773014871439,[[82.033,0.5],[82.032,0.28432314],[82.031,42.66679669],[82.019,4.82477569],[81.996,60.98564297]],[[82.09,12.19878293],[82.117,3.69383402],[82.118,0.14216157],[82.139,103.48312006],[82.157,4.82477569]]]
["bitfinex","SOLUSD",1773014871638,[[82.033,0.5],[82.031,42.66679669],[82.018,0.28432314],[82.009,4.82477569],[81.993,60.96768799]],[[82.08,12.19878293],[82.108,0.28432314],[82.117,3.69383402],[82.139,103.48312006],[82.147,4.82477569]]]
["bitfinex","SOLUSD",1773014871838,[[82.033,0.5],[82.031,42.66679669],[82.018,0.28432314],[82.009,4.82477569],[81.995,60.98771099]],[[82.08,12.19878293],[82.108,0.28432314],[82.117,3.69383402],[82.139,103.48312006],[82.147,4.82477569]]]
["bitfinex","SOLUSD",1773014872540,[[82.035,0.5],[82.034,42.66523636],[82.031,60.95256671],[82.019,4.82477569],[82.018,0.28432314]],[[82.09,12.19878293],[82.116,60.89008322],[82.117,3.69383402],[82.163,23.32608005],[82.185,103.49109255]]]
["bitfinex","SOLUSD",1773014872747,[[82.036,0.5],[82.034,42.66523636],[82.018,0.28432314],[81.986,60.28542982],[81.948,103.63089277]],[[82.08,12.19878293],[82.095,12.1810098],[82.108,0.28432314],[82.117,3.69383402],[82.142,48.69669424]]]
["bitfinex","SOLUSD",1773014872940,[[82.036,0.5],[82.034,42.66523636],[82.018,0.28432314],[81.992,60.50311533],[81.948,103.63089277]],[[82.08,12.19878293],[82.095,12.1810098],[82.108,0.28432314],[82.117,3.69383402],[82.142,48.69669424]]]
["bitfinex","SOLUSD",1773014873244,[[82.036,0.5],[82.034,12.19006753],[82.024,30.47868744],[82.018,0.28432314],[81.992,60.50311533]],[[82.08,12.19878293],[82.095,42.63353431],[82.108,0.28432314],[82.117,3.69383402],[82.142,48.69669424]]]
["bitfinex","SOLUSD",1773014873436,[[82.036,0.5],[82.034,12.19006753],[81.981,60.36944095],[81.965,48.80095654],[81.896,27.15332208]],[[82.095,42.63353431],[82.108,0.28432314],[82.117,3.69383402],[82.166,7.90793744],[82.168,48.68089131]]]
["bitfinex","SOLUSD",1773014873629,[[82.036,0.5],[82.034,12.19006753],[82.018,0.28432314],[82.009,4.82477569],[81.991,60.98689405]],[[82.08,12.19878293],[82.095,42.63353431],[82.108,0.28432314],[82.117,3.69383402],[82.14,12.19878293]]]
["bitfinex","SOLUSD",1773014874248,[[82.036,0.5],[82.034,12.19006753],[82.018,0.28432314],[82.014,60.96462815],[82.009,4.82477569]],[[82.08,12.19878293],[82.095,103.53858333],[82.108,0.28432314],[82.116,104.5],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014874739,[[82.038,0.5],[82.037,12.18962175],[82.018,0.14216157],[82.014,60.96462815],[82.009,4.82477569]],[[82.07,12.19878293],[82.079,12.1833843],[82.095,60.90504902],[82.116,104.5],[82.117,3.69383402]]]
["bitfinex","SOLUSD",1773014875047,[[82.038,0.5],[82.037,12.18962175],[82.018,0.28432314],[82.014,60.96462815],[82.009,4.82477569]],[[82.079,12.1833843],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.116,104.5]]]
["bitfinex","SOLUSD",1773014875432,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[81.9,27.15332208]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.098,0.28432314],[82.108,0.28432314]]]
["bitfinex","SOLUSD",1773014875635,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[81.9,27.15332208]],[[82.079,42.64184505],[82.095,60.90504902],[82.098,0.28432314]]]
["bitfinex","SOLUSD",1773014875636,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[81.999,4.82477569]],[[82.07,12.19878293],[82.079,42.64184505],[82.095,60.90504902],[82.098,0.28432314],[82.475,216.06168946]]]
["bitfinex","SOLUSD",1773014875832,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314]],[[82.07,12.19878293],[82.079,42.64184505],[82.095,60.90504902],[82.098,0.28432314],[82.371,169.88607978]]]
["bitfinex","SOLUSD",1773014876236,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314]],[[82.07,12.19878293],[82.079,42.64184505],[82.095,60.90504902],[82.098,0.28432314],[82.16,30.47732223]]]
["bitfinex","SOLUSD",1773014876437,[[82.038,0.5],[82.037,12.18962175],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.098,0.28432314],[82.16,30.47732223]]]
["bitfinex","SOLUSD",1773014876934,[[82.039,12.68932458],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314],[81.903,27.15332208]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.098,0.28432314],[82.16,30.47732223]]]
["bitfinex","SOLUSD",1773014876935,[[82.039,12.68932458],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314],[81.903,27.15332208]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.098,0.28432314],[82.149,12.25]]]
["bitfinex","SOLUSD",1773014877133,[[82.04,0.5],[82.039,12.18932458],[82.028,30.47732223],[82.014,60.96462815],[82.008,0.28432314]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.098,0.28432314],[82.149,12.25]]]
["bitfinex","SOLUSD",1773014877843,[[82.042,0.5],[82.041,42.66159602],[82.018,0.28432314],[82.014,60.96462815],[82.009,4.82477569]],[[82.079,12.1833843],[82.088,30.45524691],[82.095,60.90504902],[82.157,12.25],[82.177,48.6754531]]]
["bitfinex","SOLUSD",1773014878043,[[82.042,0.5],[82.041,42.66159602],[82.018,0.28432314],[82.014,60.96462815],[82.009,4.82477569]],[[82.079,12.1833843],[82.08,12.19878293],[82.088,30.45524691],[82.095,60.90504902],[82.108,0.28432314]]]
["bitfinex","SOLUSD",1773014878644,[[82.042,0.5],[82.041,12.18902743],[82.031,30.47591318],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.169,30.45524691]]]
["bitfinex","SOLUSD",1773014879830,[[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.169,30.45524691]]]
["bitfinex","SOLUSD",1773014879831,[[82.044,0.5],[82.043,12.18873029],[82.018,0.28432314],[82.014,60.96462815],[81.988,60.57346996]],[[82.079,12.1833843],[82.08,12.19878293],[82.088,30.45524891],[82.095,60.90504902],[82.108,0.28432314]]]
["bitfinex","SOLUSD",1773014880050,[[82.044,0.5],[82.027,30.47760496],[82.021,0.28432314],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,12.1833843],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314]]]
["bitfinex","SOLUSD",1773014880051,[[82.044,0.5],[82.027,30.47760496],[82.021,0.28432314],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.141,48.69716864]]]
["bitfinex","SOLUSD",1773014880233,[[82.044,0.5],[82.027,30.47760496],[82.014,60.96462815],[81.986,60.28542982],[81.93,48.82176977]],[[82.07,12.19878293],[82.079,42.64184505],[82.095,60.90504902],[82.108,0.28432314],[82.141,48.69716864]]]
["bitfinex","SOLUSD",1773014880439,[[82.044,0.5],[82.041,12.18896896],[82.027,30.47760496],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.141,48.69716864]]]
["bitfinex","SOLUSD",1773014880744,[[82.044,0.5],[82.043,12.18873029],[82.027,30.47760496],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.141,48.69716864]]]
["bitfinex","SOLUSD",1773014881540,[[82.044,0.5],[82.043,12.18873029],[82.035,30.47467378],[82.018,0.28432314],[82.014,60.96462815]],[[82.079,42.64184505],[82.08,12.19878293],[82.095,60.90504902],[82.108,0.28432314],[82.141,48.69716864]]]
["bitfinex","SOLUSD",1773014882254,[[82.023,0.5],[82.021,42.67199862],[82.008,0.14216157],[81.999,4.82477569],[81.998,60.97700384]],[[82.06,12.19878293],[82.079,42.64184505],[82.095,60.90504902],[82.097,3.69383402],[82.098,0.28432314]]]
["bitfinex","SOLUSD",1773014882461,[[82.023,0.5],[82.022,0.14216157],[82.021,42.67199862],[82.008,0.14216157],[81.999,4.82477569]],[[82.079,42.64184505]]]
["bitfinex","SOLUSD",1773014882462,[[82.023,0.5],[82.022,0.14216157],[82.021,42.67199862],[82.008,0.14216157],[81.999,4.82477569]],[[82.079,12.1833843],[82.116,104.5],[82.12,165.6],[82.144,314.6],[82.167,48.68177144]]]
["bitfinex","SOLUSD",1773014882756,[[82.023,0.5],[82.021,42.67199862],[82.008,0.28432314],[82.002,3.69383402],[81.999,4.82477569]],[[82.07,12.19878293],[82.107,0.28432314],[82.108,3.69383402],[82.111,60.89333765],[82.115,42.62315045]]]
["bitfinex","SOLUSD",1773014883059,[[82.022,0.5],[82.021,12.1919996],[81.998,0.28432314],[81.989,4.82477569],[81.977,60.41219626]],[[82.06,12.19878293],[82.088,0.28432314],[82.097,3.69383402],[82.111,60.89333765],[82.115,42.62315045]]]
["bitfinex","SOLUSD",1773014883243,[[82.022,0.5],[82.021,42.67199862],[81.998,0.14216157],[81.992,3.69383402],[81.989,4.82477569]],[[82.07,12.19878293],[82.088,0.28432314],[82.097,3.69383402],[82.111,60.89333765],[82.115,42.62315045]]]
["bitfinex","SOLUSD",1773014883550,[[82.022,0.5],[82.021,42.67199862],[82.01,12.26600689],[82.008,0.14216157],[82.004,60.97210254]],[[82.08,12.19878293],[82.098,0.28432314],[82.111,60.89333765],[82.115,42.62315045],[82.137,4.82477569]]]
["bitfinex","SOLUSD",1773014883851,[[82.022,0.5],[82.021,42.67199862],[82.01,12.26600689],[82.008,0.28432314],[82.004,60.97210254]],[[82.08,12.19878293],[82.098,0.28432314],[82.107,3.69383402],[82.111,60.89333765],[82.115,42.62315045]]]
["bitfinex","SOLUSD",1773014884579,[[82.012,0.5],[82.003,30.48642169],[81.988,60.98423768],[81.954,6.34157902],[81.953,60.67987276]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.098,0.28432314]]]
["bitfinex","SOLUSD",1773014884735,[[82.017,0.5],[82.016,12.1926596],[82.013,30.48297221],[81.988,60.98423768],[81.979,4.82477569]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.099,2.87522938]]]
["bitfinex","SOLUSD",1773014885047,[[82.017,0.5],[82.016,12.1926596],[82.013,30.48297221],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.099,2.87522938]]]
["bitfinex","SOLUSD",1773014885634,[[82.017,0.5],[82.016,12.1926596],[82.003,30.48634074],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.099,2.87522938]]]
["bitfinex","SOLUSD",1773014885952,[[82.017,0.5],[82.016,12.1926596],[81.998,0.28432314],[81.989,4.82477569],[81.966,60.09606242]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.099,2.87522938]]]
["bitfinex","SOLUSD",1773014886544,[[81.966,60.09606242]],[[82.05,12.19878293],[82.079,103.84308969],[82.08,12.19878293],[82.087,3.69383402],[82.099,2.87522938]]]
["bitfinex","SOLUSD",1773014886545,[[82.019,0.5],[82.018,12.19244556],[82.013,60.96594442],[82.008,0.28432314],[81.999,4.82477569]],[[82.059,12.18635372],[82.06,12.19878293],[82.064,30.46439263],[82.095,60.90526133],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014886746,[[82.019,0.5],[82.018,12.19244556],[82.008,30.48476689],[81.998,0.28432314],[81.989,4.82477569]],[[82.059,12.18635372],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014886747,[[82.019,0.5],[82.018,12.19244556],[82.008,30.48476689],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.088,0.28432314],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014886931,[[82.019,0.5],[82.018,12.19244556],[82.008,30.48476689],[81.998,0.28432314],[81.989,4.82477569]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.087,3.69383402],[82.088,0.28432314]]]
["bitfinex","SOLUSD",1773014887451,[[82.019,0.5],[82.018,12.19244556],[82.008,30.48476689],[82.0,12.03644339],[81.998,0.28432314]],[[82.05,12.19878293],[82.059,12.18635372],[82.08,12.19878293],[82.087,3.69383402],[82.088,0.28432314]]]
["bitfinex","SOLUSD",1773014887747,[[82.019,0.5],[82.018,42.67355946],[82.0,12.03644339],[81.998,0.28432314]],[[82.059,12.18635372],[82.088,0.28432314]]]
["bitfinex","SOLUSD",1773014887748,[[82.019,0.5],[82.018,42.67355946],[82.0,12.03644339],[81.998,0.28432314],[81.996,60.97797803]],[[82.059,12.18635372],[82.06,12.19878293],[82.079,60.91763898],[82.088,0.28432314],[82.097,3.69383402]]]
["bitfinex","SOLUSD",1773014887949,[[82.019,0.5],[82.018,42.67355946],[82.0,12.03644339],[81.998,0.28432314],[81.996,60.97797803]],[[82.059,12.18635372],[82.06,12.19878293],[82.063,30.4646011],[82.079,60.91763898],[82.088,0.28432314]]]
["bitfinex","SOLUSD",1773014888551,[[82.021,0.5],[82.02,12.19214825],[82.018,30.4811139],[82.0,12.03644339],[81.998,0.28432314]],[[82.059,12.18635372],[82.06,12.19878293],[82.063,30.4646011],[82.079,60.91763898],[82.088,0.28432314]]]
["bitfinex","SOLUSD",1773014890045,[[82.021,0.5],[82.02,42.67251889],[82.008,0.28432314],[82.0,12.03644339],[81.998,0.28432314]],[[82.059,12.18635372],[82.06,12.19878293],[82.063,30.4646011],[82.079,60.91763898],[82.522,236.31747285]]]
["bitfinex","SOLUSD",1773014890235,[[82.021,0.5],[82.02,42.67251889],[82.008,0.28432314],[82.0,12.03644339],[81.999,4.82477569]],[[82.059,12.18635372],[82.07,12.19878293],[82.072,30.4612717],[82.079,60.91763898],[82.098,0.28432314]]]
["bitfinex","SOLUSD",1773014890638,[[82.023,0.5],[82.022,42.67147837],[82.0,12.03644339],[81.999,4.82477569],[81.981,60.36944095]],[[82.06,12.19878293],[82.096,103.53732215],[82.098,0.28432314],[82.139,12.25],[82.461,216.06168946]]]
["bitfinex","SOLUSD",1773014890843,[[82.023,0.5],[82.022,42.67147837],[82.008,0.28432314],[82.0,12.03644339],[81.999,4.82477569]],[[82.06,12.19878293],[82.096,103.53732215],[82.098,0.28432314],[82.101,165.6],[82.115,104.5]]]
["bitfinex","SOLUSD",1773014892547,[[82.023,0.5],[82.022,42.67147837],[82.008,0.28432314],[82.0,12.03644339],[81.999,4.82477569]],[[82.07,12.19878293],[82.096,103.53732215],[82.098,0.28432314],[82.101,165.6],[82.115,104.5]]]
["bitfinex","SOLUSD",1773014892750,[[82.025,0.5],[82.024,42.67043791],[82.008,0.28432314],[82.0,12.03644339],[81.999,4.82477569]],[[82.06,12.19878293],[82.096,103.53732215],[82.098,0.28432314],[82.115,104.5],[82.137,170.42477569]]]
["bitfinex","SOLUSD",1773014892953,[[82.025,0.5],[82.024,42.67043791],[82.008,0.28432314],[82.0,12.03644339],[81.999,109.72477569]],[[82.06,12.19878293],[82.096,103.53732215],[82.098,0.28432314],[82.101,165.6],[82.115,104.5]]]
["bitfinex","SOLUSD",1773014896470,[[82.027,0.28432314],[82.026,42.6693975],[82.019,4.82477569],[82.018,0.28432314],[82.012,3.69383402]],[[82.09,12.19878293],[82.1,12.18026796],[82.101,165.6],[82.115,104.5],[82.116,67.23298019]]]
["bitfinex","SOLUSD",1773014896654,[[82.027,0.28432314],[82.026,42.6693975],[82.012,3.69383402]],[[82.09,12.19878293],[82.1,12.18026796],[82.101,165.6],[82.115,104.5],[82.116,67.23298019]]]
["bitfinex","SOLUSD",1773014896655,[[82.039,3.69383402],[82.037,4.82477569],[82.031,5.10909883],[82.027,0.28432314],[82.026,42.6693975]],[[82.1,24.37905089],[82.193,48.66629111],[82.2,97.45726844],[82.287,72.91582536],[82.371,112.33981269]]]
["bitfinex","SOLUSD",1773014896836,[[82.047,0.5],[82.045,0.14216157],[82.04,0.14216157],[82.039,3.69383402],[82.026,42.6693975]],[[82.109,12.17893288],[82.11,12.19878293],[82.193,48.66629111],[82.2,97.45726844],[82.209,64.40051674]]]
["bitfinex","SOLUSD",1773014897040,[[82.047,0.5],[82.045,0.14216157],[82.04,0.14216157],[82.039,8.51860971],[82.026,42.6693975]],[[82.109,12.17893288],[82.11,12.19878293],[82.116,30.44494052],[82.137,3.69383402],[82.138,0.28432314]]]
["bitfinex","SOLUSD",1773014897536,[[82.047,0.5],[82.045,0.14216157],[82.04,0.14216157],[82.039,8.51860971],[82.026,103.62567965]],[[82.109,12.17893288],[82.11,12.19878293],[82.116,30.44494052],[82.133,60.87701357],[82.137,3.69383402]]]
["bitfinex","SOLUSD",1773014898157,[[82.047,0.5],[82.045,0.14216157],[82.04,0.14216157],[82.039,8.51860971],[82.026,103.62567965]],[[82.109,12.17893288],[82.11,12.19878293],[82.116,30.44494052],[82.133,60.87701357],[82.216,48.65291227]]]
["bitfinex","SOLUSD",1773014898358,[[82.067,3.69383402],[82.062,0.28432314],[82.06,4.82477569],[82.058,103.58526895],[82.057,0.28432314]],[[82.167,60.85213215],[82.2,12.19878293],[82.209,12.25],[82.216,48.65291227],[82.225,54.84]]]
["bitfinex","SOLUSD",1773014898657,[[82.088,0.5],[82.084,0.28432314],[82.083,4.82477569],[82.072,3.69383402],[82.068,0.28432314]],[[82.15,12.19878293],[82.165,42.59721292],[82.167,60.85213215],[82.2,12.19878293],[82.222,48.6490463]]]
["bitfinex","SOLUSD",1773014898848,[[82.097,4.82477569],[82.096,0.5],[82.089,4.82477569],[82.087,0.28432314],[82.084,0.28432314]],[[82.165,42.59721292],[82.2,12.19878293]]]
["bitfinex","SOLUSD",1773014898849,[[82.097,4.82477569],[82.096,0.5],[82.089,4.82477569],[82.087,0.28432314],[82.084,0.28432314]],[[82.16,12.19878293],[82.165,42.59721292],[82.189,6.34677281],[82.2,12.19878293],[82.259,48.62700751]]]
["bitfinex","SOLUSD",1773014899049,[[82.099,0.5],[82.09,0.28432314],[82.089,4.82477569],[82.024,103.60566563],[82.019,48.76910851]],[[82.16,12.19878293],[82.165,42.59721292],[82.188,7.64333531],[82.2,12.19878293],[82.225,103.48716018]]]
["bitfinex","SOLUSD",1773014899249,[[82.099,0.5],[82.09,0.28432314],[82.089,4.82477569],[82.051,48.75002177],[82.044,1.21885817]],[[82.16,12.19878293],[82.165,42.59721292],[82.187,3.69383402],[82.188,7.35901217],[82.199,6.34499396]]]
["bitfinex","SOLUSD",1773014899451,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.093,0.28432314],[82.092,3.69383402]],[[82.165,12.17063226],[82.17,12.19878293],[82.178,30.42201196],[82.187,60.83722011],[82.188,7.35901217]]]
["bitfinex","SOLUSD",1773014899645,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.092,3.69383402]],[[82.165,12.17063226],[82.17,12.19878293],[82.178,30.42201196],[82.187,60.83722011],[82.188,7.35901217]]]
["bitfinex","SOLUSD",1773014899646,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.092,3.69383402],[82.074,60.63291375]],[[82.167,12.17047184],[82.17,12.19878293],[82.178,30.42201196],[82.187,60.83722011],[82.188,7.35901217]]]
["bitfinex","SOLUSD",1773014899845,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.092,3.69383402],[82.072,60.34247916]],[[82.16,12.19878293],[82.165,12.17063226],[82.187,60.83722011],[82.188,7.35901217],[82.209,6.34426566]]]
["bitfinex","SOLUSD",1773014900053,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.092,3.69383402],[82.072,60.34247916]],[[82.16,12.19878293],[82.165,42.59721292],[82.187,60.83722011],[82.188,7.35901217],[82.198,0.28432314]]]
["bitfinex","SOLUSD",1773014900261,[[82.107,0.5],[82.1,0.28432314],[82.099,4.82477569],[82.092,3.69383402],[82.072,60.34247916]],[[82.16,12.19878293],[82.165,12.17063226],[82.187,60.83722011],[82.188,7.35901217],[82.198,0.28432314]]]
["bitfinex","SOLUSD",1773014900456,[[82.11,0.5],[82.109,0.28432314],[82.108,42.62678423],[82.1,0.28432314],[82.099,4.82477569]],[[82.159,12.17152107],[82.16,12.19878293],[82.187,60.83722011],[82.188,7.35901217],[82.23,11.95472578]]]
["bitfinex","SOLUSD",1773014900654,[[82.11,0.5],[82.108,42.62678423]],[[82.159,12.17152107],[82.187,60.83722011],[82.188,7.35901217],[82.23,11.95472578]]]
["bitfinex","SOLUSD",1773014900655,[[82.11,0.5],[82.108,42.62678423],[82.098,0.28432314],[82.089,4.82477569],[82.063,60.59466584]],[[82.15,12.19878293],[82.159,42.60032375],[82.187,60.83722011],[82.188,7.35901217],[82.219,48.65086822]]]
["bitfinex","SOLUSD",1773014900968,[[82.11,0.5],[82.108,42.62678423],[82.098,0.28432314],[82.089,4.82477569],[82.075,60.57333541]],[[82.159,42.60032375],[82.187,60.83722011],[82.188,7.35901217]]]
["bitfinex","SOLUSD",1773014900969,[[82.11,0.5],[82.108,42.62678423],[82.098,0.28432314],[82.089,4.82477569],[82.075,60.57333541]],[[82.159,42.60032375],[82.16,12.19878293],[82.187,60.83722011],[82.188,7.50117374],[82.24,9.68694375]]]
["bitfinex","SOLUSD",1773014901469,[[82.11,0.5],[82.108,42.62678423],[82.098,0.28432314],[82.089,4.82477569],[82.083,60.91359876]],[[82.159,42.60032375],[82.16,12.19878293],[82.187,60.83722011],[82.188,7.50117374],[82.24,9.68694375]]]
["bitfinex","SOLUSD",1773014902462,[[82.112,0.5],[82.111,42.62522682],[82.101,60.90041018],[82.098,0.28432314],[82.089,4.82477569]],[[82.159,12.17152107],[82.16,12.19878293],[82.169,30.42537921],[82.187,60.83722011],[82.188,7.64333531]]]
["bitfinex","SOLUSD",1773014902854,[[82.112,0.5],[82.111,42.62522682],[82.101,60.90041018],[82.098,0.28432314],[82.089,4.82477569]],[[82.159,12.17152107],[82.16,12.19878293],[82.169,30.42537921],[82.187,60.83722011],[82.188,7.35901217]]]
["bitfinex","SOLUSD",1773014903464,[[82.112,0.5],[82.111,12.17863623],[82.1,30.45055593],[82.098,0.28432314],[82.089,4.82477569]],[[82.15,12.19878293],[82.159,42.60032375],[82.17,60.85013035],[82.187,3.69383402],[82.188,7.64333531]]]
["bitfinex","SOLUSD",1773014903769,[[82.112,0.5],[82.111,12.17863623],[82.109,30.44718798],[82.098,0.28432314],[82.089,4.82477569]],[[82.15,12.19878293],[82.159,42.60032375],[82.17,60.85013035],[82.187,3.69383402],[82.188,7.64333531]]]
["bitfinex","SOLUSD",1773014903961,[[82.112,0.5],[82.111,12.17863623],[82.099,30.45100702],[82.098,0.28432314],[82.089,4.82477569]],[[82.15,12.19878293],[82.159,42.60032375],[82.17,60.85013035],[82.187,3.69383402],[82.188,7.64333531]]]
["bitfinex","SOLUSD",1773014904957,[[82.114,0.5],[82.113,12.1783396],[82.089,4.82477569],[82.049,48.75101585],[81.839,24.48]],[[82.149,12.17300271],[82.159,30.42880268],[82.16,12.19878293],[82.17,60.85013035],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014905152,[[82.114,0.5],[82.113,12.1783396],[82.098,0.28432314],[82.089,4.82477569],[82.049,48.75101585]],[[82.149,12.17300271],[82.15,12.19878293],[82.159,30.42880268],[82.17,60.85013035],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014905773,[[82.114,0.5],[82.113,42.62418861],[82.098,0.28432314],[82.089,4.82477569],[82.071,60.89337017]],[[82.149,12.17300271],[82.15,12.19878293],[82.159,30.42880268],[82.17,60.85013035],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014905966,[[82.114,0.5],[82.113,42.62418861],[82.098,0.28432314]],[[82.149,12.17300271],[82.15,12.19878293],[82.159,30.42880268],[82.17,60.85013035],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773014905967,[[82.118,0.5],[82.115,4.82477569],[82.114,0.28432314],[82.113,42.62418861],[82.098,0.28432314]],[[82.17,12.19878293],[82.188,7.35901217],[82.203,165.6],[82.224,314.6],[82.227,104.5]]]
["bitfinex","SOLUSD",1773014906167,[[82.118,0.5],[82.113,42.62418861],[82.109,4.82477569],[82.091,1.21816033],[82.082,60.84678673]],[[82.17,24.36868982],[82.188,7.35901217],[82.197,3.69383402],[82.203,165.6],[82.224,314.6]]]
["bitfinex","SOLUSD",1773014906367,[[82.118,0.5],[82.114,0.28432314],[82.113,42.62418861],[82.109,4.82477569],[82.093,1.21813065]],[[82.17,24.36868982],[82.188,7.35901217],[82.197,3.69383402],[82.203,165.6],[82.224,314.6]]]
["bitfinex","SOLUSD",1773014906582,[[82.114,0.28432314],[82.113,42.62418861],[82.109,4.82477569],[82.093,1.21813065]],[[82.17,24.36868982],[82.188,7.35901217],[82.197,3.69383402],[82.203,165.6],[82.224,314.6]]]
["bitfinex","SOLUSD",1773014906583,[[82.121,0.5],[82.12,0.28432314],[82.114,5.10909883],[82.113,42.62418861],[82.109,4.82477569]],[[82.185,12.16772354],[82.188,7.35901217],[82.192,30.41680035],[82.203,165.6],[82.224,314.6]]]
["bitfinex","SOLUSD",1773014906797,[[82.113,42.62418861]],[[82.224,314.6]]]
["bitfinex","SOLUSD",1773014906798,[[82.142,4.82477569],[82.131,0.28432314],[82.13,4.82477569],[82.125,0.28432314],[82.113,42.62418861]],[[82.204,12.16498291],[82.21,12.29878293],[82.259,7.35838083],[82.297,48.60481778],[82.305,48.59996792]]]
["bitfinex","SOLUSD",1773014907114,[[82.15,0.45558086],[82.149,0.28432314],[82.148,103.47178262],[82.142,3.69383402]],[[82.21,12.29878293],[82.259,7.35838083],[82.297,48.60481778],[82.305,48.59996792]]]
["bitfinex","SOLUSD",1773014907115,[[82.15,0.45558086],[82.149,0.28432314],[82.148,103.47178262],[82.142,3.69383402],[82.11,12.12801201]],[[82.208,0.1],[82.209,12.16411828],[82.21,0.1],[82.22,12.29878293],[82.241,60.79750519]]]
["bitfinex","SOLUSD",1773014907373,[[82.15,0.45558086],[82.148,42.60602813],[82.138,0.28432314],[82.129,4.82477569],[82.122,3.69383402]],[[82.18,12.19878293],[82.189,0.1],[82.209,42.57441398],[82.21,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1773014907671,[[82.15,0.45558086],[82.148,12.17315089],[82.138,30.72088258],[82.129,4.82477569],[82.122,3.69383402]],[[82.18,12.19878293],[82.189,0.1],[82.209,42.57441398],[82.21,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1773014907871,[[82.15,0.45558086],[82.148,42.60602813],[82.138,0.28432314],[82.129,4.82477569],[82.122,3.69383402]],[[82.189,0.1],[82.19,12.19878293],[82.209,42.57441398],[82.21,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1773014908074,[[82.15,0.45558086],[82.148,42.60602813],[82.138,0.28432314],[82.13,60.87855091],[82.129,4.82477569]],[[82.19,12.19878293],[82.199,0.1],[82.209,103.39500539],[82.21,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1773014908674,[[82.15,0.45558086],[82.148,42.60602813],[82.138,0.28432314],[82.13,60.87855091],[82.129,4.82477569]],[[82.19,12.19878293],[82.191,0.1],[82.209,103.39500539],[82.21,0.1],[82.22,0.1]]]
["bitfinex","SOLUSD",1773014909257,[[82.152,0.45558086],[82.151,42.60447224],[82.138,0.28432314],[82.13,60.87855091],[82.129,4.82477569]],[[82.189,12.16707831],[82.19,12.19878293],[82.201,0.1],[82.209,91.23088711],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014910671,[[82.152,0.45558086],[82.151,42.60447224],[82.138,0.28432314],[82.13,60.87855091],[82.129,4.82477569]],[[82.189,12.16707831],[82.2,12.19878293],[82.201,0.1],[82.209,91.23088711],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014911170,[[82.154,0.45558086],[82.153,42.60343504],[82.138,0.28432314],[82.132,3.69383402],[82.13,60.87855091]],[[82.199,12.16559812],[82.2,12.19878293],[82.209,30.4102957],[82.21,0.2],[82.227,60.8075513]]]
["bitfinex","SOLUSD",1773014911370,[[82.154,0.45558086],[82.153,42.60343504],[82.138,0.28432314],[82.13,60.87855091],[82.096,1.21808614]],[[82.199,12.16559812],[82.2,12.19878293],[82.209,30.4102957],[82.21,0.2],[82.227,60.8075513]]]
["bitfinex","SOLUSD",1773014911575,[[82.154,0.45558086],[82.153,42.60343504],[82.138,0.28432314],[82.132,3.69383402],[82.13,60.87855091]],[[82.199,12.16559812],[82.2,12.18428094],[82.209,30.4102957],[82.21,0.2],[82.227,60.8075513]]]
["bitfinex","SOLUSD",1773014912684,[[82.157,0.45558086],[82.156,42.60187934],[82.148,0.28432314],[82.139,4.82477569],[82.133,104.9]],[[82.199,12.16559812],[82.2,12.18428094],[82.209,30.4102957],[82.21,0.2],[82.227,60.8075513]]]
["bitfinex","SOLUSD",1773014913270,[[82.157,0.45558086],[82.156,42.60187934],[82.148,0.28432314],[82.139,4.82477569],[82.133,104.9]],[[82.199,12.16559812],[82.2,12.18428094],[82.203,0.1],[82.209,30.4102957],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014913676,[[82.159,0.46138763],[82.158,42.60084227],[82.148,0.28432314],[82.139,4.82477569],[82.133,104.9]],[[82.199,12.16559812],[82.2,12.18428094],[82.203,0.1],[82.209,30.4102957],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014915059,[[82.159,0.46138763],[82.133,104.9],[82.096,60.13291886],[81.894,68.41709747],[81.764,136.83419495]],[[82.198,0.1],[82.199,12.16559812],[82.2,12.18428094],[82.21,0.1],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014915269,[[82.133,104.9],[81.894,68.41709747],[81.764,136.83419495]],[[82.198,0.1],[82.199,12.16559812],[82.2,12.18428094],[82.21,0.1],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014915270,[[82.154,0.46138763],[82.153,12.17231515],[82.138,0.28432314],[82.133,104.9],[82.129,4.82477569]],[[82.189,0.1],[82.19,12.18428094],[82.199,42.57959342],[82.21,60.92019501],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014915469,[[82.154,0.46138763],[82.153,42.60334018],[82.138,0.28432314],[82.129,4.82477569],[82.106,60.71101396]],[[82.199,12.16559812],[82.2,12.18428094],[82.206,0.1],[82.209,30.41052358],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014915666,[[82.156,0.46138763],[82.155,12.17211368],[82.138,0.28432314],[82.129,4.82477569],[82.107,104.9]],[[82.199,12.16559812],[82.2,12.18428094],[82.206,0.1],[82.209,30.41052358],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014915865,[[82.156,0.46138763],[82.155,12.17211368],[82.138,0.28432314],[82.129,4.82477569],[82.108,1.21790812]],[[82.199,12.16559812],[82.2,12.18428094],[82.206,0.1],[82.209,30.41052358],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014916984,[[82.158,0.46138763],[82.157,12.17181737],[82.148,0.28432314],[82.147,60.86635166],[82.139,4.82477569]],[[82.206,0.1],[82.21,0.1]]]
["bitfinex","SOLUSD",1773014916985,[[82.158,0.46138763],[82.157,12.17181737],[82.148,0.28432314],[82.147,60.86635166],[82.139,4.82477569]],[[82.206,0.1],[82.21,12.28428094],[82.219,30.40662515],[82.227,60.80740418],[82.304,48.60063801]]]
["bitfinex","SOLUSD",1773014917174,[[82.158,0.46138763],[82.157,42.6013608],[82.148,0.28432314],[82.147,60.86635166],[82.139,4.82477569]],[[82.209,12.26411828],[82.21,12.28428094],[82.219,30.40662515],[82.227,60.80740418],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014917482,[[82.158,0.46138763],[82.157,42.6013608],[82.148,0.28432314],[82.147,60.86635166],[82.139,4.82477569]],[[82.208,0.1],[82.209,12.16411828],[82.21,12.28428094],[82.219,30.40662515],[82.227,60.80740418]]]
["bitfinex","SOLUSD",1773014918288,[[82.159,0.46138763],[82.158,0.28432314],[82.157,42.6013608],[82.149,4.82477569],[82.147,60.86635166]],[[82.209,12.16411828],[82.21,0.1],[82.216,0.1],[82.219,30.40662515],[82.22,12.28428094]]]
["bitfinex","SOLUSD",1773014918474,[[82.168,0.46138763],[82.165,4.82477569],[82.161,0.28432314],[82.16,4.91097131],[82.158,0.28432314]],[[82.22,12.28428094]]]
["bitfinex","SOLUSD",1773014918475,[[82.168,0.46138763],[82.165,4.82477569],[82.161,0.28432314],[82.16,4.91097131],[82.158,0.28432314]],[[82.22,0.1],[82.234,12.1604661],[82.243,0.1],[82.246,30.39686051],[82.308,4.82477569]]]
["bitfinex","SOLUSD",1773014918678,[[82.177,0.46138763],[82.172,0.28432314],[82.17,0.28432314],[82.169,4.82477569],[82.164,3.69383402]],[[82.22,0.1],[82.24,12.18428094],[82.243,0.1],[82.246,30.39686051],[82.31,9.9189293]]]
["bitfinex","SOLUSD",1773014918986,[[82.18,0.46138763],[82.179,0.28432314],[82.178,42.59047433],[82.17,0.14216157],[82.169,4.82477569]],[[82.22,0.1],[82.228,0.2],[82.239,42.55888324],[82.24,12.18428094],[82.28,6.3364429]]]
["bitfinex","SOLUSD",1773014919181,[[82.18,0.46138763],[82.179,0.28432314],[82.178,42.59047433],[82.169,4.82477569],[82.15,73.14622681]],[[82.22,0.1],[82.237,0.2],[82.239,42.55888324],[82.24,12.18428094],[82.267,3.69383402]]]
["bitfinex","SOLUSD",1773014919382,[[82.18,0.46138763],[82.179,0.28432314],[82.178,103.43400909],[82.169,4.82477569],[82.151,1.21727063]],[[82.22,0.1],[82.237,0.2],[82.239,12.15968092],[82.24,12.18428094],[82.249,30.39575788]]]
["bitfinex","SOLUSD",1773014919580,[[82.18,0.46138763],[82.179,0.28432314],[82.178,103.43400909],[82.169,4.82477569],[82.159,60.4395911]],[[82.22,0.1],[82.239,12.15968092],[82.24,12.18428094],[82.245,0.2],[82.249,30.39575788]]]
["bitfinex","SOLUSD",1773014919779,[[82.18,0.46138763],[82.179,0.28432314],[82.178,103.43400909],[82.169,4.82477569],[82.152,60.90893093]],[[82.22,0.1],[82.239,42.55888324],[82.24,12.18428094],[82.245,0.2],[82.306,48.59962668]]]
["bitfinex","SOLUSD",1773014920193,[[82.18,0.46138763],[82.179,0.28432314],[82.178,103.43400909],[82.169,4.82477569],[82.152,60.90893093]],[[82.22,0.1],[82.237,0.2],[82.239,42.55888324],[82.24,12.18428094],[82.3,11.97235391]]]
["bitfinex","SOLUSD",1773014920395,[[82.18,0.46138763],[82.179,0.28432314],[82.178,103.43400909],[82.169,4.82477569],[82.152,60.90893093]],[[82.22,0.1],[82.237,0.2],[82.239,42.55888324],[82.24,12.18428094],[101.0,4.04]]]
["bitfinex","SOLUSD",1773014920581,[[82.18,0.46138763],[82.178,12.16870695],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.23,12.18428094],[82.239,42.55888324],[101.0,4.04]]]
["bitfinex","SOLUSD",1773014920582,[[82.18,0.46138763],[82.178,12.16870695],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.23,12.18428094],[82.239,42.55888324],[82.258,0.28432314],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014920779,[[82.18,0.46138763],[82.178,42.59047433],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.23,12.18428094],[82.236,0.2],[82.239,42.55888324],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014921271,[[82.182,0.46138763],[82.181,42.58891957],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.229,12.36115968],[82.23,12.18428094],[82.239,30.39920232],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014921467,[[82.182,0.46138763],[82.181,42.58891957],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.229,12.36115968],[82.23,12.18428094],[82.256,60.7859625],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014921686,[[82.182,0.46138763],[82.181,42.58891957],[82.168,0.28432314],[82.162,3.69383402],[82.159,4.82477569]],[[82.22,0.1],[82.229,42.7640589],[82.23,12.18428094],[82.256,60.7859625],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014923783,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.184,0.28432314],[82.183,103.42771618]],[[82.239,0.2],[82.249,30.39577696],[82.274,60.77317259],[82.298,54.8],[82.32,12.18428094]]]
["bitfinex","SOLUSD",1773014923980,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618]],[[82.249,30.39577696],[82.274,60.77317259],[82.298,54.8],[82.32,12.18428094]]]
["bitfinex","SOLUSD",1773014923981,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.163,1.21709285]],[[82.24,12.18428094],[82.247,0.2],[82.248,12.15835035],[82.249,30.39577696],[82.267,3.69383402]]]
["bitfinex","SOLUSD",1773014924482,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.163,1.21709285]],[[82.24,12.18428094],[82.248,12.15835035],[82.267,3.69383402]]]
["bitfinex","SOLUSD",1773014924483,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.163,1.21709285]],[[82.239,0.2],[82.24,12.18428094],[82.248,42.55422623],[82.267,3.69383402],[82.278,0.28432314]]]
["bitfinex","SOLUSD",1773014924884,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.163,1.21709285]],[[82.239,0.2],[82.24,12.18428094],[82.248,42.55422623],[82.267,3.69383402],[82.436,88.00896832]]]
["bitfinex","SOLUSD",1773014925092,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.172,3.69383402]],[[82.247,0.2],[82.248,42.55422623],[82.34,48.57959176],[82.436,88.00896832],[82.473,131.99714114]]]
["bitfinex","SOLUSD",1773014925393,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.172,3.69383402]],[[82.24,12.18428094],[82.247,0.2],[82.248,42.55422623],[82.278,0.14216157],[82.28,6.33821268]]]
["bitfinex","SOLUSD",1773014925583,[[82.187,0.46138763],[82.186,0.28432314],[82.185,4.82477569],[82.183,103.42771618],[82.172,3.69383402]],[[82.24,12.38428094],[82.248,42.55422623],[82.278,0.14216157],[82.28,6.33821268],[82.336,4.86706819]]]
["bitfinex","SOLUSD",1773014925891,[[82.19,0.46138763],[82.189,0.28432314],[82.188,42.58529224],[82.185,4.82477569],[82.183,60.83983305]],[[82.24,12.38428094],[82.248,42.55422623],[82.278,0.14216157],[82.28,6.33821268]]]
["bitfinex","SOLUSD",1773014925892,[[82.19,0.46138763],[82.189,0.28432314],[82.188,42.58529224],[82.185,4.82477569],[82.183,60.83983305]],[[82.238,0.2],[82.239,12.15968092],[82.24,12.18428094],[82.248,30.39587588],[82.278,3.97815716]]]
["bitfinex","SOLUSD",1773014926499,[[82.19,0.46138763],[82.188,42.58529224],[82.178,0.28432314],[82.169,4.82477569],[82.166,60.85229225]],[[82.229,0.2],[82.23,12.18428094],[82.239,42.55888324],[82.258,60.78444925],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014927095,[[82.192,0.46138763],[82.191,4.82477569],[82.188,12.16722635],[82.182,3.69383402],[82.177,4.82477569]],[[82.258,12.15687227],[82.26,0.2],[82.266,30.38948089],[82.298,54.8],[82.332,48.58399949]]]
["bitfinex","SOLUSD",1773014927291,[[82.188,12.16722635],[82.182,3.69383402]],[[82.258,12.15687227],[82.26,0.2],[82.266,30.38948089],[82.298,54.8],[82.332,48.58399949]]]
["bitfinex","SOLUSD",1773014927292,[[82.197,0.46138763],[82.196,0.28432314],[82.195,4.82477569],[82.188,12.16722635],[82.182,3.69383402]],[[82.25,12.18428094],[82.257,0.2],[82.258,12.15687227],[82.298,54.8],[82.32,12.18428094]]]
["bitfinex","SOLUSD",1773014927497,[[82.197,0.46138763],[82.196,0.28432314],[82.195,4.82477569],[82.188,103.42142403],[82.182,3.69383402]],[[82.249,0.2],[82.258,12.15687227],[82.26,12.18428094],[82.288,0.14216157],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014927686,[[82.197,0.46138763],[82.196,0.28432314],[82.195,4.82477569],[82.188,103.42142403],[82.182,3.69383402]],[[82.249,0.2],[82.258,12.15687227],[82.26,12.18428094],[82.288,3.83599559],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014927887,[[82.2,0.46138763],[82.199,0.28432314],[82.198,42.58011143],[82.195,4.82477569],[82.188,60.83613179]],[[82.248,12.15835035],[82.249,0.2],[82.25,12.18428094],[82.288,3.83599559],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014928083,[[82.203,4.82477569],[82.202,0.28432314],[82.201,4.82477569],[82.199,0.28432314],[82.198,42.58011143]],[[82.256,0.2],[82.283,12.15317866],[82.298,54.8],[82.327,7.36865062],[82.367,48.56361106]]]
["bitfinex","SOLUSD",1773014928394,[[82.207,0.46138763],[82.199,0.28432314],[82.198,42.58011143],[82.197,4.82477569],[82.175,1.21691512]],[[82.259,0.2],[82.26,12.18428094],[82.283,42.53612531],[82.298,58.49383402],[82.32,24.44355809]]]
["bitfinex","SOLUSD",1773014928599,[[82.21,3.69383402],[82.202,0.28432314],[82.201,3.69383402],[82.199,0.28432314],[82.198,103.40884205]],[[82.283,12.15317866],[82.293,0.2],[82.296,30.37840422],[82.298,54.8],[82.31,6.33649508]]]
["bitfinex","SOLUSD",1773014928791,[[82.215,0.74571077],[82.214,4.82477569],[82.203,1.21650061],[82.202,3.97815716],[82.198,103.40884205]],[[82.282,0.2],[82.283,12.15317866],[82.29,12.18428094],[82.296,30.37840422],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014929098,[[82.216,0.46138763],[82.215,0.28432314],[82.214,4.82477569],[82.203,1.21650061],[82.202,3.69383402]],[[82.27,12.18428094],[82.279,0.2],[82.283,42.53612531],[82.298,54.8],[82.314,6.3369132]]]
["bitfinex","SOLUSD",1773014929303,[[82.216,0.46138763],[82.215,0.28432314],[82.214,4.82477569],[82.202,3.69383402],[82.184,1.21678185]],[[82.27,12.18428094],[82.283,42.53612531],[82.298,54.8],[82.314,6.3369132]]]
["bitfinex","SOLUSD",1773014929304,[[82.216,0.46138763],[82.215,0.28432314],[82.214,4.82477569],[82.202,3.69383402],[82.184,1.21678185]],[[82.269,0.2],[82.27,12.18428094],[82.283,42.53612531],[82.298,54.8],[82.308,0.28432314]]]
["bitfinex","SOLUSD",1773014929485,[[82.216,0.46138763],[82.215,0.28432314],[82.214,4.82477569],[82.202,3.69383402],[82.184,1.21678185]],[[82.269,0.2],[82.27,12.18428094],[82.283,42.53612531],[82.298,115.55520689],[82.308,3.69383402]]]
["bitfinex","SOLUSD",1773014929801,[[82.218,0.46138763],[82.217,12.16293467],[82.215,0.28432314],[82.212,30.40891707],[82.198,60.82873062]],[[82.267,0.2],[82.268,42.54388097],[82.27,12.18428094],[82.298,115.55520689],[82.308,3.69383402]]]
["bitfinex","SOLUSD",1773014929975,[[82.218,0.46138763],[82.217,12.16293467],[82.215,0.28432314],[82.212,30.40891707],[82.202,3.69383402]],[[82.26,12.18428094],[82.261,0.2],[82.268,42.54388097],[82.298,115.83953003],[82.308,3.69383402]]]
["bitfinex","SOLUSD",1773014930182,[[82.215,12.62447291],[82.202,30.41273781],[82.198,0.28432314],[82.192,3.69383402],[82.187,4.82477569]],[[82.249,0.2],[82.25,12.18428094],[82.268,42.54388097],[82.288,0.28432314],[82.298,58.49383402]]]
["bitfinex","SOLUSD",1773014930585,[[82.201,0.46138763],[82.167,4.82477569],[82.153,12.17241001],[82.138,48.69840398],[82.13,48.70292771]],[[82.239,0.2],[82.24,12.18428094],[82.268,103.60517693],[82.278,3.97815716],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014930787,[[82.201,0.46138763],[82.171,0.28432314],[82.17,3.69383402],[82.168,0.28432314],[82.167,4.82477569]],[[82.239,0.2],[82.24,12.18428094],[82.268,103.60517693],[82.278,3.69383402],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014930985,[[82.201,0.46138763],[82.187,4.82477569],[82.181,0.28432314],[82.172,3.69383402],[82.171,0.28432314]],[[82.25,12.18428094],[82.256,0.2],[82.268,103.32085379],[82.278,3.69383402],[82.288,0.28432314]]]
["bitfinex","SOLUSD",1773014931195,[[82.201,0.46138763],[82.188,0.28432314],[82.187,4.82477569],[82.172,3.69383402],[82.169,1.21700397]],[[82.249,0.2],[82.25,12.18428094],[82.268,103.32085379],[82.278,3.69383402],[82.288,0.28432314]]]
["bitfinex","SOLUSD",1773014931398,[[82.201,0.46138763],[82.188,0.28432314],[82.177,4.82477569],[82.169,1.21700397],[82.153,42.60343504]],[[82.239,0.2],[82.24,12.18428094],[82.268,103.32085379],[82.278,3.97815716],[82.314,54.93159774]]]
["bitfinex","SOLUSD",1773014931597,[[82.153,42.60343504]],[[82.239,0.2],[82.24,12.18428094],[82.268,103.32085379],[82.278,3.97815716],[82.314,54.93159774]]]
["bitfinex","SOLUSD",1773014931598,[[82.168,0.14216157],[82.166,0.14216157],[82.163,4.82477569],[82.153,42.60343504],[82.15,12.45533648]],[[82.229,0.2],[82.23,12.18428094],[82.26,12.18428094],[82.267,3.69383402],[82.268,103.60517693]]]
["bitfinex","SOLUSD",1773014931798,[[82.176,0.46138763],[82.175,12.1691512],[82.157,4.82477569],[82.15,12.45533648],[82.139,60.21013907]],[[82.26,12.18428094],[82.267,3.69383402]]]
["bitfinex","SOLUSD",1773014931799,[[82.176,0.46138763],[82.175,12.1691512],[82.157,4.82477569],[82.15,12.45533648],[82.139,60.21013907]],[[82.219,12.1626388],[82.22,12.18428094],[82.221,0.2],[82.225,30.40451112],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014932096,[[82.177,0.46138763],[82.176,0.28432314],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569]],[[82.218,0.2],[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014932279,[[82.177,0.46138763],[82.176,0.28432314],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014932280,[[82.177,0.46138763],[82.176,0.28432314],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.245,60.79418356],[82.373,114.15171307]]]
["bitfinex","SOLUSD",1773014932481,[[82.177,0.46138763],[82.176,0.28432314],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.226,0.2],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014932682,[[82.177,0.46138763],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569],[81.978,104.9]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.226,0.2],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014932882,[[82.177,0.46138763],[82.176,0.28432314],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.226,0.2],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014933089,[[82.177,0.46138763],[82.175,42.5920292],[82.162,64.54850591],[82.157,4.82477569],[81.892,88.94222671]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.226,0.2],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014933290,[[82.175,42.5920292],[81.892,88.94222671]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40451112],[82.226,0.2],[82.245,60.79418356]]]
["bitfinex","SOLUSD",1773014933291,[[82.175,11.56076582],[82.165,30.88791263],[82.152,3.69383402],[82.147,4.82477569],[82.145,60.86783279]],[[82.209,0.2],[82.21,12.18428094],[82.219,42.56923581],[82.245,60.79418356],[82.248,0.28432314]]]
["bitfinex","SOLUSD",1773014933499,[[82.163,0.5],[82.153,12.17227727],[82.144,30.43411123],[82.098,60.00904632],[82.069,48.73895066]],[[82.19,12.18428094],[82.219,42.56923581],[82.227,3.69383402],[82.228,0.28432314],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1773014933700,[[82.154,0.5],[82.153,12.17227727],[82.144,30.43411123],[82.138,0.28432314],[82.127,4.82477569]],[[82.19,12.18428094],[82.219,42.56923581],[82.227,3.69383402],[82.228,0.28432314],[82.237,15.74350139]]]
["bitfinex","SOLUSD",1773014933899,[[82.144,30.43411123],[82.127,4.82477569]],[[82.19,12.18428094],[82.219,42.56923581],[82.227,3.69383402],[82.228,0.28432314],[82.237,15.74350139]]]
["bitfinex","SOLUSD",1773014933900,[[82.156,0.5],[82.155,12.17211368],[82.144,30.43411123],[82.127,4.82477569],[82.122,3.69383402]],[[82.189,12.16707831],[82.19,12.18428094],[82.195,30.4156953],[82.227,3.69383402],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014934097,[[82.156,0.5],[82.155,12.17211368],[82.144,30.43411123],[82.14,11.87087979],[82.138,0.28432314]],[[82.189,12.16707831],[82.19,12.18428094],[82.195,30.4156953],[82.227,3.69383402],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014934306,[[82.156,0.5],[82.155,12.17211368],[82.144,30.43411123],[82.14,11.87087979],[82.011,20.25998084]],[[82.189,12.16707831],[82.19,12.18428094],[82.195,30.4156953],[82.227,3.69383402],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014934506,[[82.145,12.17359547],[82.133,30.43833667],[82.11,60.8934466],[82.088,60.0475217],[82.042,48.75503411]],[[82.18,12.18428094],[82.189,42.5847741],[82.202,60.82634631],[82.218,0.28432314],[82.227,3.69383402]]]
["bitfinex","SOLUSD",1773014934684,[[82.11,60.8934466],[82.042,48.75503411]],[[82.189,42.5847741],[82.202,60.82634631],[82.218,0.28432314]]]
["bitfinex","SOLUSD",1773014934685,[[82.136,0.5],[82.135,12.17503675],[82.11,60.8934466],[82.082,60.84678673],[82.08,9.52533024]],[[82.189,42.5847741],[82.2,12.18428094],[82.202,60.82634631],[82.207,3.69383402],[82.208,0.28432314]]]
["bitfinex","SOLUSD",1773014934884,[[82.136,0.5],[82.135,12.17503675],[82.11,60.8934466]],[[82.189,42.5847741],[82.202,60.82634631],[82.207,3.69383402],[82.208,0.28432314]]]
["bitfinex","SOLUSD",1773014934885,[[82.136,0.5],[82.135,12.17503675],[82.118,0.28432314],[82.11,60.8934466],[82.107,4.82477569]],[[82.18,12.18428094],[82.189,42.5847741],[82.202,60.82634631],[82.207,3.69383402],[82.208,0.28432314]]]
["bitfinex","SOLUSD",1773014935086,[[82.136,0.5],[82.135,42.61273079],[82.118,0.28432314],[82.11,60.8934466],[82.107,4.82477569]],[[82.17,12.18428094],[82.189,42.5847741],[82.2,12.18428094],[82.202,60.82634631],[82.207,3.69383402]]]
["bitfinex","SOLUSD",1773014935401,[[82.136,0.5],[82.135,12.17503675],[82.11,72.85259341],[82.107,4.82477569],[82.09,60.61428466]],[[82.189,42.5847741],[82.2,12.18428094],[82.202,60.82634631],[82.207,3.69383402],[82.339,2.72]]]
["bitfinex","SOLUSD",1773014935591,[[82.136,0.5],[82.135,12.17503675],[82.11,72.85259341],[82.107,4.82477569],[82.102,3.69383402]],[[82.17,12.18428094],[82.189,42.5847741],[82.2,12.18428094],[82.202,60.82634631],[82.207,3.69383402]]]
["bitfinex","SOLUSD",1773014935900,[[82.137,12.67478115],[82.135,30.43769404],[82.11,72.85259341],[82.107,4.82477569],[82.102,3.69383402]],[[82.199,42.57959342],[82.2,12.18428094],[82.202,60.82634631],[82.207,3.69383402],[82.344,67.57440872]]]
["bitfinex","SOLUSD",1773014936101,[[82.138,0.5],[82.137,12.17478115],[82.135,30.43769404],[82.118,0.28432314],[82.11,72.85259341]],[[82.17,12.18428094],[82.199,103.40758402],[82.2,12.18428094],[82.207,3.69383402],[82.344,67.57440872]]]
["bitfinex","SOLUSD",1773014936301,[[82.138,0.5],[82.137,12.17478115],[82.125,30.44122791],[82.11,72.85259341],[82.085,60.75502489]],[[82.17,12.18428094],[82.199,103.40758402],[82.2,12.18428094],[82.207,3.69383402],[82.238,48.63963543]]]
["bitfinex","SOLUSD",1773014937127,[[82.138,0.5],[82.137,12.17478115],[82.125,30.44122791],[82.11,72.85259341],[82.089,60.63420183]],[[82.17,12.18428094],[82.199,103.40758402],[82.2,12.18428094],[82.207,3.69383402],[82.272,48.61971473]]]
["bitfinex","SOLUSD",1773014937305,[[82.138,0.5],[82.137,12.17478115],[82.128,0.14216157],[82.127,60.88061971],[82.118,0.28432314]],[[82.18,12.18428094],[82.199,42.57959342],[82.217,60.8152967],[82.246,4.82477569],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014937491,[[82.139,0.5],[82.138,0.28432314],[82.137,12.17478115],[82.128,0.28432314],[82.127,4.82477569]],[[82.19,12.18428094],[82.199,12.16559812],[82.209,30.41035363],[82.217,60.8152967],[82.227,3.69383402]]]
["bitfinex","SOLUSD",1773014937691,[[82.138,0.28432314],[82.137,12.17478115],[82.128,0.28432314],[82.127,4.82477569]],[[82.19,12.18428094],[82.199,12.16559812],[82.209,30.41035363],[82.217,60.8152967],[82.227,3.69383402]]]
["bitfinex","SOLUSD",1773014937692,[[82.146,0.5],[82.145,4.82477569],[82.141,0.28432314],[82.14,3.69383402],[82.138,0.28432314]],[[82.2,12.18428094],[82.307,48.59890545],[82.341,15.74350139],[82.346,15.74350139],[82.358,67.57440872]]]
["bitfinex","SOLUSD",1773014937919,[[82.155,0.5],[82.154,3.69383402],[82.152,0.28432314],[82.151,42.60447224],[82.149,0.28432314]],[[82.209,12.16411828],[82.21,12.18428094],[82.276,11.07608005],[82.307,48.59890545],[82.314,54.93140478]]]
["bitfinex","SOLUSD",1773014938095,[[82.156,0.5],[82.152,0.28432314],[82.151,42.60447224],[82.114,60.88341414],[82.071,48.73794687]],[[82.2,12.18428094],[82.209,12.16411828],[82.247,3.69383402],[82.257,3.69383402],[82.273,48.61875811]]]
["bitfinex","SOLUSD",1773014938294,[[82.156,0.5],[82.152,0.28432314],[82.151,42.60447224],[82.142,3.69383402],[82.11,13.17702526]],[[82.209,12.16411828],[82.21,12.18428094],[82.219,30.40664652],[82.237,60.80050277],[82.247,3.69383402]]]
["bitfinex","SOLUSD",1773014938594,[[82.156,0.5],[82.152,0.28432314],[82.151,103.46800402],[82.142,3.69383402],[82.12,60.20094635]],[[82.209,12.16411828],[82.21,12.18428094],[82.219,30.40664652],[82.237,60.80050277],[82.248,0.28432314]]]
["bitfinex","SOLUSD",1773014938822,[[82.156,0.5],[82.151,42.60447224],[82.132,3.69383402],[82.11,11.95914681]],[[82.209,12.16411828],[82.237,60.80050277]]]
["bitfinex","SOLUSD",1773014938823,[[82.156,0.5],[82.151,42.60447224],[82.132,3.69383402],[82.11,11.95914681],[82.084,60.76632696]],[[82.19,12.18428094],[82.209,12.16411828],[82.228,0.28432314],[82.237,3.69383402],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014938994,[[82.156,0.5],[82.151,42.60447224],[82.138,0.28432314],[82.132,3.69383402],[82.127,4.82477569]],[[82.19,12.18428094],[82.209,42.57441398],[82.228,0.28432314],[82.237,3.69383402],[82.514,162.04626709]]]
["bitfinex","SOLUSD",1773014939194,[[82.156,0.5],[82.151,42.60447224],[82.138,0.28432314],[82.132,3.69383402],[82.127,4.82477569]],[[82.19,12.18428094],[82.209,42.57441398],[82.228,0.28432314],[82.237,3.69383402],[82.352,67.57440872]]]
["bitfinex","SOLUSD",1773014939417,[[82.156,0.5],[82.152,0.28432314],[82.151,42.60447224],[82.138,0.28432314],[82.137,4.82477569]],[[82.2,12.18428094],[82.209,42.57441398],[82.22,60.81296473],[82.237,3.69383402],[82.299,48.60356432]]]
["bitfinex","SOLUSD",1773014939607,[[82.156,0.5],[82.152,0.28432314],[82.151,42.60447224],[82.137,4.82477569]],[[82.2,12.18428094],[82.209,42.57441398],[82.22,60.81296473],[82.237,3.69383402],[82.299,48.60356432]]]
["bitfinex","SOLUSD",1773014939608,[[82.156,0.5],[82.152,0.28432314],[82.151,42.60447224],[82.137,4.82477569],[82.12,60.20094635]],[[82.209,42.57441398],[82.21,12.18428094],[82.22,60.81296473],[82.237,3.69383402],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014939910,[[82.157,42.6013608],[82.152,0.28432314],[82.14,3.69383402],[82.137,4.82477569],[82.122,60.57650255]],[[82.209,42.57441398],[82.21,12.18428094],[82.22,60.81296473],[82.237,3.69383402],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014940092,[[82.158,0.5],[82.157,42.6013608],[82.152,0.28432314],[82.137,4.82477569],[82.122,60.57650255]],[[82.209,42.57441398],[82.21,12.18428094],[82.22,60.81296473],[82.237,3.69383402],[82.238,0.14216157]]]
["bitfinex","SOLUSD",1773014940491,[[82.158,0.5],[82.157,12.17181737],[82.146,30.43340336],[82.106,60.71101396],[82.061,48.74420124]],[[82.2,12.18428094],[82.209,42.57441398],[82.22,60.81296473],[82.227,3.69383402],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014940689,[[82.158,0.5],[82.157,12.17181737],[82.146,30.43340336],[82.138,0.28432314],[82.127,4.82477569]],[[82.19,12.18428094],[82.209,42.57441398],[82.22,60.81296473],[82.227,3.69383402],[82.228,0.28432314]]]
["bitfinex","SOLUSD",1773014940890,[[82.158,0.5],[82.157,12.17181737],[82.149,60.86431891],[82.148,0.28432314],[82.138,0.28432314]],[[82.209,42.57441398],[82.22,60.81296473]]]
["bitfinex","SOLUSD",1773014940891,[[82.158,0.5],[82.157,12.17181737],[82.149,60.86431891],[82.148,0.28432314],[82.138,0.28432314]],[[82.209,12.16411828],[82.21,12.18428094],[82.22,30.40635476],[82.238,60.79972577],[82.298,103.40442258]]]
["bitfinex","SOLUSD",1773014941110,[[82.158,0.5],[82.157,42.6013608],[82.149,60.86431891],[82.148,0.28432314],[82.132,3.69383402]],[[82.209,12.16411828],[82.21,12.18428094],[82.22,30.40635476],[82.237,3.69383402],[82.238,61.08404891]]]
["bitfinex","SOLUSD",1773014941312,[[82.158,0.5],[82.157,42.6013608],[82.149,60.86431891],[82.148,0.28432314],[82.132,3.69383402]],[[82.2,12.18428094],[82.209,12.16411828],[82.22,30.40635476],[82.237,3.69383402],[82.238,61.08404891]]]
["bitfinex","SOLUSD",1773014941510,[[82.158,0.5],[82.157,42.6013608],[82.148,0.28432314],[82.132,3.69383402]],[[82.209,12.16411828],[82.22,30.40635476],[82.237,3.69383402],[82.238,61.08404891]]]
["bitfinex","SOLUSD",1773014941511,[[82.159,0.5],[82.158,0.28432314],[82.157,42.6013608],[82.148,0.28432314],[82.147,4.82477569]],[[82.21,12.18428094],[82.215,12.16325036],[82.22,30.40635476],[82.238,60.79972577],[82.315,48.59405281]]]
["bitfinex","SOLUSD",1773014941711,[[82.168,0.5],[82.167,3.69383402],[82.164,4.82477569],[82.163,0.28432314],[82.16,3.69383402]],[[82.23,12.18428094],[82.298,54.8],[82.315,48.59405281],[82.324,48.58902823],[82.336,48.58197809]]]
["bitfinex","SOLUSD",1773014941895,[[82.168,0.5],[82.167,3.69383402],[82.164,4.82477569],[82.163,0.28432314]],[[82.23,12.18428094],[82.298,54.8],[82.315,48.59405281],[82.324,48.58902823],[82.336,48.58197809]]]
["bitfinex","SOLUSD",1773014941896,[[82.177,0.5],[82.176,103.43652646],[82.168,0.28432314],[82.167,3.69383402],[82.164,4.82477569]],[[82.24,12.18428094],[82.245,30.39715771],[82.257,60.78566193],[82.298,54.8],[82.315,48.59405281]]]
["bitfinex","SOLUSD",1773014942088,[[82.178,0.5],[82.176,42.59151089],[82.167,3.69383402],[82.13,0.2],[82.118,60.02729889]],[[82.22,12.18428094],[82.239,42.55888324],[82.257,60.78566193],[82.26,12.18428094],[82.296,4.82477569]]]
["bitfinex","SOLUSD",1773014942294,[[82.178,0.5],[82.176,42.59151089],[82.168,0.28432314],[82.167,3.69383402],[82.157,4.82477569]],[[82.22,12.18428094],[82.239,42.55888324],[82.257,60.78566193],[82.258,0.28432314],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014942510,[[82.178,0.5],[82.176,42.59151089],[82.168,0.28432314],[82.167,3.69383402],[82.157,4.82477569]],[[82.23,12.18428094],[82.239,42.55888324],[82.257,60.78566193],[82.26,12.18428094],[82.432,107.74677147]]]
["bitfinex","SOLUSD",1773014942810,[[82.178,0.5],[82.176,42.59151089],[82.168,0.28432314],[82.167,3.69383402],[82.157,4.82477569]],[[82.22,12.18428094],[82.239,42.55888324],[82.257,60.78566193],[82.258,0.28432314],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014943117,[[82.178,0.5],[82.176,42.59151089],[82.168,0.28432314],[82.167,3.69383402],[82.158,60.85781399]],[[82.23,12.18428094],[82.239,42.55888324],[82.257,60.78566193],[82.258,0.28432314],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014943411,[[82.18,0.5],[82.179,8.51860971],[82.177,0.28432314],[82.176,42.59151089],[82.168,0.28432314]],[[82.24,12.18428094],[82.249,30.39567209],[82.276,60.7712525],[82.298,54.8],[82.307,30.40635476]]]
["bitfinex","SOLUSD",1773014943595,[[82.186,0.5],[82.176,42.59151089]],[[82.276,60.7712525],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014943596,[[82.186,0.5],[82.184,0.28432314],[82.176,42.59151089],[82.172,3.69383402],[82.154,60.39968458]],[[82.25,12.18428094],[82.275,12.15436037],[82.276,60.7712525],[82.278,3.69383402],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014943802,[[82.186,0.5],[82.184,0.28432314],[82.18,3.69383402],[82.177,4.82477569],[82.176,42.59151089]],[[82.25,12.18428094],[82.275,42.54026131],[82.276,60.7712525],[82.278,3.97815716],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014943993,[[82.184,0.28432314],[82.18,3.69383402],[82.177,4.82477569],[82.176,42.59151089]],[[82.25,12.18428094],[82.275,42.54026131],[82.276,60.7712525],[82.278,3.97815716],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014943994,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.18,3.69383402],[82.177,4.82477569]],[[82.24,12.18428094],[82.249,12.15820253],[82.278,3.69383402],[82.298,54.8],[82.316,61.9370746]]]
["bitfinex","SOLUSD",1773014944192,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.167,4.82477569],[82.117,60.27426077]],[[82.249,12.15820253],[82.278,3.69383402],[82.298,54.8],[82.316,61.9370746]]]
["bitfinex","SOLUSD",1773014944193,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.167,4.82477569],[82.117,60.27426077]],[[82.23,12.18428094],[82.249,42.55370885],[82.26,12.18428094],[82.267,3.69383402],[82.278,3.69383402]]]
["bitfinex","SOLUSD",1773014944410,[[82.188,0.5],[82.187,12.1673744],[82.184,0.28432314],[82.167,4.82477569],[82.162,3.69383402]],[[82.23,12.18428094],[82.249,103.3447215],[82.26,12.18428094],[82.267,3.69383402],[82.36,67.67440872]]]
["bitfinex","SOLUSD",1773014944641,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.167,4.82477569],[82.162,3.69383402]],[[82.24,12.18428094],[82.249,103.3447215],[82.267,3.69383402],[82.268,0.28432314],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014945009,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.174,60.84642748],[82.167,4.82477569]],[[82.24,12.18428094],[82.249,103.3447215],[82.267,3.69383402],[82.268,0.28432314],[82.298,54.8]]]
["bitfinex","SOLUSD",1773014945406,[[82.188,0.5],[82.187,42.5858104],[82.184,0.28432314],[82.174,60.84642748],[82.167,4.82477569]],[[82.23,12.18428094],[82.249,103.3447215],[82.26,12.18428094],[82.267,3.69383402],[82.268,0.28432314]]]
["bitfinex","SOLUSD",1773014947208,[[82.19,0.5],[82.189,12.16707831],[82.187,30.418436],[82.184,0.28432314],[82.174,60.84642748]],[[82.229,12.16115968],[82.23,12.18428094],[82.238,30.39989155],[82.249,60.79101265],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014947520,[[82.179,0.5],[82.178,12.16870695],[82.177,30.42200503],[82.157,4.82477569],[82.156,60.85951715]],[[82.22,12.18428094],[82.229,42.5640589],[82.249,60.79101265],[82.257,3.69383402],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014947815,[[82.133,0.5],[82.132,12.17552232],[82.075,90.97322696],[82.068,48.74000716],[82.059,48.74528633]],[[82.19,12.18428094],[82.2,12.18428094],[82.208,0.28432314],[82.217,3.69383402],[82.229,42.5640589]]]
["bitfinex","SOLUSD",1773014948008,[[82.133,0.5],[82.132,12.17552232],[82.112,3.69383402],[82.089,60.63420183],[82.068,48.74000716]],[[82.17,12.18428094],[82.2,12.18428094],[82.208,0.28432314],[82.215,12.75020913],[82.217,3.69383402]]]
["bitfinex","SOLUSD",1773014948193,[[82.133,0.5],[82.132,12.17552232],[82.118,0.28432314],[82.112,3.69383402],[82.107,4.82477569]],[[82.18,12.18428094],[82.215,12.75020913],[82.217,3.69383402],[82.246,35.24678072],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014948394,[[82.133,0.5],[82.132,42.61432814],[82.112,3.69383402],[82.031,30.42200503],[82.012,27.01330778]],[[82.17,12.18428094],[82.2,12.18428094],[82.208,0.28432314],[82.217,3.69383402],[82.246,35.24678072]]]
["bitfinex","SOLUSD",1773014948395,[[82.133,0.5],[82.132,42.61432814],[82.112,3.69383402],[82.031,30.42200503],[82.012,27.01330778]],[[82.17,12.18428094],[82.2,12.18428094],[82.208,0.28432314],[82.217,3.69383402],[82.246,4.82477569]]]
["bitfinex","SOLUSD",1773014948606,[[82.133,0.5],[82.132,42.61432814],[82.119,60.88656143],[82.089,60.63420183],[82.034,48.75980182]],[[82.17,12.18428094],[82.2,12.18428094],[82.207,3.69383402],[82.208,0.28432314],[82.217,3.69383402]]]
["bitfinex","SOLUSD",1773014948816,[[82.133,0.5],[82.132,12.17552232],[82.075,60.57333541],[82.034,48.75980182],[82.028,12.18428094]],[[82.17,12.18428094],[82.2,12.18428094],[82.207,3.69383402],[82.208,0.28432314],[82.229,103.36985734]]]
["bitfinex","SOLUSD",1773014949113,[[82.133,0.5],[82.132,42.61432814],[82.118,0.28432314],[82.107,4.82477569],[82.102,3.69383402]],[[82.17,12.18428094],[82.2,12.18428094],[82.207,3.69383402],[82.208,0.28432314],[82.229,103.36985734]]]
["bitfinex","SOLUSD",1773014949425,[[82.135,0.5],[82.134,12.17522585],[82.132,30.43880582],[82.118,0.28432314],[82.107,4.82477569]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.207,3.69383402]]]
["bitfinex","SOLUSD",1773014949604,[[82.135,0.5],[82.134,12.17522585],[82.132,30.43880582],[82.118,0.28432314],[82.11,12.0429694]],[[82.169,12.17003979],[82.182,30.42045717],[82.2,12.18428094],[82.207,3.69383402],[100.0,12.19]]]
["bitfinex","SOLUSD",1773014949931,[[82.135,0.5],[82.134,12.17522585],[82.132,30.43880582],[82.118,0.28432314],[82.099,60.90138787]],[[82.16,12.18428094],[82.169,12.17003979],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014950103,[[82.135,0.5],[82.134,12.17522585],[82.132,30.43880582],[82.099,60.90138787],[82.088,60.0475217]],[[82.16,12.18428094],[82.169,12.17003979],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014950416,[[82.135,0.5],[82.134,12.17522585],[82.132,30.43880582],[82.118,0.28432314],[82.11,12.4326307]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014951125,[[82.135,0.5],[82.134,42.61329047],[82.118,0.28432314],[82.117,60.88831227],[82.11,12.4326307]],[[82.17,12.18428094],[82.174,12.16931784],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014951426,[[82.136,12.17492938],[82.134,30.43806462],[82.118,0.28432314],[82.117,60.88831227],[82.11,12.4326307]],[[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014951427,[[82.136,12.17492938],[82.134,30.43806462],[82.118,0.28432314],[82.117,60.88831227],[82.11,12.4326307]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014951610,[[82.137,0.5],[82.136,12.17492938],[82.134,30.43806462],[82.118,0.28432314],[82.117,60.88831227]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014953615,[[82.138,12.17463293],[82.134,30.43806462],[82.118,0.28432314],[82.117,60.88831227],[82.094,60.99040674]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014953913,[[82.139,0.5],[82.138,12.17463293],[82.134,30.43806462],[82.118,0.28432314],[82.117,60.88831227]],[[82.169,12.17003979],[82.17,12.18428094],[82.182,30.42045717],[82.2,12.18428094],[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014954132,[[82.139,0.5],[82.138,12.17463293],[82.118,0.28432314],[82.117,60.88831227]],[[82.202,60.82612591]]]
["bitfinex","SOLUSD",1773014954133,[[82.139,0.5],[82.138,42.61121526],[82.128,0.28432314],[82.122,3.69383402],[82.118,0.28432314]],[[82.191,12.16678225],[82.219,60.8132267],[82.246,30.42045717],[82.252,12.90542246],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014954310,[[82.14,0.5],[82.139,0.28432314],[82.138,42.61121526],[82.128,0.28432314],[82.127,4.82477569]],[[82.2,12.18428094],[82.218,42.56975357],[82.219,60.8132267],[82.26,12.18428094],[82.264,165.6]]]
["bitfinex","SOLUSD",1773014954508,[[82.14,0.5],[82.139,0.28432314],[82.138,42.61121526],[82.127,4.82477569],[82.106,60.71101396]],[[82.2,12.18428094],[82.218,42.56975357],[82.219,60.8132267],[82.26,12.18428094],[82.292,165.6]]]
["bitfinex","SOLUSD",1773014954719,[[82.147,0.5],[82.146,0.28432314],[82.145,4.82477569],[82.139,0.28432314],[82.138,42.61121526]],[[82.21,12.18428094],[82.218,42.56975357],[82.26,12.18428094],[82.269,36.52523284],[82.289,104.5]]]
["bitfinex","SOLUSD",1773014955017,[[82.147,0.5],[82.146,0.28432314],[82.145,4.82477569],[82.138,42.61121526],[82.079,48.73295724]],[[82.21,12.18428094],[82.218,12.16278673],[82.237,3.69383402],[82.238,0.28432314],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014955223,[[82.156,4.82477569],[82.155,0.28432314],[82.154,4.82477569],[82.138,42.61121526]],[[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014955224,[[82.156,4.82477569],[82.155,0.28432314],[82.154,4.82477569],[82.138,103.48437993],[82.124,48.70644428]],[[82.22,12.18428094],[82.26,12.18428094],[82.277,4.86943818],[82.324,48.58886526],[82.348,67.62654359]]]
["bitfinex","SOLUSD",1773014955526,[[82.165,0.5],[82.161,0.28432314],[82.16,3.69383402],[82.157,4.82477569],[82.138,103.48437993]],[[82.23,12.18428094],[82.258,0.28432314],[82.259,42.54853572],[82.26,12.18428094],[82.296,4.82477569]]]
["bitfinex","SOLUSD",1773014955824,[[82.168,0.5],[82.167,0.28432314],[82.166,42.59669449],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,12.16115968],[82.23,12.18428094],[82.257,3.69383402],[82.26,12.18428094],[82.299,48.60375363]]]
["bitfinex","SOLUSD",1773014956025,[[82.168,0.5],[82.167,0.28432314],[82.166,42.59669449],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,42.5640589],[82.23,12.18428094],[82.257,3.69383402],[82.26,12.18428094],[82.296,4.82477569]]]
["bitfinex","SOLUSD",1773014956222,[[82.168,0.5],[82.167,0.28432314],[82.166,103.44911519],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,42.5640589],[82.23,12.18428094],[82.254,60.78759336],[82.257,3.69383402],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014956425,[[82.168,0.5],[82.167,0.28432314],[82.166,103.44911519],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,42.5640589],[82.23,12.18428094],[82.254,60.78759336],[82.257,3.69383402],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014956622,[[82.168,0.5],[82.167,0.28432314],[82.166,103.44911519],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,42.5640589],[82.23,12.18428094],[82.254,60.78759336],[82.257,3.69383402],[82.389,88.00896832]]]
["bitfinex","SOLUSD",1773014956825,[[82.168,0.5],[82.167,0.28432314],[82.166,103.44911519],[82.16,3.69383402],[82.157,4.82477569]],[[82.229,42.5640589],[82.23,12.18428094],[82.254,60.78759336],[82.257,3.69383402],[82.291,48.60857614]]]
["bitfinex","SOLUSD",1773014957127,[[82.168,0.5],[82.166,42.59669449],[82.158,0.28432314],[82.147,4.82477569],[82.142,3.69383402]],[[82.21,12.18428094],[82.229,42.5640589],[82.236,60.80089577],[82.247,3.69383402],[82.248,0.28432314]]]
["bitfinex","SOLUSD",1773014957312,[[82.168,0.5],[82.166,42.59669449],[82.148,0.28432314],[82.147,60.86630672],[82.137,4.82477569]],[[82.2,12.18428094],[82.229,42.5640589],[82.237,3.69383402],[82.238,0.28432314],[82.275,48.61767381]]]
["bitfinex","SOLUSD",1773014957810,[[82.169,12.67003979],[82.166,30.42621035],[82.148,0.14216157],[82.147,60.86630672],[82.137,4.82477569]],[[82.199,12.16559812],[82.2,12.18428094],[82.212,30.40940839],[82.237,3.69383402],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014958127,[[82.17,0.5],[82.169,12.17003979],[82.166,30.42621035],[82.148,0.14216157],[82.147,60.86630672]],[[82.209,12.16411828],[82.21,12.18428094],[82.212,30.40940839],[82.237,3.69383402],[82.238,0.28432314]]]
["bitfinex","SOLUSD",1773014958316,[[82.17,0.5],[82.169,12.17003979],[82.166,30.42621035],[82.148,0.14216157],[82.147,60.86630672]],[[82.209,12.16411828],[82.21,12.18428094],[82.212,30.40940839],[82.229,60.80579844],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1773014958631,[[82.17,0.5],[82.169,42.59513928],[82.148,0.28432314],[82.147,60.86630672],[82.127,60.11013229]],[[82.209,12.16411828],[82.21,12.18428094],[82.212,30.40940839],[82.229,60.80579844],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1773014958840,[[82.17,0.5],[82.169,42.59513928],[82.158,0.28432314],[82.148,0.28432314],[82.147,65.69108241]],[[82.209,12.16411828],[82.22,12.18428094],[82.224,30.40499585],[82.229,60.80579844],[82.279,30.40940839]]]
["bitfinex","SOLUSD",1773014959137,[[82.17,0.5],[82.169,42.59513928],[82.158,0.28432314],[82.147,65.69108241]],[[82.22,12.18428094],[82.224,30.40499585]]]
["bitfinex","SOLUSD",1773014959138,[[82.17,0.5],[82.169,42.59513928],[82.158,0.28432314],[82.147,65.69108241],[82.131,60.54521407]],[[82.219,12.1626388],[82.22,12.18428094],[82.224,30.40499585],[82.247,3.69383402],[82.248,0.28432314]]]
["bitfinex","SOLUSD",1773014959331,[[82.171,0.5],[82.17,0.28432314],[82.169,42.59513928],[82.157,4.82477569],[82.152,3.69383402]],[[82.23,12.18428094],[82.235,12.16027239],[82.246,60.79344447],[82.257,3.69383402],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773014959530,[[82.171,0.5],[82.17,0.28432314],[82.169,42.59513928],[82.157,4.82477569],[82.152,3.69383402]],[[82.22,12.18428094],[82.235,42.56095336],[82.246,60.79344447],[82.257,3.69383402],[82.258,0.14216157]]]
["bitfinex","SOLUSD",1773014959835,[[82.174,0.5],[82.173,0.28432314],[82.172,42.59358418],[82.17,0.28432314],[82.157,4.82477569]],[[82.219,12.1626388],[82.22,12.18428094],[82.225,30.40453775],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014960038,[[82.174,0.5],[82.173,0.28432314],[82.172,42.59358418],[82.157,4.82477569],[82.134,60.3945912]],[[82.22,12.18428094],[82.224,12.16201176],[82.246,60.79344447],[82.257,3.69383402],[82.26,12.18428094]]]
["bitfinex","SOLUSD",1773014960214,[[82.174,0.5],[82.173,0.28432314],[82.172,42.59358418],[82.169,60.85019898],[82.157,4.82477569]],[[82.224,12.16201176],[82.23,12.18428094],[82.235,30.40079884],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014960537,[[82.174,0.5],[82.173,0.28432314],[82.172,42.59358418],[82.169,60.85019898],[82.157,4.82477569]],[[82.22,12.18428094],[82.224,12.16201176],[82.235,30.40079884],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014961230,[[82.174,0.5],[82.173,0.28432314],[82.172,42.59358418],[82.169,60.85019898],[82.157,4.82477569]],[[82.22,12.18428094],[82.224,12.16201176],[82.226,30.40407961],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014961945,[[82.173,0.28432314],[82.172,42.59358418],[82.169,60.85019898],[82.157,4.82477569]],[[82.22,12.18428094],[82.224,12.16201176],[82.226,30.40407961],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014961946,[[82.177,0.5],[82.176,0.28432314],[82.175,42.5920292],[82.169,60.85019898],[82.157,4.82477569]],[[82.22,12.18428094],[82.224,12.16201176],[82.236,30.40066591],[82.246,60.79344447],[82.257,3.69383402]]]
["bitfinex","SOLUSD",1773014962147,[[82.177,0.5],[82.176,0.28432314],[82.175,42.5920292],[82.169,60.85019898],[82.157,4.82477569]],[[82.22,24.34678833],[82.236,30.40066591],[82.246,60.79344447],[82.257,3.69383402],[100.0,12.19]]]
["bitfinex","SOLUSD",1773015009296,[[82.169,0.48121295],[82.168,42.59565766],[82.158,0.28432314],[82.15,60.86424146],[82.072,30.7132928]],[[82.209,0.46195439],[82.21,12.17564104],[82.218,42.56975357],[82.231,60.80443881],[82.247,3.69383402]]]
["bitfinex","SOLUSD",1773015030090,[[82.234,0.48121295],[82.233,0.28432314],[82.232,42.56250607],[82.222,60.81097516],[82.22,12.0870719]],[[82.271,0.46195439],[82.28,12.17564104],[82.286,30.38191896],[82.299,60.75449482],[82.404,67.62654359]]]
["bitfinex","SOLUSD",1773015048905,[[82.323,12.14727354],[82.32,12.24316632],[82.317,0.46617975],[82.312,30.37187741],[82.308,0.28432314]],[[82.349,0.49043782],[82.359,42.49687344],[82.36,12.25555185],[82.371,7.83981269],[82.685,162.04626709]]]
["bitfinex","SOLUSD",1773015097370,[[82.296,0.45661241],[82.294,42.53043963],[82.276,4.82477569],[82.272,3.69383402],[82.259,70.63533291]],[[82.349,42.50203402],[82.35,12.15277968],[82.367,60.70392268],[82.377,3.97815716],[82.38,12.15277968]]]
["bitfinex","SOLUSD",1773015156015,[[82.225,0.5],[82.224,0.28432314],[82.223,4.82477569],[82.22,103.38117245],[82.212,3.69383402]],[[82.27,12.14073377],[82.289,42.53302384],[82.3,60.75397378],[82.317,3.83599559],[82.35,9.93721303]]]
["bitfinex","SOLUSD",1773015172732,[[82.259,0.5],[82.258,0.28432314],[82.257,42.54957024],[82.252,60.7885773],[82.246,4.82477569]],[[82.31,24.30572548],[82.313,30.37220413],[82.334,60.7288778],[82.337,3.69383402],[82.347,0.28432314]]]
["bitfinex","SOLUSD",1773015235086,[[82.145,0.5],[82.144,12.17374366],[82.131,30.43905864],[82.123,0.28432314],[82.12,60.88609377]],[[82.195,30.41547539],[82.199,12.16559812],[82.2,4.54983466],[82.209,3.69383402]]]
["bitfinex","SOLUSD",1773015274952,[[82.134,12.67522585],[82.122,30.44224949],[82.114,0.28432314],[82.104,4.82477569],[82.096,3.69383402]],[[82.16,4.54983466],[82.162,12.17122361],[82.174,30.42329947],[82.19,0.28432314],[82.196,3.69383402]]]
["bitfinex","SOLUSD",1773015320985,[[82.183,0.48410545],[82.182,42.58840135],[82.18,0.28432314],[82.168,60.85061149],[82.164,4.82477569]],[[82.219,12.1990621],[82.22,12.17917249],[82.232,30.40188154],[82.249,3.69383402],[82.289,30.40188154]]]
["bitfinex","SOLUSD",1773015348820,[[82.202,0.5],[82.186,30.41867056],[82.184,0.28432314],[82.176,60.84474722],[82.094,48.72433749]],[[82.229,12.16115968],[82.23,4.54374056],[82.236,30.40049124],[82.26,61.0678987],[82.262,3.69383402]]]
["bitfinex","SOLUSD",1773015396954,[[82.122,0.5],[82.121,4.82477569],[82.119,4.82477569],[82.118,0.14216157],[82.096,0.14216157]],[[82.19,12.20269572],[82.238,4.87151382],[82.24,12.17697044],[82.26,12.20269572],[82.264,139.79383445]]]
["bitfinex","SOLUSD",1773015416562,[[82.204,0.5],[82.203,0.28432314],[82.202,42.57803946],[82.194,4.82477569],[82.189,3.69383402]],[[82.26,12.18675995],[82.264,12.1559856],[82.269,30.38813135],[82.28,0.28432314],[82.282,3.69383402]]]
["bitfinex","SOLUSD",1773015456400,[[82.172,0.5],[82.17,0.28432314],[82.169,103.44533826],[82.167,3.69383402],[82.164,4.82477569]],[[82.23,4.54507504],[82.239,42.55888324],[82.252,3.69383402],[82.301,48.60257763],[82.32,0.1]]]
["bitfinex","SOLUSD",1773015489913,[[82.224,0.4897528],[82.223,0.28432314],[82.222,91.21646274],[82.215,3.69383402],[82.214,4.82477569]],[[82.269,0.4784373],[82.27,12.17180632],[82.278,12.1539172],[82.299,0.28432314],[82.302,3.69383402]]]
["bitfinex","SOLUSD",1773015554281,[[82.265,0.50091463],[82.255,4.82477569],[82.252,3.69383402],[82.249,103.3447215],[82.176,4.86292626]],[[82.32,12.1430593],[82.339,42.50719585],[82.34,0.28432314],[82.342,3.69383402],[82.354,7.40802858]]]
["bitfinex","SOLUSD",1773015587434,[[82.257,60.78465141]],[[82.31,12.1430593],[82.319,42.51752328],[82.34,0.28432314],[82.342,64.41653798],[82.346,0.759]]]
["bitfinex","SOLUSD",1773015601762,[[82.185,12.16767049],[82.184,30.88152303],[82.171,12.34807798],[82.16,0.2],[82.112,68.16816032]],[[82.22,12.3563337],[82.25,0.28432314],[82.252,3.69383402],[82.26,12.15555537],[82.271,7.47457952]]]
["bitfinex","SOLUSD",1773015636668,[[82.116,3.69383402],[82.115,0.49538184],[82.114,0.28432314],[82.113,4.82477569],[82.106,42.62782256]],[[82.165,1.07930277],[82.17,12.15555537],[82.183,30.42023539],[82.193,60.83277901],[82.231,4.82477569]]]
["bitfinex","SOLUSD",1773015656404,[[82.161,12.17122479],[82.16,0.49538184],[82.158,30.42917305],[82.144,0.14216157],[82.136,4.82477569]],[[82.196,0.46827435],[82.197,12.16589413],[82.2,12.17609238],[82.209,30.41031732],[82.221,3.97815716]]]
["bitfinex","SOLUSD",1773015695338,[[82.296,0.28432314],[82.295,103.28695545],[82.286,4.82477569],[82.27,12.05498116]],[[82.339,7.3745852],[82.349,12.14348691],[82.35,12.27609238],[82.354,0.40537457],[82.37,30.35120714]]]
["bitfinex","SOLUSD",1773015724171,[[82.259,0.46347554],[82.248,42.55422623],[82.241,60.79635728],[82.185,49.88702698],[82.177,109.1744155]],[[82.299,0.4232558],[82.3,12.15596121],[82.325,3.69383402],[82.328,103.24555434],[82.341,3.97815716]]]
["bitfinex","SOLUSD",1773015763716,[[82.352,0.76950141],[82.351,42.5010018],[82.349,0.28432314],[82.344,60.72065865],[82.337,4.82477569]],[[82.389,12.13754263],[82.39,0.21638435],[82.399,30.34017403],[82.4,12.15596121],[82.41,0.1]]]
["bitfinex","SOLUSD",1773015792059,[[82.274,0.49396846],[82.265,0.28432314],[82.257,4.82477569],[82.248,3.69383402],[82.23,0.2]],[[82.309,0.13028312],[82.31,12.14635423],[82.329,42.51235894],[82.341,11.06746553],[82.342,0.28432314]]]
["bitfinex","SOLUSD",1773015852322,[[82.131,12.70232282],[82.13,0.2],[82.123,0.28432314],[82.122,30.44245959],[82.107,4.82477569]],[[82.16,12.18250093],[82.179,42.58995606],[82.188,7.39710072],[82.191,3.69383402],[82.192,0.28432314]]]
["bitfinex","SOLUSD",1773015867925,[[82.062,0.52665225],[82.056,12.18667343],[82.042,0.28432314],[82.03,0.2],[82.028,60.95464488]],[[82.09,12.21557512],[82.097,42.63261947],[82.108,0.28432314],[82.128,0.77399998],[82.159,48.68623789]]]
["bitfinex","SOLUSD",1773015907760,[[81.79,0.1],[81.787,12.22687576],[81.78,31.09525173],[81.765,0.28432314],[81.748,3.69383402]],[[81.81,12.27499388],[81.825,30.5533552],[81.839,61.09556568],[81.84,15.9688279],[81.841,0.28432314]]]
["bitfinex","SOLUSD",1773015939704,[[81.664,0.53972941],[81.663,0.28432314],[81.662,4.82477569],[81.659,42.86116655],[81.648,3.69383402]],[[81.704,7.48362566],[81.72,12.27499388],[81.726,12.23605406],[81.741,30.58472069],[81.747,58.73383402]]]
["bitfinex","SOLUSD",1773015961805,[[81.74,12.15775221]],[[81.838,7.43805772],[81.84,0.2],[81.899,55.06]]]
["bitfinex","SOLUSD",1773016001666,[[81.971,0.51983642],[81.97,42.69854824],[81.962,61.00339462],[81.961,0.28432314],[81.96,4.82477569]],[[82.01,0.55561628],[82.018,12.19257205],[82.02,12.31961239],[82.033,30.4756794],[82.038,0.28432314]]]
["bitfinex","SOLUSD",1773016018986,[[81.915,0.51983642],[81.914,42.72773884],[81.902,0.28432314],[81.9,4.82477569],[81.851,1.22173217]],[[81.95,12.25159056],[81.954,0.2180224],[81.955,12.20190269],[81.968,30.49977199],[81.978,0.28432314]]]
["bitfinex","SOLUSD",1773016071512,[[81.992,0.5604992],[81.991,42.68761204],[81.989,0.28432314],[81.988,4.82477569],[81.974,60.99494961]],[[82.039,7.40061681],[82.04,12.45159056],[82.043,0.23567549],[82.12,12.38982498],[82.121,12.17]]]
["bitfinex","SOLUSD",1773016083337,[[82.069,0.56340054],[82.068,12.1850173],[82.053,0.28432314],[82.048,4.82477569],[82.039,3.69383402]],[[82.1,0.2],[82.109,0.23731331],[82.11,12.22374341],[82.12,0.2],[82.123,0.2484703]]]
["bitfinex","SOLUSD",1773016143375,[[81.998,12.1954194],[81.997,30.48870502],[81.996,0.5655793],[81.983,0.28432314],[81.981,60.989023]],[[82.029,0.23122078],[82.03,4.56589286],[82.055,3.69383402],[82.058,42.6527578],[82.059,0.28432314]]]
["bitfinex","SOLUSD",1773016159201,[[82.075,0.56870492],[82.072,0.28432314],[82.071,4.82477569],[82.07,12.27300368],[82.043,1.21887302]],[[82.12,0.2],[82.123,0.2484703]]]
["bitfinex","SOLUSD",1773016182311,[[82.149,0.52616554],[82.148,12.17304628],[82.133,0.28432314],[82.128,4.82477569],[82.083,48.73097589]],[[82.185,0.21697904],[82.19,12.21296913],[82.199,30.41421748],[82.209,0.28432314],[82.292,48.60796244]]]
["bitfinex","SOLUSD",1773016215220,[[82.417,0.28432314],[82.416,30.33391574],[82.408,3.69383402],[82.406,4.82477569],[82.39,60.68669695]],[[82.46,12.18985992],[82.469,0.50767518],[82.49,0.14216157],[82.492,42.42841892],[82.5,12.33202149]]]
["bitfinex","SOLUSD",1773016260659,[[82.257,0.80548816],[82.256,42.55008752],[82.254,0.28432314],[82.253,4.82477569],[82.203,1.21650061]],[[82.29,12.18985992],[82.298,0.51605706],[82.299,12.15081592],[82.32,12.18985992],[82.331,3.69383402]]]
["bitfinex","SOLUSD",1773016268690,[[82.239,0.14216157],[82.233,0.14216157],[82.226,4.82477569],[72.596,61.39443939],[72.51,11.74790065]],[[82.27,12.15411272],[82.294,30.37912242],[82.31,61.03028353],[99.845,2.47215037],[99.89,2.0]]]
["bitfinex","SOLUSD",1773016321646,[[82.199,0.56737586],[82.198,42.58011143],[82.183,0.28432314],[82.178,3.69383402],[82.14,48.8970671]],[[82.254,30.39365866],[82.26,12.43843586]]]
["bitfinex","SOLUSD",1773016332826,[[82.258,0.5335906],[82.252,30.39412852],[82.239,60.79793873],[82.238,3.69383402],[82.23,12.07038304]],[[82.299,0.55723417],[82.3,12.17530701],[82.32,0.28432314],[82.331,3.69383402],[82.348,103.22047893]]]
["bitfinex","SOLUSD",1773016382777,[[82.393,0.55967939],[82.387,0.14216157],[82.383,103.17662623],[82.375,4.82477569],[82.363,15.11711092]],[[82.43,12.11810388],[82.439,0.24643099],[82.448,12.12890197],[82.449,30.32177467],[82.461,3.97815716]]]
["bitfinex","SOLUSD",1773016403086,[[82.584,4.82477569],[82.583,0.60357859],[82.571,3.69383402],[82.568,0.28432314],[82.565,4.82477569]],[[82.646,0.03968238],[82.738,48.34583003],[82.749,48.3392394],[101.77,2.47215037],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1773016427707,[[82.659,0.6153483],[82.658,42.34314887],[82.648,0.28432314],[82.644,60.49979706],[82.637,4.82477569]],[[82.7,12.11810388],[82.709,0.43014447],[82.719,42.3119235],[82.737,3.69383402],[82.738,0.28432314]]]
["bitfinex","SOLUSD",1773016447417,[[82.636,0.63567128],[82.635,42.35493434],[82.611,0.28432314],[82.601,4.82477569],[82.594,3.69383402]],[[82.67,12.04337926],[82.674,0.46031076],[82.688,30.23413312],[82.713,3.69383402],[82.777,33.23012607]]]
["bitfinex","SOLUSD",1773016492174,[[82.641,12.10042333],[82.637,0.62642453],[82.609,13.60549981],[82.601,4.82477569],[82.575,48.44080962]],[[82.679,0.50377981],[82.68,12.04337926],[82.698,42.32266801],[82.715,0.28432314],[82.72,165.6]]]
["bitfinex","SOLUSD",1773016530814,[[82.787,0.63143716],[82.786,30.19834271],[82.778,72.48302688],[82.77,0.28432314],[82.763,13.60549981]],[[82.83,11.99943584],[82.839,12.07160878],[82.841,0.66014094],[82.852,30.17449005],[82.86,12.09943584]]]
["bitfinex","SOLUSD",1773016560118,[[82.884,3.69383402]],[[82.963,1e-08],[82.979,12.05127656],[82.98,11.99943584],[82.982,0.24694349],[83.003,3.69383402]]]
["bitfinex","SOLUSD",1773016583364,[[82.898,0.65147936],[82.897,0.28432314],[82.896,102.53812004],[82.889,4.82477569],[82.874,3.69383402]],[[82.963,1e-08],[82.97,24.03538483],[82.973,0.27426349],[82.984,30.12656744],[83.05,11.95645872]]]
["bitfinex","SOLUSD",1773016606876,[[83.194,12.0200976],[83.172,0.26555998],[83.127,48.1189158],[83.119,48.12333743],[83.111,48.12815001]],[[83.23,11.98271913],[83.277,3.69383402],[83.28,11.98271913],[83.283,42.02538333],[83.314,4.82477569]]]
["bitfinex","SOLUSD",1773016629189,[[83.067,95.67711353],[83.049,30.1025027],[82.998,1.2048483],[82.994,48.19613026],[82.985,48.2009849]],[[83.09,11.91356295],[83.098,12.03398397],[83.099,0.74392866],[83.109,30.08103818],[83.144,3.69383402]]]
["bitfinex","SOLUSD",1773016639986,[[83.071,12.0377592],[83.067,30.09618741],[83.066,0.80398259],[83.049,60.20480161],[83.005,48.18951711]],[[83.1,11.91356295],[83.116,0.05425986],[83.154,33.75853325],[83.159,12.02515662],[83.16,11.91356295]]]
["bitfinex","SOLUSD",1773016672409,[[82.915,0.8875869],[82.914,102.51585979],[82.9,0.48432314],[82.89,4.82477569],[82.884,21.29796798]],[[82.97,11.91356295],[82.989,42.17426405],[83.003,3.69383402],[83.004,0.28432314],[83.033,6.28206143]]]
["bitfinex","SOLUSD",1773016693609,[[82.973,42.18239667],[82.97,0.90274771],[82.951,60.27592829],[82.94,0.28432314],[82.93,4.82477569]],[[83.0,11.94086255],[83.009,12.13051257],[83.024,30.11201153],[83.041,60.21178033],[83.087,48.14255306]]]
["bitfinex","SOLUSD",1773016730558,[[82.855,0.96331569],[82.854,30.17324202],[82.84,0.2],[82.837,60.35877972],[82.82,5.02477569]],[[82.89,11.94086255],[82.919,42.20986745],[82.92,11.94086255],[82.933,3.69383402],[82.934,0.28432314]]]
["bitfinex","SOLUSD",1773016751262,[[82.825,0.96331569],[82.824,42.25828261],[82.821,60.3711619],[82.82,1e-08],[82.81,0.28432314]],[[82.869,12.06723865],[82.87,11.98924262],[82.884,0.04347575],[82.898,54.28],[82.914,0.28432314]]]
["bitfinex","SOLUSD",1773016788403,[[82.784,30.19907228],[82.776,12.08079636],[82.775,0.99178608],[82.763,60.41292377],[82.757,0.28432314]],[[82.816,0.91117398],[82.817,12.07481555],[82.82,11.98924262],[82.833,30.18135392],[82.847,0.28432314]]]
["bitfinex","SOLUSD",1773016811819,[[82.69,0.2],[82.669,1.02401352],[82.651,6.31034005],[82.639,60.50392348],[82.602,48.42471978]],[[82.7,12.01381674],[82.727,0.28432314],[82.738,42.30220695],[82.74,12.01381674],[82.755,7.39078723]]]
["bitfinex","SOLUSD",1773016859159,[[82.635,1.02401352],[82.626,60.51337512],[82.562,19.42789653],[82.56,58.35605516],[82.552,48.45406235]],[[82.678,0.05130069],[82.679,12.0949697],[82.68,12.01381674],[82.708,7.36121799],[82.711,0.28432314]]]
["bitfinex","SOLUSD",1773016928603,[[82.59,1.22401352],[82.572,30.27628364],[82.563,60.55936302],[82.553,4.82477569],[82.509,19.42789653]],[[82.61,4.49737059],[82.623,0.04767695],[82.637,3.69383402],[82.639,0.28432314],[82.64,4.49737059]]]
["bitfinex","SOLUSD",1773016949542,[[82.601,1.02401352],[82.6,12.10653753],[82.591,30.26964197],[82.59,0.2],[82.579,60.54762256]],[[82.63,4.49936613],[82.638,0.02187748],[82.639,30.25223723],[82.656,3.69383402],[82.659,60.48948087]]]
["bitfinex","SOLUSD",1773016995447,[[82.625,1.0137638],[82.624,12.10292545],[82.616,30.26016058],[82.605,60.52892077],[82.549,48.45583358]],[[82.65,4.49936613],[82.657,0.97623939],[82.658,12.09804253],[82.666,30.24230598],[82.674,0.28432314]]]
["bitfinex","SOLUSD",1773017026362,[[82.563,1.02611928],[82.56,0.28432314],[82.556,3.69383402],[82.553,19.80587398],[82.464,4.84525467]],[[82.62,11.85453378],[82.639,12.10082406],[82.64,4.49947273],[82.642,3.69383402],[82.66,12.12752209]]]
["bitfinex","SOLUSD",1773017085121,[[82.566,1.02611928],[82.558,5.10909883],[82.557,0.14216157],[82.539,102.9816208],[82.52,48.57294909]],[[82.62,4.5075516],[82.628,12.13072304],[82.637,37.61122401],[82.64,4.5075516],[82.642,3.69383402]]]
["bitfinex","SOLUSD",1773017106743,[[82.63,12.10214207],[82.624,30.2573083],[82.619,0.97516384],[82.616,0.28432314],[82.608,4.82477569]],[[82.66,1e-08],[82.669,42.33751466],[82.678,0.759],[82.68,0.2],[82.894,108.5348187]]]
["bitfinex","SOLUSD",1773017150102,[[82.605,1.00063975],[82.601,0.14216157],[82.6,42.37288135]],[[82.66,1e-08],[82.663,30.24347916]]]
["bitfinex","SOLUSD",1773017162408,[[82.682,1.14251215],[82.668,4.82477569],[82.658,3.69383402],[82.656,0.28432314],[82.655,4.82477569]],[[82.724,12.08841539],[82.74,30.2153377],[82.747,0.759],[82.75,314.8],[82.752,165.6]]]
["bitfinex","SOLUSD",1773017207646,[[82.507,1.14251275],[82.49,0.2],[82.463,6.32338688],[82.448,1.21288569],[82.441,7.52815184]],[[82.569,12.11108285],[82.582,3.69383402]]]
["bitfinex","SOLUSD",1773017219947,[[82.548,1.19251275],[82.547,12.11431063],[82.541,0.14216157],[82.539,0.14216157],[82.536,30.28945631]],[[82.58,12.03877097],[82.588,0.02973845],[82.589,12.10824734],[82.59,30.27000847],[82.609,60.52682082]]]
["bitfinex","SOLUSD",1773017294023,[[82.49,1e-08],[82.48,0.1],[82.473,1.22838887],[82.471,30.31363517],[82.457,0.14216157]],[[82.502,0.04822675],[82.51,12.08241953],[82.528,12.11709965],[82.529,30.29238207],[82.532,60.58294779]]]
["bitfinex","SOLUSD",1773017305334,[[82.491,1.51271201],[82.49,42.42938538],[82.486,60.61634701],[82.48,0.1],[82.394,26.0561854]],[[82.534,0.04427787],[82.535,12.89007721],[82.54,12.08683048],[82.547,30.28606601],[82.562,3.69383402]]]
["bitfinex","SOLUSD",1773017363868,[[82.483,1.22838887],[82.48,0.1],[82.466,4.82477569],[82.44,0.2],[82.43,0.1]],[[82.52,12.08001297],[82.539,12.1154848],[82.552,3.69383402],[82.554,0.28432314],[82.56,12.08001297]]]
["bitfinex","SOLUSD",1773017420146,[[82.56,12.11225957],[82.545,1.10358211],[82.544,30.28674753],[82.47,48.60245915],[82.461,48.50735709]],[[82.589,0.4322029],[82.59,12.059341],[82.606,42.36980364],[82.62,12.05934101],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1773017447456,[[82.55,1.07660493],[82.549,0.28432314],[82.548,42.39957358],[82.543,4.82477569],[82.538,60.57749512]],[[82.591,12.10791342],[82.595,0.40677815],[82.604,30.26499575],[82.616,60.52136953],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1773017507290,[[82.557,1.12386429],[82.556,0.28432314],[82.555,42.39597843],[82.548,3.69383402],[82.545,4.82477569]],[[82.599,1.08331995],[82.605,12.10581995],[82.61,4.5055594],[82.614,30.26125628],[82.631,0.28432314]]]
["bitfinex","SOLUSD",1773017533211,[[82.585,1.13789671],[82.584,42.38109076],[82.575,60.55101422],[82.574,0.28432314],[82.57,11.83818241]],[[82.629,12.10228854],[82.63,1e-08],[82.635,1.1349753],[82.636,30.25338714],[82.64,4.5055594]]]
["bitfinex","SOLUSD",1773017567048,[[82.545,1.08394706],[82.544,42.40162822],[82.542,0.14216157],[82.54,0.14216157],[82.534,4.82477569]],[[82.578,1.08477517],[82.579,12.10969785],[82.58,4.5085466],[82.593,30.26899407],[82.6,4.5085466]]]
["bitfinex","SOLUSD",1773017613599,[[82.539,1.07820777],[82.527,30.2927604],[82.515,60.59436788],[82.512,0.28432314],[82.509,3.69383402]],[[82.567,1.15067504],[82.568,12.11122953],[82.57,4.5087306],[82.577,30.275109],[82.589,0.28432314]]]
["bitfinex","SOLUSD",1773017643109,[[82.452,1.18964355],[82.451,12.12841566],[82.45,0.1],[82.441,7.52815184],[82.44,30.52498949]],[[82.47,4.5087306],[82.48,12.12428714],[82.487,8.95135524],[82.489,30.30718931],[82.499,0.28432314]]]
["bitfinex","SOLUSD",1773017676751,[[82.317,1.48819712],[82.316,103.26060546],[82.313,4.82477569],[82.137,26.66946923],[82.106,32.32285343]],[[82.37,12.13463761],[82.377,18.69073649],[82.392,30.3429444],[82.403,60.67784783],[82.42,11.96627577]]]
["bitfinex","SOLUSD",1773017732308,[[82.246,1.21012089],[82.245,12.15879384],[82.238,30.39934032],[82.221,0.28432314],[82.215,4.82477569]],[[82.279,12.28583691],[82.28,12.13463761],[82.29,30.38055245],[82.298,0.28432314],[82.302,3.69383402]]]
["bitfinex","SOLUSD",1773017774728,[[82.256,1.16034238],[82.255,0.28432314],[82.254,103.33843945],[82.252,4.82477569],[81.044,159.90948741]],[[82.308,0.12184025],[82.31,4.54260044],[82.326,3.69383402],[82.327,0.28432314],[82.348,60.71835924]]]
["bitfinex","SOLUSD",1773017804960,[[82.328,12.1465358],[82.327,1.20059877],[82.323,30.3680262],[82.312,60.74439521],[82.31,0.28432314]],[[82.359,12.14196384],[82.36,4.53518318],[82.372,30.35026],[82.386,3.69383402],[82.387,0.28432314]]]
["bitfinex","SOLUSD",1773017857211,[[82.343,1.20059877],[82.337,0.28432314],[82.336,12.14535561],[82.328,3.69383402],[82.296,15.65392355]],[[82.38,4.53518318],[82.389,42.48139921],[82.4,4.73518318],[82.407,0.28432314],[82.408,60.67404396]]]
["bitfinex","SOLUSD",1773017910862,[[82.357,1.20059877],[82.356,42.49842147],[82.34,0.28432314],[82.334,4.82477569],[82.33,3.69383402]],[[82.39,4.53317952],[82.397,19.68905285],[82.4,0.2],[82.405,30.33806443],[82.417,0.28432314]]]
["bitfinex","SOLUSD",1773017940296,[[82.389,1.20059877],[82.388,12.13768995],[82.376,30.34836102],[82.36,3.97815716],[82.357,60.71090406]],[[82.42,16.85872976],[82.43,30.52878513],[82.439,0.28432314],[82.47,12.97180268],[82.48,5.02477569]]]
["bitfinex","SOLUSD",1773018007376,[[82.352,1.48492191],[82.351,4.82477569],[82.345,0.28432314],[82.344,103.22549304],[82.339,3.69383402]],[[82.391,7.65680003],[82.409,12.1347383],[82.41,4.53129201],[82.426,30.33051209],[82.433,3.69383402]]]
["bitfinex","SOLUSD",1773018065107,[[82.275,1.07674025],[82.274,0.14216157],[82.272,0.14216157],[82.271,4.82477569],[82.27,0.1]],[[82.327,1.06639539],[82.33,4.53011977],[82.341,30.3616789],[82.351,7.97684995],[82.404,48.541506]]]
["bitfinex","SOLUSD",1773018072328,[[82.287,1.12533296],[82.286,42.53457453],[82.278,60.76958603],[82.266,3.97815716],[82.264,4.82477569]],[[82.32,4.53011977],[82.325,12.14697843],[82.326,1.09607165],[82.329,7.80976481],[82.342,30.36136466]]]
["bitfinex","SOLUSD",1773018135574,[[82.287,1.09963666],[82.268,0.28432314],[82.267,3.69383402],[82.264,4.82477569],[82.26,103.43090199]],[[82.325,12.14710947],[82.327,0.63063966],[82.33,12.13040681],[82.336,0.28432314],[82.337,30.36302027]]]
["bitfinex","SOLUSD",1773018172204,[[82.292,13.18818664],[82.259,3.69383402],[82.256,61.07014336],[82.254,4.82477569],[82.181,26.66946923]],[[82.328,0.62341277],[82.329,0.28432314],[82.33,12.13629638],[82.338,42.5077121],[82.349,0.77399998]]]
["bitfinex","SOLUSD",1773018217730,[[82.254,1.01579423],[82.253,42.55163945],[82.25,0.1],[82.242,60.79617449],[82.24,0.1]],[[82.3,12.13629638],[82.304,12.6953226],[82.313,0.56276627],[82.36,4.82477569],[99.42,1.0]]]
["bitfinex","SOLUSD",1773018235638,[[82.225,13.17754552],[82.216,30.4076245],[82.21,0.1],[82.203,60.82439564],[82.2,0.1]],[[82.249,12.15820253],[82.25,4.94686125],[82.257,0.28432314],[82.266,30.38957798],[82.786,200.58062222]]]
["bitfinex","SOLUSD",1773018287599,[[82.047,1.05674402],[82.04,0.1],[82.029,0.28432314],[82.028,4.82477569],[82.011,3.69383402]],[[82.09,12.22740643],[82.098,0.28432314],[82.099,21.70154376],[82.121,3.69383402],[82.14,12.22740643]]]
["bitfinex","SOLUSD",1773018305702,[[81.997,0.55931924],[81.996,42.68500902],[81.993,60.98040322],[81.972,3.69383402],[81.971,4.82477569]],[[82.041,0.98529268],[82.059,12.47074028],[82.06,12.22740643],[82.077,3.69383402],[82.079,30.45857684]]]
["bitfinex","SOLUSD",1773018339719,[[82.006,30.48540365],[82.0,12.19512195],[81.999,1.03442519],[81.982,3.69383402],[81.981,0.28432314]],[[82.047,1.01629832],[82.048,12.18798751],[82.05,12.22740643],[82.065,30.46365685],[82.067,7.42197508]]]
["bitfinex","SOLUSD",1773018359722,[[82.096,1.04961908],[82.082,3.69383402],[82.081,0.28432314],[82.079,4.82477569],[82.06,1.21862052]],[[82.149,0.20054379],[82.15,12.20092245],[82.17,0.28432314],[82.182,42.58840135],[82.187,3.69383402]]]
["bitfinex","SOLUSD",1773018412584,[[82.081,1.18720365],[82.08,42.64132552],[82.048,3.69383402],[82.03,54.88],[82.025,48.76554962]],[[82.128,12.17616621],[82.13,12.21012305],[82.141,3.69383402],[82.17,0.759],[82.228,48.64526511]]]
["bitfinex","SOLUSD",1773018437107,[[82.083,1.47152679],[82.082,42.64028654],[82.075,4.82477569],[82.068,3.69383402],[82.065,4.82477569]],[[82.15,12.21012305],[82.199,42.57959342],[82.229,48.64510926],[82.239,48.63872577],[82.414,183.76704046]]]
["bitfinex","SOLUSD",1773018495948,[[82.0,0.1],[81.99,0.1],[81.977,1.18720365],[81.971,30.49822114]],[[82.009,0.28432314],[82.01,12.20948355],[82.041,46.35543004],[82.061,4.82477569],[82.08,60.94282648]]]
["bitfinex","SOLUSD",1773018552686,[[82.018,1.18720365],[82.01,0.28432314],[82.009,4.82477569],[82.002,3.69383402],[81.988,15.73886267]],[[82.064,1e-08],[82.09,12.23791756],[82.119,7.4125301],[82.14,22.0995708],[82.148,4.82477569]]]
["bitfinex","SOLUSD",1773018571617,[[81.945,48.81316681]],[[82.06,12.23791756],[82.069,0.28432314],[82.084,0.28432314],[82.085,12.18249375],[82.09,60.90920319]]]
["bitfinex","SOLUSD",1773018621636,[[82.054,1.18720365],[82.053,4.82477569],[82.051,42.65639662],[82.047,0.28432314],[82.046,3.69383402]],[[82.119,0.14216157],[82.12,12.2048351],[82.121,30.4429815],[82.137,0.759],[82.171,4.82477569]]]
["bitfinex","SOLUSD",1773018650487,[[82.086,1.18720365],[82.085,42.63872814],[82.065,60.92679431],[82.058,0.28432314]],[[82.119,12.17744979],[82.12,12.2048351],[82.128,0.14216157],[82.129,30.44024424],[82.134,0.14216157]]]
["bitfinex","SOLUSD",1773018698629,[[82.139,1.18720365],[82.138,12.17463293],[82.136,30.43732346],[82.119,60.88691832],[82.118,0.28432314]],[[82.17,12.21012478],[82.189,42.86909724],[82.2,12.21012478],[82.201,3.69383402],[82.202,60.82590139]]]
["bitfinex","SOLUSD",1773018724143,[[82.249,1.18720365],[82.248,42.55422623],[82.218,3.97815716],[82.215,4.82477569],[82.085,73.09431032]],[[82.28,0.2],[82.282,12.15345332],[82.29,12.36455785],[82.294,0.28432314],[82.295,30.3788571]]]
["bitfinex","SOLUSD",1773018768160,[[82.304,1.18720365],[82.303,42.52578884],[82.288,0.28432314],[82.285,4.82477569],[82.278,3.69383402]],[[82.35,12.16455785],[82.356,12.14240613],[82.357,0.28432314],[82.359,30.35496355],[82.371,3.69383402]]]
["bitfinex","SOLUSD",1773018792683,[[82.215,1.18720365],[82.214,42.57182475],[82.19,0.1],[82.188,64.81407961]],[[82.25,12.1465098],[82.258,0.28432314]]]
["bitfinex","SOLUSD",1773018848213,[[82.093,1.18720365],[82.085,0.28432314],[82.084,103.55245844],[82.078,3.69383402],[82.075,4.82477569]],[[82.149,0.28432314],[82.15,12.2219533],[82.153,12.17241001],[82.166,30.42621035],[82.17,11.87497942]]]
["bitfinex","SOLUSD",1773018862822,[[82.185,1.18720365],[82.184,42.58736493],[82.176,61.12883451],[82.165,4.82477569],[82.159,3.69383402]],[[82.23,12.2219533],[82.238,12.15982878],[82.244,0.28432314],[82.246,30.39661503],[82.26,12.2219533]]]
["bitfinex","SOLUSD",1773018899556,[[82.205,30.41143921],[82.2,12.16545012],[82.199,1.02523945],[82.188,60.83542301],[82.174,105.18432314]],[[82.24,12.1742454],[82.242,12.15926085],[82.248,0.28432314],[82.249,30.39550632],[82.27,60.77607228]]]
["bitfinex","SOLUSD",1773018947708,[[82.181,1.02523945],[82.18,42.58943781],[82.171,60.84857451],[82.164,4.82477569],[82.154,4.82477569]],[[82.23,4.54439853],[82.241,0.28432314],[82.264,3.69383402],[82.267,103.32210969],[82.329,48.58599779]]]
["bitfinex","SOLUSD",1773019023671,[[82.27,1.02523945],[82.269,42.54336384],[82.25,12.15769931],[82.246,60.79294726],[82.211,104.9]],[[82.307,0.28432314],[82.308,12.14948729],[82.31,12.15313885],[82.322,30.368889],[82.331,3.69383402]]]
["bitfinex","SOLUSD",1773019028893,[[82.303,1.02523945],[82.301,0.28432314],[82.3,4.82477569],[82.291,3.69383402],[82.288,0.28432314]],[[82.37,12.35313885],[82.372,85.01032562],[82.4,0.2],[82.43,0.2],[82.44,21.8572266]]]
["bitfinex","SOLUSD",1773019080318,[[82.421,0.5766507],[82.42,12.2252914],[82.416,103.13531351],[82.408,3.69383402],[82.402,0.28432314]],[[82.469,0.58381309],[82.47,12.107509],[82.479,0.28432314],[82.49,42.42938537],[82.501,3.69383402]]]
["bitfinex","SOLUSD",1773019111656,[[82.641,0.65366529],[82.636,3.69383402],[82.633,30.25425677],[82.628,4.82477569],[82.591,1.21078567]],[[82.7,12.107509],[82.713,0.04189388],[82.726,0.28432314],[82.739,102.73268952],[82.768,12.14771237]]]
["bitfinex","SOLUSD",1773019137781,[[82.598,8.51860971],[82.595,4.82477569],[82.591,4.82477569],[82.588,0.28432314],[82.582,0.28432314]],[[82.715,0.08097978],[82.716,42.31345809],[82.74,12.107509],[82.763,48.33085788],[82.772,48.32569428]]]
["bitfinex","SOLUSD",1773019171495,[[82.662,3.69383402],[82.656,12.8213683]],[[82.74,12.04563332],[82.745,0.02007391],[82.754,30.21026498]]]
["bitfinex","SOLUSD",1773019202428,[[82.551,0.73702651],[82.55,0.2],[82.545,12.11453949],[82.537,30.28942783],[82.52,60.59096872]],[[82.58,12.07491404],[82.588,0.28432314],[82.589,42.37852497],[82.603,60.53054986],[82.618,3.69383402]]]
["bitfinex","SOLUSD",1773019256282,[[82.54,0.89606345],[82.539,3.69383402],[82.537,0.14216157],[82.536,30.80730935],[82.524,4.82477569]],[[82.62,54.43753809],[82.632,3.69383402],[82.646,60.49968412],[82.68,12.17491404],[82.685,48.37682693]]]
["bitfinex","SOLUSD",1773019264365,[[82.578,0.75632096],[82.571,0.28432314],[82.57,3.69383402],[82.567,30.80730935],[82.557,4.82477569]],[[82.63,12.066785],[82.664,3.69383402],[82.679,42.33239395],[82.68,12.166785],[82.683,4.82477569]]]
["bitfinex","SOLUSD",1773019322832,[[82.538,0.75390188],[82.537,42.40522431],[82.518,3.69383402],[82.517,0.28432314],[82.507,4.82477569]],[[82.589,0.28432314],[82.59,12.066785],[82.598,42.37390735],[82.603,3.69383402],[82.62,12.166785]]]
["bitfinex","SOLUSD",1773019374572,[[82.585,0.70390188],[82.584,12.10888307],[82.578,30.27410617],[82.558,60.56283623],[82.508,1.21200368]],[[82.619,12.10375337],[82.626,30.25681988],[82.629,0.14216157],[82.63,12.07401506],[82.635,0.07897266]]]
["bitfinex","SOLUSD",1773019395916,[[82.672,12.76234683],[82.668,30.24108376],[82.647,0.14216157],[82.637,4.82477569],[82.61,9.8512323]],[[82.709,0.26330518],[82.717,0.28432314],[82.718,42.31243501],[82.72,12.05187443],[82.8,72.40591054]]]
["bitfinex","SOLUSD",1773019439136,[[82.579,0.70681004],[82.578,42.38417011],[82.56,12.32552893],[82.557,0.28432314],[82.482,20.20355685]],[[82.617,0.21451162],[82.618,12.10389987],[82.62,12.05187443],[82.625,30.25718608],[82.634,0.28432314]]]
["bitfinex","SOLUSD",1773019470678,[[82.589,0.70642076],[82.587,42.37955125],[82.567,0.28432314],[82.53,1.4116806]],[[82.629,0.16904135],[82.63,12.0791529],[82.648,0.28432314],[82.649,42.34775979],[83.045,214.7915862]]]
["bitfinex","SOLUSD",1773019482355,[[82.716,0.67442176],[82.713,0.28432314],[82.707,4.82477569],[82.706,3.69383402],[82.696,17.36611735]],[[82.78,12.1791529],[82.782,12.08002286],[82.783,0.2515927],[82.8,0.1],[82.812,6.3092572]]]
["bitfinex","SOLUSD",1773019536220,[[82.832,0.62866075],[82.831,42.25471139],[82.82,12.21271004]],[[82.879,0.30421537],[82.88,12.00766559],[82.889,12.06432699],[82.908,3.69383402],[82.911,0.14216157]]]
["bitfinex","SOLUSD",1773019582346,[[82.835,0.65339826],[82.834,12.07233744],[82.822,30.18493346],[82.812,60.37706904],[82.811,0.28432314]],[[82.88,11.99822486],[82.884,42.22774369],[82.901,0.28432314],[82.908,3.69383402],[82.91,0.1]]]
["bitfinex","SOLUSD",1773019590846,[[82.774,0.65339826],[82.773,42.28431975],[82.754,60.41975864],[82.751,0.28432314],[82.75,12.36094897]],[[82.82,11.99822486],[82.841,0.28432314],[82.848,3.69383402],[82.86,11.99822486],[82.922,48.23840674]]]
["bitfinex","SOLUSD",1773019643824,[[82.739,12.08619876],[82.738,0.63861916],[82.726,30.22003444],[82.711,0.28432314],[82.71,104.9]],[[82.77,12.04519564],[82.779,42.2812549],[82.8,12.00930501],[82.801,0.28432314],[84.021,3.49]]]
["bitfinex","SOLUSD",1773019658621,[[82.59,102.91802881],[82.58,11.99684828]],[[82.689,12.09350699],[82.69,12.00930501],[82.702,3.69383402],[82.714,0.28432314],[82.728,60.43942033]]]
["bitfinex","SOLUSD",1773019687277,[[82.647,0.65390652],[82.646,0.28432314],[82.645,102.84953717],[82.637,4.82477569],[82.628,3.69383402]],[[82.7,12.00930501],[82.709,12.09058264],[82.714,30.22486233],[82.72,12.3018208],[82.722,3.69383402]]]
["bitfinex","SOLUSD",1773019742116,[[82.531,0.66831946],[82.515,3.69383402],[82.508,368.10000165],[82.507,167.3],[82.332,33.49757849]],[[82.56,4.49978729],[82.589,0.28432314],[82.597,3.69383402],[82.6,4.49978729],[82.619,102.88190366]]]
["bitfinex","SOLUSD",1773019815081,[[82.413,0.66831946],[82.412,12.13413586],[82.4,0.2],[82.398,30.34048622],[82.387,0.28432314]],[[82.45,4.52034615],[82.459,42.44533646],[82.464,0.28432314],[82.471,3.69383402],[82.472,60.6267679]]]
["bitfinex","SOLUSD",1773019830687,[[82.486,0.66831946],[82.478,0.28432314],[82.477,4.82477569],[82.474,0.28432314],[82.47,103.06778221]],[[82.54,12.09990606],[82.543,12.11504218],[82.577,60.54979236],[82.603,4.82477569],[82.641,48.40263192]]]
["bitfinex","SOLUSD",1773019887872,[[82.475,0.66831946],[82.474,42.43761669],[82.457,0.28432314],[82.454,60.63947649],[82.448,3.69383402]],[[82.52,12.08570406],[82.529,0.28432314],[82.53,30.29227778],[82.533,12.11636557],[82.541,3.69383402]]]
["bitfinex","SOLUSD",1773019920593,[[82.225,0.66831946],[82.221,0.28432314],[82.22,42.56871806],[82.217,4.82477569],[82.21,0.1]],[[82.289,12.15229252],[82.29,54.88625637],[82.32,72.82474196],[82.343,4.82477569],[82.35,21.62900559]]]
["bitfinex","SOLUSD",1773019953717,[[82.338,0.65618403],[82.337,42.50822837],[82.327,4.82477569],[82.324,0.28432314],[82.318,3.69383402]],[[82.394,7.42760715],[82.397,12.13646817],[82.404,0.59896649],[82.405,30.33824019],[82.411,0.28432314]]]
["bitfinex","SOLUSD",1773019979057,[[82.469,0.63681087],[82.468,0.28432314],[82.467,42.4412189],[82.457,4.82477569],[82.418,48.53289711]],[[82.525,0.60939124],[82.526,12.1173933],[82.53,12.16021915],[82.541,3.83599559],[82.55,12.54577068]]]
["bitfinex","SOLUSD",1773020016451,[[82.547,0.67576008],[82.537,4.82477569],[82.527,3.69383402],[82.526,102.99784309],[82.5,1.21212121]],[[82.609,0.65816287],[82.61,12.04675233],[82.621,3.69383402],[82.622,0.28432314],[82.629,42.35800989]]]
["bitfinex","SOLUSD",1773020040768,[[82.681,4.82477569],[82.68,42.33188194],[82.649,48.39726906],[82.642,1.21003847],[82.641,48.40156399]],[[82.76,1e-08],[82.773,3.69383402]]]
["bitfinex","SOLUSD",1773020081005,[[82.772,12.08138017],[82.771,0.66239574],[82.76,30.20750966],[82.759,0.28432314],[82.75,4.82477569]],[[82.809,12.07598207],[82.81,12.02984124],[82.819,0.54664107],[82.822,30.18540443],[82.836,0.28432314]]]
["bitfinex","SOLUSD",1773020131048,[[82.721,0.70170798],[82.72,12.02883762],[82.7,0.28432314],[82.691,4.82477569],[82.69,17.55617949]],[[82.76,12.02883762],[82.761,0.51953132],[82.784,60.39830381],[82.79,42.27563715],[82.8,24.15243045]]]
["bitfinex","SOLUSD",1773020163490,[[82.774,0.63730021],[82.773,12.08123421],[82.76,0.14216157],[82.756,0.14216157],[82.755,3.69383402]],[[82.819,0.45496857],[82.82,12.02727884],[82.828,42.25624184],[82.837,0.28432314],[82.841,60.35661191]]]
["bitfinex","SOLUSD",1773020195615,[[82.67,0.57839332],[82.669,4.82477569],[82.667,0.28432314],[82.666,42.33905111],[82.644,167.5]],[[82.719,12.089121],[82.73,12.02689734],[82.743,3.69383402],[82.772,314.6],[82.791,48.3147524]]]
["bitfinex","SOLUSD",1773020230848,[[82.647,0.55903876],[82.646,3.69383402],[82.644,4.82477569],[82.642,4.82477569],[82.641,0.28432314]],[[82.702,0.53743738],[82.71,12.02689734],[82.712,12.09014411],[82.74,12.02689734],[82.792,48.31422735]]]
["bitfinex","SOLUSD",1773020268272,[[82.679,0.28432314],[82.678,12.09511599],[82.677,0.55567436],[82.672,30.23993221],[82.663,60.4858926]],[[82.717,0.55052074],[82.718,12.08926714],[82.72,12.02300807],[82.726,30.2206086],[82.747,0.28432314]]]
["bitfinex","SOLUSD",1773020288574,[[82.65,0.50233553],[82.649,0.28432314],[82.648,102.84580389],[82.645,62.6],[82.506,26.29089703]],[[82.697,0.53160507],[82.702,12.09166083],[82.71,12.02300807],[82.711,30.22608679],[82.723,3.69383402]]]
["bitfinex","SOLUSD",1773020336716,[[82.56,0.2],[82.559,12.11247514],[82.556,0.52918049],[82.546,30.28586045],[82.54,0.2]],[[82.58,4.49920155],[82.597,31.02669723],[82.6,4.49920155],[82.723,7.35161228],[82.911,132.8782069]]]
["bitfinex","SOLUSD",1773020373376,[[82.561,42.39289737],[82.56,0.2],[82.55,60.85314481],[82.54,3.89383402],[82.536,19.21752131]],[[82.607,0.49961689],[82.608,42.36877783],[82.61,4.50192523],[82.625,0.77399998],[82.633,3.69383402]]]
["bitfinex","SOLUSD",1773020416509,[[82.514,12.11915553],[82.513,0.52846624],[82.507,30.30025397],[82.49,0.38432314],[82.482,60.6187348]],[[82.547,0.42434042],[82.548,12.11416388],[82.55,12.07851218],[82.555,30.28295509],[82.561,7.38809318]]]
["bitfinex","SOLUSD",1773020447227,[[82.566,0.52584942],[82.565,0.28432314],[82.564,62.6],[82.562,42.39238389],[82.551,104.9]],[[82.618,0.43790406],[82.619,12.10375337],[82.62,12.83107914],[82.631,30.25506955],[82.636,60.5065222]]]
["bitfinex","SOLUSD",1773020512692,[[82.542,0.54107098],[82.541,12.11519123],[82.529,30.29212763],[82.52,3.97815716],[82.517,60.59330396]],[[82.579,0.2433297],[82.586,49.90534984],[82.59,12.06259215],[82.597,0.28432314],[82.598,60.53468998]]]
["bitfinex","SOLUSD",1773020571548,[[82.506,0.52978009],[82.504,62.6],[82.501,103.02905417],[82.376,26.80321472],[82.347,60.49941893]],[[82.556,0.14788483],[82.558,12.11269652],[82.56,4.50913607],[82.561,0.27254593],[82.568,30.27842332]]]
["bitfinex","SOLUSD",1773020593193,[[82.568,12.11122953],[82.567,0.51174106],[82.565,30.27917398]],[[82.599,0.15737665],[82.6,4.50913607],[82.609,42.36826494],[82.624,0.759],[82.627,0.28432314]]]
["bitfinex","SOLUSD",1773020661659,[[82.659,12.09789617],[82.654,0.56622731],[82.649,30.24839127],[82.64,0.28432314],[82.635,60.50662023]],[[82.699,0.17453873],[82.7,12.03543273],[82.709,42.31703925],[82.71,0.2],[82.717,0.28432314]]]
["bitfinex","SOLUSD",1773020697473,[[82.675,0.53510154],[82.674,0.28432314],[82.673,4.82477569],[82.67,102.81843474],[82.58,27.195405]],[[82.738,0.5506874],[82.739,12.08619876],[82.74,4.69034355],[82.743,30.21423572],[82.753,3.69383402]]]
["bitfinex","SOLUSD",1773020742736,[[82.631,0.57840279],[82.63,102.86820765],[82.628,0.28432314],[82.62,56.58638675],[82.616,4.82477569]],[[82.682,12.09457987],[82.686,0.55074119],[82.69,12.03732858],[82.699,30.23013086],[82.703,3.69383402]]]
["bitfinex","SOLUSD",1773020779053,[[82.693,0.54998633],[82.692,12.09292987],[82.684,30.23533946],[82.675,62.6],[82.671,0.28432314]],[[82.724,0.55049105],[82.725,42.30885463],[82.73,12.0201037],[82.739,0.28432314],[82.826,30.23533946]]]
["bitfinex","SOLUSD",1773020837200,[[82.554,0.56215801],[82.553,12.11343016],[82.55,0.2],[82.54,30.48828359],[82.53,12.71950179]],[[82.587,0.29471472],[82.588,12.1082966],[82.59,12.06560215],[82.599,30.26686807],[82.607,0.28432314]]]
["bitfinex","SOLUSD",1773020858920,[[82.55,1e-08],[82.53,0.2],[82.529,12.6816071],[82.449,48.51463714],[82.441,48.51945078]],[[82.559,0.29930218],[82.56,12.06189892],[82.583,3.69383402],[82.587,0.28432314],[82.597,12.10697725]]]
["bitfinex","SOLUSD",1773020915295,[[82.533,0.53406223],[82.532,12.11651238],[82.52,12.08117433],[82.519,30.29593503],[82.511,0.28432314]],[[82.568,0.06344011],[82.569,42.38878997],[82.57,12.08117433],[82.586,3.69383402],[82.587,0.28432314]]]
["bitfinex","SOLUSD",1773020926782,[[82.521,0.53406223],[82.52,12.07805543],[82.515,0.28432314],[82.514,42.41704437],[82.0,234.4830494]],[[82.559,0.04777144],[82.56,12.07805543],[82.569,42.38878997],[82.587,0.28432314],[82.593,64.23181085]]]
["bitfinex","SOLUSD",1773020988447,[[82.47,0.62909441],[82.46,4.61591771],[82.416,1.21335662],[82.386,48.55193109],[82.375,48.55841774]],[[82.509,0.52055325],[82.51,4.51591771],[82.537,0.28432314],[82.542,0.759],[82.543,3.69383402]]]
["bitfinex","SOLUSD",1773021011700,[[82.5,24.20642137],[82.492,0.49346337],[82.484,30.30884094],[82.47,3.79383402],[72.158,5.0]],[[82.539,0.49836669],[82.54,12.08524765],[82.557,0.28432314],[82.565,0.77399998],[82.566,3.69383402]]]
["bitfinex","SOLUSD",1773021080772,[[82.39,0.5729843],[82.388,12.13761629],[82.38,4.61392454],[82.37,30.35053606],[82.363,32.1]],[[82.415,0.47106044],[82.416,42.46748203],[82.42,4.51392454],[82.425,3.36880076],[82.433,60.65604817]]]
["bitfinex","SOLUSD",1773021088767,[[82.392,12.13710068],[82.391,0.4729843],[82.382,30.3464349],[82.38,4.51392454],[82.363,0.28432314]],[[82.419,0.47106044],[82.42,16.64702968],[82.428,3.9462726],[82.429,30.32913173],[82.44,4.51392454]]]
["bitfinex","SOLUSD",1773021135286,[[82.361,0.49580432],[82.36,4.52390641],[82.353,0.28432314],[82.352,30.35738608],[82.351,12.14314337]],[[82.4,16.65987111],[82.403,1.55461488]]]
["bitfinex","SOLUSD",1773021151809,[[82.365,0.49580432],[82.364,12.14122674],[82.36,4.52390641],[82.357,30.35564675],[82.342,32.1]],[[82.387,0.47998804],[82.388,12.13768995],[82.397,0.85970147],[82.4,34.86395971],[82.491,12.13768995]]]
["bitfinex","SOLUSD",1773021207957,[[82.4,4.52489651],[82.39,42.48088059],[82.381,0.28432314],[82.371,60.7003798],[82.37,3.69383402]],[[82.427,0.49668937],[82.438,12.88932997],[82.44,4.52489651],[82.45,30.32146596],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773021244390,[[82.441,12.12988682],[82.44,4.52052413],[82.437,0.47481453],[82.432,30.32778166],[82.422,32.1]],[[82.467,0.49933565],[82.468,12.1259155],[82.473,30.3129509],[82.48,4.52052413],[82.486,7.60990034]]]
["bitfinex","SOLUSD",1773021302934,[[82.33,4.61911583],[82.32,0.1],[82.291,8.90961894],[82.28,14.18400843]],[[82.397,3.69383402],[82.4,4.51911583]]]
["bitfinex","SOLUSD",1773021331545,[[82.43,4.51928648],[82.421,42.74922892],[82.414,92.76905566],[82.405,4.82477569],[82.4,8.2131205]],[[82.463,0.50221283],[82.468,12.12599283],[82.479,30.31089683],[82.48,4.51928648],[82.498,0.28432314]]]
["bitfinex","SOLUSD",1773021371499,[[82.391,0.46457848],[82.39,12.13670362],[82.369,42.4917141],[82.368,14.37758825],[82.33,0.1]],[[82.43,12.13670362],[82.453,3.69383402],[82.456,0.28432314],[82.467,3.69383402],[82.48,13.44673393]]]
["bitfinex","SOLUSD",1773021422537,[[82.229,12.16115968],[82.228,0.48366741],[82.22,12.15904024],[82.219,30.40650796],[82.21,0.28432314]],[[82.267,0.47252837],[82.268,42.54388097],[82.27,12.15904024],[82.286,0.28432314],[82.293,3.69383402]]]
["bitfinex","SOLUSD",1773021434164,[[82.201,12.16530212],[82.191,30.4168385],[82.19,12.15904024],[82.186,0.52565916],[82.13,9.61441108]],[[82.239,0.51178015],[82.24,12.15904024],[82.241,42.55798896],[82.256,0.28432314],[82.263,3.69383402]]]
["bitfinex","SOLUSD",1773021493095,[[82.127,12.1762222],[82.124,0.53455057],[82.121,30.44256783],[82.12,12.18878938],[82.11,0.1]],[[82.159,0.49722064],[82.16,12.18878938],[82.168,42.59565766],[82.188,60.83660596],[82.193,0.28432314]]]
["bitfinex","SOLUSD",1773021530940,[[82.191,0.53173834],[82.184,42.58736493],[82.18,4.54961007],[82.169,32.1],[82.163,0.28432314]],[[82.217,0.51395995],[82.218,12.16278673],[82.22,4.54961007],[82.229,30.40289922],[82.24,4.54961007]]]
["bitfinex","SOLUSD",1773021583169,[[82.08,0.1],[82.077,12.73213101],[82.062,62.56442049],[82.053,0.28432314],[82.044,60.94254893]],[[82.107,0.52989775],[82.108,12.17908121],[82.11,4.54708326],[82.116,30.44480389],[82.131,60.87897161]]]
["bitfinex","SOLUSD",1773021613304,[[82.031,0.51915306],[82.02,4.55694411],[82.009,30.48424637],[82.001,12.19497323],[82.0,4.65694411]],[[82.071,3.04768395],[82.075,42.64392323],[82.158,48.68686648],[82.552,187.942638]]]
["bitfinex","SOLUSD",1773021648321,[[82.061,0.56421608],[82.052,42.65587676],[82.05,4.56531206],[82.036,60.94812442],[82.023,0.28432314]],[[82.079,0.759],[82.082,0.54273321],[82.09,16.74715499],[82.1,30.45083294],[82.132,104.5]]]
["bitfinex","SOLUSD",1773021663733,[[82.041,0.56421608],[82.03,12.23376268],[82.003,0.28432314],[82.001,103.65727247],[81.994,3.69383402]],[[82.069,0.57891219],[82.07,12.23376268],[82.085,0.28432314],[82.086,12.18234534],[82.089,30.45475033]]]
["bitfinex","SOLUSD",1773021705287,[[82.151,0.12760705],[82.14,42.61017773],[82.118,4.82477569]],[[82.2,30.41386753],[82.289,48.60927764]]]
["bitfinex","SOLUSD",1773021757520,[[82.163,0.16409274],[82.161,42.59928676],[82.16,12.18933502],[82.15,0.28432314],[82.14,3.69383402]],[[82.197,0.63714095],[82.2,24.35480595],[82.226,0.28432314],[82.228,60.80653791],[82.255,7.39473607]]]
["bitfinex","SOLUSD",1773021762319,[[82.161,12.17122479],[82.16,12.18933502],[82.14,0.28432314],[82.06,0.1],[78.255,333.14476544]],[[82.2,12.18933502],[82.216,0.28432314],[82.243,7.39441782],[82.498,161.0936897],[87.397,401.14786357]]]
["bitfinex","SOLUSD",1773021828480,[[82.149,0.57995016],[82.148,30.4326785],[82.145,12.17359547],[82.14,4.54846342],[82.132,32.1]],[[82.179,0.62475626],[82.181,12.16835508],[82.19,4.54846342],[82.194,30.41584543],[82.207,0.28432314]]]
["bitfinex","SOLUSD",1773021846115,[[82.103,0.63322093],[82.102,12.17997125],[82.1,12.20548565],[82.08,0.28432314],[82.038,48.75748667]],[[82.137,0.63240827],[82.138,12.17467365],[82.14,12.20548565],[82.151,30.43176589],[82.157,0.28432314]]]
["bitfinex","SOLUSD",1773021902746,[[81.94,0.1],[81.92,0.57440378],[81.804,27.08563595],[81.793,33.40929746],[81.769,47.14471496]],[[81.959,0.58275639],[81.96,12.2265813],[81.979,0.28432314],[81.992,3.69383402],[81.997,0.28432314]]]
["bitfinex","SOLUSD",1773021918160,[[81.882,0.59567697],[81.881,42.74492852],[81.88,12.2265813],[81.844,3.97815716],[81.823,48.88583644]],[[81.909,0.56804355],[81.92,12.2265813],[81.933,0.28432314],[81.937,3.91069179],[81.938,42.7152237]]]
["bitfinex","SOLUSD",1773021960382,[[82.014,12.19295173],[82.011,0.6115819],[82.01,12.22706419],[82.005,30.48594202],[81.982,60.98864856]],[[82.04,0.58013146],[82.049,42.6574364],[82.05,12.42706419],[82.093,0.759],[83.271,3.49]]]
["bitfinex","SOLUSD",1773021981632,[[82.112,12.17848791],[82.111,0.55564904],[82.11,12.22706419],[82.105,30.44870369],[82.091,60.90801671]],[[82.148,0.61692432],[82.149,12.17300271],[82.15,12.42706419],[82.157,0.28432314],[82.217,48.65192862]]]
["bitfinex","SOLUSD",1773022011937,[[81.992,12.19631183],[81.99,0.1],[81.983,0.5889283],[81.98,12.22706419],[81.967,61.00008877]],[[82.019,0.58476268],[82.02,12.22706419],[82.029,0.28432314],[82.03,42.66731683],[82.072,4.82477569]]]
["bitfinex","SOLUSD",1773022041257,[[81.91,3.97815716]],[[81.976,0.62293143],[81.977,12.19854349],[81.979,0.28432314],[81.98,42.72470271],[98.03,0.02]]]
["bitfinex","SOLUSD",1773022084837,[[82.15,0.28432314]],[[82.215,12.16337662],[82.221,30.40609317],[82.227,0.28432314],[82.229,7.99875631],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1773022099247,[[82.17,12.81147494],[82.159,12.17152107],[82.113,1.21783396],[82.07,48.73832026],[81.96,26.95456983]],[[82.209,0.61199313],[82.21,12.19921584],[82.219,0.28432314],[82.228,42.56457653],[82.233,3.69383402]]]
["bitfinex","SOLUSD",1773022142870,[[82.281,0.64863054],[82.28,12.15179759],[82.262,42.54698402],[82.25,0.28432314],[82.24,0.28432314]],[[82.3,0.2],[82.316,0.6351942],[82.318,3.69383402],[82.32,12.35179759],[82.323,30.36842378]]]
["bitfinex","SOLUSD",1773022181507,[[82.16,12.15179759],[82.151,0.61691458],[82.141,42.60965899],[82.123,60.88410475],[82.12,3.97815716]],[[82.188,0.64891719],[82.189,0.28432314],[82.19,12.15179759],[82.213,3.69383402],[82.329,12.15179759]]]
["bitfinex","SOLUSD",1773022209230,[[82.141,0.62382377],[82.14,12.20312296],[82.124,42.61847937],[82.11,0.28432314],[82.1,4.07815716]],[[82.175,0.62228966],[82.186,30.41896671],[82.26,12.20312296],[82.28,58.32909256],[82.32,48.81249184]]]
["bitfinex","SOLUSD",1773022257074,[[82.211,12.16381772],[82.21,12.20312296],[82.203,0.62396652],[82.202,30.4128708],[82.192,32.1]],[[82.247,12.15849818],[82.249,0.28432314],[82.25,12.20312296],[82.317,48.59304843]]]
["bitfinex","SOLUSD",1773022285198,[[82.261,0.60124407],[82.26,12.1697039],[82.224,1.21618992],[82.223,103.37740046],[82.22,0.28432314]],[[82.289,0.28432314],[82.297,42.52888925],[82.3,12.3697039],[82.302,0.57037952],[82.32,0.2]]]
["bitfinex","SOLUSD",1773022320447,[[82.139,0.61080076],[82.138,12.17463293],[82.13,12.3697039],[82.126,30.44068591],[82.111,3.69383402]],[[82.17,12.1697039],[82.178,0.6071102],[82.187,0.28432314],[82.188,42.58529224],[82.2,12.1697039]]]
["bitfinex","SOLUSD",1773022335252,[[82.05,0.1],[82.038,0.5863535],[82.036,30.47406842],[82.02,0.1],[81.792,26.80942404]],[[82.077,0.48960649],[82.078,0.28432314],[82.079,12.1833843],[82.08,12.20205401],[82.085,30.45658964]]]
["bitfinex","SOLUSD",1773022381291,[[82.021,12.8153708],[82.02,0.1],[82.01,12.20205401],[82.0,60.97559946],[81.99,7.76946817]],[[82.058,0.4132091],[82.059,0.28432314],[82.06,12.20205401],[82.069,42.64704794],[82.128,48.70502981]]]
["bitfinex","SOLUSD",1773022402405,[[81.962,0.61044173],[81.96,12.30095206],[81.95,12.23313913],[81.949,30.50642301],[81.933,61.02479489]],[[81.989,0.28432314],[81.99,12.23313913],[81.997,0.31717719],[82.012,7.41403423],[82.014,3.69383402]]]
["bitfinex","SOLUSD",1773022433020,[[81.962,0.61706723],[81.956,12.20156583],[81.95,12.23313913],[81.949,30.50642109],[81.94,0.1]],[[81.988,0.22005701],[81.989,0.28432314],[81.99,12.23313913],[82.014,3.69383402],[82.016,103.63831445]]]
["bitfinex","SOLUSD",1773022476568,[[81.94,4.57576659],[81.935,32.1],[81.92,4.86008973]],[[81.977,0.59475455],[81.978,12.19839469],[81.98,4.57576659],[81.989,0.28432314],[82.081,48.7329104]]]
["bitfinex","SOLUSD",1773022531896,[[81.82,12.28072803],[81.812,0.63471138],[81.811,42.78153303],[81.792,3.69383402],[81.79,61.27382026]],[[81.849,0.60668973],[81.85,12.28072803],[81.859,0.28432314],[81.868,42.7517467],[81.886,61.06097953]]]
["bitfinex","SOLUSD",1773022537207,[[81.814,12.22284694],[81.804,30.56064506],[81.8,12.28072803],[81.796,0.63294365],[81.79,61.13162664]],[[81.839,0.65330519],[81.84,12.28072803],[81.848,12.21776952],[81.851,30.54345487],[81.856,0.28432314]]]
["bitfinex","SOLUSD",1773022589159,[[81.856,12.21657544],[81.855,0.65249237],[81.85,12.27463217],[81.84,30.54720731],[81.827,61.10393378]],[[81.887,0.51179796],[81.888,12.21180148],[81.89,12.27463217],[81.891,30.5286249],[81.903,0.28432314]]]
["bitfinex","SOLUSD",1773022607989,[[81.855,0.68436516],[81.854,12.21687394],[81.852,30.54293114],[81.85,12.27463217],[81.83,32.1]],[[81.889,12.7453168],[81.89,12.27463217],[81.899,30.52570946],[81.903,0.28432314],[82.0,12.47463217]]]
["bitfinex","SOLUSD",1773022650295,[[81.825,12.22106421],[81.82,12.29026808],[81.819,0.67237851],[81.812,30.55772307],[81.803,61.12205161]],[[81.859,0.69471457],[81.86,12.29026808],[81.872,44.24589685],[81.883,0.28432314],[81.886,61.06063386]]]
["bitfinex","SOLUSD",1773022682330,[[81.74,12.29026808],[81.735,0.67836893],[81.734,12.23469765],[81.731,30.58814892],[81.721,32.1]],[[81.768,0.70763142],[81.778,12.22822764],[81.78,12.29026808],[81.788,30.56705441],[81.791,0.95757408]]]
["bitfinex","SOLUSD",1773022707341,[[81.74,12.32322788],[81.737,42.82016122],[81.732,0.74868733],[81.714,61.18849181],[81.705,3.69383402]],[[81.769,0.70938193],[81.778,12.22822764],[81.78,12.32322788],[81.788,30.5670417],[81.793,0.28432314]]]
["bitfinex","SOLUSD",1773022741668,[[81.732,12.23510987],[81.695,3.69383402],[81.685,6.37669506]],[[81.783,0.14216157],[81.789,0.14216157]]]
["bitfinex","SOLUSD",1773022775308,[[81.763,0.78347349],[81.677,48.97320719],[81.634,27.3525312],[81.612,33.67557153],[81.551,66.99515699]],[[81.808,0.73317713],[81.809,0.28432314],[81.81,12.31561639],[81.818,42.77787283],[81.826,0.28432314]]]
["bitfinex","SOLUSD",1773022825522,[[81.741,0.76992916],[81.74,12.3136168],[81.732,42.82288454],[81.716,0.14216157],[81.714,61.18832224]],[[81.774,12.22889236],[81.78,12.3136168],[81.786,0.79431512],[81.795,1.22270315],[81.804,3.69383402]]]
["bitfinex","SOLUSD",1773022833132,[[81.761,0.76992916],[81.752,12.23211664],[81.75,12.3136168],[81.745,30.5826599],[81.726,61.46436376]],[[81.787,12.22688202],[81.79,12.3136168],[81.794,30.56459338],[81.797,0.79431512],[81.799,1.22270315]]]
["bitfinex","SOLUSD",1773022891921,[[81.691,0.82755667],[81.69,12.29309599],[81.68,42.85009429],[81.661,1.22457476],[81.66,12.29309599]],[[81.73,12.29309599],[81.737,12.23443231],[81.738,1.22270315],[81.739,30.58515518],[81.74,0.80142407]]]
["bitfinex","SOLUSD",1773022924765,[[81.766,0.9479629],[81.76,12.29309599],[81.759,0.28432314],[81.758,30.57790939],[81.756,0.28432314]],[[81.799,0.88207065],[81.8,12.29309599],[81.817,1.22270315],[81.818,42.77787283],[81.827,61.10488798]]]
["bitfinex","SOLUSD",1773022953617,[[81.856,12.21642636],[81.848,0.93343876],[81.836,0.28432314],[81.831,3.69383402],[81.829,4.82477569]],[[81.889,0.93108036],[81.89,12.27632877],[81.897,1.22270315],[81.899,42.73556453],[81.9,0.2]]]
["bitfinex","SOLUSD",1773022969033,[[81.817,0.93343876],[81.816,12.22254815],[81.809,30.55898495],[81.805,0.14216157],[81.799,65.94993519]],[[81.853,0.93108036],[81.854,12.21687394],[81.86,12.27632877],[81.871,30.53611333],[81.882,0.28432314]]]
["bitfinex","SOLUSD",1773023011680,[[81.779,12.472794]],[[81.946,0.97604236],[81.947,42.71053241],[81.95,12.472794],[81.956,1.22270315],[81.97,0.2]]]
["bitfinex","SOLUSD",1773023027502,[[81.91,32.1],[81.909,12.20856058],[81.898,30.5254322],[81.894,1.0129619],[81.891,3.69383402]],[[81.939,0.98161145],[81.94,12.272794],[81.943,1.22270315],[81.945,42.71157483],[81.95,1e-08]]]
["bitfinex","SOLUSD",1773023081791,[[81.927,1.04388772],[81.926,12.20613724],[81.924,30.51608808],[81.92,13.66290948],[81.919,3.69383402]],[[81.967,1.22270315],[81.968,12.19988288],[81.97,4.57516292],[81.975,30.49710277],[82.06,0.2]]]
["bitfinex","SOLUSD",1773023101078,[[81.928,1.04388772],[81.92,0.28432314],[81.919,103.76102232],[81.911,3.69383402],[81.908,4.82477569]],[[81.969,12.19973404],[81.97,1e-08],[81.974,30.49774473],[81.979,0.0308417],[81.98,4.57516291]]]
["bitfinex","SOLUSD",1773023155722,[[81.862,1.32821086],[81.861,0.28432314],[81.859,3.69383402],[81.856,4.82477569],[81.726,27.23414771]],[[81.914,12.20797142],[81.92,4.58039171],[81.923,0.07964254],[81.924,30.51623351],[81.932,0.28432314]]]
["bitfinex","SOLUSD",1773023179432,[[81.835,1.04388772],[81.834,3.69383402],[81.831,103.87261549],[81.826,0.28432314],[81.818,4.82477569]],[[81.89,12.27105854],[81.898,0.08839016],[81.904,0.28432314],[81.905,103.77876807],[81.933,6.37685206]]]
["bitfinex","SOLUSD",1773023230385,[[81.889,1.04388772],[81.888,42.74130519],[81.883,13.66290948],[81.878,3.69383402],[81.876,0.28432314]],[[81.928,0.07751714],[81.94,4.57896817],[81.951,103.7205159],[81.952,0.28432314],[99.387,20.0]]]
["bitfinex","SOLUSD",1773023295450,[[81.839,1.05709825],[81.838,42.76741855],[81.82,0.1],[81.816,0.28432314],[81.805,4.82477569]],[[81.879,42.74600324],[81.88,12.29184804],[81.892,0.28432314],[81.899,61.05080648],[81.931,4.82477569]]]
["bitfinex","SOLUSD",1773023317050,[[81.857,12.2164262],[81.855,13.66290948],[81.853,30.542558],[81.845,3.69383402]],[[81.899,42.73556453],[81.9,12.27973002],[81.912,0.28432314],[81.922,0.28432314],[81.93,61.02770657]]]
["bitfinex","SOLUSD",1773023385007,[[81.88,12.21294539],[81.874,30.53460649],[81.865,3.69383402],[81.863,0.14216157],[81.856,0.14216157]],[[81.917,1.0265758],[81.918,42.72565248],[81.92,4.5720946],[81.932,0.28432314],[81.951,7.67931761]]]
["bitfinex","SOLUSD",1773023407736,[[81.895,0.9973345],[81.89,13.66290948],[81.888,42.74130519],[81.881,3.69383402],[81.876,0.28432314]],[[81.939,1.01134217],[81.94,4.5720946],[81.941,43.47277341],[81.952,0.28432314],[81.96,4.5720946]]]
["bitfinex","SOLUSD",1773023456757,[[81.911,1.02868992],[81.91,12.20852154],[81.905,30.52287919],[81.893,3.69383402],[81.886,0.28432314]],[[81.95,12.23694318],[81.962,0.28432314],[81.969,42.69906915],[81.983,1.14476955],[81.986,3.69383402]]]
["bitfinex","SOLUSD",1773023478793,[[81.929,1.02868992],[81.928,0.28432314],[81.927,3.69383402],[81.924,4.82477569],[81.922,42.72356631]],[[81.984,12.19759329],[81.988,7.72640036],[81.99,12.23694318],[81.997,30.48910981],[82.002,0.28432314]]]
["bitfinex","SOLUSD",1773023539958,[[81.972,1.02868992],[81.971,12.19931506],[81.959,8.75665756],[81.958,30.50316985],[81.953,3.69383402]],[[82.01,4.57064597],[82.019,42.67303916],[82.02,1e-08],[82.025,7.69573703],[82.122,12.19931506]]]
["bitfinex","SOLUSD",1773023555357,[[81.999,1.02868992],[81.998,42.6839679],[81.991,3.69383402],[81.986,0.28432314],[81.977,4.82477569]],[[82.039,12.18932458],[82.04,0.2],[82.05,12.35042326],[82.054,30.46793755],[82.06,0.2]]]
["bitfinex","SOLUSD",1773023608102,[[81.966,0.99954655],[81.965,42.70115292],[81.946,0.28432314],[81.94,61.21967428],[81.934,4.82477569]],[[82.01,12.24121715],[82.018,0.28432314],[82.019,42.67303916],[82.036,3.69383402],[82.073,48.73727683]]]
["bitfinex","SOLUSD",1773023631796,[[82.001,0.99954655],[82.0,42.68292682],[81.987,8.75665756],[81.986,60.98537005],[81.976,0.28432314]],[[82.04,24.42624246],[82.049,30.46964334],[82.052,0.28432314],[82.061,60.93028356],[82.066,3.69383402]]]
["bitfinex","SOLUSD",1773023703088,[[82.209,1.00848756],[82.207,3.69383402],[82.204,42.57700354],[82.132,48.7020058]],[[82.269,0.07582189],[82.27,12.28318499],[82.279,42.53819321],[82.308,4.82477569],[82.318,4.82477569]]]
["bitfinex","SOLUSD",1773023704552,[[82.242,1.00848756],[82.233,3.69383402],[82.232,0.14216157],[82.231,3.83599559],[82.23,4.82477569]],[[82.308,12.1495959],[82.31,0.08103826],[82.313,30.37187547],[82.32,12.28318499],[82.359,0.2540059]]]
["bitfinex","SOLUSD",1773023766215,[[82.244,1.06521731],[82.243,0.28432314],[82.242,42.5573308],[82.222,4.82477569]],[[82.29,12.19130919],[82.291,0.02916143],[82.309,42.52268888],[82.312,0.28432314],[82.317,60.74147395]]]
["bitfinex","SOLUSD",1773023796758,[[82.518,1.05454633],[82.517,0.28432314],[82.516,42.41601628],[82.505,4.82477569],[82.503,3.69383402]],[[82.569,0.23411441],[82.57,24.20568912],[82.584,7.77214128],[82.602,60.53181063],[82.612,3.69383402]]]
["bitfinex","SOLUSD",1773023807478,[[82.485,12.12337526],[82.391,48.54896803],[82.382,48.55414412]],[[82.529,0.23531115],[82.53,12.09469165],[82.558,0.28432314],[82.56,12.09469165],[82.562,3.69383402]]]
["bitfinex","SOLUSD",1773023835641,[[82.733,4.82477569],[82.724,0.28432314],[82.709,0.28432314],[82.695,12.37467529],[82.694,16.62654724]],[[82.798,0.33958775],[82.825,30.18426465],[82.86,12.09469165],[82.874,7.40483461],[82.88,12.04027896]]]
["bitfinex","SOLUSD",1773023857666,[[82.7,0.98631589],[82.699,0.28432314],[82.693,3.69383402],[82.69,102.79356632],[82.68,4.82477569]],[[82.76,12.03603659],[82.769,0.33645981],[82.783,30.19966207],[82.79,72.47252083],[82.795,0.28432314]]]
["bitfinex","SOLUSD",1773023889377,[[82.655,1.02960422],[82.654,0.28432314],[82.653,42.34571037],[82.648,4.82477569],[82.573,19.77620706]],[[82.712,42.31550439],[82.713,0.33022841],[82.716,0.12213],[82.72,12.03603659],[82.731,60.43720089]]]
["bitfinex","SOLUSD",1773023915423,[[82.585,1.06555685],[82.584,42.38109076],[82.562,0.28432314],[82.55,5.02477569],[82.549,3.69383402]],[[82.627,0.31601437],[82.628,12.102435],[82.63,12.04657398],[82.638,30.25242624],[82.656,60.49181212]]]
["bitfinex","SOLUSD",1773023946635,[[82.598,1.01931366],[82.597,0.28432314],[82.596,102.91055255],[82.588,4.82477569],[82.574,16.62654724]],[[82.66,12.86144784],[82.661,12.09761395],[82.668,30.24176346],[82.678,60.4761046],[82.695,0.28432314]]]
["bitfinex","SOLUSD",1773023996406,[[82.559,12.11254981],[82.558,1.00154319],[82.551,8.75665756],[82.55,0.2],[82.545,30.2864224]],[[82.582,0.60647071],[82.583,12.1090297],[82.59,4.50083786],[82.596,30.26805657],[82.625,0.28432314]]]
["bitfinex","SOLUSD",1773024051649,[[82.622,0.97017318],[82.617,12.10404638],[82.605,30.26444731],[82.597,8.75665756],[82.511,48.47784714]],[[82.679,102.80724246],[82.68,0.1],[82.689,0.28432314]]]
["bitfinex","SOLUSD",1773024103567,[[82.631,43.37611737],[82.61,11.84697334],[82.605,64.22267176],[82.567,48.44528473],[82.31,136.4807939]],[[82.658,0.4004993],[82.669,12.09648385],[82.67,12.0474983],[82.682,30.236474],[82.689,0.28432314]]]
["bitfinex","SOLUSD",1773024137297,[[82.659,1.02515213],[82.658,21.7],[82.656,0.28432314],[82.655,102.83709394],[82.648,3.69383402]],[[82.709,0.38868983],[82.71,4.4933997],[82.715,12.08970561],[82.729,30.21942071],[82.739,0.28432314]]]
["bitfinex","SOLUSD",1773024182535,[[82.769,1.0433265],[82.768,12.08196404],[82.755,30.20935148],[82.738,3.69383402],[82.72,11.88126402]],[[82.809,0.38284836],[82.81,12.00844469],[82.818,42.26134414],[82.836,0.28432314],[82.842,60.35585813]]]
["bitfinex","SOLUSD",1773024212771,[[82.793,1.01444955],[82.792,102.66692432],[82.762,0.28432314],[82.759,3.69383402],[82.758,14.96326946]],[[82.839,0.38914532],[82.84,12.00844469],[82.849,12.07015172],[82.857,30.17248685],[82.866,0.28432314]]]
["bitfinex","SOLUSD",1773024277220,[[82.808,1.05719585],[82.807,0.14216157],[82.805,0.14216157],[82.804,3.69383402],[82.801,102.65576501]],[[82.866,0.02130281],[82.867,7.40011472],[82.88,4.48432512],[82.885,30.16257459],[82.889,0.28432314]]]
["bitfinex","SOLUSD",1773024302056,[[82.821,1.05719585],[82.82,42.26032358],[82.814,60.37606364],[82.799,0.28432314],[82.795,3.69383402]],[[82.869,0.02335372],[82.87,4.47593741],[82.889,0.28432314],[82.894,42.22259752],[82.896,3.69383402]]]
["bitfinex","SOLUSD",1773024355198,[[82.754,1.0677116],[82.753,42.29453916],[82.751,60.42221199],[82.74,12.02527262],[82.734,0.28432314]],[[82.806,12.0764642],[82.81,12.00417067],[82.819,0.28432314],[82.82,30.1861964],[82.827,60.36729657]]]
["bitfinex","SOLUSD",1773024371113,[[82.72,1e-08],[82.701,12.09163133],[82.698,1.0677116],[82.688,30.23398792],[82.68,0.2]],[[82.73,12.00417067],[82.748,0.28432314],[82.749,42.29658364],[82.755,60.41979403],[82.761,3.69383402]]]
["bitfinex","SOLUSD",1773024429554,[[82.717,1.0677116],[82.716,0.28432314],[82.715,102.76249771],[82.702,4.82477569],[82.695,3.69383402]],[[82.779,12.08035854],[82.78,12.03085389],[82.782,30.2001595],[82.792,0.1123832],[82.799,0.28432314]]]
["bitfinex","SOLUSD",1773024454081,[[82.714,1.0677116],[82.713,42.3149928],[82.71,21.7],[82.707,60.45437508],[82.7,0.6]],[[82.759,0.1123832],[82.764,12.08259878],[82.77,4.48585209],[82.777,30.20165727],[82.779,0.28432314]]]
["bitfinex","SOLUSD",1773024557864,[[82.777,1.0677116],[82.776,124.3867691],[82.764,0.14216157],[82.758,3.69383402],[82.708,19.92416834]],[[82.817,7.8005212],[82.82,0.1],[82.838,30.17966897]]]
["bitfinex","SOLUSD",1773024564156,[[82.773,1.20987317],[82.772,0.28432314],[82.769,42.28636324],[82.757,4.82477569],[82.68,20.12416834]],[[82.83,4.48596461],[82.836,12.35636911],[82.842,3.69383402],[82.856,7.85694285],[82.899,48.25197445]]]
["bitfinex","SOLUSD",1773024629603,[[82.82,0.88650749],[82.819,8.51860971],[82.814,0.28432314],[82.813,3.69383402],[82.81,4.82477569]],[[82.909,0.85708967],[82.91,0.1],[82.92,12.00519342],[82.98,12.00519342]]]
["bitfinex","SOLUSD",1773024640722,[[82.895,0.87319789],[82.894,42.22259752],[82.881,0.28432314],[82.871,1.20669474],[82.87,65.15998178]],[[82.934,0.87188003],[82.935,7.65907229],[82.94,12.00519342],[82.951,30.1386238],[82.972,0.28432314]]]
["bitfinex","SOLUSD",1773024688959,[[82.76,1e-08],[82.748,0.87569003],[82.747,12.08488896],[82.736,30.21624574],[82.712,0.28432314]],[[82.78,11.98516967],[82.789,42.27614779],[82.793,2.80110352],[82.795,0.28432314],[82.798,3.69383402]]]
["bitfinex","SOLUSD",1773024714078,[[82.736,0.84378796],[82.735,0.14216157],[82.731,102.74262368],[82.655,19.89737385],[82.628,26.54410115]],[[82.793,12.07838628],[82.794,0.81460598],[82.798,1.79270625],[82.8,12.02396413],[82.809,30.190133]]]
["bitfinex","SOLUSD",1773024770932,[[82.7,0.2],[82.693,12.09291266],[82.685,0.74280879],[82.679,30.23712072],[82.664,3.69383402]],[[82.717,0.77442113],[82.718,12.08926714],[82.729,0.28432314],[82.73,34.70499294],[82.748,0.08802692]]]
["bitfinex","SOLUSD",1773024803334,[[82.754,12.08400802],[82.748,0.74156293],[82.742,30.21434368],[82.728,0.28432314]],[[82.779,0.49518827],[82.78,4.49209217],[82.794,12.07816991],[82.8,4.49209217],[82.813,67.92222606]]]
["bitfinex","SOLUSD",1773024858399,[[82.751,0.162656],[82.732,4.82477569],[82.731,3.69383402],[82.681,1.20946771],[82.669,19.98654322]],[[82.78,4.48481049],[82.8,4.48481049],[82.815,0.28432314],[82.822,3.69383402],[82.835,0.759]]]
["bitfinex","SOLUSD",1773024894723,[[82.75,0.74450051],[82.749,0.28432314],[82.748,42.29709478],[82.742,21.7],[82.741,3.69383402]],[[82.798,0.56386991],[82.799,12.07753064],[82.8,4.48403898],[82.811,30.18952825],[82.825,0.28432314]]]
["bitfinex","SOLUSD",1773024958054,[[82.857,12.75683679],[82.848,30.17569622],[82.838,0.28432314],[82.834,3.69383402],[82.827,60.3665014]],[[82.887,0.67710901],[82.888,12.06447254],[82.89,4.46679834],[82.895,30.15888207],[82.915,0.28432314]]]
["bitfinex","SOLUSD",1773025036849,[[82.773,12.08123421],[82.769,0.73843197],[82.762,30.20685649],[82.758,0.28432314],[82.757,21.7]],[[82.8,4.47911521],[82.801,12.07725071],[82.814,30.18844956],[82.831,3.69383402],[82.834,60.36168722]]]
["bitfinex","SOLUSD",1773025069584,[[82.687,0.73843197],[82.686,42.32881019],[82.684,0.28432314],[82.68,0.2],[82.677,60.47591177]],[[82.718,1.0647],[82.73,4.47911521],[82.733,12.08710058],[82.75,30.21179475],[82.755,0.28432314]]]
["bitfinex","SOLUSD",1773025126945,[[82.689,0.73843197],[82.688,42.32778637],[82.67,0.2],[82.668,0.28432314],[81.942,177.4250321]],[[82.72,4.49301826],[82.722,12.84778655],[82.74,30.21513469],[82.745,0.28432314],[82.84,30.21513469]]]
["bitfinex","SOLUSD",1773025159858,[[82.717,12.82784527],[82.711,21.7],[82.706,30.22734056],[82.698,0.28432314],[82.694,108.59383402]],[[82.749,12.08473818],[82.75,4.48863927],[82.757,30.20901211],[82.771,0.759],[82.775,0.28432314]]]
["bitfinex","SOLUSD",1773025213906,[[82.66,0.71574534],[82.628,3.69383402],[82.625,5.10909883],[82.621,42.36211131],[82.62,0.2]],[[82.696,0.64650099],[82.7,4.49529154],[82.703,7.48459106],[82.715,30.22458226],[82.72,4.49529154]]]
["bitfinex","SOLUSD",1773025232321,[[82.701,0.71574534],[82.7,0.28432314],[82.699,3.69383402],[82.696,42.32369159],[82.667,1.20967254]],[[82.753,0.65034348],[82.76,16.57854813],[82.776,30.20234051],[82.781,60.40104322],[82.785,6.30495359]]]
["bitfinex","SOLUSD",1773025276342,[[82.753,0.6723031],[82.752,0.6723031],[82.751,3.69383402],[82.748,42.29709478]],[[82.799,0.68588972],[82.81,4.58352935],[82.82,30.28624552],[82.861,6.30036207],[82.909,48.24612378]]]
["bitfinex","SOLUSD",1773025308980,[[82.861,0.71543357],[82.86,0.28432314],[82.859,3.69383402],[82.857,0.28432314],[82.856,42.24196195]],[[82.919,7.48710599],[82.951,11.11915015],[82.971,48.20975649]]]
["bitfinex","SOLUSD",1773025330811,[[83.102,0.28432314]],[[83.184,42.07539911],[83.191,3.69383402],[83.215,6.2786364],[83.22,11.943473]]]
["bitfinex","SOLUSD",1773025351225,[[83.14,12.02790473],[83.139,0.662132],[83.135,30.07122926],[83.121,3.69383402],[83.085,1.20358668]],[[83.189,0.68814374],[83.19,11.943473],[83.217,0.28432314],[83.218,42.05820855],[83.22,11.943473]]]
["bitfinex","SOLUSD",1773025410495,[[83.165,0.75460284],[83.164,3.69383402],[83.162,0.28432314],[83.161,42.08703598],[83.155,0.28432314]],[[83.229,0.68391092],[83.23,11.92698234],[83.249,30.03039075],[83.255,0.2549462],[83.268,3.69383402]]]
["bitfinex","SOLUSD",1773025439205,[[83.086,3.69383402],[83.085,4.82477569],[83.077,0.14216157],[83.07,0.14216157],[83.063,0.14216157]],[[83.186,0.21021897],[83.187,12.02120421],[83.19,11.92698234],[83.203,30.0473181],[83.22,11.92698234]]]
["bitfinex","SOLUSD",1773025452828,[[83.149,0.698828],[83.147,102.2285831],[83.143,3.69383402],[83.133,0.28432314],[83.123,4.82477569]],[[83.208,0.21703892],[83.21,11.90573377],[83.215,30.04296511],[83.223,0.28432314],[83.23,0.1]]]
["bitfinex","SOLUSD",1773025487465,[[83.239,12.01359939],[83.238,0.72665144],[83.217,3.69383402],[83.213,0.28432314],[83.099,19.15156246]],[[83.269,12.00927115],[83.279,30.35245988],[83.28,11.90573377],[83.291,60.03079582],[83.303,0.28432314]]]
["bitfinex","SOLUSD",1773025508589,[[83.061,0.71804144],[83.058,12.03970838],[83.038,30.10634164],[83.03,54.26],[82.998,1.2048483]],[[83.1,12.02617253],[83.123,0.28432314],[83.153,3.69383402],[83.16,11.88440914],[83.161,4.82477569]]]
["bitfinex","SOLUSD",1773025546099,[[83.204,0.68322634],[83.203,42.06579088],[83.191,3.69383402],[83.188,60.10482281],[83.181,0.28432314]],[[83.239,0.73774205],[83.25,11.98440914],[83.257,30.02757611],[83.272,0.28432314],[83.28,11.88440914]]]
["bitfinex","SOLUSD",1773025572024,[[83.222,42.05618705],[83.216,0.64933301],[83.206,3.69383402],[83.201,0.14216157],[83.192,60.10123286]],[[83.259,0.69497757],[83.26,11.8825022],[83.284,42.02487872],[83.292,0.28432314],[83.43,2.7]]]
["bitfinex","SOLUSD",1773025641382,[[83.151,0.68853128],[83.15,42.09260372],[83.126,3.69383402],[83.121,0.28432314],[83.111,4.82477569]],[[83.192,12.02045908],[83.2,41.94837125],[83.212,0.28432314],[83.221,60.08140644],[83.28,11.90029433]]]
["bitfinex","SOLUSD",1773025660408,[[83.122,0.68853128],[83.121,42.10728936],[83.116,0.28432314],[83.115,3.69383402],[83.069,48.15225422]],[[83.169,12.02371075],[83.17,11.9076677],[83.187,30.05293652],[83.201,60.09543154],[83.202,0.28432314]]]
["bitfinex","SOLUSD",1773025709441,[[83.425,0.65546194],[83.421,4.82477569],[83.419,0.28432314],[83.418,3.69383402],[83.406,0.28432314]],[[83.513,7.37456021],[83.553,101.73183487],[83.601,47.84679916]]]
["bitfinex","SOLUSD",1773025717660,[[83.452,0.62355222],[83.436,29.96294534],[83.413,1.19885389],[83.351,47.98969632],[83.133,56.45134191]],[[83.509,0.6582733],[83.542,0.28432314],[83.548,101.7379231],[83.57,47.86447966]]]
["bitfinex","SOLUSD",1773025752790,[[83.533,29.92829181],[83.526,11.97231999],[83.525,0.70387445],[83.519,3.69383402],[83.508,59.87397891]],[[83.579,0.65552341],[83.58,23.7386758],[83.596,29.90574716],[83.619,0.28432314],[83.629,59.78787262]]]
["bitfinex","SOLUSD",1773025764082,[[83.597,41.86753112],[83.579,3.69383402],[83.575,59.82631828],[83.574,0.28432314],[83.367,47.76827787]],[[83.639,0.65552341],[83.64,11.77399644],[83.648,11.95485845],[83.652,29.88580337],[83.677,59.75397464]]]
["bitfinex","SOLUSD",1773025806720,[[83.666,0.75410504],[83.665,41.83350265],[83.645,0.28432314],[83.639,3.69383402],[83.637,59.78206011]],[[83.718,11.94486251],[83.72,12.03784279],[83.723,29.86064431],[83.749,59.70220539],[83.812,80.16586492]]]
["bitfinex","SOLUSD",1773025813733,[[83.662,0.71518861],[83.661,11.9530008],[83.65,29.88612706],[83.572,47.86285803],[83.563,47.86783731]],[[83.708,0.27801505],[83.709,41.81151369],[83.71,11.74649828],[83.74,0.14216157],[83.75,0.14216157]]]
["bitfinex","SOLUSD",1773025853264,[[83.887,41.72279375],[83.866,0.28432314]],[[83.997,3.69383402]]]
["bitfinex","SOLUSD",1773025884295,[[84.006,0.86047745],[84.0,11.6875922],[83.972,3.97815716],[83.969,4.82477569],[83.951,41.6909864]],[[84.04,11.6875922],[84.052,0.84301908],[84.059,41.63742132],[84.12,11.6875922],[84.129,47.54650211]]]
["bitfinex","SOLUSD",1773025893795,[[84.172,41.44194768],[84.148,59.41848176],[84.141,3.69383402],[84.118,47.55215486],[84.112,11.6875922]],[[84.237,0.91278533],[84.33,11.89058733],[84.335,47.43041641],[84.338,47.42873755],[84.467,23.67797378]]]
["bitfinex","SOLUSD",1773025929341,[[84.157,0.94243095],[84.147,29.70983524],[84.12,59.43878864],[84.063,47.58325728],[84.053,47.58857377]],[[84.19,18.09984835],[84.199,0.90331807],[84.217,41.55930511],[84.243,0.28432314],[84.283,47.45951912]]]
["bitfinex","SOLUSD",1773025939731,[[84.08,0.2],[84.075,11.89403214],[84.07,11.63964579],[84.064,29.73895342],[84.06,0.94243095]],[[84.106,0.90331807],[84.11,23.52891052],[84.129,29.71629575],[84.143,59.70766411],[85.368,3.49]]]
["bitfinex","SOLUSD",1773025957371,[[84.291,0.99061306],[84.268,0.28432314],[84.267,3.69383402],[84.264,4.82477569],[84.258,3.69383402]],[[84.341,0.98940108],[84.348,11.85564565],[84.416,47.38467468],[84.425,47.37960349],[84.433,47.37533491]]]
["bitfinex","SOLUSD",1773025989367,[[84.29,11.58545857],[84.284,1.03152401],[84.271,100.86506626],[84.263,4.82477569],[84.223,1.18732412]],[[84.329,0.98021998],[84.33,11.58545857],[84.36,11.58545857],[84.393,59.24663106],[84.542,85.63232963]]]
["bitfinex","SOLUSD",1773026032922,[[84.16,11.62423988],[84.139,59.42496387],[84.138,11.88523615],[84.129,0.28432314],[84.084,1.1892869]],[[84.198,1.0158153],[84.199,11.87662561],[84.2,11.62423988],[84.209,29.68803809],[84.234,0.28432314]]]
["bitfinex","SOLUSD",1773026042111,[[84.123,41.60574397],[84.12,11.62423988],[84.112,0.96724202],[84.086,4.82477569],[84.028,9.26328945]],[[84.159,1.0158153],[84.16,11.62423988],[84.189,41.57312712],[84.194,0.28432314],[84.268,47.46807588]]]
["bitfinex","SOLUSD",1773026092155,[[84.142,13.00439821],[84.106,3.69383402]],[[84.178,0.54279559],[84.184,41.57574411],[84.2,0.28432314],[84.407,85.63232963]]]
["bitfinex","SOLUSD",1773026114375,[[84.263,11.8674896],[84.26,11.62018166],[84.259,1.05188763],[84.248,29.67403836],[84.226,59.36361824]],[[84.3,11.62018166],[84.308,0.58742786],[84.319,41.50903117],[84.33,0.28432314],[84.34,0.28432314]]]
["bitfinex","SOLUSD",1773026137986,[[84.25,11.56300053],[84.216,3.69383402],[84.195,71.26313913],[84.181,1.18791651],[84.18,11.56300053]],[[84.28,11.56300053],[84.29,1.12616608],[84.31,0.14216157],[84.318,0.14216157],[84.319,41.50903117]]]
["bitfinex","SOLUSD",1773026158888,[[84.12,18.11889818],[84.111,41.6116798],[84.102,1.02065203],[84.089,59.46043128],[84.086,3.69383402]],[[84.149,1.12616608],[84.155,11.88292343],[84.16,18.11889818],[84.163,29.70437406],[84.177,59.39864808]]]
["bitfinex","SOLUSD",1773026187802,[[84.19,18.0938552],[84.18,0.90888252],[84.156,3.69383402],[84.155,0.28432314],[84.152,41.59140602]],[[84.22,19.62610616],[84.229,11.87242858],[84.236,7.27787103],[84.237,29.67831546],[84.255,59.34421154]]]
["bitfinex","SOLUSD",1773026229834,[[84.19,11.62043688],[84.172,11.88043529],[84.171,29.70144111],[84.169,0.87262753],[84.156,3.69383402]],[[84.227,1.49927045],[84.228,41.55387756],[84.23,11.62043688],[84.25,0.28432314],[84.26,0.28432314]]]
["bitfinex","SOLUSD",1773026233046,[[84.211,11.8749332],[84.2,0.86887101],[84.186,3.69383402],[84.175,0.28432314],[84.166,4.82477569]],[[84.249,1.49927045],[84.25,11.62043688],[84.258,41.53908234],[84.28,0.28432314],[84.289,59.32020637]]]
["bitfinex","SOLUSD",1773026287085,[[84.111,1.50584775],[84.11,11.59449822],[84.075,3.97815716],[84.072,101.10381576],[84.066,4.82477569]],[[84.143,11.88464421],[84.152,1.45117857],[84.16,11.59449822],[84.179,0.759],[84.18,0.14216157]]]
["bitfinex","SOLUSD",1773026319218,[[84.059,1.50666286],[84.048,29.74460371],[84.041,11.89895408],[84.036,3.69383402],[84.035,0.28432314]],[[84.099,1.5678912],[84.1,11.63485496],[84.116,41.60920632],[84.14,0.28432314],[84.157,3.69383402]]]
["bitfinex","SOLUSD",1773026344941,[[84.18,11.63485496],[84.171,1.51465175],[84.142,101.01970477],[84.141,0.14216157],[84.134,3.83599559]],[[84.213,1.63026197],[84.214,41.56078561],[84.22,11.63485496],[84.222,7.23904731],[84.589,186.6192672]]]
["bitfinex","SOLUSD",1773026370977,[[84.411,0.87130521],[84.395,0.28432314],[84.394,3.69383402],[84.391,4.82477569],[84.381,4.82477569]],[[84.525,48.76609558],[84.539,11.60288125],[84.542,13.69648566],[84.559,8.79980087],[84.562,47.3029713]]]
["bitfinex","SOLUSD",1773026392271,[[84.43,11.58172829],[84.415,0.15197465],[84.404,0.28432314],[84.392,3.69383402],[84.39,4.82477569]],[[84.469,1.700517],[84.47,11.58172829],[84.514,3.69383402],[84.522,100.56553321],[84.523,7.26049122]]]
["bitfinex","SOLUSD",1773026405303,[[84.29,11.58172829],[84.27,0.22701291],[84.264,29.66835749],[84.251,3.69383402],[84.241,1.18707042]],[[84.319,1.78894052],[84.348,41.49475979],[84.36,11.58172829],[84.409,47.38831903],[84.417,47.38393124]]]
["bitfinex","SOLUSD",1773026434928,[[83.851,1.90504546],[83.85,18.19343653],[83.838,11.92763339],[83.835,29.8204807],[83.817,59.65365332]],[[83.88,18.19343653],[83.907,0.28432314],[83.914,0.07574254],[83.916,11.91667858],[83.922,29.78961469]]]
["bitfinex","SOLUSD",1773026452222,[[83.761,1.99213081],[83.754,41.78904887],[83.75,11.92772942],[83.67,47.80658736],[83.386,24.41948716]],[[83.8,11.72772942],[83.812,0.28432314],[83.816,0.09701128],[83.819,41.75664228],[83.82,5.01843354]]]
["bitfinex","SOLUSD",1773026482950,[[83.741,2.06610394],[83.74,11.72772942],[83.732,41.80002866],[83.706,3.69383402],[83.704,0.28432314]],[[83.77,11.72772942],[83.785,41.77358715],[83.799,0.02459155],[83.801,3.69383402],[83.805,7.30905862]]]
["bitfinex","SOLUSD",1773026507685,[[83.701,2.06610394],[83.7,11.72405061],[83.692,11.94857334],[83.681,29.87535999],[83.68,0.1]],[[83.729,0.28432314],[83.733,11.94273989],[83.739,0.02765059],[83.741,29.85395445],[83.774,7.29294584]]]
["bitfinex","SOLUSD",1773026557324,[[83.661,2.06610394],[83.66,11.74747423],[83.655,11.9538581],[83.632,59.7853509],[83.626,3.69383402]],[[83.69,11.74747423],[83.699,0.28432314],[83.722,11.94429182],[83.735,4.82477569],[83.87,12.14999324]]]
["bitfinex","SOLUSD",1773026578747,[[83.653,2.06610394],[83.652,11.9542868],[83.64,34.27961452],[83.619,62.6],[83.618,59.79538102]],[[83.68,4.38990021],[83.686,41.82300504],[83.693,0.28432314],[83.71,3.69383402],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1773026623185,[[83.446,41.9432832],[83.426,3.69383402],[83.424,0.28432314]],[[83.496,0.28432314],[83.497,11.97647819],[83.498,7.34800466],[83.5,11.82239465],[83.503,1.83282295]]]
["bitfinex","SOLUSD",1773026668727,[[83.475,2.07236217],[83.469,11.98049496],[83.46,11.81080858],[83.457,29.95524573],[83.447,0.28432314]],[[83.499,11.97619133],[83.5,41.75109735],[83.51,1.97648064],[83.52,3.69383402],[83.522,59.86452199]]]
["bitfinex","SOLUSD",1773026685437,[[83.433,2.10098473],[83.432,11.98572962],[83.43,11.81080858],[83.421,29.96847316],[83.407,0.28432314]],[[83.467,1.96468124],[83.468,11.98063928],[83.47,11.81080858],[83.476,29.94872777],[83.485,0.28432314]]]
["bitfinex","SOLUSD",1773026732982,[[83.471,2.02682867],[83.47,23.8037071],[83.46,29.9541583],[83.447,0.28432314],[83.322,30.35578532]],[[83.507,1.96353055],[83.508,11.9749006],[83.51,11.82341166],[83.518,29.93366699],[83.525,0.28432314]]]
["bitfinex","SOLUSD",1773026758501,[[83.481,2.10963484],[83.48,4.40851463],[83.474,41.92922346],[83.457,0.28432314],[83.44,4.40851463]],[[83.512,1.96353055],[83.513,11.97428001],[83.52,4.40851463],[83.535,0.28432314],[83.625,11.97428001]]]
["bitfinex","SOLUSD",1773026799130,[[83.475,2.16200014],[83.474,11.97977813],[83.47,11.79750407],[83.468,29.95131617],[83.447,0.28432314]],[[83.506,13.99263038],[83.51,11.79750407],[83.515,29.93489969],[83.525,0.28432314],[83.765,134.4328978]]]
["bitfinex","SOLUSD",1773026819254,[[83.419,2.16200014],[83.41,11.84290135],[83.401,41.96592366],[83.387,0.28432314],[83.376,3.69383402]],[[83.45,13.86034432],[83.452,7.32280428],[83.464,29.95324419],[83.465,0.28432314],[83.471,3.69383402]]]
["bitfinex","SOLUSD",1773026872413,[[83.43,2.12292997],[83.42,4.64823777],[83.414,29.97079374],[83.397,59.95379677],[83.327,19.60929337]],[[83.459,2.27473253],[83.46,4.41093777],[83.468,41.93223749],[83.475,0.28432314],[83.48,4.41093777]]]
["bitfinex","SOLUSD",1773026887231,[[83.491,2.1246955],[83.49,4.41093777],[83.472,41.93022809],[83.459,1.19819312],[83.458,59.9102468]],[[83.514,11.97408107],[83.52,4.41093777],[83.521,2.31195695],[83.523,29.93190706],[83.535,0.14216157]]]
["bitfinex","SOLUSD",1773026949684,[[83.52,4.40273571],[83.492,59.88579169],[83.477,0.28432314]],[[83.549,14.33040478],[83.55,4.40273571],[83.6,4.60273571]]]
["bitfinex","SOLUSD",1773026966504,[[83.57,2.25634149],[83.563,11.96701889],[83.561,29.9182633],[83.56,4.40273571],[83.537,0.28432314]],[[83.598,2.36137803],[83.599,11.96186557],[83.6,4.40273572],[83.615,0.28432314],[83.62,29.8971759]]]
["bitfinex","SOLUSD",1773027028034,[[83.621,41.85551475],[83.62,11.75967272],[83.613,1.8171826],[83.606,3.69383402],[83.595,59.81195814]],[[83.651,2.3780903],[83.66,11.75967272],[83.675,0.28432314],[83.679,41.82664368],[83.689,7.4]]]
["bitfinex","SOLUSD",1773027037057,[[83.591,29.90748625],[83.59,11.77242123],[83.585,1.82779839],[83.577,59.82507149],[83.567,0.14216157]],[[83.619,2.3010891],[83.62,11.77242123],[83.642,29.8895531],[83.645,0.28432314],[83.659,7.33748612]]]
["bitfinex","SOLUSD",1773027091396,[[83.631,2.4574243],[83.63,11.76847293],[83.61,101.66248055],[83.598,3.69383402],[83.597,0.28432314]],[[83.667,2.27131754],[83.668,0.14216157],[83.67,11.76847293],[83.671,11.95157222]]]
["bitfinex","SOLUSD",1773027099180,[[83.661,2.29543117],[83.66,11.74767809],[83.653,11.9541439],[83.631,59.78599909],[83.627,0.28432314]],[[83.699,0.28432314],[83.7,11.74767809],[83.704,2.3532399],[83.706,3.69383402],[83.751,4.82477569]]]
["bitfinex","SOLUSD",1773027144835,[[83.565,6.2366922],[83.55,9.34671924]],[[83.669,2.46530989],[83.67,11.74767809],[83.679,0.14216157],[83.688,0.14216157],[83.7,11.74767809]]]
["bitfinex","SOLUSD",1773027176072,[[83.614,2.37124444],[83.613,11.9598627],[83.61,11.7925394],[83.595,59.8116392],[83.543,104.9]],[[83.645,2.52580431],[83.648,0.28432314],[83.65,11.7925394],[83.651,11.95450049],[83.657,29.88393081]]]
["bitfinex","SOLUSD",1773027211597,[[83.611,2.44608983],[83.61,11.7925394],[83.601,41.86544119],[83.58,11.8925394],[83.568,0.28432314]],[[83.637,0.28432314],[83.64,11.7925394],[83.644,11.95549823],[83.648,2.50490864],[83.657,29.88424524]]]
["bitfinex","SOLUSD",1773027239901,[[83.711,2.47111704],[83.71,11.74790635],[83.707,11.94643219],[83.678,59.75243143],[83.668,3.97815716]],[[83.737,2.58089619],[83.74,11.74790635],[83.745,0.28432314],[83.748,29.85145913],[83.76,59.89470003]]]
["bitfinex","SOLUSD",1773027277866,[[83.631,2.663145],[83.63,11.76554053],[83.611,41.86052074],[83.61,0.1],[83.588,0.28432314]],[[83.662,11.95297782],[83.664,0.28432314],[83.667,3.69383402],[83.67,41.64515131],[83.7,11.76554053]]]
["bitfinex","SOLUSD",1773027330172,[[83.604,11.96115018],[83.6,11.77234966],[83.597,2.61257949],[83.591,29.90739466],[83.583,59.82077223]],[[83.634,2.57420772],[83.635,0.28432314],[83.638,11.95628781],[83.639,0.3],[83.64,11.77234966]]]
["bitfinex","SOLUSD",1773027369815,[[83.541,2.63055186],[83.53,11.7965941],[83.523,41.90462507],[83.503,0.28432314],[83.5,0.1]],[[83.57,11.7965941],[83.577,2.90430358],[83.578,11.96487113],[83.593,3.69383402],[83.647,47.82025981]]]
["bitfinex","SOLUSD",1773027399440,[[83.45,11.8965941],[83.447,2.65132074],[83.438,29.9621131],[83.414,0.28432314],[83.4,11.8965941]],[[83.479,2.6447261],[83.48,11.7965941],[83.486,0.28432314],[83.488,41.92219241],[83.496,0.28432314]]]
["bitfinex","SOLUSD",1773027433477,[[83.441,14.88754457],[83.44,11.80356353],[83.43,0.1],[83.422,29.96789365],[83.363,104.9]],[[83.468,11.98063928],[83.47,2.82648552],[83.474,0.28432314],[83.48,41.75110206],[83.504,59.87780206]]]
["bitfinex","SOLUSD",1773027468812,[[83.46,11.81356152],[83.451,11.98307989],[83.441,29.96124072],[83.434,0.28432314],[83.424,4.82477569]],[[83.487,2.96342095],[83.488,11.97776926],[83.491,29.94339651],[83.5,11.81356152],[83.509,59.87378605]]]
["bitfinex","SOLUSD",1773027508567,[[83.421,11.98738926],[83.42,11.91356152],[83.418,0.27816231],[83.409,29.97258655],[83.4,0.1]],[[83.449,2.91342095],[83.455,11.98250554],[83.46,11.81356152],[83.466,29.95260771],[83.471,0.28432314]]]
["bitfinex","SOLUSD",1773027548400,[[83.31,11.84144371],[83.308,1.45603442],[83.292,42.02084233],[83.29,0.1],[83.284,0.28432314]],[[83.337,3.03863062],[83.344,11.99846419],[83.35,11.84144371],[83.363,3.69383402],[83.364,59.97857589]]]
["bitfinex","SOLUSD",1773027564011,[[83.241,1.43581211],[83.232,0.14216157],[83.231,0.28432314],[83.23,4.42762688],[83.225,42.05457198]],[[83.274,3.03863062],[83.275,12.00840588],[83.28,4.42762688],[83.292,30.01523726],[83.301,60.30799183]]]
["bitfinex","SOLUSD",1773027607766,[[83.14,4.54282152],[83.136,12.02840262],[83.126,1.49145299],[83.12,34.51969086],[83.029,48.17576272]],[[83.18,4.44282152],[83.188,42.07337596],[83.2,4.44282152],[83.207,60.0910981],[83.208,0.28432314]]]
["bitfinex","SOLUSD",1773027666100,[[83.154,12.02587969],[83.153,1.53288318],[83.141,30.0692026],[83.14,4.44166029],[83.134,60.14374954]],[[83.186,3.02946088],[83.187,12.02110906],[83.19,4.44166029],[83.199,30.04843808],[83.218,0.28432314]]]
["bitfinex","SOLUSD",1773027680318,[[83.155,1.48923456],[83.154,12.02587969],[83.15,4.44166029],[83.142,30.06891126],[83.13,60.14616076]],[[83.185,2.79113955],[83.186,12.02125357],[83.19,4.44166029],[83.198,30.0491098],[83.207,60.09122924]]]
["bitfinex","SOLUSD",1773027758702,[[83.164,1.22535808],[83.163,12.02457823],[83.16,4.44038965],[83.151,30.06578393],[83.131,60.14545421]],[[83.192,2.64069877],[83.193,12.02025421],[83.2,4.44038965],[83.209,30.04515415],[83.218,0.28432314]]]
["bitfinex","SOLUSD",1773027782006,[[83.11,12.03224544],[83.101,1.16776768],[83.1,104.44571601],[83.093,30.08661006],[83.077,60.32721144]],[[83.139,2.64069877],[83.14,4.44571601],[83.15,42.09260372],[83.16,4.44571601],[83.166,60.12106805]]]
["bitfinex","SOLUSD",1773027857450,[[83.131,12.02920691],[83.124,1.18710963],[83.12,4.44378616],[83.119,30.0771457],[83.097,0.28432314]],[[83.156,2.60108928],[83.157,12.02548062],[83.16,4.44378616],[83.17,30.05894669],[83.184,60.10823421]]]
["bitfinex","SOLUSD",1773027888589,[[83.145,2.63952297],[83.144,12.02732608],[83.132,30.07255269],[83.13,4.44378616],[83.118,60.15489091]],[[83.166,12.02414448],[83.17,4.44378616],[83.186,30.05332649],[83.198,0.28432314],[99.42,1.0]]]
["bitfinex","SOLUSD",1773027966656,[[83.17,4.44639281],[83.164,2.83533365],[83.14,0.28432314],[83.138,3.69383402],[83.121,1.20306541]],[[83.199,2.75511641],[83.21,4.44639281],[83.235,42.04961854],[83.24,16.30805677],[83.58,0.2]]]
["bitfinex","SOLUSD",1773027988758,[[83.114,2.77628429],[83.113,12.03170687],[83.11,4.44639281],[83.1,130.08409818],[83.084,0.28432314]],[[83.149,2.60263613],[83.15,4.44639281],[83.156,42.08956659],[83.161,0.28432314],[83.251,12.02559045]]]
["bitfinex","SOLUSD",1773028045308,[[83.111,12.03210164],[83.11,11.93281408],[83.102,2.58413815],[83.101,30.08387384],[83.083,60.18053078]],[[83.137,2.68558369],[83.141,12.02785208],[83.15,12.13281408],[83.16,30.06263857],[83.168,0.28432314]]]
["bitfinex","SOLUSD",1773028076945,[[83.161,2.86015123],[83.16,11.89649059],[83.154,42.09057892],[83.143,60.13733195],[83.134,0.28432314]],[[83.202,2.69643142],[83.206,12.01836406],[83.207,30.04574184],[83.21,11.89649059],[83.211,0.14216157]]]
["bitfinex","SOLUSD",1773028146702,[[83.152,2.79718399],[83.151,12.02631357],[83.15,4.44552149],[83.143,30.06847683],[83.133,116.86913079]],[[83.176,3.03713051],[83.181,12.02210161],[83.19,4.44552149],[83.191,0.28432314],[83.198,30.04913432]]]
["bitfinex","SOLUSD",1773028185824,[[83.128,3.02265884],[83.12,4.44552149],[83.113,30.07938808],[83.106,89.18143683],[83.061,104.9]],[[83.159,0.02396448],[83.16,4.44552149],[83.168,0.28432314],[83.169,42.08298764],[83.183,3.97815716]]]
["bitfinex","SOLUSD",1773028254097,[[83.085,2.90343535],[83.084,12.03601174],[83.08,4.44701759],[83.072,30.09437596],[83.055,0.28432314]],[[83.116,2.76211917],[83.117,12.03123308],[83.119,30.07735896],[83.12,4.44701759],[83.133,0.28432314]]]
["bitfinex","SOLUSD",1773028318645,[[83.201,12.01896297],[83.199,2.75152677],[83.195,30.04986629],[83.19,11.88062401],[83.167,60.11984087]],[[83.229,2.73258857],[83.23,11.88062401],[83.248,42.04305207],[83.253,0.28432314],[83.263,3.69383402]]]
["bitfinex","SOLUSD",1773028335061,[[83.189,2.90834361],[83.188,42.07336807],[83.18,11.88465165],[83.165,0.28432314],[83.124,48.12047071]],[[83.22,11.88465165],[83.226,3.01540344],[83.227,12.01533156],[83.237,30.03483764],[83.242,7.46319279]]]
["bitfinex","SOLUSD",1773028396576,[[83.186,2.83246723],[83.185,42.0748933],[83.18,4.43593641],[83.168,60.11900141],[83.165,0.14216157]],[[83.22,4.43593641],[83.23,12.01502448],[83.237,3.69383402],[83.24,4.43593641],[83.243,0.28432314]]]
["bitfinex","SOLUSD",1773028438632,[[83.02,0.1],[83.019,2.97570772],[83.01,12.14665532],[82.995,30.12219177]],[[83.04,4.43593641],[83.05,0.72196563],[83.058,12.03977943],[83.059,73.14296931],[83.063,0.28432314]]]
["bitfinex","SOLUSD",1773028479157,[[82.981,3.09033706],[82.97,11.94891391],[82.955,0.28432314],[82.952,102.46889767],[82.885,48.25918553]],[[83.01,15.09418887],[83.017,12.04572557],[83.02,30.11333805],[83.033,3.97815716],[83.04,11.94891391]]]
["bitfinex","SOLUSD",1773028505993,[[82.973,2.97717207],[82.972,12.05225859],[82.97,42.08314424],[82.945,0.28432314],[82.88,68.44131221]],[[83.006,2.94909603],[83.007,12.047268],[83.01,11.95194055],[83.018,30.11422931],[83.023,0.28432314]]]
["bitfinex","SOLUSD",1773028559940,[[83.12,11.94820094],[83.114,12.03166734],[83.106,0.07081766],[83.105,30.08207235],[83.013,12.03166734]],[[83.149,3.2361341],[83.15,11.94820094],[83.157,42.08906044],[83.16,0.2],[83.173,0.28432314]]]
["bitfinex","SOLUSD",1773028581656,[[83.102,0.11910467],[83.101,42.11742337],[83.1,4.44624388],[83.085,0.28432314],[83.084,60.17946845]],[[83.134,3.2361341],[83.137,12.02838003],[83.14,4.44624388],[83.147,30.06754807],[83.16,4.64624388]]]
["bitfinex","SOLUSD",1773028638119,[[83.1,4.44842663],[83.09,3.28333081],[83.08,4.44842663],[83.065,0.28432314],[83.058,60.19836525]],[[83.124,3.24784132],[83.125,12.03007518],[83.132,30.07282869],[83.14,4.44842663],[83.143,0.28432314]]]
["bitfinex","SOLUSD",1773028685863,[[83.13,34.51404938],[83.124,12.03021991],[83.08,4.44093855],[83.038,48.17052736],[83.036,26.89636421]],[[83.169,3.2258416],[83.17,4.44093855],[83.178,12.02240977],[83.194,60.10073718],[83.196,0.28432314]]]
["bitfinex","SOLUSD",1773028746491,[[83.191,12.02053106],[83.19,4.43784556],[83.183,2.53108864],[83.178,30.05587524],[83.165,0.28432314]],[[83.224,3.14969925],[83.225,12.0156203],[83.229,30.03760708],[83.23,4.63784556],[83.24,0.2]]]
["bitfinex","SOLUSD",1773028819860,[[83.216,0.88930054],[83.215,12.01706423],[83.211,30.04410474],[83.21,4.4328707],[83.195,0.28432314]],[[83.239,3.21822241],[83.25,4.4328707],[83.251,12.0120043],[83.261,30.02608872],[83.273,3.97815716]]]
["bitfinex","SOLUSD",1773028885413,[[83.212,12.01749747],[83.21,4.4396169],[83.199,30.04843808],[83.178,60.11139769],[83.176,0.28432314]],[[83.237,3.09773733],[83.238,12.01385727],[83.24,4.4396169],[83.247,3.69383402],[83.25,30.03012586]]]
["bitfinex","SOLUSD",1773028935177,[[83.291,12.00609909],[83.29,3.1238633],[83.266,0.14216157]],[[83.317,3.28275914],[83.318,12.0022084],[83.32,4.4270786],[83.329,30.00188966],[83.343,0.28432314]]]
["bitfinex","SOLUSD",1773028960128,[[83.313,3.38136962],[83.31,11.85621133],[83.306,42.01378051],[83.289,60.03183883],[83.275,1.20084058]],[[83.349,3.17617473],[83.35,11.85621133],[83.359,11.99642269],[83.36,0.12427597],[83.363,0.14216157]]]
["bitfinex","SOLUSD",1773029009885,[[83.251,3.33932531],[83.25,11.8421233],[83.242,42.0460825],[83.24,0.2],[83.211,3.69383402]],[[83.287,0.28432314],[83.29,11.8421233],[83.295,1.90887889],[83.3,30.01224127],[83.305,3.69383402]]]
["bitfinex","SOLUSD",1773029041639,[[83.265,3.17266439],[83.261,12.01042504],[83.26,11.8421233],[83.252,30.02929698],[83.159,48.10029345]],[[83.299,3.09176468],[83.3,11.8421233],[83.309,0.28432314],[83.318,0.28432314],[83.335,3.69383402]]]
["bitfinex","SOLUSD",1773029087360,[[83.315,3.2443769],[83.314,12.00278464],[83.31,11.86362206],[83.305,30.01006752],[83.283,60.0362619]],[[83.342,1.347],[83.343,3.22566748],[83.344,11.99846955],[83.35,11.86362206],[83.356,29.99207653]]]
["bitfinex","SOLUSD",1773029137081,[[83.301,12.0046578],[83.3,4.43102597],[83.295,2.24040949],[83.289,30.01583949],[83.28,4.43102597]],[[83.324,3.43316207],[83.325,12.00120012],[83.326,0.759],[83.339,29.99814383],[83.34,4.43102597]]]
["bitfinex","SOLUSD",1773029220652,[[83.322,3.49275216],[83.32,4.42810677],[83.312,30.00742639],[83.306,60.01963243],[83.302,0.14216157]],[[83.359,3.42002192],[83.36,4.42810677],[83.368,11.99501007],[83.379,0.28432314],[83.38,0.1]]]
["bitfinex","SOLUSD",1773029237568,[[83.33,4.42810677],[83.327,3.51398963],[83.318,42.00772941],[83.312,0.28432314],[83.302,0.28432314]],[[83.379,3.48443754],[83.38,0.1],[83.39,0.759],[83.4,165.7],[83.45,0.1]]]
["bitfinex","SOLUSD",1773029319037,[[83.209,3.29697716],[83.208,12.01807518],[83.2,4.6327649],[83.198,30.04849002],[83.182,0.28432314]],[[83.237,3.3861442],[83.238,12.01374372],[83.24,4.4327649],[83.246,30.03147298],[83.259,0.28432314]]]
["bitfinex","SOLUSD",1773029391782,[[83.181,3.2895793],[83.174,12.02289088],[83.17,4.43737021],[83.16,30.26230239],[83.142,0.28432314]],[[83.205,3.19278228],[83.206,12.01836406],[83.21,4.43737021],[83.215,30.04282518],[83.22,0.28432314]]]
["bitfinex","SOLUSD",1773029436535,[[83.203,3.15321463],[83.202,12.01894185],[83.2,4.43845736],[83.186,30.05313394],[83.172,0.28432314]],[[83.225,3.1913102],[83.226,12.01547593],[83.23,4.43845736],[83.242,30.03325324],[83.25,0.28432314]]]
["bitfinex","SOLUSD",1773029465230,[[83.291,3.15321463],[83.29,4.43845736],[83.287,12.0066153],[83.273,30.02154865],[83.262,0.28432314]],[[83.315,3.30507829],[83.316,12.00249651],[83.32,0.2],[83.327,30.00258676],[83.33,4.43845736]]]
["bitfinex","SOLUSD",1773029538593,[[83.175,3.45418025],[83.161,12.02486742],[83.16,4.6265254],[83.155,11.66055364],[83.154,30.06465194]],[[83.198,12.01951969],[83.199,3.22292344],[83.2,4.4265254],[83.218,30.04157754],[83.22,0.28432314]]]
["bitfinex","SOLUSD",1773029549502,[[83.121,3.45418025],[83.12,4.44267398],[83.111,42.11235575],[83.11,0.1],[83.1,0.1]],[[83.155,12.02575499],[83.157,3.22292344],[83.16,4.44267398],[83.164,30.06112772],[83.169,0.28432314]]]
["bitfinex","SOLUSD",1773029645576,[[83.174,4.03735813],[83.173,12.02310324],[83.16,4.4406182],[83.156,30.06363484],[83.142,0.28432314]],[[83.193,3.89904365],[83.194,12.0200976],[83.209,30.04482688],[83.21,4.4406182],[83.22,0.28432314]]]
["bitfinex","SOLUSD",1773029688604,[[83.162,4.0858461],[83.161,12.02472503],[83.16,4.43658881],[83.147,30.06704333],[83.138,60.14038903]],[[83.199,3.73211827],[83.2,4.43658881],[83.206,42.06427421],[83.209,0.28432314],[83.225,3.69383402]]]
["bitfinex","SOLUSD",1773029777428,[[83.132,3.8327507],[83.131,42.10209765],[83.13,4.43909561],[83.113,0.28432314],[83.092,4.82477569]],[[83.168,4.05312175],[83.169,12.02376413],[83.17,4.43909561],[83.18,30.0553692],[83.19,0.28432314]]]
["bitfinex","SOLUSD",1773029817818,[[83.151,3.99739854],[83.15,4.44617406],[83.148,42.09361619],[83.133,0.28432314],[83.131,60.14556035]],[[83.187,3.74970033],[83.188,12.02096456],[83.19,4.44617406],[83.191,30.05143134],[83.21,0.28432314]]]
["bitfinex","SOLUSD",1773029878980,[[83.161,4.04118031],[83.16,4.4498516],[83.148,42.09361619],[83.133,0.28432314],[83.122,4.89688495]],[[83.19,16.4705987],[83.203,30.04708051],[83.216,3.69383402],[83.24,9.27462729]]]
["bitfinex","SOLUSD",1773029940814,[[83.141,3.96920114],[83.14,4.44246075],[83.139,12.02802573],[83.131,30.07296136],[83.123,0.28432314]],[[83.169,3.53837785],[83.18,4.44246075],[83.192,42.071353],[83.197,0.14216157],[83.2,4.72678389]]]
["bitfinex","SOLUSD",1773030012783,[[83.244,3.54982955],[83.238,12.01360878],[83.23,34.47700599],[83.205,1.20185085],[83.165,104.9]],[[83.269,3.41748436],[83.27,4.43981613],[83.278,42.02790652],[83.28,1e-08],[83.287,0.14216157]]]
["bitfinex","SOLUSD",1773030076151,[[83.371,3.76513227],[83.361,11.99601732],[83.36,4.42647727],[83.349,29.99407726],[83.346,0.28432314]],[[83.4,4.42647727],[83.409,41.96189859],[83.42,0.14216157],[83.424,0.28432314],[83.43,0.1]]]
["bitfinex","SOLUSD",1773030095558,[[83.401,3.76513227],[83.4,11.82971403],[83.367,41.98290941],[83.366,0.28432314],[83.348,35.39978883]],[[83.429,11.98623979],[83.43,11.92971403],[83.446,65.31638933],[83.451,59.91563593],[83.46,11.82971403]]]
["bitfinex","SOLUSD",1773030151406,[[83.359,3.43362127],[83.351,11.99745653],[83.341,29.99702699],[83.34,11.84281491],[83.326,0.14216157]],[[83.38,15.22032793],[83.389,41.97196272],[83.4,0.14216157],[83.404,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1773030190456,[[83.401,3.52141441],[83.39,4.42017586],[83.385,29.98113951],[83.378,59.96784282],[83.225,43.51184688]],[[83.427,3.41763862],[83.428,11.98638346],[83.43,4.42017586],[83.435,29.96344459],[83.436,7.33293035]]]
["bitfinex","SOLUSD",1773030249906,[[83.413,3.36558645],[83.412,29.97163219],[83.41,4.41004565],[83.396,0.14216157],[83.392,63.65151002]],[[83.449,3.21796207],[83.45,4.41004565],[83.469,42.0738967],[83.473,0.28432314],[83.48,4.41004565]]]
["bitfinex","SOLUSD",1773030292974,[[83.433,3.28733821],[83.432,11.9858088],[83.43,4.41665329],[83.424,29.96739547],[83.406,0.28432314]],[[83.466,13.25194081],[83.47,4.41665329],[83.481,29.94707918],[83.483,0.14216157],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1773030351633,[[83.541,3.27288048],[83.54,4.40601243],[83.52,4.40601243],[83.516,0.28432314],[83.512,0.14216157]],[[83.56,0.1],[83.57,0.1],[83.573,11.9656029],[83.575,3.09857742],[83.58,29.91166327]]]
["bitfinex","SOLUSD",1773030367159,[[83.601,3.17835811],[83.59,4.40601243],[83.576,41.87805111],[83.49,47.90941748],[83.483,19.80636]],[[83.629,3.09852237],[83.63,4.40601243],[83.636,11.95657372],[83.639,7.35492322],[83.649,0.14216157]]]
["bitfinex","SOLUSD",1773030409600,[[83.651,3.26473981],[83.642,11.95571602],[83.64,11.75941098],[83.633,29.89250654],[83.618,0.28432314]],[[83.678,11.95057243],[83.68,11.75941098],[83.684,3.21136197],[83.69,29.87240848],[83.706,0.14216157]]]
["bitfinex","SOLUSD",1773030487733,[[83.685,3.16169736],[83.683,41.82448686],[83.68,4.38219323],[83.658,0.28432314],[83.641,1.19558589]],[[83.72,4.38219323],[83.735,2.55290307],[83.746,0.14216157],[83.791,314.6],[83.82,11.89886495]]]
["bitfinex","SOLUSD",1773030520793,[[83.673,3.18697195],[83.667,11.95211837],[83.66,4.38858046],[83.65,29.88626955],[83.644,59.776961]],[[83.699,2.51749201],[83.7,4.38858046],[83.708,41.81201318],[83.72,4.38858046],[83.723,59.72136978]]]
["bitfinex","SOLUSD",1773030566010,[[83.737,3.3006983],[83.734,11.94255908],[83.73,4.3831811],[83.724,29.85984609],[83.711,34.2]],[[83.759,3.22113339],[83.76,11.93887297],[83.768,29.84433196],[83.77,4.3831811],[83.78,0.3573009]]]
["bitfinex","SOLUSD",1773030591542,[[83.722,3.05758688],[83.72,4.38193738],[83.717,11.94500209],[83.703,29.86731561],[83.69,12.18418012]],[[83.747,3.27028639],[83.748,11.94058365],[83.75,4.38193738],[83.758,29.84789512],[83.772,59.68609721]]]
["bitfinex","SOLUSD",1773030641887,[[83.586,14.97914168],[83.58,4.38193738],[83.57,0.2]],[[83.609,3.03440777],[83.61,4.38193738],[83.619,11.9590153],[83.63,29.89382754],[83.639,0.14216157]]]
["bitfinex","SOLUSD",1773030671701,[[83.612,3.19520201],[83.611,11.96009615],[83.61,4.39299329],[83.603,29.90304832],[83.582,3.69383402]],[[83.639,3.16491478],[83.65,4.39299329],[83.659,0.14216157],[83.663,0.28432314],[83.669,41.8315027]]]
["bitfinex","SOLUSD",1773030713636,[[83.571,3.23845859],[83.563,41.88456612],[83.56,4.59580789],[83.545,0.14216157],[83.467,47.92285828]],[[83.599,3.30979423],[83.6,4.39580789],[83.603,11.96141357],[83.611,29.90056768],[83.623,0.14216157]]]
["bitfinex","SOLUSD",1773030757389,[[83.598,3.17850989],[83.597,11.96203711],[83.59,4.39580789],[83.584,29.90987873],[83.573,34.2]],[[83.626,15.32060315],[83.63,4.39580789],[83.638,29.89079383],[83.68,16.31648615],[84.146,199.9492149]]]
["bitfinex","SOLUSD",1773030816857,[[83.56,4.39073889],[83.551,11.96873765],[83.55,0.2],[83.53,0.2]],[[83.833,133.9749619]]]
["bitfinex","SOLUSD",1773030865690,[[83.611,3.28864885],[83.61,4.3990134],[83.59,41.87103719],[83.585,60.1032487],[83.582,0.14216157]],[[83.639,3.22882733],[83.65,4.3990134],[83.659,0.14216157],[83.663,0.28432314],[83.669,41.8315027]]]
["bitfinex","SOLUSD",1773030946859,[[83.603,3.06843137],[83.602,11.96143632],[83.6,4.39368303],[83.582,29.91074633],[83.575,0.28432314]],[[83.627,14.92491579],[83.637,29.8912198],[83.64,4.39368303],[84.319,173.2893196],[84.882,3.49]]]
["bitfinex","SOLUSD",1773031022107,[[83.601,3.07596516],[83.595,11.96231951],[83.59,34.30414143],[83.575,0.28432314],[83.395,68.24039696]],[[83.628,0.25380277],[83.629,11.95757452],[83.63,4.39625772],[83.633,29.89281738],[83.68,4.49625772]]]
["bitfinex","SOLUSD",1773031046252,[[83.66,4.39625772],[83.654,11.954001],[83.635,0.28432314],[83.632,0.14216157]],[[83.69,4.39625772],[83.699,41.81650915],[83.7,0.1],[83.704,1.208134],[83.787,47.74039234]]]
["bitfinex","SOLUSD",1773031133009,[[83.647,2.83679785],[83.646,11.95514429],[83.64,34.28126612],[83.62,59.79404313],[83.615,0.28432314]],[[83.675,1.07858627],[83.676,11.95092211],[83.68,4.39130552],[83.684,29.87446838],[83.689,0.14216157]]]
["bitfinex","SOLUSD",1773031176271,[[83.632,11.95714559],[83.63,4.39060712],[83.622,29.89643873],[83.605,0.28432314],[83.602,0.14216157]],[[83.669,41.83161405],[83.67,4.39060712],[83.675,2.90026827],[83.679,0.14216157],[83.683,0.28432314]]]
["bitfinex","SOLUSD",1773031244708,[[83.56,4.39023874],[83.554,3.00280845],[83.551,11.96868294],[83.541,29.92506836],[83.528,59.85971325]],[[83.585,2.8732071],[83.586,11.96372598],[83.589,29.90824151],[83.59,4.39023874],[83.599,0.14216157]]]
["bitfinex","SOLUSD",1773031268551,[[83.521,3.05650303],[83.52,4.39982335],[83.511,41.91064649],[83.51,0.2],[83.491,59.8865632]],[[83.549,2.91011573],[83.576,3.69383402]]]
["bitfinex","SOLUSD",1773031348125,[[83.516,3.13895888],[83.515,11.9738969],[83.51,4.40392126],[83.507,29.93749757],[83.49,0.2]],[[83.546,3.10888817],[83.547,11.96931068],[83.55,4.40392126],[83.557,29.91989948],[83.559,0.14216157]]]
["bitfinex","SOLUSD",1773031367628,[[83.611,2.93849431],[83.61,4.40392126],[83.602,11.96143632],[83.596,29.90553498],[83.576,30.50125682]],[[83.643,3.00687237],[83.645,12.23961036],[83.647,29.88784099],[83.65,4.40392126],[84.898,3.49]]]
["bitfinex","SOLUSD",1773031446996,[[83.68,4.38583032],[83.672,11.95140632],[83.669,0.27266992],[83.656,29.88416422],[83.645,0.28432314]],[[83.705,2.70687285],[83.706,11.94657491],[83.71,4.38583032],[83.719,0.14216157],[83.72,0.1]]]
["bitfinex","SOLUSD",1773031463010,[[83.781,2.55155638],[83.78,11.93593784],[83.762,29.84639234],[83.667,0.21324235],[83.583,104.9]],[[83.826,2.59346112],[83.827,41.75265725],[83.829,0.42648471],[83.83,4.38583032],[83.839,0.14216157]]]
["bitfinex","SOLUSD",1773031502123,[[83.715,2.62961016],[83.71,4.38583032],[83.708,11.94628948],[83.674,1.19511437],[83.662,9.77664614]],[[83.749,2.46380708],[83.75,4.38583032],[83.759,0.14216157],[83.763,0.28432314],[83.769,41.92372753]]]
["bitfinex","SOLUSD",1773031545967,[[83.841,2.63098353],[83.84,4.37270544],[83.835,11.9281556],[83.826,29.82346913],[83.811,59.65744817]],[[83.871,2.55408773],[83.877,29.80586637],[83.878,11.9220773],[83.88,4.47270544],[83.896,3.69383402]]]
["bitfinex","SOLUSD",1773031627551,[[83.761,2.44381594],[83.731,59.71477251],[83.725,0.14216157],[83.724,0.14216157],[83.722,3.69383402]],[[83.798,2.81851545],[83.799,11.93331662],[83.801,29.83265151],[83.81,11.7016573],[83.817,59.65412413]]]
["bitfinex","SOLUSD",1773031640869,[[83.761,2.4672692],[83.76,11.72390023],[83.732,42.99431433],[83.725,0.28432314],[83.724,0.14216157]],[[83.789,2.73730642],[83.795,11.93388627],[83.8,11.72390023],[83.806,3.69383402],[83.81,59.65898985]]]
["bitfinex","SOLUSD",1773031721423,[[83.742,0.04454835],[83.741,11.94158178],[83.74,4.3750769],[83.733,29.85651035],[83.72,4.3750769]],[[83.764,2.97671419],[83.769,11.93772896],[83.78,4.3750769],[83.786,30.26469456],[83.806,59.66190757]]]
["bitfinex","SOLUSD",1773031747474,[[83.73,4.3750769],[83.725,2.85398721],[83.716,41.80801758],[83.709,59.73072561],[83.705,0.28432314]],[[83.769,2.87714664],[83.77,4.3750769],[83.781,0.14216157],[83.782,41.77522478],[83.783,0.28432314]]]
["bitfinex","SOLUSD",1773031860157,[[83.76,4.37868195],[83.754,29.84901864],[83.736,34.2]],[[83.791,2.92270403],[83.792,11.93431353],[83.799,29.83329156],[83.8,4.37868195],[83.811,0.14216157]]]
["bitfinex","SOLUSD",1773031913302,[[83.685,2.75871096],[83.683,11.94980742],[83.68,4.38098231],[83.668,29.87973666],[83.655,0.14216157]],[[83.709,2.82632068],[83.71,4.38098231],[83.718,41.80701879],[83.731,0.14216157],[83.733,0.28432314]]]
["bitfinex","SOLUSD",1773031981864,[[83.591,2.12342798],[83.59,4.38967919],[83.564,29.91708886],[83.56,4.38967919],[83.501,47.90327063]],[[83.606,11.96086405],[83.612,2.91959078],[83.616,13.33036564],[83.62,34.28700262],[84.116,133.9749619]]]
["bitfinex","SOLUSD",1773032008084,[[83.6,4.40398953],[83.581,11.96444167],[83.575,0.28432314],[83.573,0.14216157],[83.565,0.28432314]],[[83.624,3.13299265],[83.625,11.95814648],[83.63,4.40398953],[83.631,7.31005973],[83.651,59.77262842]]]
["bitfinex","SOLUSD",1773032080421,[[83.541,3.27429408],[83.54,16.37058225],[83.524,29.93124467],[83.515,34.2],[83.502,1.1975761]],[[83.576,3.23955133],[83.579,1.1970027],[83.58,4.40032743],[83.581,41.87554586],[83.595,3.97815716]]]
["bitfinex","SOLUSD",1773032145498,[[83.423,3.41949083],[83.422,11.98724557],[83.421,33.6619935],[83.404,59.94899064]],[[83.49,5.60328992],[83.53,11.78830963]]]
["bitfinex","SOLUSD",1773032175090,[[83.241,3.70964486],[83.24,11.85010897],[83.198,42.06831893],[83.187,4.82477569],[83.173,48.09239231]],[[83.27,11.85010897],[83.279,1.1970027],[83.281,2.0258157],[83.284,12.0071082],[83.285,0.14216157]]]
["bitfinex","SOLUSD",1773032211445,[[83.249,3.74773453],[83.248,12.01230059],[83.24,4.43214273],[83.239,30.0338633],[83.223,60.07944977]],[[83.276,1.99549325],[83.277,12.00820127],[83.28,4.43214273],[83.29,30.01581169],[83.292,0.42648471]]]
["bitfinex","SOLUSD",1773032255097,[[83.272,3.50031745],[83.271,12.00898271],[83.27,4.42929162],[83.249,60.0606127],[83.231,0.42648471]],[[83.309,1.97012712],[83.31,4.42929162],[83.311,12.00321686],[83.318,30.00561658],[83.322,0.42648471]]]
["bitfinex","SOLUSD",1773032306828,[[83.256,3.41443586],[83.255,12.01129061],[83.25,4.43129561],[83.248,30.03061532],[83.211,0.42648471]],[[83.28,4.43129561],[83.288,1.9188473],[83.289,12.00638739],[83.299,30.01253745],[83.302,0.42648471]]]
["bitfinex","SOLUSD",1773032340574,[[83.245,3.3816965],[83.244,12.0128778],[83.23,4.43129561],[83.224,60.07853446],[83.196,3.69383402]],[[83.269,1.86181836],[83.27,4.43129561],[83.29,12.00624324],[83.301,0.28432314],[83.302,0.14216157]]]
["bitfinex","SOLUSD",1773032403131,[[83.228,3.31660797],[83.223,12.01580429],[83.22,4.43611438],[83.21,30.04446174],[83.202,60.09470926]],[[83.259,2.84506402],[83.26,4.43611438],[83.265,12.00986473],[83.271,0.28432314],[83.272,0.14216157]]]
["bitfinex","SOLUSD",1773032437262,[[83.174,3.60533833],[83.173,12.0231325],[83.171,30.05855406],[83.17,4.53355813],[83.16,0.1]],[[83.203,3.51183061],[83.21,4.43355813],[83.221,0.28432314],[83.222,30.18234395],[84.448,8.48361279]]]
["bitfinex","SOLUSD",1773032494814,[[83.167,3.6098186],[83.166,12.02414448],[83.16,4.43710931],[83.153,30.06478152],[83.15,0.1]],[[83.199,3.69072686],[83.2,4.43710931],[83.204,42.06534117],[83.221,0.28432314],[83.495,157.80906623]]]
["bitfinex","SOLUSD",1773032555358,[[83.182,3.51651566],[83.181,12.02186216],[83.18,4.43962721],[83.17,30.05868337],[83.16,4.43962721]],[[83.207,3.4284421],[83.212,12.01755375],[83.218,30.04158388],[83.22,4.43962721],[83.225,0.42648471]]]
["bitfinex","SOLUSD",1773032625207,[[83.258,3.60453243],[83.25,4.42917254],[83.247,12.01244489],[83.246,30.03118952],[83.228,0.14216157]],[[83.289,3.5346645],[83.29,4.42917254],[83.296,12.0053784],[83.308,0.42648471],[83.32,8.12300656]]]
["bitfinex","SOLUSD",1773032694085,[[83.331,12.000336],[83.33,4.42223547],[83.325,0.10675],[83.312,30.00754457],[83.304,32.3706251]],[[83.353,3.68296879],[83.354,11.99702473],[83.36,4.42223547],[83.368,29.98782982],[83.375,0.42648471]]]
["bitfinex","SOLUSD",1773032718202,[[83.42,4.42223547],[83.418,0.05709121],[83.4,46.38853809],[83.381,59.9652337],[83.378,0.14216157]],[[83.447,3.76226982],[83.448,0.28432314],[83.453,29.95708602],[83.46,58.64223547],[83.47,3.69383402]]]
["bitfinex","SOLUSD",1773032783914,[[83.35,4.42163652],[83.344,0.20995538],[83.343,41.99512856],[83.328,0.14216157],[83.327,0.28432314]],[[83.377,3.75652183],[83.383,11.99294161],[83.39,4.42163652],[83.396,29.97760442],[83.405,0.28432314]]]
["bitfinex","SOLUSD",1773032817348,[[83.382,11.99299609],[83.38,4.42163652],[83.371,33.58363112],[83.36,4.42163652],[83.312,6.25613553]],[[83.408,3.77511712],[83.41,4.42163652],[83.42,29.96913422],[83.425,0.28432314],[83.426,0.14216157]]]
["bitfinex","SOLUSD",1773032881994,[[83.343,3.59457289],[83.342,11.99875212],[83.34,4.42280222],[83.331,30.00067739],[83.319,60.00977775]],[[83.377,3.75662696],[83.378,0.42648471],[83.38,4.42280222],[83.386,41.97347276],[83.42,104.5]]]
["bitfinex","SOLUSD",1773032922754,[[83.34,11.99901026],[83.338,3.9899716],[83.331,30.0007745],[83.33,4.41949831],[83.316,60.01203358]],[[83.367,3.6452681],[83.368,11.99501007],[83.37,4.41949831],[83.375,29.98516502],[83.385,0.28432314]]]
["bitfinex","SOLUSD",1773033015431,[[83.404,11.98981955],[83.4,4.4159174],[83.398,0.6834303],[83.391,29.97895948],[83.378,0.14216157]],[[83.437,3.87895633],[83.438,11.9849469],[83.44,4.4159174],[83.446,29.95974664],[83.448,0.42648471]]]
["bitfinex","SOLUSD",1773033054344,[[83.31,0.2],[83.301,12.00451832],[83.3,101.07007217],[83.285,30.01730358],[83.281,60.03740126]],[[83.33,4.41774973],[83.337,4.09336685],[83.338,11.99932803],[83.339,0.14216157],[83.36,4.41774973]]]
["bitfinex","SOLUSD",1773033127144,[[83.28,0.2],[83.27,4.18809304],[83.26,4.62491236],[83.251,30.02942345],[83.192,12.0036491]],[[83.297,2.05098796],[83.298,0.28432314],[83.3,4.42491236],[83.306,42.01378051],[83.307,0.14216157]]]
["bitfinex","SOLUSD",1773033147868,[[83.257,4.01780088],[83.256,12.01114634],[83.25,4.42491236],[83.249,30.03007847],[83.24,0.1]],[[83.277,0.759],[83.279,12.0078338],[83.28,6.01720184],[83.295,30.29839142],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1773033239845,[[83.324,4.28837826],[83.322,12.00150553],[83.32,4.42192035],[83.292,33.4],[83.254,1.20114348]],[[83.359,4.24413804],[83.36,4.42192035],[83.367,0.42648471],[83.369,11.99486619],[83.378,0.42648471]]]
["bitfinex","SOLUSD",1773033271283,[[83.327,4.12934599],[83.321,12.00177626],[83.32,4.42192035],[83.31,30.00812887],[83.304,33.4]],[[83.351,4.00134962],[83.352,11.99736096],[83.36,4.42192035],[83.367,29.98813461],[83.37,0.2]]]
["bitfinex","SOLUSD",1773033373708,[[83.343,4.31197673],[83.342,11.99875212],[83.34,4.43153155],[83.324,30.00307257],[83.32,4.43153155]],[[83.369,4.37183696],[83.37,11.99472232],[83.371,0.42648471],[83.379,29.98371573],[83.38,4.43153155]]]
["bitfinex","SOLUSD",1773033431020,[[83.291,4.01318855],[83.29,4.42044396],[83.28,12.10766652],[83.261,0.14216157],[83.26,0.14216157]],[[83.33,4.42044396],[83.332,3.92650825],[83.36,9.24521965],[83.409,47.9565064],[83.419,47.95126216]]]
["bitfinex","SOLUSD",1773033467136,[[83.283,4.10302424],[83.282,12.00739655],[83.28,4.52944338],[83.279,30.0195185],[83.256,60.05554962]],[[83.299,23.012791],[83.307,4.08014169],[83.311,12.00332728],[83.319,30.00532484],[83.32,4.42944338]]]
["bitfinex","SOLUSD",1773033540812,[[83.382,0.02167142],[83.381,11.99313992],[83.38,4.41934554],[83.372,29.98608201],[83.36,4.41934554]],[[83.403,3.012791],[83.411,16.37637306],[83.417,7.45883253],[83.42,4.61934554],[83.525,11.98943143]]]
["bitfinex","SOLUSD",1773033581163,[[83.41,4.41934554],[83.401,0.02700283],[83.39,41.97135967],[83.373,0.28432314],[83.367,1.19951539]],[[83.42,0.2],[83.421,4.3875265],[83.424,0.97106706],[83.43,0.2],[83.433,11.98580798]]]
["bitfinex","SOLUSD",1773033631522,[[83.291,4.06757817],[83.29,4.41787633],[83.28,12.1075814],[83.27,60.04552317],[83.263,0.28432314]],[[83.324,4.31367244],[83.325,12.00129222],[83.328,2.54326706],[83.33,4.41787633],[83.34,0.28432314]]]
["bitfinex","SOLUSD",1773033669447,[[83.351,4.42772542],[83.35,16.42078709],[83.326,3.69383402],[83.323,0.28432314],[83.303,4.82477569]],[[83.389,4.05619732],[83.39,4.42322192],[83.399,49.54120596],[83.4,0.28432314],[83.41,0.28432314]]]
["bitfinex","SOLUSD",1773033705581,[[83.61,11.76970804],[83.582,0.28432314],[83.58,11.76970804],[83.566,3.69383402],[83.564,4.82477569]],[[83.632,4.39276924],[83.634,11.95695915],[83.64,0.2],[83.647,29.88785008],[83.65,11.81248973]]]
["bitfinex","SOLUSD",1773033741413,[[83.541,11.97017033],[83.54,11.76970804],[83.539,29.92603118],[83.53,2.25959882],[83.427,20.0656301]],[[83.569,4.42394722],[83.57,11.76970804],[83.597,41.86753112],[83.6,0.28432314],[83.61,3.69383402]]]
["bitfinex","SOLUSD",1773033798757,[[83.661,4.13458176],[83.66,11.78439634],[83.654,41.83900351],[83.634,24.4550393],[83.633,59.78445251]],[[83.696,4.47727223],[83.697,11.94788413],[83.7,11.88439634],[83.71,30.24962898],[88.974,399.8984299]]]
["bitfinex","SOLUSD",1773033805253,[[83.651,4.13458176],[83.65,11.78439634],[83.628,41.85201128],[83.626,3.69383402],[83.622,0.28432314]],[[83.689,4.47727223],[83.69,11.78439634],[83.7,0.38432314],[83.735,4.82477569],[83.802,12.02]]]
["bitfinex","SOLUSD",1773033855097,[[83.551,4.22363638],[83.533,3.69383402],[83.523,101.76837517],[83.521,0.28432314],[83.36,26.45154515]],[[83.59,16.20293159],[83.599,0.28432314],[83.604,29.90296729],[83.606,11.96086405],[83.697,47.79157414]]]
["bitfinex","SOLUSD",1773033902415,[[83.472,11.98006517],[83.47,11.81133548],[83.465,29.95267477],[83.446,3.69383402],[83.44,0.2]],[[83.505,11.97533081],[83.506,4.82017579],[83.51,11.81133548],[83.517,29.93415301],[83.54,3.69383402]]]
["bitfinex","SOLUSD",1773033943144,[[83.485,29.94531408],[83.482,4.10953081],[83.481,11.97877361],[83.47,4.40932827],[83.457,1.19822183]],[[83.509,4.23004215],[83.51,4.40932827],[83.529,41.9016241],[83.534,2.71160006],[83.539,0.28432314]]]
["bitfinex","SOLUSD",1773033981901,[[83.452,4.1022373],[83.451,11.98307989],[83.443,29.96022019],[83.44,4.40802587],[83.424,59.93421742]],[[83.479,1.1183475],[83.48,4.40802587],[83.489,11.97762579],[83.499,0.28432314],[83.52,8.10185989]]]
["bitfinex","SOLUSD",1773034030640,[[83.441,16.40298373],[83.43,4.40869229],[83.429,29.96555589],[83.406,3.69383402],[83.331,48.00124834]],[[83.46,4.40869229],[83.463,11.98149992],[83.464,1.1183475],[83.479,30.2321724],[83.48,4.40869229]]]
["bitfinex","SOLUSD",1773034102897,[[83.511,4.0521054],[83.51,4.41182289],[83.493,4.82477569],[83.491,0.28432314],[83.486,3.69383402]],[[83.549,14.67040004],[83.55,4.41182289],[83.56,0.1],[83.563,29.91781816],[83.59,12.35660748]]]
["bitfinex","SOLUSD",1773034113103,[[83.555,4.0521054],[83.554,11.96830792],[83.551,29.92154934],[83.55,4.41182289],[83.532,4.82477569]],[[83.57,0.1],[83.58,0.1],[83.588,2.89931808],[83.596,29.90591034]]]
["bitfinex","SOLUSD",1773034188665,[[83.468,4.14308218],[83.467,41.93273988],[83.46,4.39617551],[83.456,59.91125463],[83.452,4.82477569]],[[83.499,11.97619133],[83.5,4.39617551],[83.518,29.93402032],[83.52,4.39617551],[83.529,0.28432314]]]
["bitfinex","SOLUSD",1773034197664,[[83.487,4.14308218],[83.486,41.9231967],[83.48,4.40744046],[83.473,33.4],[83.472,4.82477569]],[[83.52,4.40744046],[83.525,2.89931808],[83.527,11.97231351],[83.538,29.92653504],[83.549,0.28432314]]]
["bitfinex","SOLUSD",1773034262115,[[83.562,4.48987687],[83.561,11.96730532],[83.56,11.77502765],[83.558,29.91933746],[83.538,0.28432314]],[[83.59,16.04626821],[83.599,11.96186557],[83.61,29.90080535],[83.615,0.28432314],[84.844,3.49]]]
["bitfinex","SOLUSD",1773034281964,[[83.612,41.86002009],[83.598,60.09368924],[83.55,9.45708892],[83.549,47.87562333]],[[83.649,4.17854858],[83.65,11.77502765],[83.668,29.88008255],[83.67,0.1],[83.761,47.75540562]]]
["bitfinex","SOLUSD",1773034331698,[[83.8,11.72596446],[83.791,3.8852456],[83.772,0.28432314],[83.769,4.82477569],[83.766,41.7830485]],[[83.826,4.48082064],[83.827,11.92946906],[83.84,11.72596446],[83.853,3.69383402],[83.856,59.6261326]]]
["bitfinex","SOLUSD",1773034345523,[[83.732,3.8852456],[83.731,41.80052787],[83.73,11.72596446],[83.718,0.28432314],[83.69,11.9535229]],[[83.765,4.48082064],[83.772,11.93726562],[83.778,29.84076965],[83.78,11.72596446],[83.796,0.28432314]]]
["bitfinex","SOLUSD",1773034394447,[[83.801,3.8852456],[83.8,4.37435154],[83.791,0.28432314],[83.782,8.51860971],[83.781,41.77558157]],[[83.839,4.18255797],[83.84,4.37435154],[83.88,4.37435154],[83.882,0.28432314],[83.89,3.69383402]]]
["bitfinex","SOLUSD",1773034416875,[[83.8,11.71801765],[83.792,3.8852456],[83.772,3.69383402],[83.771,0.28432314],[83.762,4.82477569]],[[83.829,4.34986627],[83.84,11.71801765],[83.862,0.28432314],[83.88,15.41185167],[83.903,4.82477569]]]
["bitfinex","SOLUSD",1773034464298,[[83.83,11.72865593],[83.829,3.28829651],[83.811,0.28432314],[83.793,3.69383402],[83.707,20.03959775]],[[83.859,4.13699434],[83.87,11.72865593],[83.889,53.7],[83.909,11.06891666],[83.94,16.55343162]]]
["bitfinex","SOLUSD",1773034485608,[[83.98,11.72865593],[83.97,4.48676575],[83.951,3.69383402],[83.94,11.72865593],[83.919,14.60654398]],[[84.02,11.72865593],[84.021,4.42084506],[84.059,3.69383402],[85.28,3.49],[85.31,1873.0]]]
["bitfinex","SOLUSD",1773034525867,[[83.863,11.92420972],[83.858,4.25200744],[83.852,30.09859963],[83.85,11.67884013],[83.841,3.69383402]],[[83.89,11.67884013],[83.899,4.36995242],[83.901,11.91887138],[83.908,11.0949866],[83.915,29.79219366]]]
["bitfinex","SOLUSD",1773034545893,[[83.812,11.93146566],[83.801,4.18672222],[83.798,29.83363712],[83.79,11.67884013],[83.781,3.69383402]],[[83.83,11.67884013],[83.839,4.09905154],[83.849,11.92620067],[83.858,29.81235561],[83.867,13.29372928]]]
["bitfinex","SOLUSD",1773034596128,[[83.802,10.10324591],[83.798,4.36244734],[83.796,0.14216157],[83.79,29.83619585],[83.78,11.72553591]],[[83.82,11.72553591],[83.831,11.92887047],[83.836,1.12336021],[83.84,29.81874619],[83.848,8.50798674]]]
["bitfinex","SOLUSD",1773034650192,[[83.654,0.28432314],[83.653,4.30332312],[83.65,11.75589451],[83.634,4.82477569],[83.627,3.69383402]],[[83.677,17.04644724],[83.683,4.06575462],[83.688,11.94919203],[83.69,11.75589451],[83.722,3.69383402]]]
["bitfinex","SOLUSD",1773034668510,[[83.64,15.16730031],[83.575,101.62102182]],[[83.718,11.94486251]]]
["bitfinex","SOLUSD",1773034723452,[[83.698,3.97810925],[83.674,41.82900303],[83.612,11.94129658],[83.598,101.58764198],[83.592,47.85120235]],[[83.739,3.92605167],[83.74,11.73914738],[83.743,41.79453804],[83.744,7.41222901],[83.765,0.14216157]]]
["bitfinex","SOLUSD",1773034753857,[[83.713,3.86408829],[83.712,12.23004179],[83.707,0.28432314],[83.706,29.86638122],[83.7,4.38795274]],[[83.739,3.92941004],[83.74,4.38795274],[83.75,11.9403289],[83.76,4.38795274],[83.764,7.39153757]]]
["bitfinex","SOLUSD",1773034799016,[[83.724,0.28432314],[83.723,11.94414915],[83.722,4.00927497],[83.72,4.38795274],[83.718,29.86215628]],[[83.756,3.80232913],[83.757,11.93938254],[83.76,4.38795274],[83.778,29.84076965],[83.791,3.69383402]]]
["bitfinex","SOLUSD",1773034823836,[[83.736,3.79410974],[83.73,16.32247364],[83.68,4.37932304],[83.67,1.3951715],[83.638,19.94474694]],[[83.769,3.00330061],[83.793,0.77399998],[83.794,29.83512757],[83.795,0.28432314],[83.796,11.93374385]]]
["bitfinex","SOLUSD",1773034883706,[[83.931,3.66991893],[83.93,4.36970948],[83.907,0.28432314],[83.897,3.69383402],[83.886,4.82477569]],[[83.96,3.78883617],[83.964,11.90995869],[83.966,7.39133541],[83.97,4.36970948],[83.976,29.77062008]]]
["bitfinex","SOLUSD",1773034898832,[[83.931,3.58604606],[83.93,11.68126677],[83.918,41.707381],[83.907,0.28432314],[83.897,3.69383402]],[[83.959,3.82102652],[83.963,11.9100659],[83.966,7.39133541],[83.97,11.68126677],[83.976,29.77049322]]]
["bitfinex","SOLUSD",1773034939139,[[84.041,3.92859243],[84.04,11.67479645],[84.032,41.65079969],[84.023,0.28432314],[84.004,4.82477569]],[[84.06,0.1],[84.075,12.14853182],[84.079,3.73183849],[84.088,37.06246191],[84.107,59.44872843]]]
["bitfinex","SOLUSD",1773034968581,[[84.131,3.77303609],[84.13,11.67479645],[84.121,11.88763804],[84.11,0.28432314],[84.1,3.69383402]],[[84.15,0.1],[84.16,11.67479645],[84.165,11.88151834],[84.167,3.62463872],[84.177,29.69965184]]]
["bitfinex","SOLUSD",1773035012001,[[84.422,11.84521498],[84.421,3.55586251],[84.42,11.58501683],[84.413,0.14216157],[84.412,0.14216157]],[[84.459,3.78275937],[84.46,11.58501683],[84.468,41.43581001],[84.49,0.1],[84.518,0.28432314]]]
["bitfinex","SOLUSD",1773035014220,[[84.353,3.77208158],[84.35,11.58501683],[84.339,29.64215128],[84.332,3.69383402],[84.283,47.45866615]],[[84.39,11.58501683],[84.393,11.8494105],[84.4,3.71545014],[84.406,29.61894598],[84.42,11.58501683]]]
["bitfinex","SOLUSD",1773035061642,[[84.341,3.84111533],[84.34,11.61260488],[84.328,41.50448204],[84.323,0.28432314],[84.312,3.69383402]],[[84.38,23.46379021],[84.393,29.62359367],[84.395,3.44930745],[84.42,11.61260488],[84.433,3.69383402]]]
["bitfinex","SOLUSD",1773035094654,[[84.251,3.93452668],[84.25,11.61260488],[84.215,3.69383402],[84.182,1.1879024],[84.131,47.54438429]],[[84.283,1.18661967],[84.284,41.52626832],[84.29,11.61260488],[84.306,59.30824084],[84.315,1.81897832]]]
["bitfinex","SOLUSD",1773035107278,[[84.271,3.83645139],[84.27,11.58390212],[84.251,0.28432314],[84.249,29.67382003],[84.242,11.87056337]],[[84.31,11.58390212],[84.317,3.62344149],[84.318,11.85986384],[84.329,29.64589124],[84.359,7.32151733]]]
["bitfinex","SOLUSD",1773035135893,[[84.303,3.97102274],[84.302,11.86211477],[84.3,11.58390212],[84.292,29.6588051],[84.282,59.3241559]],[[84.34,11.58390212],[84.35,29.63845399],[84.352,3.92586247],[84.392,3.69383402],[84.409,4.82477569]]]
["bitfinex","SOLUSD",1773035161116,[[84.23,3.97102274],[84.22,11.58390212],[84.218,0.28432314],[84.216,41.5597986],[84.19,4.82477569]],[[84.269,2.73589249],[84.27,11.58390212],[84.298,7.32845262],[84.299,41.51887922],[84.3,11.68390212]]]
["bitfinex","SOLUSD",1773035191555,[[84.225,3.84565888],[84.222,11.87338225],[84.22,11.61008167],[84.212,29.68691024],[84.208,0.28432314]],[[84.259,3.69067079],[84.26,11.61008167],[84.276,41.53025406],[84.289,59.31972143],[84.296,2.42979991]]]
["bitfinex","SOLUSD",1773035225571,[[84.322,15.71892881],[84.32,11.57111273],[84.312,0.28432314],[84.309,29.6527014],[84.24,11.57111273]],[[84.355,15.81361626],[84.356,7.30006003],[84.36,11.57111273],[84.368,29.63223946],[84.395,3.69383402]]]
["bitfinex","SOLUSD",1773035267223,[[84.066,3.9789329],[84.065,29.73877829],[84.06,0.2],[84.04,0.2],[83.974,89.23310565]],[[84.109,3.34618313],[84.11,11.57111273],[84.147,1.48549562],[84.151,1.17999994],[84.163,3.69383402]]]
["bitfinex","SOLUSD",1773035275119,[[84.041,11.89895408],[84.04,0.2],[84.03,15.55004563],[84.02,29.75461027],[84.007,0.28432314]],[[84.07,14.52149364],[84.078,41.62801207],[84.095,59.45720317],[84.099,0.28432314],[84.102,8.85251411]]]
["bitfinex","SOLUSD",1773035335278,[[84.156,11.88269404],[84.155,3.91917045],[84.153,29.70779413],[84.15,11.63791169],[84.144,34.5]],[[84.187,2.46992178],[84.188,11.87817741],[84.19,11.63791169],[84.199,29.69156403],[84.221,0.28432314]]]
["bitfinex","SOLUSD",1773035377216,[[84.323,3.98794787],[84.322,41.50755436],[84.32,4.32407851],[84.307,0.28432314],[84.284,3.69383402]],[[84.368,3.70550727],[84.369,19.22022948],[84.37,4.42407851],[84.382,29.62727336],[84.4,16.21386608]]]
["bitfinex","SOLUSD",1773035395539,[[84.501,3.98794787],[84.5,11.55491871],[84.496,41.42207914],[84.487,0.28432314],[84.466,59.1954159]],[[84.541,3.70550727],[84.549,11.82746099],[84.55,7.35048981],[84.602,4.82477569],[84.65,9.32587474]]]
["bitfinex","SOLUSD",1773035406241,[[84.521,3.79883478],[84.496,59.17439878],[84.487,41.42649164]],[[84.56,15.54171573],[84.569,11.82466388],[84.581,29.55749739],[84.592,3.69383402],[84.599,0.28432314]]]
["bitfinex","SOLUSD",1773035450182,[[84.521,3.83570219],[84.52,11.50322235],[84.515,41.41274447],[84.5,0.28432314],[84.491,59.17742995]],[[84.559,3.65994896],[84.56,11.50322235],[84.569,41.38632358],[84.605,0.28432314],[84.608,3.69383402]]]
["bitfinex","SOLUSD",1773035465403,[[84.502,3.61812497],[84.501,11.83417947],[84.5,11.50322235],[84.484,59.18211848],[84.45,19.11356616]],[[84.539,3.73977461],[84.54,11.50322235],[84.568,41.38681297],[84.588,3.69383402],[84.592,165.6]]]
["bitfinex","SOLUSD",1773035514114,[[84.519,11.83164211],[84.511,29.58194791],[84.495,3.91962483],[84.492,59.17652299],[84.48,0.28432314]],[[84.547,3.8924614],[84.548,11.82760088],[84.55,11.51431171],[84.558,29.56550533],[84.585,0.28432314]]]
["bitfinex","SOLUSD",1773035555141,[[84.32,11.55495217],[84.311,3.75445758],[84.301,41.5178942],[84.286,0.28432314],[84.241,47.48231753]],[[84.35,15.15108],[84.36,41.48885727],[84.379,3.69383402],[84.382,59.25436622],[101.99,2.47215037]]]
["bitfinex","SOLUSD",1773035565553,[[84.244,11.87028156],[84.243,3.75445758],[84.242,29.67640844],[84.24,11.55495217],[84.222,59.36643488]],[[84.279,3.59612783],[84.28,11.55495217],[84.281,11.86508519],[84.298,29.6566941],[84.307,0.28432314]]]
["bitfinex","SOLUSD",1773035619017,[[84.217,3.72936585],[84.216,41.5597986],[84.21,11.60786351],[84.204,0.28432314],[84.201,59.38171755]],[[84.25,11.60786351],[84.259,3.72013982],[84.26,11.86803557],[84.264,7.38999319],[84.276,33.35840616]]]
["bitfinex","SOLUSD",1773035634913,[[84.245,11.87005829],[84.242,3.72936585],[84.24,11.60786351],[84.224,0.28432314],[84.221,59.36712144]],[[84.27,11.60786351],[84.279,2.70548523],[84.299,11.86253692],[84.3,11.60786351],[84.302,0.28432314]]]
["bitfinex","SOLUSD",1773035697471,[[84.225,3.6291498],[84.21,11.58135831],[84.194,0.28432314],[84.192,59.38806537],[84.143,47.53780982]],[[84.249,11.86957708],[84.25,11.58135831],[84.258,2.60466594],[84.272,0.28432314],[84.276,7.33965144]]]
["bitfinex","SOLUSD",1773035706196,[[84.231,3.67562401],[84.22,11.58135831],[84.204,0.28432314],[84.202,41.56670862],[84.112,11.86705937]],[[84.259,3.71625738],[84.26,11.58135831],[84.267,11.86705937],[84.269,29.66690004],[84.278,7.32961656]]]
["bitfinex","SOLUSD",1773035766737,[[84.201,3.64830037],[84.2,11.61367112],[84.192,11.87760427],[84.191,29.69438538],[84.174,0.28432314]],[[84.229,3.68327529],[84.24,11.61367112],[84.241,5.15234327],[84.249,29.67410053],[84.252,0.28432314]]]
["bitfinex","SOLUSD",1773035782943,[[84.182,11.87902401],[84.18,4.33267025],[84.174,3.66221538],[84.171,29.70139466],[84.16,4.43267025]],[[84.209,3.54350921],[84.22,4.33267025],[84.226,0.28432314],[84.227,7.34522002],[84.228,41.55387756]]]
["bitfinex","SOLUSD",1773035849914,[[84.222,11.87338225],[84.214,29.68627544],[84.208,3.54309119],[84.2,4.33341306],[84.194,59.38597864]],[[84.239,3.7880251],[84.24,4.33341306],[84.259,11.86820876],[84.262,0.28432314],[84.27,7.78500624]]]
["bitfinex","SOLUSD",1773035888638,[[84.132,11.88608377],[84.13,4.43341306],[84.125,3.4449329],[84.12,11.09188077],[84.119,29.71949683]],[[84.159,3.70864718],[84.16,4.33341306],[84.163,11.88181672],[84.167,6.36218523],[84.168,0.28432314]]]
["bitfinex","SOLUSD",1773035933165,[[84.271,3.43044684],[84.27,4.33389532],[84.264,11.86746416],[84.251,29.67323829],[84.24,4.33389532]],[[84.284,7.52380952],[84.29,0.2],[84.293,11.86350641],[84.297,3.40903358],[84.3,0.2]]]
["bitfinex","SOLUSD",1773035962914,[[84.261,3.61581653],[84.26,4.33090503],[84.24,4.33090503],[84.23,41.55289089],[84.217,0.28432314]],[[84.276,1.7396044],[84.284,3.6569423],[84.3,4.53090503],[84.304,53.42],[84.307,3.69383402]]]
["bitfinex","SOLUSD",1773036016572,[[84.251,1.01423752],[84.25,11.59339057],[84.243,41.54647863],[84.227,0.28432314],[84.211,16.97379149]],[[84.279,3.41940725],[84.292,11.8636093],[84.3,11.59339057],[84.305,0.28432314],[84.308,29.65317644]]]
["bitfinex","SOLUSD",1773036066536,[[84.261,15.44360043],[84.26,11.59858721],[84.245,29.67506749],[84.203,1.18760614],[84.2,11.47262946]],[[84.299,0.28432314],[84.309,41.51395461],[84.31,11.59858721],[84.328,59.29228725],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773036068725,[[84.281,3.57571375],[84.28,11.59858721],[84.263,41.53661748],[84.249,59.34778021],[84.247,0.28432314]],[[84.315,3.3760431],[84.316,11.86020181],[84.32,11.59858721],[84.327,29.64679423],[84.337,3.69383402]]]
["bitfinex","SOLUSD",1773036140981,[[84.23,11.58865455],[84.228,3.0555725],[84.221,41.5573313],[84.197,0.28432314],[84.17,1.28807175]],[[84.257,3.33056641],[84.259,11.8681688],[84.267,7.54981778],[84.27,11.58865455],[84.28,29.66312481]]]
["bitfinex","SOLUSD",1773036173504,[[84.232,11.87197264],[84.226,3.13164519],[84.225,29.68225838],[84.22,11.59986016],[84.211,59.37397207]],[[84.259,3.09431672],[84.26,11.59986016],[84.264,11.86746416],[84.267,7.54981778],[84.277,29.66427437]]]
["bitfinex","SOLUSD",1773036214419,[[84.221,11.87352323],[84.22,11.61206528],[84.21,29.68744875],[84.202,0.28432314],[84.194,59.38638482]],[[84.244,3.26566001],[84.245,11.87014066],[84.249,7.71835768],[84.26,11.61206528],[84.261,29.66973406]]]
["bitfinex","SOLUSD",1773036244356,[[84.28,4.32833985],[84.262,1.18677458],[84.261,41.53760339],[84.257,0.28432314],[84.244,59.35107507]],[[84.307,3.26566001],[84.312,11.86079887],[84.319,7.70768891],[84.325,29.64734929],[84.33,4.32833985]]]
["bitfinex","SOLUSD",1773036287325,[[84.18,0.1],[84.17,11.70661125],[84.169,11.8808467],[84.155,29.70675621],[84.142,63.11655214]],[[84.207,3.26566001],[84.208,41.56374691],[84.21,11.60661125],[84.217,3.07159996],[84.218,0.28432314]]]
["bitfinex","SOLUSD",1773036303924,[[84.12,0.1],[84.1,2.947941],[84.08,0.1],[84.065,7.62067722],[84.03,47.60149249]],[[84.158,11.88241165],[84.175,0.28432314]]]
["bitfinex","SOLUSD",1773036347163,[[84.09,0.1],[84.08,11.73721886],[84.075,0.210005],[84.069,29.73742855],[84.041,59.49467099]],[[84.117,3.10265966],[84.118,11.888062],[84.12,11.63721886],[84.135,0.28432314],[84.145,0.28432314]]]
["bitfinex","SOLUSD",1773036380660,[[84.091,0.12052384],[84.09,4.34814811],[84.081,11.89329337],[84.062,59.47957565],[84.057,0.28432314]],[[84.122,3.05900955],[84.129,29.71630218],[84.13,4.34814811],[84.226,47.4917815],[84.277,11.8889437]]]
["bitfinex","SOLUSD",1773036421802,[[84.061,11.89612305],[84.06,11.64403324],[84.05,29.74392192],[84.037,0.28432314],[84.033,3.69383402]],[[84.095,3.05265966],[84.1,11.64403324],[84.103,29.72575569],[84.115,0.28432314],[84.165,11.89130358]]]
["bitfinex","SOLUSD",1773036465440,[[84.061,1.61356885],[84.06,4.35356001],[84.054,41.63989816],[84.04,4.35356001],[84.037,0.28432314]],[[84.094,2.76514702],[84.097,7.34571622],[84.098,11.89097346],[84.112,29.72260709],[101.0,4.04]]]
["bitfinex","SOLUSD",1773036542197,[[84.025,1.55431455],[84.024,41.65476529],[84.02,4.35029824],[84.0,4.45029824],[83.982,34.5]],[[84.054,2.89444809],[84.07,4.35029824],[84.075,30.01969695],[84.12,4.55029824],[84.161,11.89697222]]]
["bitfinex","SOLUSD",1773036602979,[[83.985,2.93693632],[83.984,11.90694936],[83.98,0.1],[83.97,4.35526685],[83.96,0.1]],[[84.019,2.9151598],[84.02,4.35526685],[84.038,0.28432314],[84.04,4.35526685],[84.048,41.64287073]]]
["bitfinex","SOLUSD",1773036629701,[[84.051,2.7515017],[84.05,4.35526685],[84.043,41.6453482],[84.027,0.28432314],[84.025,59.50602395]],[[84.079,2.88715133],[84.084,11.89286903],[84.09,34.08533174],[84.105,0.28432314],[84.277,106.7669008]]]
["bitfinex","SOLUSD",1773036671258,[[84.024,2.79394601],[84.02,11.75072831],[84.019,29.75497445],[84.007,0.14216157],[84.002,63.21601793]],[[84.059,2.70237347],[84.06,11.65072831],[84.068,11.89513251],[84.078,29.73446021],[84.085,0.28432314]]]
["bitfinex","SOLUSD",1773036704680,[[84.024,2.82628707],[84.023,11.90150315],[84.02,4.4497813],[84.016,29.75595598],[84.0,4.3497813]],[[84.054,2.82151618],[84.055,11.89711019],[84.06,4.3497813],[84.063,29.73994528],[84.075,0.28432314]]]
["bitfinex","SOLUSD",1773036776355,[[84.013,2.67085518],[84.012,11.90305766],[84.0,34.11197421],[83.987,0.28432314],[83.984,34.5]],[[84.036,14.59915853],[84.04,4.35027876],[84.052,29.74349212],[84.053,7.56905312],[84.081,104.5]]]
["bitfinex","SOLUSD",1773036807666,[[84.045,2.70295388],[84.044,11.89852934],[84.04,34.09773232],[84.017,0.28432314],[84.015,34.5]],[[84.068,14.691249],[84.08,4.35027876],[84.082,29.73288096],[84.089,7.67381644],[84.15,56.86558618]]]
["bitfinex","SOLUSD",1773036876950,[[84.0,4.34883475],[83.999,14.38865283],[83.983,29.76759055],[83.982,3.69383402],[83.91,73.19371401]],[[84.029,2.90095173],[84.036,41.64881716],[84.04,4.34883475],[84.054,59.48609144],[84.241,106.7669008]]]
["bitfinex","SOLUSD",1773036898553,[[84.011,2.84844199],[84.01,4.35005956],[84.002,11.90447846],[84.001,29.76136362],[83.987,0.28432314]],[[84.035,2.90095173],[84.037,11.89952044],[84.048,29.74512138],[84.05,4.35005956],[84.065,0.28432314]]]
["bitfinex","SOLUSD",1773036964307,[[83.951,11.9117104],[83.95,4.36008709],[83.944,8.48361279],[83.94,0.1]],[[83.988,2.7496101],[83.989,41.67212372],[83.99,4.36008709],[84.005,0.28432314],[84.27,106.9669008]]]
["bitfinex","SOLUSD",1773036981918,[[83.991,2.84467895],[83.99,46.03171465],[83.977,0.28432314],[83.973,34.5],[83.954,1.19112847]],[[84.028,2.81725232],[84.029,11.90065334],[84.03,4.36008709],[84.042,29.74723372],[84.055,0.28432314]]]
["bitfinex","SOLUSD",1773037057464,[[84.083,2.76954577],[84.082,11.89315192],[84.08,4.35013475],[84.071,29.73677011],[84.057,0.28432314]],[[84.108,11.88947543],[84.113,2.74050124],[84.119,29.72004775],[84.135,0.28432314],[84.136,59.42798082]]]
["bitfinex","SOLUSD",1773037079577,[[84.216,11.87411755],[84.215,2.76954577],[84.21,41.28739643],[83.62,187.11329175],[70.123,0.3]],[[84.24,0.2],[84.246,2.74050124],[84.248,11.86980326],[84.25,11.79982439],[84.263,7.40257366]]]
["bitfinex","SOLUSD",1773037153732,[[84.104,2.97847891],[84.09,4.3387133],[84.089,29.73019049],[84.077,0.28432314],[83.984,19.56210028]],[[84.13,4.3387133],[84.139,41.59783215],[84.155,7.62157462],[84.167,63.10015981],[84.185,4.82477569]]]
["bitfinex","SOLUSD",1773037166867,[[84.044,2.73490525],[84.043,11.89867091],[84.04,4.5387133],[84.038,8.00052477],[84.027,29.752208]],[[84.077,0.4254884],[84.078,11.89371773],[84.08,4.3387133],[84.089,29.73061501],[84.095,0.28432314]]]
["bitfinex","SOLUSD",1773037237218,[[83.86,11.7829417]],[[83.9,11.6829417],[83.909,2.44393487],[83.925,0.28432314],[83.929,41.7019147],[83.94,11.6829417]]]
["bitfinex","SOLUSD",1773037279254,[[83.861,2.35030054],[83.86,11.70439015],[83.854,41.73921339],[83.842,3.69383402],[83.841,59.63657587]],[[83.895,11.91966148],[83.9,11.70439015],[83.909,29.7943252],[83.916,0.28432314],[85.155,3.49]]]
["bitfinex","SOLUSD",1773037295485,[[83.921,2.34424197],[83.918,11.91636195],[83.91,11.70439015],[83.907,29.79473447],[83.898,0.28432314]],[[83.957,2.38703924],[83.958,41.68751041],[83.96,11.70439015],[83.967,0.28432314],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1773037333306,[[83.985,2.18265291],[83.984,11.90702991],[83.973,29.77146459],[83.97,4.36162663],[83.819,32.96564565]],[[84.0,0.2],[84.01,11.90338936],[84.012,2.26141385],[84.02,4.36162663],[84.023,29.75376021]]]
["bitfinex","SOLUSD",1773037399654,[[83.913,2.02014886],[83.912,11.91724663],[83.902,29.79642806],[83.9,4.35920193],[83.882,3.69383402]],[[83.939,2.16511603],[83.94,4.35920193],[83.944,11.9127037],[83.957,29.77745204],[83.96,4.35920193]]]
["bitfinex","SOLUSD",1773037467326,[[83.914,1.93819117],[83.913,11.91710462],[83.907,29.79489196],[83.9,4.3599951],[83.89,59.60185536]],[[83.938,11.91355524],[83.939,2.00027362],[83.94,4.3599951],[83.95,29.77965901],[83.96,4.3599951]]]
["bitfinex","SOLUSD",1773037555821,[[83.994,1.89181301],[83.993,11.90575405],[83.99,4.35419334],[83.985,29.76706828],[83.979,3.69383402]],[[84.018,1.98116827],[84.023,11.90152544],[84.03,4.35419334],[84.04,29.94782921],[84.099,53.58]]]
["bitfinex","SOLUSD",1773037628751,[[83.953,1.77797751],[83.952,11.91156851],[83.942,29.78246884],[83.94,4.36152233],[83.932,3.69383402]],[[83.979,1.77644265],[83.98,4.36152233],[83.982,7.48039502],[83.983,11.90730144],[83.997,29.76330828]]]
["bitfinex","SOLUSD",1773037697728,[[83.802,11.93288942],[83.801,1.65501662],[83.79,4.36108897],[83.789,29.83666927],[83.782,3.69383402]],[[83.829,1.73518494],[83.83,4.36108897],[83.831,11.92881912],[83.845,29.81700995],[83.872,4.82477569]]]
["bitfinex","SOLUSD",1773037733573,[[83.742,1.64998332],[83.741,11.94158178],[83.74,12.93744776],[83.72,4.38081585],[83.71,59.72955938]],[[83.775,1.3831922],[83.78,4.38081585],[83.784,29.83865377],[83.8,4.38081585],[83.822,4.82477569]]]
["bitfinex","SOLUSD",1773037776604,[[83.748,1.94854569],[83.747,11.94072623],[83.741,29.85395445],[83.74,6.23950835],[83.72,4.38081585]],[[83.778,11.93630786],[83.78,4.38081585],[83.784,29.83863267],[83.811,6.23392044],[85.036,3.49]]]
["bitfinex","SOLUSD",1773037830428,[[83.751,1.9965072],[83.75,4.37710601],[83.746,41.79304085],[83.721,3.69383402],[83.713,17.67380896]],[[83.785,2.08164391],[83.788,11.93498651],[83.79,4.37710601],[83.798,29.8338872],[83.822,59.65042578]]]
["bitfinex","SOLUSD",1773037870458,[[83.734,11.94258007],[83.729,2.33746005],[83.724,29.85978245],[83.72,4.38346436],[83.711,3.69383402]],[[83.769,2.31528622],[83.77,16.32093029],[83.771,29.84335858],[83.788,6.60722712],[83.842,47.70933075]]]
["bitfinex","SOLUSD",1773037930424,[[83.761,2.54921263],[83.76,46.15685979],[83.741,3.69383402],[83.586,46.15190391],[83.549,65.9312913]],[[83.789,2.47999085],[83.79,4.37113959],[83.791,11.93445832],[83.806,29.83107075],[83.836,3.69383402]]]
["bitfinex","SOLUSD",1773037948829,[[83.802,11.93288942],[83.801,2.54921263],[83.8,4.37113959],[83.793,29.83542778],[83.773,59.68504023]],[[83.827,2.47999085],[83.828,11.92918833],[83.838,29.81941363],[83.839,7.01494264],[83.84,4.37113959]]]
["bitfinex","SOLUSD",1773038011889,[[83.712,2.69607845],[83.711,11.94586135],[83.71,29.96491861],[83.7,4.37869016],[83.69,0.1]],[[83.739,2.76486705],[83.74,16.32046633],[83.755,29.84919167],[83.76,4.37869016],[83.781,59.67953237]]]
["bitfinex","SOLUSD",1773038103173,[[83.667,2.60303509],[83.664,11.95249123],[83.656,29.88398761],[83.65,4.38950539],[83.641,34.5]],[[83.688,14.5310289],[83.69,4.38950539],[83.699,29.86912317],[83.72,4.38950539],[84.041,186.6192672]]]
["bitfinex","SOLUSD",1773038156318,[[83.613,2.79799389],[83.612,11.96000574],[83.61,4.38950539],[83.602,29.90359082],[83.584,59.81965282]],[[83.645,2.47446001],[83.65,4.38950539],[83.654,29.885171],[83.68,4.38950539],[83.681,59.75122089]]]
["bitfinex","SOLUSD",1773038193157,[[83.611,2.75325788],[83.61,4.39356743],[83.582,41.87504486],[83.576,3.69383402],[83.564,59.8343539]],[[83.65,4.39356743],[83.671,3.69383402],[83.674,59.75611512],[83.68,4.39356743],[83.681,4.82477569]]]
["bitfinex","SOLUSD",1773038215771,[[83.58,4.39693437],[83.564,3.69383402],[83.561,34.5],[83.56,4.39693437],[83.558,41.88707244]],[[83.615,2.58174277],[83.616,41.8580176],[83.62,4.39693437],[83.628,59.78874478],[83.64,4.39693437]]]
["bitfinex","SOLUSD",1773038274936,[[83.52,0.1],[83.516,14.76112457],[83.51,4.49338803],[83.506,29.93796852],[83.487,34.5]],[[83.545,2.85534919],[83.546,11.96945395],[83.55,4.39338803],[83.553,29.9211279],[83.589,104.5]]]
["bitfinex","SOLUSD",1773038306457,[[83.52,4.40397103],[83.517,11.97356373],[83.516,0.77434224],[83.51,0.1],[83.502,29.9391468]],[[83.556,2.77317511],[83.557,41.88757374],[83.56,4.40397103],[83.575,59.82671905],[83.607,4.82477569]]]
["bitfinex","SOLUSD",1773038382712,[[83.531,11.97160335],[83.521,29.96232553],[83.52,4.4050823],[83.51,0.1],[83.502,59.87830801]],[[83.567,3.01051737],[83.568,41.88206011],[83.57,4.4050823],[83.594,59.81325588],[83.907,186.6192672]]]
["bitfinex","SOLUSD",1773038415657,[[83.481,11.97877361],[83.48,4.40878569],[83.476,0.22526355],[83.472,29.94999161],[83.454,3.69383402]],[[83.506,3.01182215],[83.511,11.97448639],[83.518,29.93382711],[83.52,4.40878569],[83.529,10.58418695]]]
["bitfinex","SOLUSD",1773038475990,[[83.22,15.56710714]],[[83.279,3.07069443],[83.29,11.87327312],[83.314,8.31539037],[83.316,42.0087378],[83.327,3.69383402]]]
["bitfinex","SOLUSD",1773038493647,[[83.29,11.87327312],[83.287,2.37329949],[83.279,42.02727526],[83.268,60.04679351],[83.25,3.69383402]],[[83.312,8.31539037],[83.316,3.00661049],[83.324,12.00145167],[83.33,11.87327312],[83.336,29.99913032]]]
["bitfinex","SOLUSD",1773038547381,[[83.23,11.87436656],[83.227,2.61088939],[83.185,474.8],[83.172,4.82477569],[83.16,12.13555866]],[[83.269,3.05394773],[83.307,3.69383402],[83.31,11.90189991],[83.313,4.82477569],[83.323,19.75953011]]]
["bitfinex","SOLUSD",1773038567871,[[83.29,11.87003325],[83.25,3.69383402],[83.239,167.3],[83.23,13.89458317],[83.227,12.84534372]],[[83.329,3.37112274],[83.33,23.97636225],[83.353,6.23191035],[83.357,3.69383402],[83.363,4.82477569]]]
["bitfinex","SOLUSD",1773038654934,[[83.367,11.99511429],[83.361,0.26531683],[83.36,4.41901147],[83.334,59.99893517],[83.3,9.58467633]],[[83.408,11.98925762],[83.429,59.93158178],[83.433,4.82477569]]]
["bitfinex","SOLUSD",1773038733498,[[83.291,3.30143858],[83.29,4.42385858],[83.284,12.0071082],[83.267,60.0472415],[83.221,49.26596449]],[[83.317,3.4325028],[83.32,4.42385858],[83.323,12.00162088],[83.334,30.00006014],[83.361,64.80551717]]]
["bitfinex","SOLUSD",1773038760859,[[83.332,12.000192],[83.33,4.42385858],[83.327,3.5939879],[83.325,30.00286146],[83.301,34.5]],[[83.359,3.37347507],[83.36,11.99616122],[83.37,4.42385858],[83.373,29.98594268],[99.819,0.2]]]
["bitfinex","SOLUSD",1773038830680,[[83.291,3.7212243],[83.29,4.42982133],[83.282,12.00739655],[83.271,30.0224166],[83.253,60.05726576]],[[83.318,30.00585222],[83.319,15.5035233],[83.33,64.43222142],[83.413,47.95423502],[84.568,3.49]]]
["bitfinex","SOLUSD",1773038877428,[[83.25,0.1],[83.244,3.61321737],[83.24,0.1],[83.231,30.03686877],[83.21,72.04572676]],[[83.279,3.78816877],[83.28,4.42890733],[83.286,12.00681987],[83.31,3.69383402],[83.314,4.82477569]]]
["bitfinex","SOLUSD",1773038932095,[[83.289,3.72690754],[83.282,12.00739655],[83.28,4.43574236],[83.272,30.02209626],[83.246,3.69383402]],[[83.311,3.7976509],[83.319,42.00722523],[83.32,4.43574236],[83.338,59.99705235],[83.443,30.00431497]]]
["bitfinex","SOLUSD",1773038959702,[[83.298,3.51146668],[83.297,12.00523428],[83.29,4.4285362],[83.284,30.01777052],[83.267,34.5]],[[83.323,3.57852311],[83.327,12.00095383],[83.33,4.4285362],[83.34,29.9978996],[83.356,104.5]]]
["bitfinex","SOLUSD",1773039039199,[[83.291,3.42426305],[83.29,4.43046727],[83.282,42.02588794],[83.256,3.69383402],[83.253,60.05753499]],[[83.32,3.69167699],[83.329,42.00218411],[83.33,4.43046727],[83.35,9.96198533],[83.457,36.04686091]]]
["bitfinex","SOLUSD",1773039068721,[[83.29,4.43046727],[83.286,3.43370433],[83.272,30.0218559],[83.271,34.5],[83.252,60.05793964]],[[83.319,3.40028532],[83.32,4.43046727],[83.333,42.000168],[83.349,3.69383402],[83.351,59.98759914]]]
["bitfinex","SOLUSD",1773039114252,[[83.37,4.42960906],[83.364,2.70130786],[83.363,11.99572952],[83.352,29.99297742],[83.331,1.2000336]],[[83.388,3.71116604],[83.389,11.99198935],[83.39,0.2],[83.4,4.62960906],[83.403,29.97509019]]]
["bitfinex","SOLUSD",1773039165997,[[83.3,4.41911305],[83.295,2.11799648],[83.291,12.00609909],[83.281,30.01885183],[83.28,4.51911305]],[[83.328,3.61170476],[83.329,12.00063671],[83.33,4.41911305],[83.333,30.00028682],[83.358,3.69383402]]]
["bitfinex","SOLUSD",1773039234372,[[83.21,11.87061214],[83.208,12.01807518],[83.2,0.11040674],[83.161,1.20248674]],[[83.249,3.72892619],[83.25,11.87061214],[83.267,12.0095596],[83.28,12.07061214],[83.281,4.82477569]]]
["bitfinex","SOLUSD",1773039244351,[[83.19,11.87061214],[83.186,12.02113919],[83.181,0.16152293],[83.176,30.05649456],[83.16,11.87061214]],[[83.225,3.72892619],[83.228,0.28432314],[83.23,11.87061214],[83.251,4.82477569],[83.257,3.69383402]]]
["bitfinex","SOLUSD",1773039318215,[[83.201,3.73463866],[83.2,12.01909319],[83.192,30.05074207],[83.19,4.4360726],[83.183,60.10790875]],[[83.229,3.91322415],[83.23,4.4360726],[83.242,42.0460825],[83.259,60.05414684],[83.261,4.82477569]]]
["bitfinex","SOLUSD",1773039393610,[[83.171,3.77737437],[83.17,4.43973887],[83.169,12.02362933],[83.156,30.06382826],[83.145,3.69383402]],[[83.197,3.87007261],[83.198,12.01951969],[83.206,30.04591015],[83.21,4.43973887],[83.232,4.82477569]]]
["bitfinex","SOLUSD",1773039451223,[[83.138,3.96183447],[83.137,12.0282217],[83.13,4.44491249],[83.121,30.07640834],[83.12,0.1]],[[83.161,3.97411682],[83.162,12.02476823],[83.17,4.44491249],[83.177,30.05654681],[83.191,6.27634157]]]
["bitfinex","SOLUSD",1773039534231,[[83.181,3.9216765],[83.18,4.4394713],[83.179,12.02218857],[83.167,30.05986713],[83.16,4.4394713]],[[83.197,3.7985809],[83.212,30.04393881],[83.219,12.01648661],[83.22,4.4394713],[83.225,60.07837563]]]
["bitfinex","SOLUSD",1773039606692,[[83.122,12.03050937],[83.112,30.07988641],[83.1,0.1],[83.092,34.5]],[[83.16,4.440267],[83.182,60.10949596]]]
["bitfinex","SOLUSD",1773039634912,[[83.055,3.58107824],[83.054,12.04035928],[83.05,4.45332294],[83.048,30.10276782],[82.99,4.82477569]],[[83.085,12.79059495],[83.09,4.45332294],[83.095,24.69654417],[83.101,30.08392842],[83.12,64.60776116]]]
["bitfinex","SOLUSD",1773039686772,[[82.992,3.77076347],[82.991,12.04949934],[82.987,30.12501656],[82.962,60.26786807],[82.96,4.55332294]],[[83.019,0.65963051],[83.02,4.45332294],[83.028,12.04412969],[83.029,30.11001063],[83.04,4.45332294]]]
["bitfinex","SOLUSD",1773039750806,[[82.922,42.20834035],[82.904,60.31066398],[82.89,3.69383402]],[[82.959,33.19566011],[82.967,3.63750325],[82.97,11.93160783],[82.973,12.0522016],[82.981,30.12752036]]]
["bitfinex","SOLUSD",1773039792862,[[82.871,3.63619142],[82.87,11.9626041],[82.868,12.06731635],[82.803,54.59432535],[82.778,48.32184901]],[[82.91,11.9626041],[82.912,3.43812155],[82.928,42.2052865],[82.936,4.82477569],[82.94,3.69383402]]]
["bitfinex","SOLUSD",1773039823791,[[82.873,3.44015967],[82.868,12.0673781],[82.862,30.17064516],[82.86,11.97825248],[82.836,34.5]],[[82.9,11.97825248],[82.902,2.07959381],[82.915,42.21190375],[82.936,65.11252429],[82.94,3.69383402]]]
["bitfinex","SOLUSD",1773039857000,[[82.813,3.76344765],[82.812,12.0755446],[82.802,30.19250742],[82.779,60.40138921],[82.656,72.58940229]],[[82.84,11.98847408],[82.848,3.82416421],[82.849,12.07028719],[82.858,30.17240645],[82.87,3.69383402]]]
["bitfinex","SOLUSD",1773039898950,[[82.781,3.66597134],[82.78,4.48148158],[82.763,42.28942884],[82.76,4.48148158],[82.75,60.42295814]],[[82.813,1.51898275],[82.848,60.35219595],[82.88,12.0828835],[82.905,48.24846192],[82.916,48.24214693]]]
["bitfinex","SOLUSD",1773039914566,[[82.756,3.81598776],[82.755,12.08375484],[82.75,12.00816239],[82.742,30.21439836],[82.729,60.43799527]],[[82.789,3.61768632],[82.79,12.00816239],[82.797,12.07773228],[82.815,60.37579531],[82.828,4.82477569]]]
["bitfinex","SOLUSD",1773039968218,[[82.69,12.09322539],[82.682,3.91213162],[82.68,4.4925928],[82.675,30.2388872],[82.663,60.48623237]],[[82.719,0.21502949],[82.72,4.4925928],[82.726,42.30834319],[82.748,3.69383402],[82.755,60.41988568]]]
["bitfinex","SOLUSD",1773039985916,[[82.703,3.82388824],[82.702,12.091606],[82.7,12.03649853],[82.682,30.23632713],[82.665,60.48477634]],[[82.737,12.08649092],[82.738,0.24045031],[82.739,30.21549692],[82.74,12.03649853],[82.758,3.69383402]]]
["bitfinex","SOLUSD",1773040028256,[[82.903,3.90425113],[82.9,12.03007876],[82.877,30.16491575],[82.864,60.33983394],[82.85,24.27081428]],[[82.938,0.46538581],[82.939,42.19968891],[82.94,12.03007876],[82.967,4.82477569],[82.968,3.69383402]]]
["bitfinex","SOLUSD",1773040094705,[[82.803,3.58017941],[82.802,12.07700297],[82.8,11.99951168],[82.791,30.19632289],[82.778,60.4025215]],[[82.839,42.25063073],[82.84,11.99951168],[82.843,3.78153202],[82.92,11.99951168],[99.387,20.0]]]
["bitfinex","SOLUSD",1773040120212,[[82.811,3.57591316],[82.806,12.07641958],[82.803,30.19206399],[82.8,11.99951168],[82.787,19.41665143]],[[82.839,3.75577725],[82.84,11.99951168],[82.843,12.07102591],[82.848,30.17605785],[82.92,60.23920759]]]
["bitfinex","SOLUSD",1773040144540,[[82.831,3.76482846],[82.83,4.47785431],[82.812,42.26440611],[82.8,4.47785431],[82.798,3.69383402]],[[82.872,3.51778559],[82.874,12.0665106],[82.88,4.47785431],[82.887,30.16179197],[82.892,3.69383402]]]
["bitfinex","SOLUSD",1773040207610,[[82.893,1.73195815],[82.892,12.06389036],[82.89,4.46631842],[82.882,30.16304931],[82.875,60.33182503]],[[82.918,3.52109658],[82.924,12.05924027],[82.93,4.46631842],[82.934,30.14468843],[82.95,3.69383402]]]
["bitfinex","SOLUSD",1773040267144,[[82.883,3.63555098],[82.882,12.06534591],[82.88,4.47187581],[82.87,30.16773259],[82.848,64.04526191]],[[82.911,15.71263678],[82.92,4.47187581],[82.928,30.14674139],[82.937,60.28672365],[83.637,186.6192672]]]
["bitfinex","SOLUSD",1773040282072,[[82.951,3.46924295],[82.95,11.95717913],[82.942,12.05661787],[82.931,30.14537813],[82.92,11.95717913]],[[82.978,15.58295733],[82.988,30.12483732],[82.99,11.95717913],[83.0,0.2],[83.064,12.05661787]]]
["bitfinex","SOLUSD",1773040340131,[[82.891,3.50854085],[82.89,11.97968959],[82.863,42.23839348],[82.86,11.97968959],[82.847,3.69383402]],[[82.924,3.50737712],[82.93,11.97968959],[82.94,30.14238742],[82.941,12.05676324],[82.942,3.69383402]]]
["bitfinex","SOLUSD",1773040367940,[[82.831,3.5007665],[82.83,16.54562395],[82.824,30.18429883],[82.82,0.1],[82.687,64.09226041]],[[82.859,3.47534898],[82.87,4.47270352],[82.901,3.69383402],[82.905,4.82477569],[82.92,4.47270352]]]
["bitfinex","SOLUSD",1773040420108,[[82.791,3.72290645],[82.781,42.28023338],[82.763,60.41338801]],[[82.822,3.69345669],[82.833,7.47632488],[82.838,30.17960482],[82.891,54.3]]]
["bitfinex","SOLUSD",1773040443818,[[82.831,12.07277468],[82.83,11.99911347],[82.828,3.61818045],[82.822,30.18521648],[82.806,60.3820628]],[[82.862,3.50388407],[82.863,12.06811242],[82.87,11.99911347],[82.871,30.16751428],[82.891,3.69383402]]]
["bitfinex","SOLUSD",1773040503574,[[82.802,3.39319746],[82.801,12.07714882],[82.8,4.47692703],[82.791,30.19621207],[82.77,64.10200205]],[[82.833,3.70436943],[82.834,12.07235771],[82.838,30.17944065],[82.84,4.47692703],[82.859,60.34347506]]]
["bitfinex","SOLUSD",1773040531208,[[82.802,12.07700297],[82.801,30.19287206],[82.8,4.47692703]],[[82.847,15.47622575],[82.859,30.17184271],[82.86,4.47692703],[82.873,60.33340612],[82.884,4.82477569]]]
["bitfinex","SOLUSD",1773040592354,[[82.981,3.5860296],[82.98,4.46814793],[82.972,42.18290507],[82.96,4.46814793],[82.94,3.69383402]],[[83.0,0.2],[83.01,0.2],[83.014,12.04625676],[83.018,2.77593179],[83.02,4.46814793]]]
["bitfinex","SOLUSD",1773040613477,[[82.981,3.38476628],[82.98,4.46814793],[82.975,12.05179723],[82.96,4.46814793],[82.959,30.13522868]],[[83.004,12.04761216],[83.009,3.465456],[83.017,30.11448335],[83.02,4.46814793],[83.024,60.22354981]]]
["bitfinex","SOLUSD",1773040676717,[[82.661,12.09760346],[82.66,12.03215355],[82.645,30.24954058],[82.621,64.21113591],[82.62,12.03215355]],[[82.68,0.2],[82.689,3.56628646],[82.695,12.09273948],[82.7,12.03215355],[82.71,30.22613442]]]
["bitfinex","SOLUSD",1773040707090,[[82.49,12.1406954],[82.472,0.15106932],[82.471,12.1254744],[82.459,30.31787899],[82.446,60.64558935]],[[82.519,3.56628646],[82.53,12.0406954],[82.535,42.40627712],[82.553,60.56736842],[82.556,3.69383402]]]
["bitfinex","SOLUSD",1773040726600,[[82.512,3.37947499],[82.511,12.11959617],[82.51,12.0406954],[82.484,3.69383402],[82.455,4.82477569]],[[82.559,2.28302962],[82.56,12.0406954],[82.568,42.38930336],[82.59,3.69383402],[82.857,2.72]]]
["bitfinex","SOLUSD",1773040759363,[[82.403,3.36081396],[82.396,12.13642177],[82.39,12.12378817],[82.381,30.34648077],[82.371,60.70088429]],[[82.43,12.12378817],[82.439,1.86091993],[82.449,42.45048453],[82.459,3.69383402],[82.465,60.63243221]]]
["bitfinex","SOLUSD",1773040772863,[[82.473,3.36081396],[82.472,12.12532738],[82.463,30.31637388],[82.442,60.64818762]],[[82.51,27.66834099],[82.527,60.58644181],[82.54,4.82477569]]]
["bitfinex","SOLUSD",1773040818197,[[82.631,3.43971936],[82.63,12.08168934],[82.593,18.77176849],[82.592,42.37698565],[82.588,16.97632458]],[[82.662,12.0974743],[82.664,3.33901009],[82.676,30.23868145],[82.68,12.08168934],[82.73,9.66218631]]]
["bitfinex","SOLUSD",1773040840629,[[82.658,3.69383402]],[[82.72,15.37013964],[82.746,42.29811712],[82.752,3.69383402],[82.822,48.29689428],[83.296,196.4916352]]]
["bitfinex","SOLUSD",1773040873557,[[82.634,3.35537183]],[[82.668,12.09657908],[82.695,60.46361853]]]
["bitfinex","SOLUSD",1773040921424,[[82.664,3.60910663],[82.663,12.09731076],[82.651,30.2476679],[82.65,4.49635378],[82.629,34.5]],[[82.688,3.60524949],[82.689,12.09350699],[82.69,4.49635378],[82.698,30.23082524],[82.72,4.49635378]]]
["bitfinex","SOLUSD",1773040961837,[[82.702,3.62436501],[82.701,12.09175221],[82.69,34.72916501],[82.677,60.47601254],[82.668,3.69383402]],[[82.729,3.39391401],[82.73,4.49585312],[82.737,12.08649092],[82.747,30.21273726],[82.76,4.49585312]]]
["bitfinex","SOLUSD",1773040998401,[[82.843,3.50826765],[82.841,12.07117926],[82.83,34.65806801],[82.811,1.20756904],[82.633,27.10775369]],[[82.867,3.53701022],[82.868,12.06738427],[82.87,4.47586142],[82.889,30.16081747],[82.896,60.31688035]]]
["bitfinex","SOLUSD",1773041058844,[[82.871,3.55345537],[82.87,4.4791546],[82.862,42.23890322],[82.842,60.35585813],[82.84,4.4791546]],[[82.904,3.55066659],[82.909,12.06143316],[82.91,4.4791546],[82.919,30.15013367],[82.96,4.4791546]]]
["bitfinex","SOLUSD",1773041115203,[[82.821,3.36003306],[82.81,4.48181347],[82.802,42.26951039],[82.786,34.5],[82.769,104.9]],[[82.846,3.43453705],[82.847,12.07057268],[82.85,4.48181347],[82.858,30.17227723],[82.872,3.69383402]]]
["bitfinex","SOLUSD",1773041156030,[[82.896,12.06330824],[82.89,3.42320648],[82.88,4.48181347],[82.879,30.16437452],[82.862,64.03497812]],[[82.919,3.15760713],[82.92,4.48181347],[82.933,42.20274196],[82.94,0.1],[82.952,3.69383402]]]
["bitfinex","SOLUSD",1773041197305,[[82.939,3.35967135],[82.938,41.07974966],[82.93,4.47072291],[82.914,60.30305706],[82.908,3.69383402]],[[82.97,4.47072291],[82.979,2.6594402],[82.988,12.04993493],[83.009,60.23448656],[83.011,4.82477569]]]
["bitfinex","SOLUSD",1773041229331,[[82.91,4.47072291],[82.901,2.79356853],[82.887,102.54925379],[82.881,27.84915414],[82.797,26.7760276]],[[82.949,1.91188707],[82.95,4.47072291],[82.953,42.19256686],[82.972,3.69383402],[83.0,4.47072291]]]
["bitfinex","SOLUSD",1773041311906,[[82.948,2.52111738],[82.938,30.14274461],[82.93,4.46822429],[82.908,3.69383402],[82.905,1.20619986]],[[82.979,2.32209373],[82.98,4.46822429],[82.988,12.04993493],[83.0,4.46822429],[83.002,3.69383402]]]
["bitfinex","SOLUSD",1773041333950,[[82.954,12.05487378],[82.953,2.24144128],[82.94,4.46822429],[82.939,30.14257656],[82.924,34.5]],[[82.978,2.40989226],[82.979,12.05131095],[82.98,4.46822429],[82.985,30.12592637],[83.0,4.46822429]]]
["bitfinex","SOLUSD",1773041424449,[[82.95,4.46735421],[82.948,0.3900552],[82.934,42.20223309],[82.923,34.5],[82.92,4.46735421]],[[82.977,1.16550393],[82.98,12.05123976],[82.99,34.591704],[83.04,4.46735421],[83.079,48.14733852]]]
["bitfinex","SOLUSD",1773041433275,[[82.977,1.03374691],[82.97,4.46735421],[82.964,12.05342076],[82.961,30.13464157],[82.951,60.27646802]],[[83.01,4.46735421],[83.025,3.69383402],[83.029,7.36833242],[83.03,0.2],[83.031,30.10953935]]]
["bitfinex","SOLUSD",1773041511341,[[82.976,0.89342882],[82.975,42.18137992],[82.97,4.46675219],[82.948,3.69383402],[82.946,60.27973444]],[[83.009,0.83746251],[83.01,4.46675219],[83.015,12.04612948],[83.028,30.11064497],[83.04,4.46675219]]]
["bitfinex","SOLUSD",1773041531240,[[83.021,0.78662131],[83.02,4.46675219],[83.014,42.1615631],[83.0,4.46675219],[82.997,60.24241782]],[[83.049,0.74067141],[83.05,0.2],[83.057,12.04006186],[83.06,4.56675219],[83.065,30.097053]]]
["bitfinex","SOLUSD",1773041618668,[[83.017,0.69130536],[83.016,18.07749848],[83.011,102.39606798],[83.008,3.69383402],[82.998,1.2048483]],[[83.087,0.66605061],[83.088,12.03553186],[83.094,30.08675979],[83.1,0.2],[83.102,3.69383402]]]
["bitfinex","SOLUSD",1773041638491,[[83.037,0.69130536],[83.036,42.15039259],[83.018,60.22758134],[83.01,34.5],[82.923,26.91214079]],[[83.075,12.03731567],[83.08,0.66581014],[83.088,30.08883544],[83.09,3.69383402],[83.093,4.82477569]]]
["bitfinex","SOLUSD",1773041709865,[[83.088,0.68442075],[83.087,3.69383402],[83.084,4.82477569],[83.081,3.69383402],[83.072,27.79881736]],[[83.164,12.02455801],[83.165,0.02594879],[83.168,30.05970971],[83.174,1.20354323],[83.196,7.50107674]]]
["bitfinex","SOLUSD",1773041720662,[[83.204,12.01857528],[83.201,0.68442075],[83.186,30.05287034],[83.18,60.11024047],[83.158,4.82477569]],[[83.275,0.6808097],[83.282,3.69383402],[83.302,102.03836641],[83.305,13.89948954],[83.311,48.01330108]]]
["bitfinex","SOLUSD",1773041784955,[[83.122,0.90750068],[83.121,42.10728936],[83.111,60.16044305],[83.098,3.69383402],[83.09,1.20351426]],[[83.162,55.53604623],[83.165,1e-08],[83.168,12.02390843],[83.183,30.05443402],[83.276,48.03309094]]]
["bitfinex","SOLUSD",1773041811668,[[83.142,0.93473831],[83.141,42.09716024],[83.136,60.14241724],[83.116,1.20313778],[83.115,3.69383402]],[[83.195,0.21919673],[83.196,12.01980864],[83.2,1.1],[83.215,60.08582722]]]
["bitfinex","SOLUSD",1773041872210,[[83.236,0.9668841],[83.235,42.04961854],[83.22,1.20163422],[83.219,28.98260033],[83.215,3.69383402]],[[83.292,1.1],[83.293,30.43811075],[83.294,12.00566667],[83.307,60.01899009],[83.324,4.82477569]]]
["bitfinex","SOLUSD",1773041913158,[[83.167,1.03598383],[83.166,42.08450568],[83.142,60.13755961],[83.136,3.69383402],[83.13,12.17259353]],[[83.221,0.49974765],[83.222,42.05618705],[83.224,1.1],[83.226,3.69383402],[83.229,60.07521416]]]
["bitfinex","SOLUSD",1773041975698,[[83.081,1.03185298],[83.08,12.03659123],[83.071,30.09470361],[83.053,60.20199118],[83.036,3.69383402]],[[83.123,13.13036464],[83.124,3.69383402],[83.127,30.07446437],[83.13,1.03765714],[83.146,60.13565484]]]
["bitfinex","SOLUSD",1773042020964,[[83.077,1.04807798],[83.076,102.31595164],[83.056,3.69383402],[83.05,1.40409391],[83.046,3.69383402]],[[83.121,1.1],[83.13,12.02941751],[83.137,31.03975864],[83.236,48.05667966],[83.556,1031.8]]]
["bitfinex","SOLUSD",1773042120248,[[83.078,0.80563549],[83.073,12.0375704],[83.065,30.09656855],[83.049,60.20491805],[83.036,3.69383402]],[[83.115,0.8135493],[83.116,42.10982241],[83.124,3.69383402],[83.128,60.14861203],[83.181,48.08827047]]]
["bitfinex","SOLUSD",1773042185512,[[83.196,0.75478391],[83.195,42.06983592],[83.186,60.10614489],[83.176,3.69383402],[83.168,1.20238553]],[[83.259,0.75232844],[83.263,42.03547793],[83.27,3.69383402],[83.273,60.04347147],[83.294,4.82477569]]]
["bitfinex","SOLUSD",1773042247578,[[83.12,1.03558789],[83.119,12.03094358],[83.11,30.0804411],[83.084,60.17994745],[83.076,3.69383402]],[[83.162,0.9431222],[83.163,42.08602382],[83.165,3.69383402],[83.168,60.11927664],[83.194,4.82477569]]]
["bitfinex","SOLUSD",1773042329676,[[83.098,1.34201719],[83.097,42.11945075],[83.091,60.17439505],[83.09,0.2],[83.086,3.69383402]],[[83.152,12.02619859],[83.156,1.29220726],[83.165,30.06099874],[83.173,60.11638212],[83.204,4.82477569]]]
["bitfinex","SOLUSD",1773042375254,[[83.05,0.2],[83.001,7.87092007]],[[83.098,1.50236955],[83.099,42.11843703],[83.115,3.69383402],[83.118,60.15575401],[83.133,4.82477569]]]
["bitfinex","SOLUSD",1773042443315,[[83.118,1.6546307],[83.117,42.10931578],[83.096,60.17116922]],[[83.196,42.06933025],[83.21,0.1]]]
["bitfinex","SOLUSD",1773042474151,[[83.119,1.78671607],[83.118,42.10880916],[83.116,60.15688916],[83.093,3.69383402],[83.09,11.75199428]],[[83.173,13.82175822],[83.185,3.69383402],[83.188,30.0524114],[83.189,104.5],[83.207,60.09168097]]]
["bitfinex","SOLUSD",1773042553844,[[83.213,1.94533097],[83.212,42.06124116],[83.187,60.10532583],[83.186,3.69383402],[83.163,4.82477569]],[[83.26,0.1],[83.262,30.02588425],[83.28,3.69383402]]]
["bitfinex","SOLUSD",1773042610662,[[83.25,1.99397426],[83.249,3.69383402],[83.246,102.10700813],[83.24,12.3248614],[83.16,9.35581527]],[[83.325,42.00420042],[83.34,68.51444367],[83.35,4.92477569],[83.36,12.15620407],[83.37,6.26857068]]]
["bitfinex","SOLUSD",1773042666946,[[83.099,1.99397426],[83.091,7.74137688],[83.058,60.19843333],[83.038,54.08],[83.02,9.67478437]],[[83.187,4.82477569],[83.199,102.16468947]]]
["bitfinex","SOLUSD",1773042717714,[[83.062,1.90791718],[83.061,12.03934457],[83.055,30.10053578],[83.043,60.20909279],[83.025,3.69383402]],[[83.102,0.89609107],[83.103,12.03325993],[83.105,30.08242584],[83.126,3.69383402],[83.129,64.9724243]]]
["bitfinex","SOLUSD",1773042811831,[[83.119,1.97204044],[83.118,12.03095646],[83.115,30.07880647],[83.103,60.16564509],[83.095,3.69383402]],[[83.175,0.9401674],[83.179,42.07792831],[83.189,3.69383402],[83.198,60.09770912],[83.199,4.82477569]]]
["bitfinex","SOLUSD",1773042922419,[[83.131,1.75862175],[83.121,4.89689943],[83.118,4.82477569],[83.107,16.37586691],[83.097,6.27751998]],[[83.199,1.42536799],[83.24,12.10664254],[83.243,3.69383402],[83.246,4.82477569],[83.258,6.27753616]]]
["bitfinex","SOLUSD",1773042955480,[[83.167,1.8316466],[83.166,42.08450568],[83.163,13.6879305],[83.132,60.14501178],[83.125,4.89684153]],[[83.207,12.01821962],[83.212,1.67942551],[83.213,30.04348343],[83.216,3.69383402],[83.233,104.5]]]
["bitfinex","SOLUSD",1773043031438,[[83.224,1.64499857],[83.223,1.2015909],[83.219,102.14013624],[83.205,3.69383402],[83.198,4.82477569]],[[83.27,0.1],[83.28,0.1],[83.283,12.00725238],[83.284,1.47710465],[83.297,30.01323837]]]
["bitfinex","SOLUSD",1773043074791,[[83.167,3.69383402],[83.164,42.08551776],[83.156,6.27483574],[83.148,4.82477569],[83.131,16.37586691]],[[83.24,1.44710981],[83.241,42.04658761],[83.255,60.05703646],[83.259,3.69383402],[83.267,10.50790881]]]
["bitfinex","SOLUSD",1773043142941,[[83.15,1.48574996],[83.149,42.09310995],[83.138,60.14080683],[83.125,3.69383402],[83.108,4.82477569]],[[83.21,0.57019886],[83.215,3.69383402],[83.218,102.14136363],[83.235,4.82477569],[83.241,17.90162239]]]
["bitfinex","SOLUSD",1773043200303,[[83.191,1.3204815],[83.19,4.44197266],[83.169,42.08298764],[83.16,4.44197266],[83.153,3.69383402]],[[83.237,0.36486249],[83.238,12.01374372],[83.248,14.5983576],[83.261,4.82477569],[83.28,14.09243909]]]
["bitfinex","SOLUSD",1773043252758,[[83.191,1.23483577],[83.19,11.89426713],[83.167,12.0239592],[83.166,30.0603612],[83.16,11.89426713]],[[83.219,1.2611467],[83.23,11.89426713],[83.239,30.03409261],[83.248,72.07380356],[83.327,48.00379633]]]
["bitfinex","SOLUSD",1773043267784,[[83.17,4.44186481],[83.163,42.08602382],[83.143,60.13728826],[83.134,3.69383402],[83.114,4.82477569]],[[83.196,1.22819785],[83.205,12.01858845],[83.212,30.043926],[83.239,60.06861796],[83.241,4.82477569]]]
["bitfinex","SOLUSD",1773043320127,[[83.211,1.34214702],[83.21,11.8548083],[83.19,42.07236446],[83.174,3.69383402],[83.17,0.2]],[[83.25,11.8548083],[83.274,1.45222586],[83.275,3.69383402],[83.28,11.8548083],[83.281,30.01913533]]]
["bitfinex","SOLUSD",1773043366177,[[83.071,12.03789529],[83.07,1.49426805],[83.064,30.09691734],[83.06,12.0548083],[83.049,60.20470599]],[[83.099,0.48200424],[83.1,11.8548083],[83.119,42.10830254],[83.129,3.69383402],[83.136,60.14311231]]]
["bitfinex","SOLUSD",1773043385519,[[83.081,1.42044656],[83.08,11.92933111],[83.063,42.13669142],[83.05,1e-08],[83.045,3.69383402]],[[83.13,11.92933111],[83.131,42.10222419],[83.148,60.13423273],[83.165,4.82477569],[84.367,3.49]]]
["bitfinex","SOLUSD",1773043405134,[[83.094,1.42044656],[83.093,12.03470809],[83.09,11.92933111],[83.07,60.18948413],[83.065,3.69383402]],[[83.129,12.02949632],[83.13,11.92933111],[83.159,3.69383402],[83.16,72.05510598],[83.162,8.57601761]]]
["bitfinex","SOLUSD",1773043471210,[[83.065,1.42044656],[83.05,11.92876705],[83.047,30.10322744],[83.039,60.21213867],[82.999,4.82477569]],[[83.09,11.92876705],[83.098,12.03398397],[83.099,30.08459788],[83.113,60.15960708],[83.117,3.69383402]]]
["bitfinex","SOLUSD",1773043523478,[[82.97,54.11294167],[82.945,3.69383402],[82.938,60.28577312],[82.923,4.82477569],[82.904,48.24809821]],[[83.009,1.41713945],[83.01,11.92915571],[83.018,42.15953166],[83.034,20.57656458],[83.035,60.21557174]]]
["bitfinex","SOLUSD",1773043545101,[[83.1,11.92915571],[83.092,0.05259671],[83.075,3.69383402],[83.052,4.82477569],[83.051,102.34675078]],[[83.128,1.41713945],[83.129,7.49061783],[83.13,0.2],[83.14,11.92915571],[83.171,60.11763245]]]
["bitfinex","SOLUSD",1773043601874,[[83.11,11.91675155],[83.087,3.69383402],[83.081,42.12756224],[83.077,3.69383402],[83.067,3.69383402]],[[83.13,0.2],[83.135,1.46439499],[83.145,12.02731305],[83.155,7.62941861],[83.161,30.06224765]]]
["bitfinex","SOLUSD",1773043623603,[[83.08,11.91223286],[83.071,1.34632527],[83.068,30.095722],[83.067,12.03847496],[83.047,3.69383402]],[[83.115,1.39069501],[83.116,42.10982241],[83.12,11.91223286],[83.137,60.14206806],[83.153,7.62886255]]]
["bitfinex","SOLUSD",1773043660433,[[83.036,1.36510314],[83.035,12.04310231],[83.03,4.4511732],[83.021,30.11253766],[83.007,21.67930311]],[[83.069,1.37634302],[83.07,4.4511732],[83.101,3.69383402],[83.108,104.5],[83.109,102.27546452]]]
["bitfinex","SOLUSD",1773043699861,[[83.114,12.03152779],[83.11,11.9076932],[83.1,30.08398343],[83.087,3.69383402],[83.072,60.18818705]],[[83.145,1.39552345],[83.146,12.02703677],[83.148,30.06686871],[83.15,11.9076932],[83.176,60.11349427]]]
["bitfinex","SOLUSD",1773043733591,[[83.19,11.9076932],[83.16,11.9076932],[83.151,42.0920975],[83.147,3.69383402],[83.132,4.82477569]],[[83.207,1.39552345],[83.224,7.39157035],[83.228,30.03818445],[83.23,12.0076932],[83.24,0.1]]]
["bitfinex","SOLUSD",1773043776540,[[83.24,11.88059817],[83.232,1.34683308],[83.231,12.01475411],[83.223,30.03956507],[83.206,3.69383402]],[[83.269,1.34257315],[83.27,11.88059817],[83.276,42.02891589],[83.289,60.03210971],[83.3,3.69383402]]]
["bitfinex","SOLUSD",1773043840268,[[83.241,1.2717379],[83.24,23.89078951],[83.229,30.03747035],[83.216,3.69383402],[65.9,0.19778026]],[[83.268,12.00941538],[83.275,1.3188569],[83.278,30.0199522],[83.28,11.87746118],[83.294,60.02833337]]]
["bitfinex","SOLUSD",1773043855394,[[83.14,0.2],[83.137,12.02828661],[83.13,11.8895154],[83.126,1.30238202],[83.12,30.27670226]],[[83.159,1.37011767],[83.16,11.8895154],[83.178,42.07843419],[83.19,63.79741302],[83.41,9.70996613]]]
["bitfinex","SOLUSD",1773043914037,[[83.15,11.89905144],[83.148,1.23764117],[83.132,42.10171774],[83.118,60.15484397],[83.116,3.69383402]],[[83.185,1.27714357],[83.189,42.07287021],[83.19,11.89905144],[83.205,60.09290513],[83.21,3.69383402]]]
["bitfinex","SOLUSD",1773043955770,[[83.22,11.88214128],[83.213,12.0172955],[83.201,30.04756884],[83.187,3.69383402],[83.141,12.0172955]],[[83.244,12.0128778],[83.245,1.28429902],[83.248,30.03086356],[83.25,0.2],[83.26,11.88214128]]]
["bitfinex","SOLUSD",1773043994025,[[83.251,1.3404718],[83.25,4.43240918],[83.233,12.01442203],[83.217,3.69383402],[83.204,1.20186529]],[[83.275,1.23418878],[83.276,12.00826168],[83.287,30.01703796],[83.29,4.43240918],[83.297,60.02617141]]]
["bitfinex","SOLUSD",1773044038544,[[83.191,0.39428323],[83.19,4.43240918],[83.182,42.07641075],[83.167,63.81317218],[83.161,104.9]],[[83.219,1.2501261],[83.22,12.01639144],[83.23,4.43240918],[83.239,30.03415351],[83.245,60.06406855]]]
["bitfinex","SOLUSD",1773044094297,[[83.26,11.86396169],[83.241,42.04658761],[83.237,60.06887787],[83.236,3.69383402],[83.221,104.9]],[[83.295,1.19040447],[83.296,12.0053784],[83.3,11.86396169],[83.307,30.00964932],[83.317,60.01188488]]]
["bitfinex","SOLUSD",1773044162284,[[83.221,1.1451316],[83.22,4.4377706],[83.2,46.50507828],[83.186,3.69383402],[83.171,1.20234216]],[[83.25,5.54703075],[83.255,42.03951714],[83.28,4.4377706],[83.341,47.99573756]]]
["bitfinex","SOLUSD",1773044173970,[[83.205,1.13789479],[83.202,42.06629648],[83.2,11.87687777],[83.184,60.10743172],[83.171,104.9]],[[83.239,1.20659888],[83.24,11.87687777],[83.254,42.04002209],[83.273,60.04398477],[83.28,15.57071179]]]
["bitfinex","SOLUSD",1773044237424,[[83.171,1.13666797],[83.17,11.92164347],[83.162,30.06156162],[83.13,4.82477569],[83.098,48.1354234]],[[83.209,42.06275763],[83.21,11.92164347],[83.215,0.31734881],[83.22,0.2],[83.225,60.07856633]]]
["bitfinex","SOLUSD",1773044277447,[[83.261,1.05135987],[83.26,11.92164347],[83.232,102.12418299],[83.226,3.69383402],[83.221,1.20161978]],[[83.29,0.2],[83.295,1.03434964],[83.3,11.92164347],[83.301,30.01174642],[83.31,0.1]]]
["bitfinex","SOLUSD",1773044312176,[[83.291,1.04637095],[83.29,11.85437605],[83.281,12.00754073],[83.275,30.02099779],[83.266,3.69383402]],[[83.317,1.1459052],[83.318,12.0022084],[83.325,30.00306386],[83.33,11.85437605],[83.348,59.98944185]]]
["bitfinex","SOLUSD",1773044328904,[[83.271,1.1370604],[83.27,11.85437605],[83.262,12.0102808],[83.258,30.02714453],[83.236,3.69383402]],[[83.296,12.0053784],[83.304,1.21034856],[83.308,30.00943441],[83.31,11.85437605],[83.316,60.01248259]]]
["bitfinex","SOLUSD",1773044386645,[[83.192,1.2338957],[83.191,12.02053106],[83.19,12.06865604],[83.18,0.2],[83.175,30.05688491]],[[83.218,12.0167542],[83.221,1.24754732],[83.225,30.03920894],[83.23,11.86865604],[83.235,60.07122581]]]
["bitfinex","SOLUSD",1773044417658,[[83.192,1.20636309],[83.191,12.02053106],[83.19,4.43817735],[83.181,30.05494043],[83.16,64.56314787]],[[83.228,1.24793833],[83.229,42.05264991],[83.23,4.43817734],[83.254,60.0573058],[83.276,4.82477569]]]
["bitfinex","SOLUSD",1773044472932,[[83.32,4.42622377],[83.318,1.23114226],[83.301,42.01630231],[83.28,64.46437411],[83.277,1.20081174]],[[83.339,11.99918405],[83.34,0.1],[83.344,1.28464869],[83.353,29.99299259],[83.36,4.42622377]]]
["bitfinex","SOLUSD",1773044504856,[[83.312,13.31173034],[83.31,4.42622377],[83.309,30.00861066],[83.28,64.46424519],[83.241,48.05304199]],[[83.338,1.31110855],[83.34,0.1],[83.359,29.99103399],[83.374,59.97110849],[83.38,0.1]]]
["bitfinex","SOLUSD",1773044540179,[[83.471,11.98020869],[83.47,4.40743243],[83.462,1.18868001],[83.46,29.95417466],[83.456,3.69383402]],[[83.507,1.19704898],[83.508,11.9749006],[83.51,4.40743243],[83.539,59.85228456],[83.55,3.69383402]]]
["bitfinex","SOLUSD",1773044568314,[[83.58,4.40211745],[83.56,4.40211745],[83.553,41.88957906],[83.546,3.69383402],[83.539,4.82477569]],[[83.61,0.1],[83.625,1.24405057],[83.63,4.40211745],[83.68,4.40211745],[83.701,47.78949402]]]
["bitfinex","SOLUSD",1773044620893,[[83.78,11.7817036],[83.77,0.91292343],[83.761,11.93873043],[83.729,3.69383402],[83.723,4.82477569]],[[83.808,1.20804027],[83.809,11.93198063],[83.82,11.7817036],[83.822,29.82517099],[83.914,47.66789522]]]
["bitfinex","SOLUSD",1773044673771,[[83.631,0.45622445],[83.63,11.75826581],[83.624,41.85401319],[83.589,3.69383402],[83.559,47.86988439]],[[83.659,0.4590467],[83.67,11.75826581],[83.674,11.95114372],[83.685,29.87428543],[83.697,3.69383402]]]
["bitfinex","SOLUSD",1773044693508,[[83.613,0.49999999],[83.612,41.86002009],[83.61,11.75826581],[83.591,59.81439611],[83.58,11.75826581]],[[83.65,11.75826581],[83.672,41.83000286],[83.69,59.74480537],[83.694,4.82477569],[84.929,3.49]]]
["bitfinex","SOLUSD",1773044749780,[[83.695,0.48944551],[83.694,11.94828781],[83.69,11.74706707],[83.682,29.87480456],[83.663,59.76352068]],[[83.728,0.48363211],[83.729,41.80152634],[83.73,11.74706707],[83.757,3.69383402],[83.802,47.73177513]]]
["bitfinex","SOLUSD",1773044771608,[[83.775,0.46960632],[83.774,11.936749],[83.77,11.73411738],[83.76,29.84712664],[83.713,4.82477569]],[[83.809,0.49435502],[83.81,11.83411738],[83.82,0.1],[83.822,41.75514781],[83.847,3.69383402]]]
["bitfinex","SOLUSD",1773044829999,[[83.693,0.44558699],[83.692,41.82000669],[83.69,4.38505523],[83.665,59.76190219],[83.652,104.9]],[[83.724,12.41963122],[83.73,4.38505523],[83.736,29.85573987],[83.76,4.38505523],[83.762,59.69314073]]]
["bitfinex","SOLUSD",1773044858422,[[83.667,11.95203317],[83.66,11.75951268],[83.656,29.88397222],[83.64,63.47332254],[83.58,11.95951268]],[[83.699,0.47809924],[83.7,11.75951268],[83.706,41.8130122],[83.728,59.71740313],[83.737,7.31877081]]]
["bitfinex","SOLUSD",1773044913675,[[83.632,0.48599148],[83.631,11.95728856],[83.621,29.89676315],[83.62,4.3909273],[83.612,59.79950561]],[[83.657,0.49594563],[83.66,4.3909273],[83.662,11.9528912],[83.677,29.87704551],[83.68,4.3909273]]]
["bitfinex","SOLUSD",1773044933493,[[83.784,0.45039441],[83.783,11.93559552],[83.78,11.75063314],[83.768,29.8439848],[83.744,59.70570137]],[[83.817,0.39948633],[83.818,11.93061156],[83.82,11.75063314],[83.824,29.82450572],[83.848,3.69383402]]]
["bitfinex","SOLUSD",1773044995015,[[83.761,11.93873043],[83.754,0.45422584],[83.747,29.85154201],[83.74,4.37773871],[83.737,59.71024784]],[[83.779,0.39948633],[83.78,4.37773871],[83.782,11.93581283],[83.796,29.83454921],[83.8,4.37773871]]]
["bitfinex","SOLUSD",1773045011354,[[83.712,0.4769318],[83.711,41.81051474],[83.71,11.73650502],[83.69,59.94425261],[83.67,3.69383402]],[[83.749,0.39948633],[83.768,41.78208836],[83.778,3.69383402],[83.779,59.68147324]]]
["bitfinex","SOLUSD",1773045044272,[[83.664,0.5],[83.663,11.95258518],[83.662,29.88214231],[83.66,0.2],[83.65,4.58206337]],[[83.69,4.38206337],[83.709,41.81151369],[83.72,4.38206337],[83.729,10.67491165],[83.733,59.71408775]]]
["bitfinex","SOLUSD",1773045076882,[[83.681,0.45354654],[83.68,11.73424094],[83.673,41.82950293],[83.657,3.69383402],[83.641,4.82477569]],[[83.72,11.73424094],[83.729,0.48374024],[83.751,3.69383402],[83.759,41.78655427],[83.76,11.73424094]]]
["bitfinex","SOLUSD",1773045156641,[[83.706,0.45741101],[83.704,41.81401127],[83.7,4.38021814],[83.683,59.74910038],[83.68,58.12021814]],[[83.73,4.86012769],[83.74,11.94182102],[83.76,34.2275666],[83.811,29.84734846],[84.993,3.49]]]
["bitfinex","SOLUSD",1773045161258,[[83.751,0.45741101],[83.75,4.38021814],[83.725,3.69383402],[83.723,15.38345963],[83.722,101.52648048]],[[83.779,0.47990955],[83.79,4.38021814],[83.802,29.83249745],[83.81,71.59050231],[83.84,13.08417235]]]
["bitfinex","SOLUSD",1773045225409,[[83.792,0.45233811],[83.791,11.93445596],[83.79,11.7316319],[83.78,29.83977191],[83.757,63.3896947]],[[83.826,41.75315533],[83.835,0.47916658],[83.851,3.69383402]]]
["bitfinex","SOLUSD",1773045287375,[[83.816,11.93089624],[83.814,29.82795237],[83.81,11.71528003],[83.792,59.67087779],[83.778,3.69383402]],[[83.849,11.92620067],[83.85,11.71528003],[83.859,0.48066421],[83.862,29.81094586],[83.881,3.69383402]]]
["bitfinex","SOLUSD",1773045311493,[[83.813,0.45626967],[83.8,4.37039118],[83.787,3.69383402],[83.784,41.77408573],[83.771,4.82477569]],[[83.839,0.49730217],[83.84,4.37039118],[83.859,41.73672473],[83.873,59.61424991],[83.88,4.37039118]]]
["bitfinex","SOLUSD",1773045355311,[[83.719,0.46375821],[83.718,11.94486251],[83.712,29.86429663],[83.71,4.3783306],[83.697,3.69383402]],[[83.748,11.94058365],[83.749,0.16030664],[83.75,4.3783306],[83.757,29.84825148],[83.791,108.19383402]]]
["bitfinex","SOLUSD",1773045403375,[[83.692,0.5],[83.691,11.9486436],[83.68,4.38663282],[83.673,59.75610419],[83.548,63.7266588]],[[83.72,4.38663282],[83.728,11.94352138],[83.729,29.8582331],[83.755,3.69383402],[83.758,59.69588008]]]
["bitfinex","SOLUSD",1773045457617,[[83.671,0.5],[83.67,0.2],[83.66,4.58934707],[83.659,29.88316116],[83.65,0.2]],[[83.69,4.38934707],[83.705,29.86688011],[83.719,59.72359918],[83.729,3.69383402],[83.787,4.78383065]]]
["bitfinex","SOLUSD",1773045510356,[[83.591,0.5],[83.59,0.2],[83.585,11.96381132],[83.58,4.58934707],[83.571,29.91462265]],[[83.619,41.85651586],[83.62,4.38934707],[83.64,4.38934707],[83.641,59.77956894],[83.659,4.82477569]]]
["bitfinex","SOLUSD",1773045572424,[[83.393,0.4931185],[83.39,11.83239608],[83.38,0.2],[83.374,29.98503973],[83.351,59.98678504]],[[83.419,0.4585158],[83.42,11.83239608],[83.434,29.96380372],[83.459,63.60358363],[83.468,4.82477569]]]
["bitfinex","SOLUSD",1773045626764,[[83.381,0.45956685],[83.37,53.82487198],[83.35,60.18753706],[83.271,48.03538819],[83.22,26.49126811]],[[83.409,0.45787957],[83.41,11.84342815],[83.412,11.98877303],[83.423,29.9681058],[83.438,59.92473985]]]
["bitfinex","SOLUSD",1773045663293,[[83.381,0.48842897],[83.38,4.41780239],[83.379,11.99335716],[83.371,29.9861556],[83.36,4.41780239]],[[83.409,0.49518109],[83.411,11.98882641],[83.417,29.97016077],[83.42,4.41780239],[83.439,63.61790195]]]
["bitfinex","SOLUSD",1773045721036,[[83.402,0.45782751],[83.39,34.40000518],[83.371,59.97221951],[83.35,0.2],[83.34,4.82477569]],[[83.429,0.45320392],[83.43,4.42051407],[83.437,29.96275041],[83.439,11.98480326],[84.681,3.49]]]
["bitfinex","SOLUSD",1773045764673,[[83.551,0.47695036],[83.55,4.40249566],[83.542,11.97002705],[83.533,29.92827714],[83.52,4.40249566]],[[83.569,11.9661597],[83.57,0.2],[83.578,0.47735175],[83.58,4.60249566],[83.583,29.91051394]]]
["bitfinex","SOLUSD",1773045780400,[[83.571,0.49882498],[83.57,4.40249566],[83.565,11.96673248],[83.56,29.91827291],[83.532,59.85699022]],[[83.6,4.40249566],[83.602,0.458195],[83.608,41.86202276],[83.616,59.79750399],[83.619,3.69383402]]]
["bitfinex","SOLUSD",1773045837654,[[83.547,0.49275711],[83.546,11.96945395],[83.541,29.92517426],[83.54,4.39884264],[83.525,59.86161432]],[[83.569,0.45462865],[83.589,29.90824151],[83.6,4.39884264]]]
["bitfinex","SOLUSD",1773045913327,[[83.545,0.49647302],[83.544,11.96974049],[83.54,11.78772346],[83.538,29.9264716],[83.521,59.8647311]],[[83.569,0.49521663],[83.57,11.78772346],[83.574,11.96544379],[83.579,29.91184292],[83.601,63.50244193]]]
["bitfinex","SOLUSD",1773045926039,[[83.532,40.86498126],[83.53,4.40311054],[83.503,59.8777901],[83.445,19.84784653],[83.419,26.4947612]],[[83.562,0.49521663],[83.565,11.96678339],[83.57,4.40311054],[83.576,29.91325032],[83.591,108.19383402]]]
["bitfinex","SOLUSD",1773046011287,[[83.556,0.64368669],[83.555,41.88855327],[83.55,4.39593377],[83.536,59.8542442],[83.528,3.69383402]],[[83.589,0.68435718],[83.59,4.39593377],[83.595,11.96243794],[83.604,29.90290246],[83.62,59.99449554]]]
["bitfinex","SOLUSD",1773046017299,[[83.573,11.96558697],[83.572,30.5577889],[83.56,4.39593377],[83.548,63.53920977],[83.535,1.19710301]],[[83.609,0.68435718],[83.61,4.39593377],[83.619,41.85651586],[83.62,0.2],[83.639,59.78094996]]]
["bitfinex","SOLUSD",1773046095470,[[83.627,0.69412216],[83.626,11.95800349],[83.62,4.39567775],[83.612,29.89973331],[83.595,59.81182183]],[[83.657,0.63755769],[83.658,11.95342943],[83.66,34.47853694],[83.67,0.2],[83.68,4.59567775]]]
["bitfinex","SOLUSD",1773046116780,[[83.611,11.96014878],[83.61,34.29629995],[83.587,3.69383402],[83.583,4.82477569],[83.581,61.01820138]],[[83.649,0.63921862],[83.65,4.39567775],[83.668,41.83212549],[83.68,64.34742751],[83.682,3.69383402]]]
["bitfinex","SOLUSD",1773046177634,[[83.602,0.46820095],[83.601,11.96157434],[83.6,0.2],[83.59,11.76482551],[83.579,29.91148908]],[[83.62,11.76482551],[83.625,11.95828546],[83.635,0.23921863],[83.638,29.89079656],[83.656,3.69383402]]]
["bitfinex","SOLUSD",1773046198938,[[83.601,0.48270994],[83.594,11.96247148],[83.59,11.77916267],[83.584,29.91003062],[83.571,4.82477569]],[[83.62,11.77916267],[83.622,11.95867985],[83.625,29.89570184],[83.635,0.23921863],[83.65,59.77342039]]]
["bitfinex","SOLUSD",1773046268717,[[83.602,12.45888139],[83.6,11.78756736],[83.592,29.90716815],[83.571,4.82477569],[83.568,3.69383402]],[[83.626,0.50820689],[83.627,11.95786049],[83.64,41.6778591],[83.647,59.77535472],[83.663,3.69383402]]]
["bitfinex","SOLUSD",1773046290537,[[83.601,0.49744507],[83.592,41.87003541],[83.59,11.78451468],[83.571,4.82477569],[83.568,3.69383402]],[[83.627,0.50820689],[83.628,11.95771751],[83.63,11.78451468],[83.663,3.69383402],[83.699,4.82477569]]]
["bitfinex","SOLUSD",1773046358564,[[83.756,11.93931718],[83.752,0.66766843],[83.75,11.73810307],[83.749,29.8508586],[83.728,3.69383402]],[[83.787,0.668147],[83.788,11.93488327],[83.79,11.73810307],[83.798,29.83364758],[83.808,1e-08]]]
["bitfinex","SOLUSD",1773046386107,[[83.741,0.70189785],[83.74,4.3805439],[83.733,41.79952945],[83.723,59.72049381],[83.72,4.3805439]],[[83.778,0.67561611],[83.779,41.77657884],[83.78,4.3805439],[83.8,4.3805439],[83.882,47.68657096]]]
["bitfinex","SOLUSD",1773046462486,[[83.771,0.74763008],[83.77,4.3814846],[83.76,11.93887297],[83.737,59.71067207],[83.729,4.82477569]],[[83.797,0.74097731],[83.8,11.93324957],[83.807,29.83049729],[83.81,4.3814846],[83.823,3.69383402]]]
["bitfinex","SOLUSD",1773046491503,[[83.745,0.71739432],[83.741,11.94158178],[83.73,4.3814846],[83.716,59.7250727],[83.68,4.3814846]],[[83.779,0.67868636],[83.78,4.3814846],[83.788,11.93488327],[83.8,4.3814846],[83.813,63.35045053]]]
["bitfinex","SOLUSD",1773046555239,[[83.749,11.94037965],[83.744,0.67101587],[83.74,4.38207332],[83.731,29.85751991],[83.72,4.38207332]],[[83.777,0.7130706],[83.778,11.93630786],[83.78,4.38207332],[83.789,29.83698041],[83.8,4.38207332]]]
["bitfinex","SOLUSD",1773046649337,[[83.713,0.63783879],[83.712,11.94571865],[83.71,4.38043949],[83.704,29.86715091],[83.688,53.72]],[[83.739,0.68137392],[83.74,4.38043949],[83.743,11.94140572],[83.754,29.84933397],[83.76,4.38043949]]]
["bitfinex","SOLUSD",1773046707589,[[83.685,0.38648106],[83.684,11.94971559],[83.68,4.38717726],[83.677,29.87678812],[83.67,0.2]],[[83.709,0.67137107],[83.71,11.9461176],[83.72,4.38717726],[83.727,29.8590657],[83.736,59.7120614]]]
["bitfinex","SOLUSD",1773046783339,[[83.685,0.33146388],[83.684,29.87428899],[83.68,4.38333589],[83.659,3.69383402],[83.583,47.8563417]],[[83.719,0.6423306],[83.72,16.32791305],[83.73,29.85809889],[83.754,3.69383402],[83.776,14.99967398]]]
["bitfinex","SOLUSD",1773046819282,[[83.731,0.60405218],[83.73,4.38139937],[83.724,41.80393512],[83.707,3.69383402],[83.688,4.82477569]],[[83.759,0.64120364],[83.76,4.38139937],[83.778,41.77707751],[83.796,63.36274997],[83.816,4.82477569]]]
["bitfinex","SOLUSD",1773046866919,[[83.641,0.60001044],[83.64,4.38760339],[83.622,41.85501422],[83.62,0.2],[83.61,0.2]],[[83.669,0.63950679],[83.67,4.38760339],[83.679,29.87629823],[83.694,3.69383402],[83.699,59.73825805]]]
["bitfinex","SOLUSD",1773046892748,[[83.677,0.60001044],[83.67,4.38628455],[83.664,11.95257219],[83.642,4.82477569]],[[83.709,0.63950679],[83.71,4.38628455],[83.718,41.80701879],[83.73,0.14216157],[83.735,59.71277883]]]
["bitfinex","SOLUSD",1773046957996,[[83.654,12.59203769],[83.64,4.38799332],[83.639,29.89024478],[83.626,59.78937234],[83.547,47.87701424]],[[83.679,0.62997417],[83.68,16.33828012],[83.691,29.87206491],[83.714,3.69383402],[83.749,6.24078784]]]
["bitfinex","SOLUSD",1773046981810,[[83.625,0.57759625],[83.624,11.95828948],[83.62,4.58799332],[83.614,29.89906567],[83.599,3.69383402]],[[83.649,0.61377109],[83.666,41.83300265],[83.68,4.38799332],[83.688,59.74598753],[83.762,47.75475154]]]
["bitfinex","SOLUSD",1773047031550,[[83.631,0.5936111],[83.63,46.24351637],[83.602,4.82477569],[83.6,4.39250599],[83.586,29.86893511]],[[83.669,0.57763878],[83.67,4.39250598],[83.678,41.82700351],[83.703,3.69383402],[83.725,10.17359955]]]
["bitfinex","SOLUSD",1773047089285,[[83.59,0.2],[83.589,0.55722061],[83.585,11.96380332],[83.58,0.2],[83.572,29.91413822]],[[83.608,11.96057793],[83.61,4.3923791],[83.613,0.54994145],[83.621,29.89699222],[83.633,59.78522309]]]
["bitfinex","SOLUSD",1773047176272,[[83.532,0.59829898],[83.531,11.97150752],[83.53,4.39746809],[83.522,29.9320602],[83.404,26.28661571]],[[83.559,0.5446996],[83.57,4.39746809],[83.587,0.28432314],[83.588,101.68923768],[83.596,3.69383402]]]
["bitfinex","SOLUSD",1773047178964,[[83.455,11.98239661],[83.45,4.39746809],[83.44,29.96147547],[83.43,0.1],[83.414,59.94166245]],[[83.489,11.97762579],[83.49,4.39746809],[83.497,0.5446996],[83.499,29.94053408],[83.514,0.28432314]]]
["bitfinex","SOLUSD",1773047226627,[[83.373,0.63812434],[83.37,4.41396013],[83.369,11.9948614],[83.35,0.28432314],[83.349,29.99411001]],[[83.4,4.41396013],[83.409,0.5783073],[83.428,0.28432314],[83.429,89.89681006],[83.433,47.94316539]]]
["bitfinex","SOLUSD",1773047273267,[[83.402,11.99012014],[83.4,4.42279942],[83.38,0.28432314],[83.375,95.9519498]],[[83.44,4.42279942],[83.447,0.11388804],[83.449,29.95875914],[83.465,59.90590695],[83.474,13.28063007]]]
["bitfinex","SOLUSD",1773047307211,[[83.511,0.65547656],[83.51,4.40459994],[83.507,11.975044],[83.496,29.94146735],[83.48,4.68892308]],[[83.532,0.63266568],[83.549,41.89158457],[83.55,4.60459994],[83.57,59.87029836],[99.819,0.2]]]
["bitfinex","SOLUSD",1773047365355,[[83.49,4.40008912],[83.484,0.616606],[83.476,11.97938052],[83.46,30.33844788],[83.417,47.95158415]],[[83.517,0.63951615],[83.518,41.90713378],[83.53,4.40008912],[83.531,59.85870413],[83.538,48.16701292]]]
["bitfinex","SOLUSD",1773047407781,[[83.461,0.5612256],[83.46,0.1],[83.45,4.40008912],[83.438,3.69383402],[83.424,47.94753925]],[[83.489,0.52994961],[83.49,4.40008912],[83.518,42.19145692],[83.52,4.40008912],[83.522,12.79162236]]]
["bitfinex","SOLUSD",1773047473819,[[83.42,0.1],[83.415,11.98816601],[83.414,0.51423121],[83.411,29.97181294],[83.41,4.51519691]],[[83.439,0.53340021],[83.44,4.41519691],[83.446,11.9837979],[83.456,29.95615895],[83.468,0.28432314]]]
["bitfinex","SOLUSD",1773047487638,[[83.45,4.41519691],[83.448,0.51423121],[83.432,11.9858088],[83.431,29.96488115],[83.42,0.38432314]],[[83.473,0.53340021],[83.48,4.41519691],[83.489,41.92169027],[83.496,47.90689906],[83.498,0.28432314]]]
["bitfinex","SOLUSD",1773047554115,[[83.55,4.39733835],[83.547,29.92299488],[83.541,50.41929925],[83.494,47.90751855]],[[83.589,0.46862619],[83.59,4.39733835],[83.598,11.96200866],[83.608,0.28432314],[83.618,60.08065375]]]
["bitfinex","SOLUSD",1773047565420,[[83.611,0.48261745],[83.61,11.77170011],[83.609,11.96037678],[83.592,29.90701695],[83.58,12.05602325]],[[83.638,0.46862619],[83.639,41.84650701],[83.64,11.97170011],[83.648,7.38001928],[83.663,47.81095304]]]
["bitfinex","SOLUSD",1773047629380,[[83.68,11.74518594],[83.678,41.82700351],[83.672,0.06353017],[83.658,18.75473734],[83.654,3.69383402]],[[83.719,0.46823491],[83.72,11.74518594],[83.726,0.28432314],[83.727,41.80252486],[83.73,0.2]]]
["bitfinex","SOLUSD",1773047687543,[[83.711,0.47542903],[83.71,4.38696813],[83.689,1.19490016],[83.688,16.87840401],[83.682,3.97815716]],[[83.738,0.48883138],[83.74,0.2],[83.75,0.2],[83.76,4.87129127],[83.761,29.8470288]]]
["bitfinex","SOLUSD",1773047717886,[[83.712,11.94571865],[83.711,29.86452241],[83.71,11.73584998],[83.708,0.45572583],[83.693,0.28432314]],[[83.75,11.73584998],[83.758,41.78705317],[83.771,0.28432314],[83.784,47.7418771],[83.79,0.1]]]
["bitfinex","SOLUSD",1773047740715,[[83.701,42.27169106],[83.7,4.38472172],[83.68,4.38472172],[83.678,59.75258299],[83.586,26.54283913]],[[83.728,0.45204178],[83.729,11.94329324],[83.739,0.28432314],[83.74,4.38472172],[83.743,29.85336513]]]
["bitfinex","SOLUSD",1773047788434,[[83.801,0.49877682],[83.8,11.6956338],[83.792,41.77009737],[83.78,0.2],[83.765,95.504417]],[[83.83,11.6956338],[83.839,0.28432314]]]
["bitfinex","SOLUSD",1773047802425,[[83.841,0.54983654],[83.84,11.09921133],[83.834,11.92833456],[83.817,59.65342441]],[[83.868,0.50891113]]]
["bitfinex","SOLUSD",1773047853791,[[83.921,11.91596858],[83.916,0.67079811],[83.91,11.68242679],[83.909,29.79413954],[83.88,59.36915452]],[[83.957,0.66490135],[83.958,11.91071726],[83.96,11.68242679],[83.97,0.14216157],[83.977,0.14216157]]]
["bitfinex","SOLUSD",1773047902627,[[83.941,0.70715062],[83.94,11.68187215],[83.924,41.70439921],[83.916,0.28432314],[83.91,47.66958625]],[[83.97,12.58933587],[83.978,29.77001952],[83.98,11.68187215],[83.999,59.52454143],[84.012,3.69383402]]]
["bitfinex","SOLUSD",1773047928930,[[83.931,0.70040131],[83.93,11.91459009],[83.927,29.78779177],[83.92,4.3605477],[83.906,59.59048006]],[[83.957,0.73159668],[83.958,11.91071726],[83.97,34.13317449],[83.98,0.14216157],[101.0,4.04]]]
["bitfinex","SOLUSD",1773047954870,[[83.837,11.92780943],[83.834,29.82083641],[83.833,0.71844839],[83.83,4.5605477],[83.812,3.97815716]],[[83.867,0.76859276],[83.87,4.3605477],[83.872,11.92295899],[83.881,29.80418031],[83.89,0.28432314]]]
["bitfinex","SOLUSD",1773048005818,[[83.803,0.76250767],[83.802,41.76511299],[83.8,4.37028347],[83.782,59.67868993],[83.781,0.28432314]],[[83.834,0.75779921],[83.839,11.92773209],[83.84,4.37028347],[83.848,29.81609822],[83.878,53.89549343]]]
["bitfinex","SOLUSD",1773048079770,[[83.888,11.92065611],[83.887,0.6401706],[83.875,29.80599318],[83.87,4.37087903],[83.862,3.69383402]],[[83.916,11.91667858],[83.917,0.67940824],[83.92,4.37087903],[83.927,29.78793565],[83.935,59.57045436]]]
["bitfinex","SOLUSD",1773048093074,[[83.914,11.9169626],[83.882,3.69383402],[83.88,99.73588178]],[[83.937,0.67940824],[83.938,11.91355524],[83.95,4.36233162],[83.951,29.77927674],[83.959,0.28432314]]]
["bitfinex","SOLUSD",1773048164635,[[83.965,0.57961478],[83.964,11.90986613],[83.96,4.35607861],[83.959,29.77615946],[83.932,3.69383402]],[[83.988,0.57033904],[83.989,11.90632106],[83.99,4.35607861],[83.996,29.76332206],[84.008,0.28432314]]]
["bitfinex","SOLUSD",1773048219177,[[83.981,12.17460464],[83.973,29.77147416],[83.97,4.3582615],[83.953,1.19114266],[83.889,11.90391162]],[[84.003,0.51656879],[84.004,11.90419503],[84.01,4.4582615],[84.02,29.85510935],[84.028,0.28432314]]]
["bitfinex","SOLUSD",1773048271310,[[83.95,11.91185229],[83.944,29.78150353],[83.943,0.51017298],[83.94,4.35811182],[83.929,3.69383402]],[[83.979,0.48910669],[83.98,4.35811182],[83.981,11.90753687],[83.992,29.76495389],[83.998,0.28432314]]]
["bitfinex","SOLUSD",1773048306040,[[83.944,42.20804883],[83.94,4.35811182],[83.931,3.69383402],[83.683,105.87451719],[83.635,132.34314648]],[[83.969,0.51335874],[83.979,11.907811],[83.98,4.35811182],[83.989,29.76594498],[83.999,0.28432314]]]
["bitfinex","SOLUSD",1773048347882,[[83.961,0.49152874],[83.96,11.67440494],[83.942,41.69545637],[83.931,0.28432314],[83.926,47.66095895]],[[83.99,0.45823242],[83.997,29.76322448],[84.0,11.67440494],[84.009,0.28432314],[84.017,108.19383402]]]
["bitfinex","SOLUSD",1773048381697,[[83.96,4.35854586]],[[84.01,0.60560921],[84.019,41.65724418],[84.02,4.45854586],[84.099,11.92],[84.121,29.77111963]]]
["bitfinex","SOLUSD",1773048444852,[[84.09,4.3556652],[84.08,4.3556652],[84.071,0.28432314],[84.06,12.11999036],[84.053,3.69383402]],[[84.124,11.8872854],[84.125,0.50255136],[84.14,4.3556652],[84.149,7.63427238],[84.154,47.53233682]]]
["bitfinex","SOLUSD",1773048507602,[[84.075,0.47916489],[84.074,11.8942836],[84.07,4.3431841],[84.06,29.74034064],[84.006,47.61512692]],[[84.107,0.47465807],[84.108,11.88947543],[84.11,4.3431841],[84.129,0.28432314],[84.265,11.88947543]]]
["bitfinex","SOLUSD",1773048509186,[[84.091,0.47916489],[84.08,4.3431841],[84.061,89.50518994],[84.054,47.58805981],[84.053,14.80355134]],[[84.117,0.47465807],[84.118,11.888062],[84.12,4.3431841],[84.127,29.71725041],[84.139,0.28432314]]]
["bitfinex","SOLUSD",1773048603356,[[84.033,0.6771643],[84.032,41.65079969],[84.03,4.34853838],[84.011,3.97815716],[84.01,0.2]],[[84.069,11.89499101],[84.07,4.34853838],[84.076,0.60378871],[84.078,29.73443816],[84.089,0.28432314]]]
["bitfinex","SOLUSD",1773048649622,[[83.952,0.62983301],[83.951,11.9117104],[83.95,4.35279741],[83.945,29.78110696],[83.921,3.83599559]],[[83.977,0.67263303],[83.978,11.90788063],[83.98,4.35279741],[83.984,29.76761194],[83.999,0.28432314]]]
["bitfinex","SOLUSD",1773048692830,[[83.961,0.64642796],[83.95,4.35279741],[83.941,0.28432314],[83.932,41.70042415],[83.926,47.66095126]],[[83.99,4.35279741],[83.994,0.6706882],[83.997,11.90528706],[84.013,0.28432314],[84.019,107.11918052]]]
["bitfinex","SOLUSD",1773048706432,[[83.97,4.3597384],[83.961,41.68602088],[83.934,1.1914123],[83.932,47.65735472],[83.931,47.65815106]],[[83.997,0.45576043],[83.998,11.90504535],[84.0,4.3597384],[84.008,29.75907056],[84.018,0.28432314]]]
["bitfinex","SOLUSD",1773048754875,[[84.061,41.63643068],[84.035,0.28432314],[84.033,51.29391962],[84.007,47.61461482],[84.006,47.61554351]],[[84.097,0.47476844],[84.1,11.65154012],[84.119,0.28432314],[84.128,3.69383402],[84.13,89.24785956]]]
["bitfinex","SOLUSD",1773048772209,[[84.231,11.87211359],[84.23,11.59884457],[84.216,29.68557043],[84.205,0.28432314],[84.203,3.69383402]],[[84.264,0.5],[84.265,11.86739119],[84.27,11.59884457],[84.281,29.66285794],[84.283,0.28432314]]]
["bitfinex","SOLUSD",1773048800537,[[84.31,11.59884457],[84.307,11.86140303],[84.3,0.45142421],[84.294,29.65800807],[84.278,0.28432314]],[[84.337,29.64326051],[84.344,11.85620791],[84.345,0.47952012],[84.35,11.59884457],[84.355,59.27365145]]]
["bitfinex","SOLUSD",1773048827154,[[84.38,11.57561729],[84.371,0.1448825],[84.358,0.14216157],[84.356,41.49082459],[84.342,47.42589143]],[[84.417,0.46977793],[84.418,41.46035205],[84.42,0.1],[84.439,47.37159961],[84.469,47.35510034]]]
["bitfinex","SOLUSD",1773048867259,[[84.42,11.57561729],[84.388,0.28432314],[84.378,0.28432314],[84.376,3.69383402],[84.372,196.74773619]],[[84.439,0.5],[84.44,11.84276432],[84.46,11.57561729],[84.478,47.34989064],[84.48,0.28432314]]]
["bitfinex","SOLUSD",1773048877991,[[84.377,11.85155144],[84.37,11.57561729],[84.365,29.63287823],[84.358,0.28432314],[84.346,3.69383402]],[[84.408,0.5],[84.409,11.84707791],[84.419,29.61418637],[84.42,11.57561729],[84.438,47.37204814]]]
["bitfinex","SOLUSD",1773048921125,[[84.421,0.47418285],[84.42,11.55347451],[84.388,0.28432314],[84.386,3.69383402],[84.381,88.88242918]],[[84.455,11.84062518],[84.46,11.55347451],[84.462,0.4573101],[84.48,106.5345125],[84.498,47.33855205]]]
["bitfinex","SOLUSD",1773048952253,[[84.56,11.50797518],[84.55,11.82732111],[84.549,0.35970445],[84.543,29.57060562],[84.532,0.28432314]],[[84.599,0.46649536],[84.6,11.50797518],[84.608,41.36724659],[84.622,47.26939089],[84.63,47.26472561]]]
["bitfinex","SOLUSD",1773048970668,[[84.52,11.50797518],[84.511,0.47175558],[84.51,41.4150818],[84.494,59.17532479],[84.492,0.28432314]],[[84.548,0.5270723],[84.549,11.82746099],[84.56,11.50797518],[84.564,29.56358715],[84.573,6.17580788]]]
["bitfinex","SOLUSD",1773049000467,[[84.42,11.50797518],[84.4,41.75341889],[84.387,3.69383402],[84.386,94.80205545]],[[84.483,59.18400399]]]
["bitfinex","SOLUSD",1773049018383,[[84.44,11.53326224],[84.431,0.60615975],[84.42,0.28432314],[84.411,148.08496521],[84.407,3.69383402]],[[84.479,0.59493584],[84.494,41.42305962],[84.522,47.32518604],[84.53,47.32094616],[84.54,58.84827309]]]
["bitfinex","SOLUSD",1773049061425,[[84.33,12.19684223],[84.312,0.28432314],[84.311,41.51292087],[84.3,11.53326224],[84.298,47.45055518]],[[84.358,11.85437532],[84.36,11.53326224],[84.369,29.63191557],[84.391,59.24818864],[84.852,397.20050635]]]
["bitfinex","SOLUSD",1773049081427,[[84.351,11.855224],[84.35,11.56720261],[84.343,0.73148242],[84.335,29.64354689],[84.33,0.28432314]],[[84.377,0.70430074],[84.378,11.85143046],[84.385,29.62614948],[84.39,11.56720261],[84.399,59.24240808]]]
["bitfinex","SOLUSD",1773049131883,[[84.321,0.79755096],[84.32,11.57732275],[84.307,0.28432314],[84.304,41.51641677],[84.294,59.31574699]],[[84.359,0.7729958],[84.36,11.57732275],[84.376,71.11026831],[84.408,4.82477569],[84.413,47.3860822]]]
["bitfinex","SOLUSD",1773049144292,[[84.385,0.28432314],[84.384,11.85055042],[84.38,5.1066188],[84.375,3.69383402],[84.374,29.62979613]],[[84.419,0.74913747],[84.42,4.3181418],[84.426,41.45642337],[84.44,4.3181418],[84.447,47.36732728]]]
["bitfinex","SOLUSD",1773049196431,[[84.381,29.62735715]],[[84.417,0.63398533],[84.418,11.84581487],[84.42,29.61383558],[84.43,4.31267656],[84.443,59.21155345]]]
["bitfinex","SOLUSD",1773049211452,[[84.384,0.28432314],[84.383,11.85072822],[84.381,30.2441268],[84.38,4.31267656],[84.268,11.84884909]],[[84.419,0.62712892],[84.437,41.45102265],[84.444,59.21132346],[84.677,132.529582],[102.0,14.195]]]
["bitfinex","SOLUSD",1773049272991,[[84.42,11.57295156],[84.41,11.84680077],[84.408,0.46019932],[84.401,29.62050212],[84.397,0.28432314]],[[84.443,0.55990268],[84.444,41.44758656],[84.45,11.57295156],[84.46,0.1],[84.473,53.53366014]]]
["bitfinex","SOLUSD",1773049279605,[[84.42,11.57295156],[84.411,0.45235102],[84.401,3.69383402],[84.398,41.47017701],[84.397,0.28432314]],[[84.458,0.55990268],[84.459,41.44022542],[84.46,11.67295156],[84.468,59.19402345],[84.53,0.1]]]
["bitfinex","SOLUSD",1773049336141,[[84.54,11.54117185],[84.53,11.8300911],[84.521,29.57842507],[84.513,3.69383402],[84.501,47.33654962]],[[84.56,0.1],[84.577,0.28432314],[84.578,41.38191964],[84.579,6.17269259],[84.608,3.69383402]]]
["bitfinex","SOLUSD",1773049343730,[[84.51,11.54117185],[84.48,11.82549499],[84.476,3.69383402],[84.463,29.59862734],[84.332,26.15417578]],[[84.538,41.91496101],[84.574,47.29634244],[84.584,3.69383402],[84.595,47.28431261]]]
["bitfinex","SOLUSD",1773049391383,[[84.426,11.84460647],[84.424,0.63329022],[84.42,11.5225161],[84.417,29.61487368],[84.41,12.52520364]],[[84.459,0.63287186],[84.46,11.5225161],[84.486,147.95350706],[84.494,47.34111939],[84.502,0.28432314]]]
["bitfinex","SOLUSD",1773049415394,[[84.541,41.40003074],[84.54,11.5225161],[84.533,0.5464685],[84.53,0.28432314],[84.525,3.69383402]],[[84.579,0.76266125],[84.58,11.5225161],[84.598,41.37213645],[84.61,0.1],[84.629,6.15810676]]]
["bitfinex","SOLUSD",1773049448501,[[84.451,11.84118601],[84.45,11.52312198],[84.441,0.649412],[84.437,53.28],[84.418,47.3827769]],[[84.489,0.80258605],[84.49,11.52312198],[84.515,0.28432314],[84.518,147.89748927],[84.613,35.54291807]]]
["bitfinex","SOLUSD",1773049483145,[[84.47,5.11038898],[84.447,0.28432314],[84.443,3.69383402],[84.436,47.37315103],[84.412,52.21129392]],[[84.509,0.80888068],[84.51,4.30537922],[84.518,41.41129699],[84.525,0.28432314],[84.526,59.1536837]]]
["bitfinex","SOLUSD",1773049526069,[[84.45,11.53205497],[84.449,11.84132625],[84.444,0.89501422],[84.437,29.60769132],[84.427,0.28432314]],[[84.482,0.80794029],[84.483,41.42858264],[84.49,11.53205497],[84.505,0.28432314],[84.608,65.67143578]]]
["bitfinex","SOLUSD",1773049549387,[[84.551,0.92728259],[84.55,4.30300119],[84.535,41.40296917],[84.527,3.69383402],[84.52,4.30300119]],[[84.569,11.82466388],[84.579,29.55817539],[84.58,0.1],[84.585,0.93241258],[84.59,4.40300119]]]
["bitfinex","SOLUSD",1773049589820,[[84.422,0.87839947],[84.421,11.84539391],[84.42,11.72999178],[84.411,29.61679971],[67.173,18.42608977]],[[84.45,11.52999178],[84.46,0.96343554],[84.475,0.28432314],[84.48,112.14552208],[84.515,47.3292611]]]
["bitfinex","SOLUSD",1773049642337,[[84.299,11.86253692],[84.298,0.89646362],[84.29,11.76500106],[84.286,29.66076663],[84.26,0.2]],[[84.329,0.92547649],[84.33,11.56500106],[84.348,100.77298808],[84.349,0.28432314],[84.355,47.41904952]]]
["bitfinex","SOLUSD",1773049674577,[[84.281,11.86506546],[84.28,11.57474737],[84.278,0.87439394],[84.271,3.69383402],[84.268,29.66715183]],[[84.319,0.9128077],[84.32,11.57474737],[84.324,41.50656989],[84.335,59.57219749],[84.343,47.42556493]]]
["bitfinex","SOLUSD",1773049701298,[[84.29,4.32142617],[84.285,12.5293927],[84.273,29.66544223],[84.268,3.69383402],[84.25,12.02528863]],[[84.323,0.78678501],[84.324,41.50656989],[84.327,0.14216157],[84.329,0.14216157],[84.33,4.32142617]]]
["bitfinex","SOLUSD",1773049741024,[[84.301,11.86225548],[84.3,4.32142617],[84.294,0.44485244],[84.289,3.69383402],[84.28,4.32142617]],[[84.339,0.6553623],[84.34,4.32142617],[84.346,11.85592677],[84.355,0.28432314],[84.36,63.5915755]]]
["bitfinex","SOLUSD",1773049776553,[[84.26,4.32243049],[84.258,0.3196637],[84.24,16.19324507],[84.231,3.69383402],[84.224,0.28432314]],[[84.282,11.86501621],[84.288,0.57051514],[84.29,4.32243049],[84.302,0.28432314],[84.319,4.82477569]]]
["bitfinex","SOLUSD",1773049793166,[[84.3,4.32243049],[84.296,41.79944023],[84.28,4.32243049],[84.273,59.3305244],[84.265,47.46883228]],[[84.322,0.57996638],[84.323,11.8591606],[84.33,4.32243049],[84.337,29.64321033],[84.342,0.28432314]]]
["bitfinex","SOLUSD",1773049839393,[[84.3,4.3221106],[84.295,0.19848659],[84.289,41.52380499],[84.28,8.01594462],[84.274,0.28432314]],[[84.329,0.52632888],[84.33,4.3221106],[84.331,11.85803559],[84.332,29.64496401],[84.352,0.28432314]]]
["bitfinex","SOLUSD",1773049866140,[[84.27,4.33101504],[84.267,0.48891916],[84.264,11.8673252],[84.256,29.67130198],[84.243,3.69383402]],[[84.29,0.50116224],[84.291,11.86379109],[84.3,4.33101504],[84.303,29.65501526],[84.32,4.33101504]]]
["bitfinex","SOLUSD",1773049922381,[[84.26,4.33101504],[84.259,11.86816838],[84.255,0.48003983],[84.241,3.69383402],[84.24,4.33101504]],[[84.292,0.52293547],[84.298,11.86267764],[84.3,4.33101504],[84.319,4.82477569],[84.325,47.43584581]]]
["bitfinex","SOLUSD",1773049998466,[[84.181,0.45585788],[84.18,4.33711844],[84.16,4.33711844],[84.154,3.69383402],[84.152,1.18832588]],[[84.205,7.3082432],[84.22,4.82633176],[84.24,4.33711844],[84.26,47.47211786],[84.268,47.46778165]]]
["bitfinex","SOLUSD",1773050016085,[[84.211,12.21901381],[84.21,4.33711844],[84.202,29.69050616],[84.189,3.69383402],[84.184,0.28432314]],[[84.239,0.45087494],[84.24,4.33711844],[84.241,11.87070428],[84.249,29.67408827],[84.25,0.2]]]
["bitfinex","SOLUSD",1773050082747,[[84.164,11.88156456],[84.16,4.33477635],[84.152,29.70788428],[84.137,3.69383402],[84.026,26.13724124]],[[84.175,7.67227536],[84.187,0.5],[84.193,11.87760704],[84.2,4.33477635],[84.202,29.69070775]]]
["bitfinex","SOLUSD",1773050103667,[[84.11,0.1],[84.101,11.89046503],[84.1,34.16128986],[84.08,63.80137384],[83.991,26.13724124]],[[84.129,0.5],[84.138,41.59832654],[84.14,4.33477635],[84.152,0.28432314],[84.532,0.2551175]]]
["bitfinex","SOLUSD",1773050154980,[[84.11,11.63384703],[84.078,0.28432314],[84.077,3.69383402],[84.068,196.26968641],[84.062,1.18959815]],[[84.143,0.5],[84.144,0.28432314],[84.145,11.88424743],[84.15,11.63384703],[84.174,47.52088093]]]
["bitfinex","SOLUSD",1773050176806,[[84.043,29.74667729],[84.04,11.64095447],[84.034,0.10006286],[84.028,10.68479969],[84.027,3.69383402]],[[84.079,0.50827208],[84.08,11.64095447],[84.089,11.89216187],[84.106,4.82477569],[84.117,47.55309985]]]
["bitfinex","SOLUSD",1773050234944,[[84.05,4.35187125],[84.046,12.15693793],[84.031,29.75058048],[84.017,3.69383402],[83.916,26.31109628]],[[84.072,0.57583876],[84.073,11.89442508],[84.075,29.73535533],[84.08,4.35187125],[84.083,0.28432314]]]
["bitfinex","SOLUSD",1773050265498,[[83.99,0.1],[83.98,4.35187125],[83.978,11.90782108],[83.976,0.42658032],[83.964,29.77434494]],[[84.007,0.58081889],[84.008,41.66269878],[84.01,4.35187125],[84.023,0.28432314],[84.027,59.50514511]]]
["bitfinex","SOLUSD",1773050314034,[[83.942,12.70275212],[83.94,4.36102112],[83.929,29.78690822],[83.92,4.36102112],[83.892,1.19200877]],[[83.965,0.81343564],[83.966,11.90958245],[83.97,4.36102112],[83.971,29.77231277],[83.983,0.28432314]]]
["bitfinex","SOLUSD",1773050337357,[[83.994,11.9056123],[83.99,4.36102112],[83.987,0.88297074],[83.981,29.76850093],[83.966,3.69383402]],[[84.019,0.88931692],[84.02,11.90192811],[84.03,4.36102112],[84.031,29.75095457],[84.043,0.28432314]]]
["bitfinex","SOLUSD",1773050401302,[[84.061,1.00268956],[84.06,4.3500803],[84.041,41.64633928],[84.04,4.3500803],[84.016,3.69383402]],[[84.079,11.89357627],[84.086,29.73171095],[84.093,7.59659185],[84.1,4.5500803],[84.103,4.82477569]]]
["bitfinex","SOLUSD",1773050419409,[[84.062,1.03720353],[84.06,4.34674655],[84.057,11.89661426],[84.049,29.74437124],[84.04,4.34674655]],[[84.081,1.07696128],[84.082,11.89315192],[84.089,29.73073476],[84.09,4.34674655],[84.093,7.31226871]]]
["bitfinex","SOLUSD",1773050471437,[[84.123,1.02333352],[84.122,11.88749673],[84.12,4.34674655],[84.115,29.7211115],[84.096,3.69383402]],[[84.146,1.11735167],[84.152,11.8833922],[84.158,0.28432314],[84.159,29.70598325],[84.16,4.54674655]]]
["bitfinex","SOLUSD",1773050488865,[[84.12,16.23151853],[84.116,30.78628857],[84.085,0.28432314],[84.082,96.33407368],[83.901,89.86936886]],[[84.149,1.11735167],[84.15,4.34384354],[84.152,11.88325886],[84.156,29.70686945],[84.16,0.2]]]
["bitfinex","SOLUSD",1773050551314,[[84.031,13.14022944],[84.03,11.6471378],[84.022,29.75392651],[84.0,11.7471378],[68.074,25.34941319]],[[84.057,1.18296187],[84.058,11.89654762],[84.069,29.73761026],[84.07,11.6471378],[84.073,0.28432314]]]
["bitfinex","SOLUSD",1773050590635,[[83.961,1.21789745],[83.96,11.6597548],[83.957,11.91082206],[83.955,29.77785718],[83.95,0.1]],[[83.989,1.22522877],[83.992,11.90589579],[83.995,0.28432314],[84.0,11.6597548],[84.001,29.7615971]]]
["bitfinex","SOLUSD",1773050610481,[[84.06,11.66979104],[84.053,11.8972553],[84.052,1.21789745],[84.036,29.74885547],[84.016,3.69383402]],[[84.076,11.89400066],[84.077,2.21512417],[84.086,0.28432314],[84.091,29.72987362],[84.264,85.93387519]]]
["bitfinex","SOLUSD",1773050648700,[[84.16,11.66979104],[84.155,11.88277133],[84.153,29.70779413],[84.136,3.69383402],[84.125,0.28432314]],[[84.189,1.27942292],[84.19,11.66979104],[84.197,0.28432314],[84.198,41.56868333],[84.252,47.47679984]]]
["bitfinex","SOLUSD",1773050664492,[[84.22,11.60242808],[84.211,41.5622662],[84.186,3.69383402],[84.184,47.51484644],[84.182,47.51554795]],[[84.243,1.27942292],[84.244,11.87028156],[84.245,0.28432314],[84.251,29.67353089],[84.313,47.44247094]]]
["bitfinex","SOLUSD",1773050706337,[[84.09,11.60242808],[84.084,1.23682701],[84.083,41.62547934],[84.082,8.14372199],[84.08,0.1]],[[84.119,1.2162006],[84.12,11.60242808],[84.136,0.28432314],[84.138,41.59832654],[84.143,4.82477569]]]
["bitfinex","SOLUSD",1773050745163,[[84.081,1.13898452],[84.07,11.62957238],[84.06,29.84066143],[84.055,11.89697222],[84.046,3.69383402]],[[84.109,0.28432314],[84.11,23.5188558],[84.118,29.72047721],[84.124,4.82477569],[84.138,59.42673503]]]
["bitfinex","SOLUSD",1773050785476,[[84.095,1.14046895],[84.09,4.34563013],[84.076,41.62893483],[84.068,0.28432314],[84.058,14.53781802]],[[84.129,1.25218503],[84.13,4.34563013],[84.146,0.28432314],[84.147,41.59387737],[84.154,4.82477569]]]
["bitfinex","SOLUSD",1773050822433,[[84.101,1e-08],[84.077,1.12696932],[84.07,4.34563013],[84.045,0.28432314],[84.041,47.59562815]],[[84.109,1.1650644],[84.11,4.34563013],[84.128,11.88664891],[84.129,0.28432314],[84.134,4.82477569]]]
["bitfinex","SOLUSD",1773050896192,[[84.041,1.20286085],[84.03,11.65461574],[84.023,11.90146045],[84.02,29.75482028],[84.01,0.1]],[[84.059,1.87255547],[84.066,11.89550525],[84.07,12.77571103],[84.081,29.73343073],[84.093,4.82477569]]]
["bitfinex","SOLUSD",1773050903472,[[83.93,0.1],[83.924,11.9154939],[83.917,29.79113344],[83.879,47.68736432],[83.857,7.54371782]],[[83.95,11.67607113],[83.959,11.91057539],[83.966,0.28432314],[83.969,29.77316595],[83.973,4.82477569]]]
["bitfinex","SOLUSD",1773050958236,[[83.982,11.90731347],[83.981,1.16275161],[83.972,29.7718287],[83.97,11.66657759],[83.945,47.64971182]],[[84.008,11.90362822],[84.01,11.66657759],[84.014,29.7571075],[84.015,7.31691233],[84.026,0.28432314]]]
["bitfinex","SOLUSD",1773051002667,[[84.055,0.88674882],[84.05,4.34791053],[84.041,11.89895408],[84.037,104.9],[84.017,47.6092663]],[[84.089,1.25292644],[84.09,4.34791053],[84.104,4.82477569],[84.106,11.88975816],[84.113,7.35543416]]]
["bitfinex","SOLUSD",1773051038907,[[84.012,11.90300301],[84.008,1.33586529],[84.003,29.76080756],[84.0,11.65847757],[83.958,104.9]],[[84.039,1.23634165],[84.04,11.65847757],[84.049,29.74474855],[84.059,0.28432314],[84.062,4.82477569]]]
["bitfinex","SOLUSD",1773051070327,[[83.951,1.3354178],[83.95,11.65847757],[83.946,41.6934696],[83.94,0.1],[83.931,0.28432314]],[[83.98,11.65847757],[83.988,1.22804972],[83.99,11.9061793],[83.991,12.89600436]]]
["bitfinex","SOLUSD",1773051114441,[[83.96,1.33879964],[83.959,11.91057539],[83.95,11.6808172],[83.946,29.7807523],[83.931,0.28432314]],[[83.98,11.6808172],[83.986,1.35595484],[83.988,11.90646282],[83.992,29.76492548],[84.008,10.25420949]]]
["bitfinex","SOLUSD",1773051186948,[[83.983,1.30243388],[83.982,11.90731347],[83.97,4.35693668],[83.961,0.28432314],[83.95,47.6471775]],[[84.0,4.35693668],[84.009,1.28947736],[84.019,41.65724418],[84.027,7.62149952],[84.039,0.28432314]]]
["bitfinex","SOLUSD",1773051198968,[[83.936,1.30243388],[83.927,0.28432314],[83.926,41.70340538],[83.92,4.35693668],[83.916,7.45731237]],[[83.959,1.28947736],[83.96,4.35693668],[83.999,0.28432314],[84.0,4.35693668],[84.001,3.69383402]]]
["bitfinex","SOLUSD",1773051285469,[[83.933,1.28407754],[83.932,41.70042415],[83.93,4.36168378],[83.912,0.28432314],[83.906,47.67215709]],[[83.987,6.22020443],[83.989,0.14216157],[100.28,2.47215037],[100.51,2.47215037],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1773051338427,[[83.936,11.91383911],[83.935,1.35460278],[83.894,47.7679017],[83.88,4.45928428],[83.874,47.69006175]],[[83.959,0.68066559],[83.96,4.35928428],[83.97,41.68167239],[83.989,0.28432314],[83.992,47.62394432]]]
["bitfinex","SOLUSD",1773051363032,[[83.864,1.24263363],[83.863,11.92420972],[83.86,0.1],[83.85,11.69068069],[83.838,3.69383402]],[[83.889,11.92051401],[83.89,11.69068069],[83.898,0.4730781],[83.907,6.22546084],[83.909,30.07850493]]]
["bitfinex","SOLUSD",1773051380269,[[83.86,11.69068069],[83.855,1.24263363],[83.854,41.73921339],[83.845,59.63370867],[83.837,47.71122882]],[[83.902,11.91866701],[83.904,0.43955796],[83.927,65.79964291],[83.955,47.64473539],[84.046,71.39020504]]]
["bitfinex","SOLUSD",1773051439636,[[83.87,0.1],[83.864,11.92401376],[83.862,1.25445221],[83.856,29.81279869],[83.85,11.67278139]],[[83.88,11.67278139],[83.889,11.92051401],[83.89,1.28127883],[83.915,0.28432314],[83.924,47.66265647]]]
["bitfinex","SOLUSD",1773051457557,[[83.883,11.92135489],[83.88,1.03450963],[83.871,29.8074771],[83.87,11.69126196],[83.858,3.97815716]],[[83.9,11.69126196],[83.908,1.13801479],[83.909,11.91767271],[83.917,29.79144461],[83.926,7.49983599]]]
["bitfinex","SOLUSD",1773051514224,[[83.866,0.87561083],[83.865,29.80978156],[83.861,11.9244941],[83.847,0.28432314],[83.761,26.39726663]],[[83.896,0.84437159],[83.9,11.69126196],[83.907,29.79514152],[83.925,0.28432314],[84.098,106.521799]]]
["bitfinex","SOLUSD",1773051540453,[[83.829,11.92904603],[83.82,29.82560362],[83.81,4.46767114],[83.807,3.97815716]],[[83.84,4.36767114],[83.852,11.92577398],[83.856,0.81226031],[83.868,29.80874707],[83.88,4.36767114]]]
["bitfinex","SOLUSD",1773051583676,[[83.921,0.70502475],[83.92,11.68600439],[83.912,11.91724663],[83.897,0.14216157],[83.896,59.5968909]],[[83.96,11.90814311],[83.967,29.77375287],[83.975,0.28432314],[83.986,4.82477569],[84.01,0.2]]]
["bitfinex","SOLUSD",1773051607096,[[83.881,0.61996679],[83.88,11.68600439],[83.867,0.28432314],[83.855,3.69383402],[83.852,244.47836663]],[[83.92,11.68600439],[83.927,0.11335528],[83.936,41.69843689],[83.945,0.28432314],[83.952,3.69383402]]]
["bitfinex","SOLUSD",1773051661065,[[83.921,0.61996679],[83.91,46.07565728],[83.897,0.28432314],[83.864,47.69597152],[83.769,26.55950499]],[[83.95,4.36429989],[83.959,11.91057539],[83.962,29.77550704],[83.982,3.69383402],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1773051687414,[[83.921,0.61996679],[83.912,41.71036322],[83.91,4.36429989],[83.891,0.28432314],[83.885,95.36787619]],[[83.94,4.36429989],[83.96,4.36429989],[83.971,101.22542305],[83.975,0.28432314],[83.982,3.69383402]]]
["bitfinex","SOLUSD",1773051734652,[[83.891,0.5493852],[83.89,11.67470097],[83.881,41.72571703],[83.859,47.69900552],[83.857,0.28432314]],[[83.92,11.67470097],[83.931,29.78644646],[83.935,0.28432314],[83.945,4.82477569],[83.984,47.62853312]]]
["bitfinex","SOLUSD",1773051798720,[[83.905,0.5493852],[83.904,41.71434019],[83.9,4.36051962],[83.846,47.70627495],[83.786,26.61761936]],[[83.94,4.36051962],[83.954,41.68949662],[83.955,0.28432314],[83.96,4.36051962],[83.97,3.69383402]]]
["bitfinex","SOLUSD",1773051819537,[[83.94,0.5493852],[83.939,11.9133152],[83.938,29.7838881],[83.93,4.36051962],[83.92,59.58002662]],[[83.97,4.36051962],[83.979,11.90773883],[83.988,29.76637908],[83.995,0.28432314],[84.0,8.05435364]]]
["bitfinex","SOLUSD",1773051885653,[[83.933,0.51566043],[83.932,41.70042415],[83.93,4.35982766],[83.921,0.28432314],[83.917,59.58268288]],[[83.97,4.35982766],[83.978,41.67758221],[83.995,0.28432314],[83.998,6.21913516],[83.999,59.52470315]]]
["bitfinex","SOLUSD",1773051922260,[[83.959,0.49618204],[83.958,11.91071726],[83.951,29.77906984],[83.937,0.28432314],[83.934,59.56998357]],[[83.987,0.50164969],[83.988,11.90655285],[83.995,29.76396012],[84.0,4.35792602],[84.02,11.09615539]]]
["bitfinex","SOLUSD",1773051981318,[[83.97,4.83605458],[83.962,41.68552439],[83.945,3.97815716],[83.935,95.31163908],[83.878,35.75046177]],[[83.999,0.46677015],[84.0,4.35906309],[84.016,41.65873166],[84.02,7.40232137],[84.023,0.28432314]]]
["bitfinex","SOLUSD",1773052013034,[[84.015,0.47223251],[84.014,11.9027781],[84.012,29.75765366],[84.01,4.35218203],[84.003,0.28432314]],[[84.03,1e-08],[84.04,0.2],[84.042,12.4000879],[84.05,4.55218203],[84.229,85.77181794]]]
["bitfinex","SOLUSD",1773052064282,[[83.976,0.4785676],[83.975,3.69383402],[83.972,12.96163177],[83.971,0.28432314],[83.97,3.69383402]],[[84.027,0.47158668],[84.028,11.90079497],[84.03,4.35353144],[84.038,29.74844713],[84.04,0.2]]]
["bitfinex","SOLUSD",1773052092022,[[83.984,11.90702991],[83.978,30.2599066],[83.955,3.69383402],[83.938,104.9],[83.917,47.66603591]],[[84.009,0.48647875],[84.01,11.90334483],[84.016,29.75641164],[84.02,4.35303679],[84.031,0.28432314]]]
["bitfinex","SOLUSD",1773052155685,[[83.915,11.91682059],[83.91,4.35553626],[83.907,29.794795],[83.9,0.1]],[[83.939,0.04877128],[83.94,16.26888421],[83.955,29.77785759],[83.96,4.35553626],[84.666,173.09792338]]]
["bitfinex","SOLUSD",1773052199592,[[83.846,0.56579977],[83.845,11.92676963],[83.83,4.47145446],[83.828,29.82287453],[83.82,0.1]],[[83.87,4.44039691],[83.878,29.8053165],[83.88,11.92179303],[83.902,7.33159925],[84.039,11.92676963]]]
["bitfinex","SOLUSD",1773052265884,[[83.82,4.37563784],[83.811,0.56202412],[83.807,11.9321155],[83.8,4.37563784],[83.765,3.69383402]],[[83.841,12.49256757],[83.844,29.81757471],[83.852,4.82477569],[83.86,4.37563784],[83.888,47.68317681]]]
["bitfinex","SOLUSD",1773052308998,[[83.823,11.92980835],[83.82,4.93006549],[83.814,29.82778375],[83.791,0.28432314],[83.784,69.54920321]],[[83.847,0.55065618],[83.848,11.9263429],[83.859,29.81196684],[83.86,4.37021349],[83.867,0.28432314]]]
["bitfinex","SOLUSD",1773052330645,[[83.85,11.70149487],[83.838,11.92771928],[83.83,0.51389038],[83.829,29.8224944],[83.82,11.70149487]],[[83.869,0.52782825],[83.87,11.92330417],[83.872,29.80732544],[83.879,0.28432314],[83.88,11.70149487]]]
["bitfinex","SOLUSD",1773052389480,[[83.91,4.36566581],[83.904,12.47127178],[83.891,29.80057455],[83.88,4.36566581],[83.875,59.61207769]],[[83.927,11.9151167],[83.928,0.54494937],[83.939,30.06813207],[83.94,4.56566581],[83.952,4.82477569]]]
["bitfinex","SOLUSD",1773052416805,[[83.881,0.54018057],[83.875,11.92241483],[83.87,4.36566581],[83.861,29.81110934],[83.84,4.36566581]],[[83.901,11.91880907],[83.904,0.57017188],[83.906,29.79537499],[83.909,0.28432314],[83.91,4.36566581]]]
["bitfinex","SOLUSD",1773052480451,[[83.94,4.36642306],[83.931,11.91454885],[83.93,0.33459256],[83.926,29.78799978],[83.92,4.36642306]],[[83.954,0.51853675],[83.955,4.65036994],[83.957,11.9109496],[83.96,0.2],[83.966,29.77408058]]]
["bitfinex","SOLUSD",1773052513869,[[83.971,0.48999389],[83.97,16.26513107],[83.959,29.77622546],[83.939,59.56665224],[83.932,47.65738094]],[[83.997,11.90528929],[83.998,0.52789976],[84.004,29.76048887],[84.009,0.28432314],[84.01,4.35617083]]]
["bitfinex","SOLUSD",1773052558311,[[83.961,0.51179127],[83.96,4.35617083],[83.943,29.78192149],[83.94,11.91327138],[83.934,63.26437589]],[[83.999,0.51703846],[84.0,4.35617083],[84.001,0.28432314],[84.002,41.66567462],[84.009,59.51764841]]]
["bitfinex","SOLUSD",1773052606254,[[83.955,0.47025449],[83.951,11.9117104],[83.95,4.35726343],[83.947,29.78044771],[83.924,3.69383402]],[[83.987,0.50653524],[83.988,11.90646282],[83.99,4.35726343],[83.993,29.76451991],[84.005,0.14216157]]]
["bitfinex","SOLUSD",1773052680639,[[83.975,0.48814378],[83.97,34.13087391],[83.946,59.56145114],[83.92,52.02263882],[83.815,46.49794471]],[[83.997,0.48283305],[84.009,0.28432314],[84.01,4.35851107],[84.012,29.75774517],[84.194,104.0924951]]]
["bitfinex","SOLUSD",1773052731584,[[83.8,0.1],[83.79,12.30583604],[83.78,0.1],[83.769,47.74979697]],[[83.828,0.49720597],[83.83,11.70648393],[83.835,0.28432314],[83.836,11.92819198],[83.84,0.28432314]]]
["bitfinex","SOLUSD",1773052749599,[[83.7,0.1],[83.692,47.79376509],[83.598,71.77196752],[83.474,33.37698655],[82.508,3.49]],[[83.78,11.73083171],[83.788,0.50571691],[83.789,0.14216157],[83.795,4.82477569],[83.796,0.28432314]]]
["bitfinex","SOLUSD",1773052788022,[[83.785,11.93519394],[83.78,11.73083171],[83.774,0.22839932],[83.762,0.28432314],[83.754,3.69383402]],[[83.819,0.55734686],[83.82,11.73083171],[83.848,0.28432314],[83.851,4.82477569],[85.087,3.49]]]
["bitfinex","SOLUSD",1773052818460,[[83.802,0.59381649],[83.801,11.93303182],[83.8,11.7138753],[83.792,29.83576513],[83.772,0.28432314]],[[83.835,0.56905834],[83.836,11.92816803],[83.839,29.81905795],[83.84,11.7138753],[83.85,0.28432314]]]
["bitfinex","SOLUSD",1773052840076,[[83.821,11.93018455],[83.819,0.61353321],[83.816,29.82724062],[83.81,11.7138753],[83.787,47.73978]],[[83.845,0.59748566],[83.846,11.92662738],[83.854,29.81372385],[83.86,11.7138753],[83.87,0.28432314]]]
["bitfinex","SOLUSD",1773052920368,[[83.831,0.63150508],[83.83,4.37091395],[83.827,11.92933064],[83.818,29.82645915],[83.804,59.66288305]],[[83.853,0.63082681],[83.854,11.92548954],[83.863,29.81080428],[83.87,4.37091395],[83.873,59.61436163]]]
["bitfinex","SOLUSD",1773052994703,[[83.7,4.38863459],[83.693,0.64568048],[83.691,11.94867986],[83.682,29.87475546],[83.68,4.38863459]],[[83.723,12.60781226],[83.73,4.38863459],[83.733,29.85707768],[83.74,0.28432314],[83.751,4.82477569]]]
["bitfinex","SOLUSD",1773053005191,[[83.649,0.64568048],[83.639,29.89031803],[83.612,95.680038],[83.596,47.84886556],[83.588,47.85364971]],[[83.7,19.15866508],[83.706,29.86654005],[83.71,0.28432314]]]
["bitfinex","SOLUSD",1773053063842,[[83.681,0.69455721],[83.68,11.76377419],[83.679,11.9503151],[83.671,29.87893057],[83.652,0.28432314]],[[83.71,11.76377419],[83.718,41.80701879],[83.729,0.28432314],[83.738,59.710048],[84.151,159.78269851]]]
["bitfinex","SOLUSD",1773053083964,[[83.68,11.76377419],[83.675,0.71605475],[83.641,41.84550638],[83.634,3.69383402],[83.368,66.6778068]],[[83.708,0.69333469],[83.709,0.28432314],[83.71,11.76377419],[83.714,0.14216157],[83.715,4.82477569]]]
["bitfinex","SOLUSD",1773053113965,[[83.631,0.7047922],[83.63,11.76341128],[83.612,41.86002009],[83.603,47.84515427],[83.594,51.54368843]],[[83.665,0.72941722],[83.666,0.28432314],[83.667,11.95214361],[83.67,11.76341128],[83.673,29.87828247]]]
["bitfinex","SOLUSD",1773053170115,[[83.571,11.96587332],[83.56,0.1]],[[83.597,0.74354687],[83.598,11.96200866],[83.606,29.90216013],[83.61,4.39181201],[83.613,0.28432314]]]
["bitfinex","SOLUSD",1773053242686,[[83.67,4.38893391],[83.657,11.95344564],[83.64,4.38893391],[83.635,59.78349577],[83.632,0.28432314]],[[83.694,11.94834955],[83.699,0.75909841],[83.7,4.38893391],[83.707,29.86625495],[83.71,0.28432314]]]
["bitfinex","SOLUSD",1773053252097,[[83.71,4.38893391],[83.692,41.82000669],[83.68,4.38893391],[83.673,1.19512865],[82.435,3.49]],[[83.729,0.75909841],[83.735,19.32000138],[83.74,4.38893391],[83.745,29.85272591],[83.75,0.28432314]]]
["bitfinex","SOLUSD",1773053317575,[[83.641,41.84550638],[83.622,0.28432314],[83.619,47.83563438],[83.603,103.3],[83.6,4.38736171]],[[83.678,0.75909841],[83.679,11.95042961],[83.68,4.38736171],[83.687,29.87326295],[83.7,0.28432314]]]
["bitfinex","SOLUSD",1773053348587,[[83.66,4.38736171],[83.651,41.84050399],[83.64,4.38736171],[83.632,0.28432314],[83.625,3.69383402]],[[83.687,0.75909841],[83.688,11.94914444],[83.69,4.38736171],[83.696,29.87000573],[83.71,0.28432314]]]
["bitfinex","SOLUSD",1773053435557,[[83.611,0.6218344],[83.601,41.86552791],[83.6,4.39018637],[83.582,0.28432314],[83.479,26.74735955]],[[83.633,0.61886825],[83.634,11.95685965],[83.64,4.39018637],[83.66,0.28432314]]]
["bitfinex","SOLUSD",1773053478998,[[83.585,11.96386911],[83.58,4.97923016],[83.575,29.91311412],[83.57,0.1],[67.801,6.37331302]],[[83.605,0.62019576],[83.606,11.96086405],[83.616,29.89875688],[83.62,4.39018637],[83.63,0.28432314]]]
["bitfinex","SOLUSD",1773053518222,[[83.631,0.61744609],[83.63,11.77265104],[83.624,11.95828948],[83.621,29.8964607],[83.602,0.28432314]],[[83.655,11.95385892],[83.66,11.77265104],[83.663,0.59535194],[83.669,29.87997687],[83.68,0.28432314]]]
["bitfinex","SOLUSD",1773053547256,[[83.662,0.61611631],[83.66,23.71874],[83.651,29.88607428],[83.632,0.28432314],[83.54,0.1]],[[83.689,42.41362092],[83.69,11.76571564],[83.7,0.2],[83.837,11.95350666],[83.972,158.7476343]]]
["bitfinex","SOLUSD",1773053603312,[[83.59,12.31132404],[83.572,41.88005551],[83.555,47.8724153],[83.553,47.87368254],[83.552,0.28432314]],[[83.615,0.5281063],[83.616,11.95946543],[83.629,29.89424424],[83.63,11.78267451],[83.646,3.69383402]]]
["bitfinex","SOLUSD",1773053669965,[[83.731,41.80052787],[83.73,4.38325783],[83.712,0.28432314],[83.707,59.73188939],[83.706,47.78594642]],[[83.759,0.53946868],[83.76,0.2],[83.77,4.58325783],[83.78,0.2],[83.781,29.83983759]]]
["bitfinex","SOLUSD",1773053728509,[[83.703,0.48168176],[83.702,11.94714582],[83.7,4.3863144],[83.691,29.87179027],[83.68,4.3863144]],[[83.729,0.48763641],[83.73,4.3863144],[83.732,11.94300677],[83.744,29.85308117],[83.75,0.28432314]]]
["bitfinex","SOLUSD",1773053769153,[[83.717,12.41832992],[83.714,29.86358315],[83.71,4.3863144],[83.692,60.02697997],[83.685,51.49178998]],[[83.739,0.4982452],[83.75,4.3863144],[83.754,29.84959517],[83.76,0.2],[83.77,0.48432314]]]
["bitfinex","SOLUSD",1773053807130,[[83.71,4.38863411],[83.707,0.49410255],[83.692,41.82000669],[83.682,0.28432314],[83.68,4.38863411]],[[83.731,0.45972699],[83.737,11.94223635],[83.74,4.38863411],[83.744,29.85298016],[83.759,3.69383402]]]
["bitfinex","SOLUSD",1773053874873,[[83.751,0.45725363],[83.75,4.3827816],[83.741,41.79553623],[83.72,64.10550896],[83.691,151.09468629]],[[83.768,0.4851612],[83.77,0.2],[83.774,11.93690386],[83.78,4.5827816],[83.786,29.83794419]]]
["bitfinex","SOLUSD",1773053900779,[[83.745,0.44788305],[83.744,41.79403897],[83.724,3.69383402],[83.722,0.28432314],[83.61,0.1]],[[83.774,0.45710326],[83.775,11.9367353],[83.78,4.3827816],[83.785,29.83858112],[83.796,0.28432314]]]
["bitfinex","SOLUSD",1773053986973,[[83.763,0.47138616],[83.762,11.9385879],[83.76,4.37684059],[83.756,29.84830891],[83.733,3.69383402]],[[83.787,0.45555255],[83.79,4.37684059],[83.792,11.93438894],[83.802,29.83250252],[83.81,0.48432314]]]
["bitfinex","SOLUSD",1773054019817,[[83.77,0.47858204],[83.769,11.93759027],[83.761,29.84682608],[83.76,4.37684059],[83.744,59.70528278]],[[83.796,0.47982246],[83.8,4.37684059],[83.81,0.2],[83.813,29.8286473],[83.82,0.48432314]]]
["bitfinex","SOLUSD",1773054080281,[[83.731,0.48692311],[83.73,4.37951601],[83.726,41.80302414],[83.717,59.72479083],[83.712,0.28432314]],[[83.764,0.45357884],[83.765,11.93822472],[83.77,4.37951601],[83.776,29.84166434],[83.862,29.84166434]]]
["bitfinex","SOLUSD",1773054108976,[[83.795,11.93388627],[83.79,4.37783287],[83.788,0.49022606],[83.784,29.83845329],[83.764,3.69383402]],[[83.819,0.4825012],[83.82,0.2],[83.828,29.82306148],[83.83,4.57783287],[83.84,0.48432314]]]
["bitfinex","SOLUSD",1773054155541,[[83.833,0.46685309],[83.832,11.92861914],[83.82,4.3718644],[83.817,29.82688476],[83.804,59.66280058]],[[83.85,0.2],[83.853,11.9257447],[83.855,0.46356175],[83.86,0.2],[83.861,29.81149446]]]
["bitfinex","SOLUSD",1773054194477,[[83.863,0.47780265],[83.862,41.73523168],[83.86,4.3718644],[83.842,0.28432314],[83.84,4.3718644]],[[83.889,0.47694913],[83.89,4.3718644],[83.898,11.91923526],[83.908,29.79457379],[83.91,0.2]]]
["bitfinex","SOLUSD",1773054274281,[[83.778,0.46180022],[83.77,4.37612156],[83.761,41.78555651],[83.76,0.2],[83.746,3.69383402]],[[83.809,0.2953703],[83.81,4.37612156],[83.826,41.75315533],[83.83,0.28432314],[83.84,4.37612156]]]
["bitfinex","SOLUSD",1773054338135,[[83.873,0.49118105],[83.872,41.73025561],[83.87,4.37638292],[83.845,59.63384817],[83.789,71.60803008]],[[83.909,12.21302813],[83.91,4.57638292],[83.914,29.79249919],[83.92,0.48432314],[83.922,3.69383402]]]
["bitfinex","SOLUSD",1773054372978,[[83.853,0.47865357],[83.852,11.92577398],[83.85,4.36684573],[83.845,29.81661023],[83.822,0.28432314]],[[83.879,11.92193516],[83.88,0.48686378],[83.885,3.69383402],[83.888,29.80182809],[83.89,4.36684573]]]
["bitfinex","SOLUSD",1773054429634,[[83.92,4.36506755],[83.917,0.32060397],[83.902,41.71533455],[83.892,0.28432314],[83.882,0.28432314]],[[83.939,0.47917401],[83.947,41.69297294],[83.95,4.56506755],[83.96,0.2],[83.962,3.69383402]]]
["bitfinex","SOLUSD",1773054472695,[[83.891,0.32060225],[83.89,16.28676044],[83.879,29.8047686],[83.862,0.28432314],[83.857,3.69383402]],[[83.917,0.47345439],[83.918,11.91639457],[83.92,4.36640028],[83.922,29.7898693],[83.938,59.56777621]]]
["bitfinex","SOLUSD",1773054547487,[[83.895,0.46481511],[83.894,11.91980356],[83.89,4.3687438],[83.886,29.8022188],[83.862,0.28432314]],[[83.918,11.91639457],[83.928,29.78743685],[83.93,4.3687438],[83.943,3.69383402],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1773054588746,[[83.871,0.48833566],[83.86,4.36561677],[83.852,29.81423918],[83.842,0.28432314],[83.829,47.71584507]],[[83.899,0.49425947],[83.9,4.36561677],[83.908,41.71235161],[83.92,4.64993991],[83.923,3.69383402]]]
["bitfinex","SOLUSD",1773054679827,[[83.813,0.45991651],[83.812,11.93146566],[83.81,4.37084484],[83.801,29.83239585],[83.784,0.28432314]],[[83.837,11.92790772],[83.838,0.49156175],[83.85,4.37084484],[83.851,29.81486414],[83.853,3.69383402]]]
["bitfinex","SOLUSD",1773054710035,[[83.805,0.47645251],[83.804,11.93260464],[83.8,4.37464287],[83.79,29.83623127],[83.782,0.14216157]],[[83.83,0.46715236],[83.831,11.92876143],[83.836,29.820125],[83.84,4.37464287],[83.844,59.63460102]]]
["bitfinex","SOLUSD",1773054812934,[[83.828,11.92911012],[83.82,4.36914901],[83.816,29.82711217],[83.804,0.28432314],[83.784,103.3]],[[83.859,0.480649],[83.86,4.36914901],[83.87,3.69383402],[83.873,41.72975808],[83.88,4.36914901]]]
["bitfinex","SOLUSD",1773054846767,[[83.807,11.9321775],[83.8,4.60475098],[83.794,29.83479364],[83.784,0.28432314],[83.768,47.75041706]],[[83.829,0.47454711],[83.83,4.37044964],[83.834,11.92833456],[83.839,29.81940703],[83.858,3.69383402]]]
["bitfinex","SOLUSD",1773054965967,[[83.743,0.46271296],[83.742,41.79503713],[83.74,4.37822129],[83.724,0.28432314],[83.72,4.57822129]],[[83.775,0.48296807],[83.776,11.93661218],[83.78,4.37822129],[83.783,3.69383402],[83.786,29.83812914]]]
["bitfinex","SOLUSD",1773054977475,[[83.729,0.46271296],[83.728,11.94343588],[83.721,29.86108622],[83.72,4.57822129],[83.71,0.1]],[[83.749,0.48296807],[83.754,11.93983308],[83.76,4.37822129],[83.769,29.84432441],[83.781,7.68478913]]]
["bitfinex","SOLUSD",1773055046436,[[83.53,0.02153217],[83.514,0.50129748],[83.513,11.97409697],[83.51,11.78722797],[83.503,29.938958]],[[83.54,11.78722797],[83.549,41.89158457],[83.56,3.69383402],[83.561,0.28432314],[83.569,59.83091184]]]
["bitfinex","SOLUSD",1773055084876,[[83.352,0.50129748],[83.35,0.1],[83.34,11.82146733],[83.335,29.99930523],[83.278,48.03160543]],[[83.38,11.82146733],[83.399,41.96693005],[83.405,47.9590386],[83.406,3.69383402],[83.408,0.28432314]]]
["bitfinex","SOLUSD",1773055098176,[[83.331,0.50070338],[83.33,11.82146733],[83.322,12.00163222],[83.303,30.01083224],[83.292,48.02371507]],[[83.36,11.82146733],[83.362,3.69383402],[83.365,41.98404606],[83.387,47.96934499],[83.396,4.82477569]]]
["bitfinex","SOLUSD",1773055152534,[[83.32,24.3422763],[83.312,30.00768196],[83.289,0.28432314],[67.184,600.0],[67.173,18.42608977]],[[83.345,0.47493171],[83.346,11.99817627],[83.35,29.99414263],[83.36,11.85456559],[83.378,3.69383402]]]
["bitfinex","SOLUSD",1773055174136,[[83.312,0.48655871],[83.31,23.85787231],[83.302,30.01095013],[83.279,0.28432314],[83.278,165.3]],[[83.349,0.49381699],[83.35,11.85456559],[83.357,11.9966273],[83.369,47.9800089],[83.37,0.28432314]]]
["bitfinex","SOLUSD",1773055201769,[[83.254,12.01143488],[83.25,4.43192989],[83.246,0.49021476],[83.24,30.03345496],[83.218,48.0660097]],[[83.279,0.46349529],[83.28,4.43192989],[83.288,42.02286043],[83.3,0.28432314],[83.305,60.02070057]]]
["bitfinex","SOLUSD",1773055243394,[[83.222,0.47343254],[83.216,12.0168866],[83.21,4.43192989],[83.209,30.04459587],[83.178,48.08926405]],[[83.247,0.46143628],[83.248,12.01230059],[83.25,4.43192989],[83.27,0.28432314],[83.278,3.69383402]]]
["bitfinex","SOLUSD",1773055272717,[[83.131,0.47638983],[83.13,11.91122253],[83.104,30.08245683],[83.101,120.33549535],[83.1,12.01122253]],[[83.16,11.91122253],[83.167,0.46491759],[83.179,42.07803538],[83.186,0.28432314],[83.196,48.0796864]]]
["bitfinex","SOLUSD",1773055316276,[[83.171,12.02342162],[83.17,0.46666164],[83.12,4.44148783]],[[83.196,12.01980864],[83.2,34.4897063],[83.219,60.08270261],[83.276,12.02342162]]]
["bitfinex","SOLUSD",1773055373625,[[83.281,12.00754073],[83.28,4.43954295],[83.279,0.45802273],[83.274,30.02118575],[83.251,48.04724872]],[[83.309,0.48200738],[83.31,4.43954295],[83.318,12.0022084],[83.339,0.28432314],[83.346,3.69383402]]]
["bitfinex","SOLUSD",1773055409267,[[83.371,11.99457845],[83.37,11.84726487],[83.364,0.47594179],[83.361,29.9900433],[83.34,11.84726487]],[[83.397,0.49995251],[83.398,11.99069522],[83.4,11.84726487],[83.409,29.97278471],[83.41,0.2]]]
["bitfinex","SOLUSD",1773055445479,[[83.359,0.46888608],[83.358,11.99644905],[83.35,4.42158224],[83.345,29.99545347],[83.33,60.00231548]],[[83.386,0.47686587],[83.387,11.99227697],[83.389,29.97997337],[83.39,4.42158224],[83.393,3.69383402]]]
["bitfinex","SOLUSD",1773055510026,[[83.32,4.42477037],[83.318,12.0022084],[83.317,0.49014342],[83.301,30.01153451],[83.285,0.28432314]],[[83.347,0.46311904],[83.348,41.99260929],[83.35,4.42477037],[83.357,0.28432314],[83.628,158.7476343]]]
["bitfinex","SOLUSD",1773055563551,[[83.286,12.46126416],[83.28,4.42975337],[83.26,0.1],[83.251,48.04720641],[83.25,0.1]],[[83.309,0.4749988],[83.31,4.42975337],[83.333,0.28432314],[83.338,41.99764812],[83.343,0.28432314]]]
["bitfinex","SOLUSD",1773055590278,[[83.273,42.03043002],[83.27,4.52975337],[83.269,17.50618339],[83.25,60.15981741]],[[83.304,0.4749988],[83.305,12.00419195],[83.31,4.42975337],[83.317,30.00591668],[83.36,52.41442696]]]
["bitfinex","SOLUSD",1773055666142,[[83.351,0.49593709],[83.34,4.42638798],[83.339,29.99795919],[83.32,4.42638798],[83.108,86.92891855]],[[83.377,0.49949397],[83.378,41.97750005],[83.38,4.42638798],[83.393,0.28432314],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1773055778144,[[83.25,0.1],[83.245,0.49264405],[83.24,0.1],[83.231,12.01475411],[83.23,4.53113176]],[[83.265,0.48237793],[83.266,12.00970384],[83.27,4.43113176],[83.277,0.28432314],[83.278,30.01993323]]]
["bitfinex","SOLUSD",1773055785967,[[83.272,0.49264405],[83.267,12.00954077],[83.26,4.43113176],[83.259,30.02667538],[83.202,48.07558244]],[[83.293,0.48237793],[83.294,0.28432314],[83.295,12.00552254],[83.3,4.43113176],[83.306,30.01016646]]]
["bitfinex","SOLUSD",1773055894241,[[83.245,0.48281635],[83.244,42.04507231],[83.24,4.43376576],[83.224,48.06267185],[83.215,0.28432314]],[[83.277,0.49717411],[83.28,4.43376576],[83.35,47.99054396],[83.4,0.2],[83.6,185.2055734]]]
["bitfinex","SOLUSD",1773055941296,[[83.341,0.44780445],[83.34,4.42565868],[83.323,42.00520864],[83.32,4.42565868],[83.315,60.01280684]],[[83.36,0.2],[83.368,12.49263372],[83.37,0.2],[83.38,34.60909184],[83.383,0.28432314]]]
["bitfinex","SOLUSD",1773055991235,[[83.31,4.42776705],[83.309,0.24780445],[83.301,12.0046578],[83.281,60.03720513],[83.28,4.42776705]],[[83.331,0.482283],[83.332,12.00022143],[83.34,4.42776705],[83.346,29.99568152],[83.353,7.87876497]]]
["bitfinex","SOLUSD",1773056019063,[[83.311,12.00321686],[83.31,4.6755715],[83.301,30.011298],[83.285,0.28432314],[83.272,48.03496223]],[[83.339,0.49128028],[83.34,4.42776705],[83.358,101.96981692],[83.36,4.42776705],[83.363,0.28432314]]]
["bitfinex","SOLUSD",1773056088416,[[83.391,41.97095609],[83.377,59.96833759],[83.375,0.28432314],[83.362,1.19958734]],[[83.429,0.5],[83.43,12.18614236],[83.438,29.96242029],[83.439,3.69383402],[83.44,4.62259879]]]
["bitfinex","SOLUSD",1773056109157,[[83.561,11.96730532],[83.56,4.42259879],[83.539,47.88145146]],[[83.605,0.5],[83.606,11.96086405],[83.62,4.42259879],[83.649,47.81909367],[83.66,47.81259283]]]
["bitfinex","SOLUSD",1773056157904,[[83.584,41.87404287],[83.581,0.45873417],[83.58,11.77644384],[83.559,3.69383402],[83.55,47.87529136]],[[83.61,11.77644384],[83.629,41.85151083],[83.63,0.1],[83.64,11.77644384],[83.643,0.28432314]]]
["bitfinex","SOLUSD",1773056195736,[[83.566,11.96658928],[83.556,0.46527775],[83.553,29.92084553],[83.55,4.39891262],[83.498,47.90509615]],[[83.585,0.47563844],[83.586,11.96372598],[83.59,4.39891262],[83.599,29.90477429],[83.614,0.28432314]]]
["bitfinex","SOLUSD",1773056264475,[[83.671,0.45154095],[83.67,4.3936147],[83.663,41.83450269],[83.656,0.14216157],[83.644,95.64271548]],[[83.7,4.3936147],[83.704,0.47620593],[83.716,29.86320393],[83.719,11.94471983],[83.72,4.3936147]]]
["bitfinex","SOLUSD",1773056290213,[[83.636,0.28432314]],[[83.67,4.3936147],[83.679,11.95046596]]]
["bitfinex","SOLUSD",1773056372886,[[83.65,4.39057948],[83.634,41.84900877],[83.626,0.28432314],[83.616,0.28432314],[83.615,59.79725175]],[[83.72,52.16932942]]]
["bitfinex","SOLUSD",1773056442644,[[83.618,0.48666659],[83.611,12.24447192],[83.61,4.39654421],[83.609,29.90079691],[83.49,26.20696823]],[[83.644,0.45622352],[83.645,11.95528722],[83.65,34.28314052],[83.674,3.69383402],[83.684,0.28432314]]]
["bitfinex","SOLUSD",1773056476742,[[83.561,0.46421198],[83.56,0.2],[83.557,11.96783754],[83.55,0.2],[83.547,29.92302348]],[[83.579,0.49251746],[83.58,4.39654421],[83.598,41.86703031],[83.6,4.39654421],[83.612,59.80034499]]]
["bitfinex","SOLUSD",1773056557228,[[83.565,29.9168312],[83.561,12.25162846],[83.56,4.59672394],[83.55,0.2],[83.541,47.88024674]],[[83.6,4.39672394],[83.605,0.06009282],[83.628,3.69383402],[83.631,101.63695279],[83.645,47.82141662]]]
["bitfinex","SOLUSD",1773056613618,[[83.595,0.47441448],[83.594,11.96258104],[83.586,29.90899032],[83.58,4.39502952],[83.566,0.28432314]],[[83.61,4.39502952],[83.614,0.47076081],[83.618,11.95922838],[83.625,29.89543298],[83.64,64.17536344]]]
["bitfinex","SOLUSD",1773056695937,[[83.651,0.48234793],[83.631,0.28432314],[83.63,41.85101039],[83.624,59.79118985],[83.525,26.74741758]],[[83.679,0.03749873],[83.68,16.34730303],[83.688,29.87291339],[83.701,3.69383402],[83.71,0.1]]]
["bitfinex","SOLUSD",1773056730071,[[83.623,0.48125063],[83.622,11.95857549],[83.613,29.89935208],[83.6,4.39404142],[83.595,0.28432314]],[[83.64,4.39404142],[83.644,0.03749873],[83.658,29.88387314],[83.673,0.28432314],[83.677,3.69383402]]]
["bitfinex","SOLUSD",1773056798753,[[83.684,0.48718835],[83.683,11.94985839],[83.673,0.28432314],[83.672,29.87824841],[83.66,4.38893411]],[[83.7,4.38893411],[83.708,0.06594164],[83.71,0.1],[83.719,41.80651942],[83.72,4.48893411]]]
["bitfinex","SOLUSD",1773056829074,[[83.727,0.4787446],[83.726,11.94372118],[83.722,29.86072955],[83.72,4.38893411],[83.704,0.28432314]],[[83.756,11.93944314],[83.757,0.18265784],[83.76,4.48893411],[83.769,7.6937249],[84.581,158.7476343]]]
["bitfinex","SOLUSD",1773056893339,[[83.64,4.38195347],[83.63,0.2]],[[83.68,4.38195347],[83.712,3.69383402],[83.713,0.28432314]]]
["bitfinex","SOLUSD",1773056921253,[[83.582,0.51328881],[83.58,4.3942724],[83.572,41.88005551],[83.549,47.87555296],[83.527,151.18862076]],[[83.61,4.3942724],[83.636,0.28432314],[83.637,3.69383402],[83.64,4.3942724],[83.645,7.50362258]]]
["bitfinex","SOLUSD",1773056991530,[[83.547,11.96930183],[83.54,0.2],[83.53,4.59889197],[83.52,0.2],[83.516,59.86852706]],[[83.569,0.49618161],[83.589,29.90824151],[83.596,71.77376907],[83.597,3.69383402],[83.6,52.24630927]]]
["bitfinex","SOLUSD",1773057048648,[[83.541,0.46602559],[83.54,4.40191807],[83.531,0.28432314],[83.529,41.901615],[83.52,4.40191807]],[[83.574,0.499801],[83.578,19.36367999],[83.58,4.40191807],[83.592,3.69383402],[83.603,0.14216157]]]
["bitfinex","SOLUSD",1773057150788,[[83.591,0.48088371],[83.59,4.40298638],[83.565,0.28432314],[83.563,89.7526417],[83.56,4.40298638]],[[83.623,0.49683971],[83.63,4.40298638],[83.632,29.89321904],[83.637,3.69383402],[83.64,0.2]]]
["bitfinex","SOLUSD",1773057163094,[[83.611,0.47291809],[83.61,4.39617358],[83.587,0.28432314],[83.586,41.87304093],[83.575,48.14497408]],[[83.639,0.46026661],[83.64,0.2],[83.642,7.69631934],[83.65,4.39617358],[83.663,0.28432314]]]
["bitfinex","SOLUSD",1773057238176,[[83.701,0.46490883],[83.7,4.38678411],[83.687,41.82250528],[83.683,59.74877453],[83.68,4.38678411]],[[83.729,0.41456593],[83.73,4.48678411],[83.732,11.94293727],[83.75,3.69383402],[83.753,0.14216157]]]
["bitfinex","SOLUSD",1773057298346,[[83.765,0.18543407],[83.764,11.93830285],[83.76,4.38578507],[83.759,29.84746423],[83.745,0.28432314]],[[83.795,0.4659974],[83.796,11.93386707],[83.8,4.38578507],[83.81,0.1],[83.815,29.8276798]]]
["bitfinex","SOLUSD",1773057330195,[[83.767,11.93781393],[83.766,29.84504452],[83.765,0.08543407],[83.76,4.38578507],[83.746,59.70431109]],[[83.789,0.47492896],[83.8,4.38578507],[83.808,41.76212293],[83.822,3.69383402],[83.823,0.28432314]]]
["bitfinex","SOLUSD",1773057394156,[[83.765,0.47314626],[83.764,11.93830285],[83.755,29.84885008],[83.75,4.37821038],[83.745,0.28432314]],[[83.789,0.4842397],[83.79,4.37821038],[83.795,11.93388627],[83.805,3.69383402],[83.829,47.71663018]]]
["bitfinex","SOLUSD",1773057455409,[[83.671,0.49731752],[83.67,0.2],[83.642,95.64469031],[83.64,0.2],[83.634,47.82712752]],[[83.701,0.45012435],[83.72,4.37869891],[83.739,6.23870473],[83.762,47.7545996],[83.782,71.61450782]]]
["bitfinex","SOLUSD",1773057542191,[[83.602,0.46316077],[83.601,11.9615794],[83.59,42.13636208],[83.575,0.28432314],[83.562,47.86829557]],[[83.617,0.45324442],[83.626,11.95804365],[83.63,4.39404334],[83.635,29.89197695],[83.68,4.39404334]]]
["bitfinex","SOLUSD",1773057566306,[[83.592,0.47257642],[83.591,11.96301037],[83.59,7.8346048],[83.58,4.59404334],[83.578,29.91206988]],[[83.619,0.457535],[83.62,4.39404334],[83.621,41.85551475],[83.64,4.39404334],[83.643,3.97815716]]]
["bitfinex","SOLUSD",1773057662390,[[83.604,0.5],[83.603,41.86452638],[83.6,4.39152763],[83.579,60.10778661],[83.572,47.86261209]],[[83.63,4.39152763],[83.648,3.69383402],[83.651,29.88638522],[83.652,11.9542868],[83.67,67.24167417]]]
["bitfinex","SOLUSD",1773057723631,[[83.699,0.28432314]],[[83.75,16.42950618],[83.751,0.47724826],[83.76,0.2],[83.761,29.84706031],[83.773,3.69383402]]]
["bitfinex","SOLUSD",1773057755067,[[83.763,11.938387],[83.76,4.38913948],[83.759,0.34061075],[83.751,29.8503413],[83.739,0.28432314]],[[83.797,0.49390589],[83.798,41.76710661],[83.8,4.38913948],[83.816,0.28432314],[83.823,3.69383402]]]
["bitfinex","SOLUSD",1773057806116,[[83.721,0.49034889],[83.72,4.38563973],[83.712,11.94571865],[83.69,59.74358219],[83.689,0.28432314]],[[83.74,0.46851446],[83.743,11.9413399],[83.75,4.38563973],[83.755,29.84928918],[83.8,64.39935044]]]
["bitfinex","SOLUSD",1773057871177,[[83.688,11.94914444],[83.687,0.4682519],[83.682,29.87500298],[83.669,0.28432314],[83.644,103.3]],[[83.709,0.45354188],[83.711,11.94599573],[83.72,4.38591316],[83.725,29.85968131],[83.735,59.71222882]]]
["bitfinex","SOLUSD",1773057890394,[[83.765,0.48269083],[83.764,11.93830285],[83.762,29.84646975],[83.76,4.37785715],[83.738,1.4785241]],[[83.789,12.40787809],[83.79,0.1],[83.8,4.47785715],[83.802,29.83238989],[84.055,106.9217211]]]
["bitfinex","SOLUSD",1773057967582,[[83.727,0.4601052],[83.726,11.94372118],[83.72,4.38162631],[83.716,29.86276243],[83.712,0.28432314]],[[83.747,0.47295217],[83.748,11.94058365],[83.76,4.38162631],[83.767,29.84478658],[83.781,3.69383402]]]
["bitfinex","SOLUSD",1773058012709,[[83.721,0.45302181],[83.72,4.3835542],[83.714,41.80901641],[83.698,0.28432314],[83.686,47.79730754]],[[83.748,0.45720158],[83.749,11.94044107],[83.75,4.3835542],[83.76,29.84751717],[83.8,4.3835542]]]
["bitfinex","SOLUSD",1773058092600,[[83.721,0.49842172],[83.72,4.38505306],[83.714,41.80901641],[83.698,0.28432314],[83.695,59.74043719]],[[83.749,11.90235398],[83.75,4.38505306],[83.763,29.84631925],[83.8,168.38505306],[83.831,11.96]]]
["bitfinex","SOLUSD",1773058200990,[[83.632,0.45238835],[83.631,11.95728856],[83.622,29.89613495],[83.62,4.48922085],[83.608,0.28432314]],[[83.659,0.45189741],[83.66,4.38922085],[83.678,41.82700351],[83.68,4.38922085],[83.685,0.28432314]]]
["bitfinex","SOLUSD",1773058230124,[[83.607,11.96059468],[83.6,0.2],[83.595,29.90590672],[83.578,0.28432314],[83.519,53.8]],[[83.62,4.38922085],[83.629,11.95763128],[83.64,34.279463],[83.654,0.759],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1773058308025,[[83.612,0.47871356],[83.611,11.96014878],[83.6,4.59245294],[83.597,0.28432314],[83.528,53.8]],[[83.639,0.29774429],[83.64,4.39245294],[83.658,41.83700302],[83.666,0.759],[83.669,3.69383402]]]
["bitfinex","SOLUSD",1773058326441,[[83.6,0.2],[83.594,0.45117626],[83.593,11.96269881],[83.59,0.2],[83.581,29.91106358]],[[83.609,0.45880714],[83.61,4.39611758],[83.62,29.89737347],[83.634,3.69383402],[83.637,0.759]]]
["bitfinex","SOLUSD",1773058417933,[[83.651,0.49247966],[83.65,4.38967163],[83.649,41.84150437],[83.629,47.83025675],[83.627,0.28432314]],[[83.68,0.37645785],[83.69,4.38967163],[83.692,3.69383402],[83.695,29.87039968],[83.715,0.28432314]]]
["bitfinex","SOLUSD",1773058448364,[[83.666,0.48858415],[83.66,4.38837446],[83.64,4.38837446],[83.62,103.3],[69.334,17.31775355]],[[83.695,0.37645785],[83.696,41.81800802],[83.7,4.38837446],[83.715,0.28432314],[83.717,4.82477569]]]
["bitfinex","SOLUSD",1773058518623,[[83.823,0.46443507],[83.822,11.93004223],[83.82,4.37965149],[83.8,4.37965149],[83.798,0.28432314]],[[83.84,0.1],[83.85,0.1],[83.855,0.1],[83.861,11.92463169],[83.865,8.70395421]]]
["bitfinex","SOLUSD",1773058556159,[[83.803,0.45386764],[83.802,11.93288942],[83.792,29.83555681],[83.79,4.37965149],[83.778,0.28432314]],[[83.828,0.45820029],[83.83,4.37965149],[83.839,29.81937143],[83.852,3.69383402],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1773058623413,[[83.779,0.46119703],[83.778,11.93630786],[83.773,29.84242185],[83.77,4.37908999],[83.75,59.70084604]],[[83.799,0.43189075],[83.802,11.93292527],[83.81,4.37908999],[83.813,29.82846886],[83.822,3.69383402]]]
["bitfinex","SOLUSD",1773058664141,[[83.722,0.4969303],[83.721,11.94443449],[83.72,4.37641285],[83.71,0.2],[83.698,0.28432314]],[[83.749,0.49050831],[83.75,4.37641285],[83.758,11.93915805],[83.775,0.28432314],[83.777,4.82477569]]]
["bitfinex","SOLUSD",1773058731034,[[83.803,0.46566983],[83.802,11.93288942],[83.8,4.37693442],[83.792,29.83578384],[83.772,0.28432314]],[[83.821,0.47177837],[83.828,12.70323494],[83.842,29.81799292],[83.894,11.95],[84.514,171.9766038]]]
["bitfinex","SOLUSD",1773058760242,[[83.88,16.2939719],[83.877,0.23631048],[83.866,29.80910276],[83.858,0.28432314],[83.841,1.19273386]],[[83.909,0.48308424],[83.91,0.1],[83.913,12.20050696],[83.917,29.7913954],[83.92,4.47222287]]]
["bitfinex","SOLUSD",1773058817633,[[83.95,4.35564337],[83.922,0.14216157],[83.921,41.70589005],[83.92,4.35564337],[83.901,1.1918809]],[[83.972,0.50002803],[83.973,11.90858966],[83.98,4.35564337],[83.981,3.69383402],[83.985,29.76755119]]]
["bitfinex","SOLUSD",1773058884002,[[83.913,0.4882877],[83.912,11.91724663],[83.911,29.79347165],[83.91,4.36308836],[83.9,0.2]],[[83.938,0.48369924],[83.94,4.36308836],[83.945,11.91268169],[83.95,29.77985993],[83.96,4.36308836]]]
["bitfinex","SOLUSD",1773058929356,[[83.895,0.50525746],[83.894,11.91975763],[83.891,29.80043924],[83.89,4.36308836],[83.887,19.12929309]],[[83.93,4.36308836],[83.944,3.69383402],[83.947,101.25436286],[83.954,0.28432314],[83.989,47.62532186]]]
["bitfinex","SOLUSD",1773058971262,[[83.903,0.5],[83.898,11.91919537],[83.89,11.68936272],[83.882,29.80351464],[83.881,0.28432314]],[[83.919,11.91625257],[83.92,11.68936272],[83.938,1.19112847],[83.939,29.78353328],[83.954,0.28432314]]]
["bitfinex","SOLUSD",1773059004010,[[83.901,0.5],[83.9,4.36611474],[83.882,11.92150878],[83.88,4.36611474],[83.876,0.28432314]],[[83.942,29.78281573],[83.943,11.91284562],[83.947,7.48330681],[83.957,4.82477569],[83.96,63.91889588]]]
["bitfinex","SOLUSD",1773059047474,[[83.772,11.93710093],[83.766,0.5],[83.761,29.84676085],[83.756,0.28432314],[83.727,95.54803201]],[[83.79,11.72179911],[83.82,15.41563313],[83.838,4.82477569],[83.839,149.09528977],[83.845,12.39955668]]]
["bitfinex","SOLUSD",1773059066771,[[83.771,0.52715962],[83.766,11.93795624],[83.761,0.28432314],[83.76,11.71619003],[83.75,0.2]],[[83.8,11.71619003],[83.809,41.76162464],[83.813,3.69383402],[83.816,14.22377644],[83.822,59.65044139]]]
["bitfinex","SOLUSD",1773059115706,[[83.671,11.95157222],[83.67,0.2],[83.665,0.57483366],[83.662,7.45621112],[83.66,4.58885778]],[[83.69,4.38885778],[83.698,0.54169796],[83.709,29.86561149],[83.72,4.38885778],[83.723,0.28432314]]]
["bitfinex","SOLUSD",1773059147144,[[83.6,0.2],[83.591,0.60397125],[83.59,0.2],[83.589,11.96320444],[83.58,11.9717195]],[[83.61,11.7717195],[83.62,0.2934708],[83.639,41.84650701],[83.64,11.7717195],[83.643,0.28432314]]]
["bitfinex","SOLUSD",1773059191478,[[83.46,0.1],[83.454,11.98263793],[83.452,0.57638671],[83.446,29.95918583],[83.44,11.81118024]],[[83.48,11.99007877],[83.495,41.91879977],[83.503,0.28432314],[83.507,4.82477569],[83.74,133.3212539]]]
["bitfinex","SOLUSD",1773059225512,[[83.421,0.59576965],[83.42,11.81118024],[83.395,0.28432314],[83.391,89.93776305],[83.382,47.97163386]],[[83.45,11.81118024],[83.456,11.98242324],[83.461,0.22061343],[83.47,3.69383402],[83.473,0.28432314]]]
["bitfinex","SOLUSD",1773059286868,[[83.61,11.76478259],[83.609,0.58224432],[83.605,11.96091732],[83.593,29.90673727],[83.585,0.28432314]],[[83.635,0.66771531],[83.636,41.84800803],[83.64,11.76478259],[83.66,3.69383402],[83.663,60.04821323]]]
["bitfinex","SOLUSD",1773059348917,[[83.86,4.39321115],[83.852,0.67129382],[83.851,41.74064069],[83.846,0.14216157],[83.84,4.39321115]],[[83.898,0.68375766],[83.899,11.91909319],[83.9,4.49321115],[83.907,29.79501518],[84.018,14.60585017]]]
["bitfinex","SOLUSD",1773059370552,[[83.921,11.91596858],[83.92,12.3613115],[83.913,29.79263448],[83.906,0.28432314],[83.89,47.68119699]],[[83.949,0.68375766],[83.95,11.69001768],[83.97,0.1],[83.98,0.1],[84.271,158.7476343]]]
["bitfinex","SOLUSD",1773059420676,[[83.93,4.36029275],[83.914,29.7923053],[83.892,47.68002219],[83.883,1.19213666],[83.88,16.47237617]],[[83.969,0.75239427],[83.97,4.36029275],[83.978,101.21698538],[83.989,3.69383402],[83.99,47.62477445]]]
["bitfinex","SOLUSD",1773059446804,[[83.933,0.79711455],[83.932,11.9144069],[83.93,11.69466588],[83.921,0.28432314],[83.899,47.676369]],[[83.97,11.69466588],[83.975,0.03441134],[83.978,41.67758221],[83.989,3.69383402],[84.026,47.60441994]]]
["bitfinex","SOLUSD",1773059499448,[[83.951,0.78736536],[83.95,4.35861665],[83.937,41.69794011],[83.924,0.28432314],[83.92,4.35861665]],[[83.98,11.90764171],[83.982,0.80813356],[83.987,29.76657719],[83.999,3.69383402],[84.0,4.35861665]]]
["bitfinex","SOLUSD",1773059540677,[[83.851,0.8347966],[83.85,4.45861665],[83.848,11.9263429],[83.841,29.81824054],[83.816,47.72326962]],[[83.877,0.85037182],[83.878,11.9220773],[83.88,4.35861665],[83.887,29.80200627],[83.9,3.69383402]]]
["bitfinex","SOLUSD",1773059605927,[[83.832,0.88324792],[83.831,41.75066502],[83.83,4.37009767],[83.814,0.28432314],[83.803,47.7306797]],[[83.857,0.82898701],[83.862,11.92447373],[83.87,4.37009767],[83.876,29.80590539],[83.889,3.69383402]]]
["bitfinex","SOLUSD",1773059620867,[[83.771,0.86732449],[83.77,0.1],[83.761,11.93860362],[83.753,29.84964372],[83.734,3.69383402]],[[83.807,0.85584657],[83.808,41.76212293],[83.81,4.37009767],[83.819,59.65243724],[83.827,47.71776679]]]
["bitfinex","SOLUSD",1773059718217,[[83.78,4.38077977],[83.764,0.28432314],[83.763,29.8460794],[83.76,4.38077977],[83.735,4.88807776]],[[83.798,0.85590252],[83.799,11.93331662],[83.806,29.83082981],[83.82,4.38077977],[83.826,59.64745013]]]
["bitfinex","SOLUSD",1773059729927,[[83.82,4.37270609],[83.81,11.93173686],[83.801,29.83246612],[83.8,4.37270609],[83.794,0.28432314]],[[83.837,0.85590252],[83.838,11.92781507],[83.848,29.8159483],[83.86,8.06654011],[83.863,67.03660692]]]
["bitfinex","SOLUSD",1773059822105,[[83.879,11.92180934],[83.872,0.2141983],[83.863,29.81018948],[83.862,0.14216157],[83.846,3.69383402]],[[83.909,0.52914116],[83.91,4.36661096],[83.918,41.707381],[83.931,47.65857815],[83.939,47.65375194]]]
["bitfinex","SOLUSD",1773059838829,[[84.141,0.49801664],[84.126,0.28432314],[84.125,3.69383402],[84.123,0.28432314],[84.122,231.80618623]],[[84.199,0.49283809],[84.21,11.62877589],[84.226,11.87281836],[84.239,47.4843095],[84.242,47.48241284]]]
["bitfinex","SOLUSD",1773059882169,[[84.048,0.47309891],[84.047,11.89810463],[84.038,29.74811472],[84.033,103.3],[84.024,62.8]],[[84.08,12.09306087],[84.084,19.77664782],[84.108,51.25203069],[84.116,47.55387459],[84.12,11.62325624]]]
["bitfinex","SOLUSD",1773059893386,[[84.093,0.4699583],[84.092,41.62108167],[84.09,11.62325624],[84.063,47.86751229],[84.06,59.20800493]],[[84.129,0.47452877],[84.13,11.62325624],[84.131,11.88623125],[84.141,29.71238067],[84.149,4.82477569]]]
["bitfinex","SOLUSD",1773059936414,[[84.061,0.52569925],[84.06,11.61199498],[84.054,11.89700072],[84.027,47.60329842],[84.026,0.28432314]],[[84.108,11.88947543],[84.109,29.72333519],[84.118,47.55245159]]]
["bitfinex","SOLUSD",1773059950332,[[84.059,0.56339623],[84.058,62.8],[84.055,41.63940277],[84.051,103.3],[84.05,11.61199498]],[[84.09,11.61199498],[84.107,0.09073832],[84.111,0.28432314],[84.116,4.82477569],[84.117,3.69383402]]]
["bitfinex","SOLUSD",1773060000966,[[84.101,0.60377173],[84.09,11.63128264],[84.072,41.63098296],[84.06,59.21580095],[84.058,3.69383402]],[[84.129,0.60590808],[84.13,11.63128264],[84.148,0.28432314],[84.149,101.01130136],[84.156,47.53082946]]]
["bitfinex","SOLUSD",1773060031004,[[84.023,0.61061683],[84.022,11.9016448],[84.016,29.75621253],[84.013,62.8],[84.01,11.65755948]],[[84.049,11.8978215],[84.05,11.65755948],[84.054,0.61478358],[84.062,0.28432314],[84.064,29.73941128]]]
["bitfinex","SOLUSD",1773060083359,[[84.063,0.80734319],[84.062,11.89598153],[84.06,11.64563446],[84.055,29.74243055],[84.029,47.6022447]],[[84.089,0.79411547],[84.095,11.89141952],[84.097,0.28432314],[84.1,11.64563446],[84.109,29.72368685]]]
["bitfinex","SOLUSD",1773060110988,[[84.143,0.89791603],[84.14,4.33983125],[84.132,41.6012932],[84.127,3.69383402],[84.122,59.43714325]],[[84.17,0.1],[84.176,11.87991965],[84.177,0.96248041],[84.18,4.33983125],[84.212,4.82477569]]]
["bitfinex","SOLUSD",1773060172954,[[83.99,0.2],[83.987,11.90652961],[83.98,0.2],[83.977,1.06723354],[83.971,29.77187036]],[[84.009,1.01188114],[84.01,16.24888483],[84.021,0.28432314],[84.028,29.75198743],[84.036,4.82477569]]]
["bitfinex","SOLUSD",1773060242311,[[83.902,1.18949944],[83.901,11.91880907],[83.9,4.55810198],[83.88,4.35810198],[83.871,59.61475138]],[[83.93,16.27281835],[83.934,0.03508932],[83.938,29.7841166],[83.992,47.62364029],[84.218,130.1501379]]]
["bitfinex","SOLUSD",1773060259548,[[83.902,1.18949944],[83.901,11.91880907],[83.9,0.2],[83.89,4.35810198],[83.888,29.80149]],[[83.92,4.35810198],[83.923,0.10760364],[83.928,11.9150708],[83.932,29.78601725],[83.96,4.35810198]]]
["bitfinex","SOLUSD",1773060326691,[[83.873,1.27558244],[83.871,41.73075317],[83.87,4.3646811],[83.847,3.69383402],[83.814,47.72447136]],[[83.899,1.27480632],[83.9,4.3646811],[83.908,11.91781474],[83.918,34.61603628],[83.92,4.64900424]]]
["bitfinex","SOLUSD",1773060362438,[[83.979,1.0764807],[83.977,11.90788329],[83.97,4.36603881],[83.952,0.28432314],[83.947,3.69383402]],[[84.0,4.36603881],[84.007,0.99110053],[84.029,11.90065334],[84.03,0.2],[84.035,4.82477569]]]
["bitfinex","SOLUSD",1773060409966,[[83.908,0.80132328],[83.907,11.91795192],[83.901,29.79692328],[83.9,4.36381707],[83.89,0.1]],[[83.93,4.36381707],[83.931,11.91457326],[83.935,0.52270326],[83.939,29.78369035],[83.95,0.28432314]]]
["bitfinex","SOLUSD",1773060454707,[[83.951,0.66808965],[83.95,4.36381707],[83.946,41.6934696],[83.941,62.8],[83.928,59.57454049]],[[83.978,7.548354],[83.98,4.36381707],[83.998,29.76296348],[84.0,4.36381707],[84.005,4.82477569]]]
["bitfinex","SOLUSD",1773060519882,[[83.941,0.49650877],[83.94,4.35956444],[83.937,41.69794011],[83.92,4.35956444],[83.888,47.68234673]],[[83.97,4.35956444],[83.975,12.39834704],[83.989,29.76605101],[83.994,5.10909883],[84.0,4.35956444]]]
["bitfinex","SOLUSD",1773060541184,[[83.947,0.49978466],[83.946,11.91241988],[83.936,62.8],[83.935,29.78480743],[83.93,4.35956444]],[[83.969,0.4946709],[83.97,4.35956444],[83.973,11.90868204],[83.985,29.76731728],[83.989,0.28432314]]]
["bitfinex","SOLUSD",1773060611040,[[83.904,0.47274252],[83.899,11.91901661],[83.89,4.45701041],[83.882,29.80353172],[83.876,0.28432314]],[[83.92,16.27322592],[83.929,0.21000288],[83.936,29.78472479],[83.953,0.28432314],[87.468,297.6518144]]]
["bitfinex","SOLUSD",1773060641177,[[83.872,0.46194726],[83.87,0.1],[83.86,4.45701041],[83.846,0.28432314],[83.84,4.35701041]],[[83.897,0.49528646],[83.898,11.91923526],[83.9,4.35701041],[83.92,4.35701041],[83.955,47.64508983]]]
["bitfinex","SOLUSD",1773060684713,[[83.964,0.4882866],[83.963,11.91000797],[83.961,29.77539438],[83.96,4.37006143],[83.946,0.28432314]],[[83.996,0.4507651],[83.997,11.90527487],[84.0,4.37006143],[84.01,29.75859857],[84.028,59.50416102]]]
["bitfinex","SOLUSD",1773060772598,[[83.961,11.9102239],[83.957,67.24378825],[83.95,4.3551661],[83.949,29.77980312],[83.946,0.28432314]],[[83.99,4.3551661],[83.998,41.66765874],[84.016,59.51256635],[84.021,4.82477569]]]
["bitfinex","SOLUSD",1773060800114,[[83.981,11.90745525],[83.98,4.3551661],[83.975,29.77068875],[83.962,0.28432314],[83.96,4.3551661]],[[84.005,0.5],[84.007,11.90384652],[84.015,7.60398357],[84.02,34.11009668],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1773060867479,[[83.972,0.48049168],[83.971,11.9088733],[83.97,4.3538441],[83.957,1e-08],[83.921,48.85495786]],[[83.999,0.49911882],[84.005,11.90405333],[84.01,4.3538441],[84.011,29.7583095],[84.03,4.82477569]]]
["bitfinex","SOLUSD",1773060900130,[[83.961,0.45089564],[83.96,4.36305187],[83.952,41.69048979],[83.941,0.28432314],[83.937,47.65442859]],[[84.011,29.7582814],[84.064,47.58301767],[84.189,106.34178382],[84.333,182.210193],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1773060957250,[[83.991,0.47734485],[83.99,4.35539839],[83.973,51.9745137],[83.972,41.68056018],[83.971,0.28432314]],[[84.017,0.45429149],[84.018,2.40958203],[84.02,11.90204962],[84.03,4.35539839],[84.032,29.75068969]]]
["bitfinex","SOLUSD",1773061008488,[[83.987,11.90656326],[83.983,0.46857888],[83.981,29.7684209],[83.98,4.35539839],[83.969,51.9745137]],[[84.007,0.45755982],[84.012,11.90317071],[84.02,34.11039868],[84.038,0.14216157],[84.039,59.49618629]]]
["bitfinex","SOLUSD",1773061063635,[[84.02,4.35207414],[84.018,11.90221143],[84.017,7.95251129],[84.0,4.35207414],[83.996,0.28432314]],[[84.049,0.49843879],[84.05,4.35207414],[84.056,29.74210834],[84.074,0.28432314],[84.108,150.75803707]]]
["bitfinex","SOLUSD",1773061103765,[[84.051,0.479405],[84.05,4.35237856],[84.042,41.64584373],[84.034,0.28432314],[83.992,47.62312992]],[[84.08,11.89348828],[84.083,0.46859067],[84.09,4.35237856],[84.093,56.60503915],[84.1,0.2]]]
["bitfinex","SOLUSD",1773061175423,[[84.037,11.89952044],[84.036,0.46860327],[84.022,29.75400533],[84.02,4.3419205],[84.001,57.4]],[[84.055,0.47813878],[84.06,16.23831057],[84.073,29.73615834],[84.08,4.3419205],[102.0,14.195]]]
["bitfinex","SOLUSD",1773061201259,[[84.023,0.49928895],[84.022,11.9016448],[84.013,29.75729946],[84.01,4.3533269],[83.996,47.62080789]],[[84.05,4.3533269],[84.051,11.89766104],[84.058,0.45815573],[84.068,29.73802218],[84.069,103.2]]]
["bitfinex","SOLUSD",1773061266213,[[84.091,0.45142007],[84.09,4.34930259],[84.084,11.89275752],[84.064,0.28432314],[84.058,63.86961187]],[[84.12,4.34930259],[84.142,0.28432314],[84.145,3.69383402],[84.148,4.82477569],[84.15,0.1]]]
["bitfinex","SOLUSD",1773061330265,[[84.11,4.34242487],[84.107,0.27650955],[84.102,29.72550659],[84.095,57.4],[84.084,0.28432314]],[[84.142,0.54741274],[84.143,41.59585466],[84.15,5.96042487],[84.16,59.41091144],[84.162,0.28432314]]]
["bitfinex","SOLUSD",1773061357279,[[84.16,4.34242487],[84.156,0.14352307],[84.151,11.88340007],[84.141,29.71181907],[84.134,0.28432314]],[[84.199,0.50630022],[84.2,4.34242487],[84.214,3.69383402],[84.217,0.28432314],[84.218,29.68494045]]]
["bitfinex","SOLUSD",1773061419838,[[84.069,11.89488496],[84.06,41.37581931],[84.048,57.4],[84.036,3.69383402],[84.026,47.60419542]],[[84.099,0.49909869],[84.1,11.63549774],[84.102,41.61613278],[84.123,0.759],[84.129,118.86529328]]]
["bitfinex","SOLUSD",1773061441840,[[84.09,11.63799422],[84.082,41.62603172],[84.081,0.48876524],[84.07,59.47383378],[84.064,0.28432314]],[[84.117,0.47744491],[84.122,11.88750177],[84.13,11.63799422],[84.136,29.71380068],[84.139,0.28432314]]]
["bitfinex","SOLUSD",1773061511304,[[84.163,0.47044334],[84.162,11.88184691],[84.16,4.33850883],[84.152,29.70788585],[84.128,57.4]],[[84.18,0.1],[84.182,11.87902401],[84.187,0.49448107],[84.191,29.69441096],[84.2,4.43850883]]]
["bitfinex","SOLUSD",1773061532313,[[84.141,12.37014448],[84.14,4.33850883],[84.133,29.71462077],[84.12,4.33850883],[84.097,57.4]],[[84.166,0.49448107],[84.167,11.88114106],[84.169,7.72151546],[84.17,4.33850883],[84.178,29.69899252]]]
["bitfinex","SOLUSD",1773061594005,[[84.21,11.60291715],[84.203,0.39224736],[84.202,41.56670862],[84.147,47.53548176],[84.146,47.53602599]],[[84.234,0.49469748],[84.235,11.87154983],[84.236,0.2407099],[84.24,0.1],[84.248,29.67440956]]]
["bitfinex","SOLUSD",1773061612906,[[84.151,11.88340007],[84.15,4.33114827],[84.143,0.39128854],[84.138,29.71309039],[84.137,33.17072236]],[[84.185,0.49137261],[84.186,0.28432314],[84.187,11.8783185],[84.19,34.02606112],[84.2,3.69383402]]]
["bitfinex","SOLUSD",1773061643939,[[84.12,11.63176734],[84.119,0.39008131],[84.111,41.6116798],[84.088,47.56868014],[84.087,47.56938385]],[[84.145,11.88424743],[84.146,0.46276999],[84.15,11.63176734],[84.162,0.28432314],[84.164,29.70417152]]]
["bitfinex","SOLUSD",1773061700970,[[84.14,4.3420021],[84.131,0.38871625],[84.121,11.88763804],[84.12,4.3420021],[84.094,0.28432314]],[[84.154,11.88310245],[84.161,0.45126419],[84.17,4.3420021],[84.182,4.82477569],[84.188,103.2]]]
["bitfinex","SOLUSD",1773061789860,[[84.171,0.38783256],[84.17,4.33566679],[84.162,41.58646419],[84.144,0.28432314],[84.139,95.08067496]],[[84.201,0.47637203],[84.21,4.33566679],[84.212,29.68701041],[84.226,59.3642639],[84.232,6.20323488]]]
["bitfinex","SOLUSD",1773061799864,[[84.19,4.33566679],[84.188,0.38778808],[84.187,11.87831389],[84.178,29.69897122],[84.16,4.33566679]],[[84.208,12.35172829],[84.22,34.02013054],[84.231,3.69383402],[84.24,4.43566679],[84.346,164.0]]]
["bitfinex","SOLUSD",1773061856104,[[84.334,41.50161207],[84.317,47.43971747]],[[84.387,0.57363163],[84.388,11.85002607],[84.42,11.54890563],[84.426,47.37903889]]]
["bitfinex","SOLUSD",1773061863799,[[84.4,11.54890563],[84.398,11.8485095],[84.388,0.0991107],[84.38,29.62757731],[84.374,0.28432314]],[[84.426,11.84469239],[84.427,0.60605163],[84.428,29.61114849],[84.44,11.54890563],[84.441,3.69383402]]]
["bitfinex","SOLUSD",1773061908641,[[84.45,11.54028022],[84.439,0.04362496],[84.399,47.39356154],[84.396,4.82477569],[84.386,47.40102932]],[[84.489,0.67458571],[84.49,11.54028022],[84.516,147.90098915],[84.519,47.32679635],[84.528,3.69383402]]]
["bitfinex","SOLUSD",1773061938929,[[84.42,11.53844281],[84.413,11.84650966],[84.41,0.6471634],[84.402,57.4],[84.401,29.62035057]],[[84.447,0.64996843],[84.448,41.44562333],[84.45,11.53844281],[84.476,106.53913537],[84.478,3.69383402]]]
["bitfinex","SOLUSD",1773061970869,[[84.442,11.84244807],[84.44,11.54227534],[84.434,0.62830211],[84.425,29.61208172],[84.417,0.28432314]],[[84.466,0.77898294],[84.467,11.83894301],[84.478,29.59362215],[84.48,11.54227534],[84.498,3.69383402]]]
["bitfinex","SOLUSD",1773062004811,[[84.403,12.55803839],[84.402,29.62013185],[84.4,4.30479626],[84.387,0.28432314],[84.37,0.2]],[[84.439,0.79193083],[84.44,4.30479626],[84.448,41.44562333],[84.468,62.88784832],[84.472,47.35300717]]]
["bitfinex","SOLUSD",1773062054641,[[84.403,0.80091364],[84.4,4.30479626],[84.396,11.84879563],[84.382,0.28432314],[84.275,11.84879563]],[[84.436,0.86473059],[84.443,3.69383402],[84.446,29.60501314],[84.45,4.30479626],[84.463,0.28432314]]]
["bitfinex","SOLUSD",1773062111812,[[84.391,11.84960481],[84.39,11.53978018],[84.386,29.6257673],[84.37,0.2],[84.36,11.73978018]],[[84.427,0.76321223],[84.428,41.45544131],[84.43,11.53978018],[84.443,0.28432314],[84.451,4.82477569]]]
["bitfinex","SOLUSD",1773062117612,[[84.401,11.84820085],[84.4,11.55118123],[84.394,0.73862933],[84.392,29.62357158],[84.374,0.28432314]],[[84.427,0.76321223],[84.428,11.8444118],[84.43,11.55118123],[84.439,29.6075019],[84.453,0.28432314]]]
["bitfinex","SOLUSD",1773062188770,[[84.381,0.67203042],[84.38,11.55000766],[84.372,11.85227326],[84.37,1e-08],[84.36,0.2]],[[84.415,0.71649594],[84.416,11.84609552],[84.417,29.61515934],[84.42,11.55000766],[84.433,0.28432314]]]
["bitfinex","SOLUSD",1773062240196,[[84.321,0.53131008],[84.313,29.65124955],[84.311,11.86084852],[84.31,4.52083632],[84.222,19.69484439]],[[84.35,4.32083632],[84.353,0.3588764],[84.373,0.28432314],[84.375,100.74074072],[84.4,4.32083632]]]
["bitfinex","SOLUSD",1773062269538,[[84.35,16.17607395],[84.34,29.64174616],[84.324,0.28432314],[84.312,57.4],[84.305,47.44666946]],[[84.376,0.46859128],[84.377,11.85157092],[84.378,7.41613469],[84.38,29.62809866],[84.399,59.24263413]]]
["bitfinex","SOLUSD",1773062288862,[[84.354,0.49131977],[84.351,11.855224],[84.35,4.32083632],[84.342,29.64090869],[84.324,0.28432314]],[[84.377,11.85157092],[84.378,7.90596637],[84.388,29.62534117],[84.39,4.32083632],[84.403,0.28432314]]]
["bitfinex","SOLUSD",1773062352530,[[84.234,0.46434013],[84.233,11.8718317],[84.23,4.52280882],[84.229,29.68088189],[84.204,0.28432314]],[[84.259,11.86816838],[84.26,4.32280882],[84.264,0.49711281],[84.27,29.66686572],[84.28,4.32280882]]]
["bitfinex","SOLUSD",1773062372840,[[84.18,4.3324088],[84.164,0.28432314],[84.163,41.58597007],[84.16,16.49070286],[84.151,47.53307735]],[[84.22,4.3324088],[84.234,0.49711281],[84.235,0.28432314],[84.236,41.54993113],[84.24,51.8160487]]]
["bitfinex","SOLUSD",1773062415677,[[84.231,0.3039414],[84.23,4.3324088],[84.214,0.28432314],[84.201,89.07257632],[84.2,4.3324088]],[[84.264,0.47590845],[84.265,11.86732332],[84.268,29.66738368],[84.27,4.3324088],[84.277,7.34807549]]]
["bitfinex","SOLUSD",1773062450785,[[84.16,4.63402361],[84.157,11.88255284],[84.145,29.71028629],[84.131,3.69383402],[84.026,4.75595981]],[[84.189,0.46126422],[84.2,4.33008221],[84.212,0.28432314],[84.216,148.42785217],[84.22,4.82477569]]]
["bitfinex","SOLUSD",1773062511562,[[84.204,11.87592038],[84.2,4.33439981],[84.196,0.3039414],[84.193,29.69333402],[84.183,0.28432314]],[[84.225,0.49855535],[84.229,11.87239549],[84.23,4.33439981],[84.234,29.67955074],[84.256,3.69383402]]]
["bitfinex","SOLUSD",1773062539585,[[84.182,0.3039414],[84.181,41.57707796],[84.18,4.33439981],[84.164,0.28432314],[84.131,47.54441649]],[[84.207,0.48296593],[84.22,34.01863697],[84.236,59.3574641],[84.676,227.7627413],[84.698,1024.4]]]
["bitfinex","SOLUSD",1773062602026,[[84.171,0.4868255],[84.17,4.33632603],[84.161,0.28432314],[84.144,3.69383402],[84.141,0.28432314]],[[84.21,4.33632603],[84.227,11.8726774],[84.24,4.33632603],[84.249,47.4785799],[84.255,47.47512478]]]
["bitfinex","SOLUSD",1773062690517,[[84.159,0.45250072],[84.153,41.87523492],[84.15,4.33852616],[84.13,3.69383402],[84.126,95.09484806]],[[84.189,0.35327331],[84.19,4.33852616],[84.194,11.87733092],[84.201,29.69096993],[84.219,59.36943482]]]
["bitfinex","SOLUSD",1773062711442,[[84.262,11.86774584],[84.261,0.45058628],[84.25,4.33852616],[84.245,0.28432314],[84.243,29.67589828]],[[84.289,0.35327331],[84.29,16.20237002],[84.306,29.65411244],[84.32,4.53852616],[84.325,7.86243614]]]
["bitfinex","SOLUSD",1773062748066,[[84.411,0.49537371],[84.41,11.57885459],[84.403,11.84792009],[84.395,0.28432314],[84.378,48.59051356]],[[84.444,0.46419139],[84.445,11.84202735],[84.45,11.57885459],[84.451,29.60315318],[84.46,0.1]]]
["bitfinex","SOLUSD",1773062769477,[[84.541,0.393508],[84.54,11.57885459],[84.531,0.28432314],[84.522,100.56553321],[84.514,47.32931427]],[[84.569,0.2568451],[84.582,12.3080393],[84.596,29.55226072],[84.6,0.1],[84.604,7.35389344]]]
["bitfinex","SOLUSD",1773062807918,[[84.69,11.45996463],[84.668,3.69383402],[84.665,153.54632963],[84.664,53.1],[84.648,47.2544383]],[[84.739,0.49188698],[84.769,106.17088793],[84.775,47.18402354],[84.78,11.74428777],[84.843,53.1]]]
["bitfinex","SOLUSD",1773062823447,[[84.843,3.69383402],[84.841,241.62845791],[84.831,4.82477569],[84.803,70.75207424],[84.733,19.08803198]],[[84.95,47.08693362]]]
["bitfinex","SOLUSD",1773062858069,[[84.88,11.43200634],[84.878,0.45000152],[84.872,0.28432314],[84.856,147.30838125],[84.847,3.69383402]],[[84.919,0.47298179],[84.92,11.43200634],[84.925,11.77520195],[84.927,29.43704593],[84.97,3.69383402]]]
["bitfinex","SOLUSD",1773062870475,[[84.66,11.43200634]],[[84.78,11.43200634]]]
["bitfinex","SOLUSD",1773062912493,[[84.791,0.5],[84.79,11.44312901],[84.772,0.28432314],[84.771,41.28770451],[84.759,94.385145]],[[84.829,11.78842141],[84.83,11.44312901],[84.839,29.4677372],[84.86,0.1],[84.868,3.69383402]]]
["bitfinex","SOLUSD",1773062930020,[[84.834,12.32280015],[84.83,11.44312901],[84.825,29.4722135],[84.812,0.28432314],[84.801,58.96118881]],[[84.86,11.88421186],[84.87,11.44312901],[84.871,29.45658014],[84.872,0.09128493],[84.89,58.90007014]]]
["bitfinex","SOLUSD",1773062991565,[[84.911,11.77698039],[84.91,11.41566462]],[[85.054,53.0]]]
["bitfinex","SOLUSD",1773062994376,[[84.98,4.25454697],[84.976,0.64269349],[84.961,0.28432314],[84.96,4.25454697],[84.924,4.82477569]],[[85.019,0.61619329],[85.02,4.25454697],[85.039,41.15758651],[85.057,47.02771817],[85.066,47.02284246]]]
["bitfinex","SOLUSD",1773063035385,[[84.922,11.77551164],[84.92,11.39451526],[84.913,0.71826763],[84.91,29.44280449],[84.9,0.28432314]],[[84.959,0.69990834],[84.96,11.39451526],[84.974,41.18906958],[84.987,47.06637291],[84.988,47.06598489]]]
["bitfinex","SOLUSD",1773063064609,[[84.921,0.75907389],[84.92,11.39451526],[84.912,41.21914452],[84.91,0.28432314],[84.9,0.28432314]],[[84.96,11.39451526],[84.973,11.76844724],[85.0,47.05918481],[85.023,47.04631539],[85.19,129.81896643]]]
["bitfinex","SOLUSD",1773063076112,[[85.0,11.39451526],[84.992,11.7656789],[84.987,0.75907389],[84.983,29.41748828],[84.97,0.28432314]],[[85.038,0.79132286],[85.039,41.15758651],[85.04,11.39451526],[85.061,47.02515602],[85.071,47.01965502]]]
["bitfinex","SOLUSD",1773063100727,[[85.05,11.37395828],[85.029,0.77806164],[85.028,29.40207931],[85.024,11.76138502],[85.018,47.04835613]],[[85.089,0.81175689],[85.09,11.37395828],[85.118,146.85495427],[85.13,46.98740626],[85.139,50.67606919]]]
["bitfinex","SOLUSD",1773063122775,[[84.92,17.79253242],[84.911,41.21962996],[84.905,0.81717938],[84.885,47.12209921],[84.884,47.12305165]],[[84.96,17.79253242],[84.984,88.25194072],[84.993,47.06309876],[85.003,47.05748791],[85.009,3.69383402]]]
["bitfinex","SOLUSD",1773063146294,[[85.03,17.79253242],[85.021,11.76180002],[85.011,29.40788997],[85.01,0.14216157],[85.009,0.86886313]],[[85.069,0.844746],[85.07,17.79253242],[85.079,41.13823621],[85.091,47.00887376],[85.104,47.00168142]]]
["bitfinex","SOLUSD",1773063170791,[[85.06,17.71814431],[85.052,0.89029632],[85.033,29.40015645],[85.024,11.76138502],[85.012,47.05183884]],[[85.099,0.83389585],[85.141,0.28432314],[85.142,229.02915126],[85.146,0.28432314],[85.149,3.69383402]]]
["bitfinex","SOLUSD",1773063192306,[[85.05,17.73038646],[85.045,11.758397],[85.036,0.86923122],[85.032,29.40061214],[85.02,0.14216157]],[[85.087,0.9197763],[85.088,11.75253854],[85.09,17.73038646],[85.11,46.99804641],[85.119,46.99303328]]]
["bitfinex","SOLUSD",1773063218021,[[84.841,41.25363915],[84.84,0.9009254],[84.827,0.28432314],[84.824,3.69383402]],[[84.879,0.86463564],[84.89,11.42794115],[84.896,41.22691291],[84.916,105.98750921],[84.919,0.28432314]]]
["bitfinex","SOLUSD",1773063254978,[[84.98,11.42794115],[84.961,11.77010628],[84.947,0.28432314]],[[84.999,11.76484429],[85.002,0.91942005],[85.01,40.836531],[85.025,3.69383402],[85.028,47.0433269]]]
["bitfinex","SOLUSD",1773063284303,[[85.11,11.34781943],[85.102,0.77712944],[85.097,0.28432314],[85.09,41.13280876],[85.074,3.69383402]],[[85.14,11.34781943],[85.149,0.91030875],[85.15,11.7439812],[85.151,29.35960822],[85.166,46.96733903]]]
["bitfinex","SOLUSD",1773063301086,[[85.28,11.34781943],[85.262,0.93960079],[85.261,11.72869189],[85.236,3.69383402],[85.223,46.93518369]],[[85.33,41.01722723],[85.331,7.21137939],[85.332,7.51753663],[85.338,93.74559748],[85.347,46.86759247]]]
["bitfinex","SOLUSD",1773063324930,[[85.22,11.34781943],[85.211,11.73557404],[85.21,0.02284734],[85.178,46.96007137],[85.175,46.96176397]],[[85.269,1.17193532],[85.27,11.34781943],[85.301,3.69383402],[85.304,11.72282535],[85.306,216.86633996]]]
["bitfinex","SOLUSD",1773063345043,[[85.145,0.02500452],[85.138,29.36402064],[85.098,47.0043155],[85.095,47.00623115],[85.086,47.010932]],[[85.199,1.18520814],[85.2,11.33936564],[85.212,41.07402712],[85.216,46.9400653],[85.224,46.93519719]]]
["bitfinex","SOLUSD",1773063378360,[[84.934,11.77384792],[84.921,29.43896585],[84.92,11.33936564],[84.915,0.14216157],[84.913,3.69383402]],[[84.959,1.09861449],[84.96,11.33936564],[84.987,41.18276912],[85.007,47.05535253],[85.008,0.28432314]]]
["bitfinex","SOLUSD",1773063388968,[[84.931,11.77426381],[84.92,17.76908592],[84.914,1.17565572],[84.906,47.11055674],[84.898,47.11481669]],[[84.96,17.76908592],[84.961,1.09861449],[84.999,88.23633218],[85.008,0.28432314],[85.009,47.05432933]]]
["bitfinex","SOLUSD",1773063426520,[[84.96,52.59877393],[84.957,1.05679618],[84.952,0.28432314],[84.908,47.10936445],[84.875,12.58382129]],[[84.999,1.0859857],[85.005,11.76401388],[85.006,7.31130646],[85.01,11.40299254],[85.015,29.40662215]]]
["bitfinex","SOLUSD",1773063431821,[[84.95,11.40299254],[84.941,41.20507175],[84.937,1.05679618],[84.916,94.21036053],[84.906,47.11070668]],[[84.979,1.0859857],[84.99,11.40299254],[84.998,41.17743946],[85.009,47.05425412],[85.011,0.28432314]]]
["bitfinex","SOLUSD",1773063475960,[[84.793,1.15005655],[84.792,11.79356543],[84.79,11.53309754],[84.782,0.28432314],[84.78,29.48808681]],[[84.829,41.25947494],[84.83,11.43309754],[84.842,1.08508192],[84.854,106.06453437],[84.861,0.28432314]]]
["bitfinex","SOLUSD",1773063488065,[[84.778,0.28432314],[84.776,1.07960336],[84.77,11.63309754],[84.756,29.49621608],[84.734,212.50629045]],[[84.809,41.26920491],[84.81,11.43309754],[84.817,1.13009393],[84.831,47.1527116],[84.835,3.69383402]]]
["bitfinex","SOLUSD",1773063531319,[[84.781,1.12971765],[84.78,11.47367278],[84.763,0.28432314],[84.762,41.29208843],[84.741,94.40472003]],[[84.811,11.79092671],[84.815,1.20169149],[84.82,11.47367278],[84.822,29.47366283],[84.9,11.67367278]]]
["bitfinex","SOLUSD",1773063538704,[[84.81,11.47367278],[84.809,1.12971765],[84.802,0.28432314],[84.794,29.48320649],[84.771,99.19612039]],[[84.84,11.47367278],[84.848,1.20169149],[84.849,41.24974955],[84.861,7.30535868],[84.9,63.61276818]]]
["bitfinex","SOLUSD",1773063573436,[[84.75,11.47367278],[84.748,11.79968848],[84.739,0.06679986],[84.721,4.82477569],[84.714,94.43482782]],[[84.789,1.23393591],[84.79,11.47367278],[84.825,3.69383402],[84.828,141.46272456],[84.837,0.28432314]]]
["bitfinex","SOLUSD",1773063587371,[[84.781,0.28432314],[84.78,11.44956644],[84.779,11.79537385],[84.767,29.49233964],[84.759,3.69383402]],[[84.809,1.27378759],[84.82,11.44956644],[84.836,41.25607053],[84.843,47.14624317],[84.874,47.12883482]]]
["bitfinex","SOLUSD",1773063621795,[[84.843,11.78647619],[84.83,1.18274417],[84.811,47.16319065],[84.651,33.19011674],[69.98,34.3814445]],[[84.877,1.20742184],[84.878,11.78161596],[84.88,11.44956644],[84.883,29.45231842],[84.9,0.2]]]
["bitfinex","SOLUSD",1773063640296,[[84.871,0.28432314],[84.87,11.44956644],[84.86,1.21427075],[84.852,57.4],[84.851,41.24877726]],[[84.907,1.28952265],[84.908,11.77745324],[84.91,11.44956644],[84.94,47.09216677],[84.942,58.86376913]]]
["bitfinex","SOLUSD",1773063678526,[[84.792,41.277479],[84.79,11.41125985],[84.782,1.26578304],[84.769,3.69383402],[84.703,87.3125776]],[[84.829,1.2501991],[84.83,11.41125985],[84.853,16.47751027],[84.854,0.28432314],[84.865,3.69383402]]]
["bitfinex","SOLUSD",1773063695243,[[84.94,11.41125985],[84.931,1.27541402],[84.922,0.28432314],[84.921,41.21477608],[84.915,47.10560908]],[[84.971,1.38346717],[84.98,11.41125985],[85.031,47.04194653],[85.047,47.03320979],[85.061,11.41125985]]]
["bitfinex","SOLUSD",1773063729879,[[84.85,11.41621644],[84.841,1.32645209],[84.835,0.28432314],[84.822,57.4],[84.821,88.42149938]],[[84.88,12.79192222],[84.886,11.78050561],[84.935,51.91979059],[84.988,11.78439275],[103.5,2.5]]]
["bitfinex","SOLUSD",1773063747090,[[84.95,11.41621644],[84.941,0.28432314],[84.929,5.02028611],[84.912,70.66139061],[84.905,1.17778693]],[[84.979,1.37570578],[84.98,11.41621645],[84.999,100.00117648],[85.011,47.05313654],[85.014,0.28432314]]]
["bitfinex","SOLUSD",1773063784054,[[84.99,23.1536273],[84.981,30.84773225],[84.973,0.28432314],[84.959,3.69383402],[84.954,47.08401458]],[[85.026,1.48929729],[85.027,11.76097004],[85.03,11.38765532],[85.048,47.03242089],[85.052,0.28432314]]]
["bitfinex","SOLUSD",1773063820674,[[85.26,11.38765532],[85.255,1.51321579],[85.253,11.72973933],[85.238,29.3296049],[85.217,46.9389342]],[[85.343,105.45708447],[85.352,46.86519551]]]
["bitfinex","SOLUSD",1773063838998,[[85.53,11.31533552],[85.5,11.59965866]],[[85.619,46.71875112]]]
["bitfinex","SOLUSD",1773063864244,[[85.391,1.75527931],[85.39,11.31533552],[85.37,0.14216157],[85.36,134.72352387],[85.359,3.69383402]],[[85.43,11.31533552],[85.458,40.95579114],[85.475,46.79765222],[85.482,3.69383402],[85.485,46.79203575]]]
["bitfinex","SOLUSD",1773063885033,[[85.371,1.82687731],[85.361,41.00233127],[85.36,11.79124885],[85.338,93.74436511],[85.233,12.46054852]],[[85.4,11.29124885],[85.419,29.26781803],[85.42,0.04782188],[85.471,46.80001318],[85.5,97.8649954]]]
["bitfinex","SOLUSD",1773063912163,[[85.481,29.24596231],[85.471,105.29887329],[85.467,46.80129987],[85.456,46.80720124],[85.442,46.81490059]],[[85.54,11.29124885],[85.549,42.75041712],[85.572,46.74442941],[85.576,0.14216157],[85.578,0.14216157]]]
["bitfinex","SOLUSD",1773063923383,[[85.38,0.2],[85.36,11.29124885],[85.349,29.291495],[85.333,46.87509329],[85.312,46.88645677]],[[85.399,1.83819139],[85.4,11.29124885],[85.429,87.79220169],[85.434,46.82030328],[85.436,0.28432314]]]
["bitfinex","SOLUSD",1773063948989,[[85.311,11.72181781],[85.31,11.5030385],[85.306,2.04359836],[85.28,0.14216157],[85.255,46.91790905]],[[85.349,2.01795442],[85.35,11.3030385],[85.369,40.9984889],[85.38,11.3030385],[85.384,46.84720924]]]
["bitfinex","SOLUSD",1773063967828,[[85.41,11.3030385],[85.405,2.03004058],[85.381,40.99272671],[85.38,11.58736164],[85.376,46.85122431]],[[85.449,40.96010485],[85.45,11.4030385],[85.452,2.00760556],[85.473,46.79885951],[85.481,46.79440812]]]
["bitfinex","SOLUSD",1773063988552,[[85.362,2.03004058],[85.36,11.3030385],[85.347,0.28432314],[85.335,3.69383402],[85.332,4.82477569]],[[85.4,11.3030385],[85.409,2.00760556],[85.439,105.33831153],[85.44,11.58736164],[85.445,46.81416399]]]
["bitfinex","SOLUSD",1773064011973,[[85.46,11.28267705],[85.436,2.08852095],[85.431,40.96873499],[85.417,0.28432314],[85.41,93.66577518]],[[85.488,11.69754819],[85.489,29.24383905],[85.49,2.11493347],[85.5,11.38267705],[85.51,0.14216157]]]
["bitfinex","SOLUSD",1773064060554,[[85.61,11.28267705],[85.602,2.06406104],[85.585,40.8949027],[85.58,0.28432314],[85.577,46.74144455]],[[85.649,11.67558543],[85.65,11.28267705],[85.657,29.18624368],[85.682,50.37855081]]]
["bitfinex","SOLUSD",1773064061057,[[85.63,11.28267705],[85.623,2.06406104],[85.611,11.68074196],[85.59,0.28432314],[85.588,93.47012913]],[[85.668,11.67297007],[85.67,11.28267705],[85.674,2.12375664],[85.712,46.6679267],[85.723,46.66243081]]]
["bitfinex","SOLUSD",1773064095078,[[85.67,13.37774945],[85.65,0.28432314],[85.639,134.28461329],[85.637,4.82477569],[85.628,46.71329971]],[[85.714,11.66670555],[85.715,2.21056214],[85.718,29.16540954],[85.72,11.23200995],[85.744,46.65099402]]]
["bitfinex","SOLUSD",1773064126102,[[85.55,11.23200995],[85.533,2.16628376],[85.531,40.92083571],[85.51,93.84026178],[85.5,58.0151879]],[[85.579,11.68511953],[85.583,2.13209262],[85.588,29.20978313],[85.6,11.23200995],[85.614,46.72171218]]]
["bitfinex","SOLUSD",1773064144820,[[85.501,11.69573362],[85.5,11.22676118],[85.496,2.17538612],[85.469,46.80027856],[85.467,3.69383402]],[[85.549,2.16049283],[85.55,11.22676118],[85.587,0.28432314],[85.588,239.51955879],[85.59,3.69383402]]]
["bitfinex","SOLUSD",1773064175447,[[85.348,46.86665809],[85.34,46.87126562]],[[85.439,2.16113571],[85.44,11.22676118],[85.458,134.56902804],[85.473,46.79882597],[85.48,0.28432314]]]
["bitfinex","SOLUSD",1773064195381,[[85.221,11.40271932],[85.22,13.62143713],[85.206,29.34056661],[85.2,0.2],[85.197,0.28432314]],[[85.259,11.72896702],[85.26,11.3213346],[85.261,1.80913532],[85.29,47.18342257],[85.319,46.88301343]]]
["bitfinex","SOLUSD",1773064232428,[[85.31,2.34493718],[85.301,11.72319199],[85.29,3.69383402],[85.277,46.9055685],[85.255,46.91770963]],[[85.359,1.69326156],[85.36,11.3213346],[85.367,0.28432314],[85.369,40.9984889],[85.379,46.85019732]]]
["bitfinex","SOLUSD",1773064244040,[[85.35,41.00761569]],[[85.429,87.79220169],[85.43,1.70707203],[85.433,0.28432314],[85.439,46.81728265]]]
["bitfinex","SOLUSD",1773064280556,[[85.163,2.28152225],[85.162,11.74232638],[85.16,11.32636944],[85.152,29.35926343],[85.144,0.28432314]],[[85.19,11.32636944],[85.202,2.24875167],[85.215,29.33773104],[85.223,0.28432314],[85.489,104.1058725]]]
["bitfinex","SOLUSD",1773064311887,[[85.33,11.32636944],[85.322,0.28432314],[85.317,41.02344567],[85.302,46.89207663],[85.301,46.89239543]],[[85.37,11.32636944],[85.388,2.35124689],[85.389,11.71111033],[85.399,58.54903958],[85.4,46.83876074]]]
["bitfinex","SOLUSD",1773064329409,[[85.263,2.35637869],[85.262,11.72855433],[85.26,11.30686489],[85.239,3.69383402],[85.235,46.92870404]],[[85.3,11.30686489],[85.312,31.70347037],[85.323,0.28432314],[85.346,46.86855226],[85.351,4.82477569]]]
["bitfinex","SOLUSD",1773064341341,[[85.32,11.30686489],[85.289,3.69383402],[85.28,4.82477569],[85.265,1.17281416],[85.264,46.9131169]],[[85.36,11.30686489],[85.366,2.39911352],[85.377,3.69383402],[85.383,0.28432314],[85.389,40.98888615]]]
["bitfinex","SOLUSD",1773064382258,[[85.321,2.58283583],[85.32,11.29878688],[85.312,0.14216157],[85.304,0.14216157],[85.302,41.03069094]],[[85.36,23.01397953],[85.37,29.28448306],[85.383,0.90890395],[85.385,3.69383402],[85.391,46.84386486]]]
["bitfinex","SOLUSD",1773064389065,[[85.313,0.28432314],[85.312,41.02588147],[85.311,0.28432314],[85.31,11.29878688],[85.282,46.90270644]],[[85.35,23.01535959],[85.365,29.28600714],[85.368,0.65127684],[85.38,11.29878688],[85.383,0.28432314]]]
["bitfinex","SOLUSD",1773064432826,[[85.128,2.6808526],[85.127,11.74715425],[85.12,11.29878688],[85.089,94.0189406],[85.08,27.67415964]],[[85.16,11.29878688],[85.18,0.45447848],[85.183,0.28432314],[85.189,88.0395356],[85.195,3.69383402]]]
["bitfinex","SOLUSD",1773064467627,[[85.13,11.38118541],[85.121,2.53208149],[85.104,0.28432314],[85.1,99.88249118],[85.094,0.28432314]],[[85.157,2.56530887],[85.158,11.74287794],[85.17,40.73427634],[85.187,3.69383402],[85.192,58.69127501]]]
["bitfinex","SOLUSD",1773064477051,[[85.09,11.38118541],[85.082,2.60677081],[85.081,11.75350548],[85.064,0.14216157],[85.054,0.14216157]],[[85.119,11.74825832],[85.12,11.38118541],[85.125,2.68408551],[85.127,29.36788562],[85.136,3.69383402]]]
["bitfinex","SOLUSD",1773064520467,[[85.11,11.36607394],[85.097,2.75440486],[85.096,11.7513267],[85.08,11.36607394],[85.074,0.28432314]],[[85.137,2.86026762],[85.138,41.10972773],[85.14,11.36607394],[85.153,46.97442258],[85.167,3.69383402]]]
["bitfinex","SOLUSD",1773064530813,[[85.2,11.36607394],[85.184,2.75440486],[85.175,41.09186967],[85.164,0.28432314],[85.161,3.69383402]],[[85.218,2.86026762],[85.219,11.73447235],[85.22,0.2],[85.23,11.36607394],[85.231,29.33212051]]]
["bitfinex","SOLUSD",1773064548098,[[85.18,11.36607394],[85.173,1.18468005],[85.172,41.09331704],[85.154,0.28432314],[85.149,46.97602744]],[[85.218,2.80504545],[85.219,41.07065324],[85.22,11.36607394],[85.233,0.28432314],[85.243,58.6561001]]]
["bitfinex","SOLUSD",1773064580449,[[85.19,11.32006912],[85.179,0.13890559],[85.171,41.37812267],[85.16,3.69383402],[85.157,46.97160299]],[[85.22,3.00115891],[85.228,29.33308302],[85.23,11.32006912],[85.256,58.64709779],[85.261,46.91485069]]]
["bitfinex","SOLUSD",1773064622767,[[85.29,11.30668172],[85.288,2.95728651],[85.287,41.18006886],[85.275,0.14216157],[85.266,46.91193221]],[[85.329,3.03546723],[85.33,11.30668172],[85.338,41.01338207],[85.366,3.69383402],[85.385,46.84684925]]]
["bitfinex","SOLUSD",1773064630590,[[85.261,11.72869189],[85.26,40.62872521],[85.25,3.18080752],[85.227,46.93335692],[85.107,101.63575854]],[[85.293,11.72436038],[85.299,2.8797511],[85.3,11.30668172],[85.38,11.30668172],[85.44,45.22672688]]]
["bitfinex","SOLUSD",1773064672629,[[85.35,11.30668172],[85.341,3.04956227],[85.332,41.01626587],[85.326,0.28432314],[85.32,11.30668172]],[[85.379,2.95946859],[85.388,40.98936618],[85.39,11.30668172],[85.4,0.2],[85.405,0.28432314]]]
["bitfinex","SOLUSD",1773064696824,[[85.331,11.71907044],[85.33,3.08271298],[85.32,11.29703354],[85.317,29.302214],[85.316,0.28432314]],[[85.359,11.71522627],[85.36,11.29703354],[85.367,29.2854349],[85.369,3.02865465],[85.394,46.84187495]]]
["bitfinex","SOLUSD",1773064726544,[[85.261,41.05042163],[85.26,11.29703354],[85.259,3.28631756],[85.236,46.92805153],[85.233,57.4]],[[85.299,2.97303],[85.3,11.29703354],[85.318,41.02299631],[85.335,0.28432314],[85.338,46.87278813]]]
["bitfinex","SOLUSD",1773064750366,[[85.335,3.15442474],[85.334,12.00298158],[85.33,11.30551564],[85.287,1.17251163],[85.203,19.14353585]],[[85.368,3.3061179],[85.369,11.71385397],[85.37,11.30551564],[85.38,6.11755448],[85.383,29.27983322]]]
["bitfinex","SOLUSD",1773064785388,[[85.203,3.14388927],[85.201,29.34233137],[85.181,3.69383402],[85.17,93.92966348],[85.165,4.82477569]],[[85.239,3.03136155],[85.24,11.30551564],[85.264,41.04900208],[85.277,3.69383402],[85.278,46.90586388]]]
["bitfinex","SOLUSD",1773064799917,[[85.147,11.74439498],[85.141,3.29682296],[85.14,11.30551564],[85.121,3.69383402],[85.114,46.99549232]],[[85.179,3.05542033],[85.18,11.30551564],[85.198,41.08077653],[85.205,0.28432314],[85.212,58.67754905]]]
["bitfinex","SOLUSD",1773064827528,[[85.171,11.74108558],[85.17,11.35533186],[85.159,3.1689845],[85.155,29.35802756],[85.146,0.28432314]],[[85.198,11.73736472],[85.199,3.03464121],[85.202,29.34203422],[85.21,11.35533186],[85.222,7.31405941]]]
["bitfinex","SOLUSD",1773064876083,[[85.08,0.1],[85.075,13.53492815],[85.05,0.1]],[[85.11,11.34302947],[85.119,2.58483528],[85.129,11.74687826],[85.137,46.98317302],[85.147,3.69383402]]]
["bitfinex","SOLUSD",1773064904292,[[85.17,14.56480119],[85.156,41.38536123],[85.141,3.69383402],[85.13,46.98664413],[85.124,4.82477569]],[[85.2,11.34302947],[85.22,3.1546668],[85.223,41.06872557],[85.235,0.28432314],[85.236,46.92897642]]]
["bitfinex","SOLUSD",1773064930047,[[85.243,0.28432314],[85.242,41.05957156],[85.24,11.31680648],[85.236,0.28432314],[85.235,3.18063513]],[[85.279,3.11808467],[85.28,11.31680648],[85.289,41.03694497],[85.29,0.2],[85.3,0.2]]]
["bitfinex","SOLUSD",1773064951141,[[85.332,11.7189331],[85.33,11.31680648],[85.321,2.99123486],[85.277,46.9057694],[85.268,46.91066904]],[[85.369,3.11808467],[85.37,11.31680648],[85.387,40.98984622],[85.395,0.28432314],[85.4,46.83890521]]]
["bitfinex","SOLUSD",1773064977573,[[85.43,11.31680648],[85.416,0.28432314],[85.412,3.12750503],[85.405,3.69383402],[85.313,12.75635315]],[[85.45,0.1],[85.46,3.17837718],[85.47,11.51680648],[85.493,105.27283696],[85.501,3.69383402]]]
["bitfinex","SOLUSD",1773064988664,[[85.407,11.70863142],[85.4,11.31680648],[85.391,29.27685142],[85.367,46.85609866],[85.342,1.17175599]],[[85.439,3.35015487],[85.44,11.31680648],[85.458,40.95579114],[85.462,0.28432314],[85.47,46.80042798]]]
["bitfinex","SOLUSD",1773065017291,[[85.38,0.2],[85.375,11.71299665],[85.37,11.2833606],[85.367,3.4938189],[85.354,29.28963674]],[[85.4,11.2833606],[85.409,3.47901813],[85.429,40.96969412],[85.432,0.28432314],[85.437,46.81852408]]]
["bitfinex","SOLUSD",1773065032784,[[85.392,3.65342403],[85.391,0.14216157],[85.39,11.2833606],[85.375,3.69383402],[85.351,198.14412751]],[[85.43,11.2833606],[85.433,3.5645176],[85.459,146.26897106],[85.462,0.14216157],[85.468,46.80119346]]]
["bitfinex","SOLUSD",1773065060840,[[85.37,11.29707236],[85.364,3.42847918],[85.363,3.69383402],[85.36,41.00281161],[85.343,0.14216157]],[[85.409,1.58017923],[85.41,11.29707236],[85.422,0.28432314],[85.439,134.59904665],[85.451,3.69383402]]]
["bitfinex","SOLUSD",1773065081882,[[85.334,11.71865844],[85.333,3.44134974],[85.33,11.29707236],[85.322,29.30049599],[85.313,0.28432314]],[[85.368,3.50003275],[85.369,40.9984889],[85.37,11.29707236],[85.389,46.84455847],[85.423,46.82611488]]]
["bitfinex","SOLUSD",1773065119820,[[85.301,3.37786969],[85.3,11.31487006],[85.273,0.28432314],[85.267,3.69383402],[85.264,193.51660721]],[[85.335,11.71860591],[85.338,3.41964515],[85.34,11.31487006],[85.352,29.57501307],[85.394,93.68365727]]]
["bitfinex","SOLUSD",1773065131195,[[85.311,11.72181781],[85.31,11.31487006],[85.304,3.37786969],[85.302,29.30763639],[85.285,3.69383402]],[[85.347,3.41964515],[85.348,41.00857664],[85.35,11.31487006],[85.362,0.28432314],[85.509,65.22673046]]]
["bitfinex","SOLUSD",1773065165929,[[84.812,3.31981254],[84.81,11.31487006],[84.8,0.1],[84.789,47.17585609],[84.769,47.18677124]],[[84.9,16.13964575],[84.911,3.69383402]]]
["bitfinex","SOLUSD",1773065192055,[[84.94,11.43831777],[84.931,3.31981254],[84.906,41.22205732],[84.905,3.69383402],[84.9,11.72264091]],[[84.976,3.40521998],[84.979,41.1866461],[84.98,11.43831777],[84.999,4.82477569],[85.001,3.69383402]]]
["bitfinex","SOLUSD",1773065208182,[[85.011,3.51889422],[85.01,11.43831777],[84.978,147.09689565],[84.968,47.07618539],[84.96,11.43831777]],[[85.059,3.27610121],[85.06,11.43831777],[85.078,0.14216157],[85.079,0.14216157],[85.08,11.43831777]]]
["bitfinex","SOLUSD",1773065241123,[[84.88,11.41592037],[84.864,33.15248241],[84.861,11.78397614],[84.853,0.28432314],[84.846,94.28825844]],[[84.92,11.41592037],[84.929,3.60588886],[84.93,41.21040856],[84.939,0.14216157],[84.941,47.09159206]]]
["bitfinex","SOLUSD",1773065259034,[[84.862,11.78383728],[84.861,3.47322114],[84.86,11.41592037],[84.851,29.46314381],[84.84,0.1]],[[84.9,11.41592037],[84.902,41.22399943],[84.903,3.70896282],[84.904,8.52625479],[84.919,58.87986654]]]
["bitfinex","SOLUSD",1773065293360,[[84.78,11.41592037],[84.779,3.74628648],[84.771,41.28770451],[84.77,0.1],[84.753,0.28432314]],[[84.82,11.41592037],[84.822,29.47353927],[84.824,3.65628153],[84.825,11.7889773],[84.842,47.14682178]]]
["bitfinex","SOLUSD",1773065305251,[[84.74,23.26465118],[84.739,3.74628648],[84.728,29.50611459],[84.72,0.1],[84.689,47.23118541]],[[84.78,11.46394144],[84.786,3.65628153],[84.787,11.79426091],[84.8,47.17025981],[84.808,47.16567273]]]
["bitfinex","SOLUSD",1773065348087,[[84.711,4.05037456],[84.71,11.46394144],[84.692,11.8074698],[84.689,29.51977234],[84.683,0.14216157]],[[84.749,11.79954925],[84.75,11.46394144],[84.775,0.28432314],[84.779,3.69383402],[84.796,4.82477569]]]
["bitfinex","SOLUSD",1773065359401,[[84.75,11.46394144],[84.747,4.05037456],[84.744,11.80024544],[84.74,29.50171668],[84.723,0.28432314]],[[84.786,4.03214438],[84.787,41.27991319],[84.79,11.46394144],[84.812,47.16343483],[84.843,47.14613978]]]
["bitfinex","SOLUSD",1773065404456,[[84.712,4.08553431],[84.711,11.80484234],[84.71,11.45470935],[84.7,29.51576124],[84.693,0.28432314]],[[84.745,41.3003717],[84.75,11.45470935],[84.768,58.98517446],[86.019,3.49],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773065418365,[[84.661,11.81181417],[84.66,11.45470935],[84.652,4.08553431],[84.651,29.53302382],[84.65,0.1]],[[84.706,41.31938704],[84.719,47.21529041],[84.745,47.20059273],[84.753,47.19624355],[84.853,70.71070533]]]
["bitfinex","SOLUSD",1773065465727,[[84.62,0.1],[84.61,0.1],[84.602,4.47956911],[84.6,11.48126844],[84.582,41.37996263]],[[84.639,4.06080407],[84.64,11.48126844],[84.642,11.81447326],[84.67,47.24242993],[84.679,50.93137809]]]
["bitfinex","SOLUSD",1773065472438,[[84.61,15.96083755],[84.584,41.37898419],[84.583,0.14216157],[84.581,1e-08],[84.573,47.29612335]],[[84.648,4.06080407],[84.649,41.34721024],[84.65,11.48126844],[84.671,47.24212027],[85.906,3.49]]]
["bitfinex","SOLUSD",1773065525474,[[84.66,11.49528694],[84.652,4.11944831],[84.651,41.34623335],[84.632,0.28432314],[84.624,94.53515914]],[[84.687,4.08058295],[84.688,11.80804836],[84.69,11.49528694],[84.7,29.51626569],[84.706,7.3778237]]]
["bitfinex","SOLUSD",1773065533078,[[84.63,11.49528694],[84.628,4.11944831],[84.617,29.54473374],[84.602,0.28432314],[84.6,11.49528694]],[[84.657,4.08058295],[84.658,11.81223274],[84.715,47.21743738],[84.724,47.21224068],[85.156,183.3392753]]]
["bitfinex","SOLUSD",1773065578903,[[84.711,4.15719412],[84.71,11.48157885],[84.703,11.80595728],[84.682,59.3283592],[84.674,47.23951855]],[[84.739,16.21255953],[84.74,0.2],[84.749,29.49898357],[84.75,11.48157885],[84.768,58.98453305]]]
["bitfinex","SOLUSD",1773065608432,[[84.77,11.44944078],[84.769,4.18057147],[84.752,41.29696053],[84.749,0.14216157],[84.742,0.14216157]],[[84.798,4.39487191],[84.808,29.47835112],[84.828,47.4388857],[84.842,47.14691928],[84.845,316.12477569]]]
["bitfinex","SOLUSD",1773065644966,[[84.812,11.79078432],[84.811,4.27718557],[84.81,11.44944078],[84.806,29.4788849],[84.789,0.28432314]],[[84.846,3.95796396],[84.847,11.78592053],[84.849,29.46410682],[84.85,11.64944078],[84.86,0.2]]]
["bitfinex","SOLUSD",1773065668097,[[84.82,11.42543398],[84.815,4.27718557],[84.796,3.69383402],[84.783,47.1789377],[84.765,47.18915221]],[[84.849,3.95796396],[84.85,11.42543398],[84.878,41.51997901],[84.886,47.12233674],[84.888,0.28432314]]]
["bitfinex","SOLUSD",1773065704839,[[84.84,4.13116652],[84.83,11.42543398],[84.81,0.28432314],[84.801,194.57317716],[84.781,12.40091003]],[[84.868,15.61972654],[84.869,7.28051168],[84.87,11.42543398],[84.888,0.28432314],[84.892,3.69383402]]]
["bitfinex","SOLUSD",1773065743064,[[84.893,4.02561909],[84.892,41.22885548],[84.89,11.40177536],[84.87,12.10796854],[84.836,4.82477569]],[[84.929,3.95122411],[84.93,11.40177536],[84.933,11.77407874],[84.938,29.43324438],[84.948,0.28432314]]]
["bitfinex","SOLUSD",1773065773770,[[84.891,15.75119929],[84.89,11.40177536],[84.87,0.14216157],[84.865,47.13330039],[84.837,47.1489935]],[[84.94,29.43260398],[84.953,0.28432314],[84.99,7.27592572],[85.848,183.3392753]]]
["bitfinex","SOLUSD",1773065796716,[[85.022,24.41325085],[84.999,47.05888827]],[[85.089,3.95788775],[85.09,11.40732535],[85.099,19.31216248],[85.1,0.2],[85.118,51.8187077]]]
["bitfinex","SOLUSD",1773065821535,[[85.452,3.66475762],[85.451,0.28432314],[85.449,3.69383402],[85.414,19.87133529],[85.409,286.85501526]],[[85.52,11.40732535],[85.562,46.74977358],[85.571,46.74532149],[85.589,99.49506802],[85.611,81.49220436]]]
["bitfinex","SOLUSD",1773065842538,[[85.401,11.70946476],[85.4,17.59422436],[85.395,29.27570869],[85.378,3.86280955],[85.371,93.70771836]],[[85.435,11.70493151],[85.437,3.72196488],[85.44,17.59422436],[85.454,29.25575643],[85.459,0.14216157]]]
["bitfinex","SOLUSD",1773065866977,[[85.52,17.65305168],[85.501,4.03894448],[85.481,239.81937505],[85.477,3.69383402],[85.476,0.28432314]],[[85.53,0.1],[85.554,4.00115045],[85.555,11.6885099],[85.56,17.65305168],[85.574,29.21450121]]]
["bitfinex","SOLUSD",1773065891123,[[85.34,11.25874958],[85.331,4.42137577],[85.322,41.0210731],[85.308,46.88867437],[85.307,50.58317741]],[[85.37,11.25874958],[85.378,4.13668715],[85.379,11.71248199],[85.39,29.27761826],[85.399,0.28432314]]]
["bitfinex","SOLUSD",1773065903131,[[85.42,17.63077844],[85.411,4.42137577],[85.399,11.70973898],[85.39,46.84379301],[85.386,0.28432314]],[[85.455,11.70220216],[85.456,4.13668715],[85.46,46.8843752],[85.479,0.14216157],[85.514,4.82477569]]]
["bitfinex","SOLUSD",1773065936655,[[85.32,11.30117263],[85.311,4.38998528],[85.301,29.30776872],[85.3,11.72332942],[85.286,0.28432314]],[[85.349,4.3470989],[85.35,11.30117263],[85.358,41.00377233],[85.379,0.28432314],[85.38,11.30117263]]]
["bitfinex","SOLUSD",1773065989701,[[85.21,11.33685841],[85.202,4.32115562],[85.201,29.34222247],[85.192,0.28432314],[85.149,46.97614514]],[[85.239,4.26758106],[85.24,11.33685841],[85.249,41.05620006],[85.261,58.64364057],[85.271,47.19409249]]]
["bitfinex","SOLUSD",1773065996399,[[85.2,11.33685841],[85.195,4.47537421],[85.194,11.73791581],[85.175,58.70227857],[85.172,0.28432314]],[[85.227,4.39585501],[85.228,11.7332332],[85.23,11.33685841],[85.237,29.33016189],[85.251,0.28432314]]]
["bitfinex","SOLUSD",1773066044386,[[85.17,11.3640095],[85.161,4.08774276],[85.152,11.74370537],[85.144,29.36172045],[85.143,0.28432314]],[[85.188,11.73874254],[85.196,4.43201142],[85.198,29.34363429],[85.2,11.3640095],[85.21,58.67912707]]]
["bitfinex","SOLUSD",1773066058879,[[85.14,11.3640095],[85.133,1.32464888],[85.129,29.36707789],[85.082,47.01314572],[85.074,47.01784727]],[[85.179,4.15857018],[85.18,11.3640095],[85.196,11.73764228],[85.199,29.3430674],[85.202,0.28432314]]]
["bitfinex","SOLUSD",1773066097923,[[85.07,11.38011155],[85.062,4.41791106],[85.061,11.75626903],[85.056,29.39233717],[85.043,0.28432314]],[[85.098,4.32701616],[85.099,41.1285679],[85.1,11.38011155],[85.11,0.2],[85.122,0.28432314]]]
["bitfinex","SOLUSD",1773066112736,[[85.032,4.09556212],[85.031,11.76041678],[85.03,11.38011155],[85.013,0.28432314],[85.003,3.69383402]],[[85.062,4.08907248],[85.07,11.38011155],[85.087,11.75267667],[85.089,88.14300319],[85.092,0.28432314]]]
["bitfinex","SOLUSD",1773066146597,[[85.241,4.21793655],[85.24,11.38011155],[85.22,11.7343225],[85.214,0.28432314],[85.205,3.69383402]],[[85.262,11.7286248],[85.27,0.1],[85.276,29.31677307],[85.279,4.45977943],[85.28,11.38011155]]]
["bitfinex","SOLUSD",1773066165015,[[85.271,4.39801744],[85.27,11.32141667],[85.244,0.28432314],[85.243,41.05908989],[85.235,3.69383402]],[[85.303,11.72291713],[85.304,4.17648044],[85.31,11.32141667],[85.323,0.28432314],[85.331,3.69383402]]]
["bitfinex","SOLUSD",1773066208428,[[85.24,4.19452531],[85.23,11.32141667],[85.215,3.69383402]],[[85.269,4.38851177],[85.27,11.32141667],[85.297,58.61870873],[85.308,46.88945709],[85.311,3.69383402]]]
["bitfinex","SOLUSD",1773066231258,[[85.201,4.10073886],[85.2,11.32465808],[85.184,41.08752817],[85.174,0.28432314],[85.16,93.94052951]],[[85.228,11.73325643],[85.231,4.32545331],[85.235,29.33074211],[85.24,11.32465808],[85.26,46.91568734]]]
["bitfinex","SOLUSD",1773066267070,[[85.11,11.32465808],[85.101,4.18800341],[85.094,0.28432314],[85.081,11.75350548],[85.08,11.32465808]],[[85.149,4.15217868],[85.15,11.32465808],[85.158,99.81446252],[85.165,46.96779198],[85.172,0.28432314]]]
["bitfinex","SOLUSD",1773066281183,[[85.111,4.41352579],[85.11,11.35706281],[85.107,11.74986764],[85.103,29.37595],[85.094,0.28432314]],[[85.145,4.11506849],[85.146,41.1058652],[85.15,11.35706281],[85.164,46.9686866],[85.173,0.28432314]]]
["bitfinex","SOLUSD",1773066325630,[[85.22,74.15706281],[85.218,4.0606216],[85.208,29.33995246],[85.14,11.35706281],[85.123,123.34601152]],[[85.259,4.45875337],[85.26,11.35706281],[85.264,41.04897728],[85.275,58.63404119],[85.282,46.90364934]]]
["bitfinex","SOLUSD",1773066370365,[[85.14,11.32271865],[85.129,0.61414211],[85.122,29.36939925],[85.114,9.76212163],[85.097,12.98206169]],[[85.179,4.19292894],[85.18,11.32271865],[85.208,134.96385314],[85.213,0.28432314],[85.216,46.93970141]]]
["bitfinex","SOLUSD",1773066384789,[[85.12,1e-08],[85.102,0.61414211],[85.101,0.28432314],[85.1,11.32271865],[85.091,41.13243468]],[[85.133,11.74644305],[85.136,4.19292894],[85.139,29.36403581],[85.14,11.32271865],[85.171,3.69383402]]]
["bitfinex","SOLUSD",1773066429221,[[85.121,11.74798228],[85.12,11.34542246],[85.106,29.47485232],[85.095,3.69383402],[85.081,30.0]],[[85.149,4.45],[85.16,11.34542245],[85.168,99.8027428],[85.181,46.9591033],[86.427,3.49]]]
["bitfinex","SOLUSD",1773066447444,[[85.001,11.76450914],[85.0,11.34542245],[84.999,4.21513163],[84.988,29.41588147],[84.985,3.69383402]],[[85.039,4.18469992],[85.04,11.34542245],[85.052,41.15129567],[85.053,5.77359196],[85.066,58.77855622]]]
["bitfinex","SOLUSD",1773066483495,[[84.97,11.38366754],[84.961,4.49813192],[84.956,11.770799],[84.952,0.28432314],[84.944,3.69383402]],[[84.999,4.09137242],[85.008,41.17259552],[85.01,11.38366754],[85.021,7.28320392],[85.031,0.28432314]]]
["bitfinex","SOLUSD",1773066503316,[[85.001,45.67402869],[84.992,0.28432314],[84.985,3.69383402],[84.977,47.07109]],[[85.048,4.09137242],[85.049,41.15274723],[85.06,0.2],[85.069,7.29229044],[85.08,3.69383402]]]
["bitfinex","SOLUSD",1773066546746,[[85.09,11.39548047],[85.083,4.21829374],[85.074,0.28432314],[85.064,41.14519127],[85.06,47.02526699]],[[85.11,0.2],[85.118,4.25898487],[85.119,11.74836476],[85.12,0.2],[85.13,11.39548047]]]
["bitfinex","SOLUSD",1773066562971,[[85.012,41.17065825],[85.011,0.28432314],[85.01,11.39548047],[84.994,47.06191733],[84.993,47.06265982]],[[85.046,4.25898487],[85.05,11.39548047],[85.053,11.75745575],[85.069,29.38807454],[85.081,3.69383402]]]
["bitfinex","SOLUSD",1773066595182,[[85.06,11.37689083],[85.059,4.4728454],[85.043,0.28432314],[85.032,41.16097468],[85.027,62.8]],[[85.086,4.14438415],[85.087,11.75267667],[85.096,29.37866142],[85.1,11.37689083],[85.114,0.28432314]]]
["bitfinex","SOLUSD",1773066621705,[[85.12,23.62487933],[85.111,29.37340079],[85.105,3.97815716],[85.103,0.35662397],[85.083,20.49612286]],[[85.159,4.48173593],[85.16,11.37689083],[85.168,41.09524703],[85.172,58.70507979],[85.18,0.2]]]
["bitfinex","SOLUSD",1773066644226,[[85.09,23.68],[85.087,11.75254634],[85.075,3.69383402],[85.074,29.38595551],[85.066,0.15662397]],[[85.119,4.42168801],[85.12,11.36358023],[85.138,41.10972773],[85.153,46.97459692],[85.154,0.28432314]]]
["bitfinex","SOLUSD",1773066673577,[[85.166,0.15662397],[85.155,3.69383402],[85.146,46.97771739]],[[85.219,4.42168801],[85.22,11.73433466],[85.229,7.38471088],[85.23,11.36358023],[85.244,0.28432314]]]
["bitfinex","SOLUSD",1773066715599,[[85.16,11.32651146],[85.157,11.74301584],[85.15,4.09930394],[85.145,0.28432314],[85.132,46.98563068]],[[85.189,4.25062721],[85.2,11.32651146],[85.224,0.28432314],[85.231,3.69383402],[85.248,240.47484984]]]
["bitfinex","SOLUSD",1773066745799,[[85.051,4.39907137],[85.05,11.32651146],[85.034,4.82477569],[85.031,11.76041678],[85.019,47.04813464]],[[85.089,4.19111135],[85.09,11.32651146],[85.121,3.69383402],[85.124,0.28432314],[85.163,103.2]]]
["bitfinex","SOLUSD",1773066766441,[[85.091,4.05394182],[85.09,11.3649872],[85.089,11.75226461],[85.075,0.14216157],[85.065,3.83599559]],[[85.13,11.3649872],[85.139,29.36392392],[85.191,46.95331786]]]
["bitfinex","SOLUSD",1773066793060,[[85.041,4.21949027],[85.04,11.3649872],[85.023,11.76143052],[85.021,29.40450006],[85.015,0.28432314]],[[85.078,11.75391993],[85.08,15.57854976],[85.088,29.38135329],[85.094,0.28432314],[85.097,7.27126128]]]
["bitfinex","SOLUSD",1773066817580,[[84.964,12.91728625],[84.95,4.2937553],[84.94,11.3649872],[84.924,4.82477569],[84.922,0.2628921]],[[84.98,11.3649872],[84.99,4.21356256],[85.014,0.28432314],[85.02,11.3649872],[85.036,241.07436849]]]
["bitfinex","SOLUSD",1773066845429,[[85.001,4.4828701],[84.975,3.97815716],[84.972,288.33027345],[84.964,4.82477569],[84.932,9.81937819]],[[85.04,15.61117642],[85.059,41.14790909],[85.07,47.02050321],[85.071,3.69383402],[85.079,47.01546098]]]
["bitfinex","SOLUSD",1773066869146,[[85.138,4.4828701],[85.132,11.74646431],[85.13,11.39761386],[85.124,29.36879876],[85.104,4.82477569]],[[85.17,11.39761386],[85.179,4.24502837],[85.194,0.28432314],[85.2,11.39761386],[85.215,3.69383402]]]
["bitfinex","SOLUSD",1773066909372,[[85.108,11.74965867],[85.1,11.34652244],[85.098,33.78206325],[85.096,0.28432314],[85.085,3.69383402]],[[85.139,4.29148646],[85.149,11.74411913],[85.174,0.28432314],[85.175,46.96214998]]]
["bitfinex","SOLUSD",1773066917197,[[85.112,11.74922455],[85.096,0.28432314]],[[85.146,16.03601937],[85.205,46.94573216],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1773066967428,[[85.161,0.28432314],[85.16,11.37441047],[85.156,11.74315374],[85.155,4.2150443],[85.141,4.82477569]],[[85.197,4.45526552],[85.198,11.73736472],[85.2,11.37441047],[85.207,29.34034424],[85.231,3.69383402]]]
["bitfinex","SOLUSD",1773067002641,[[85.351,4.61212669],[85.341,0.28432314],[85.331,4.82477569],[85.326,3.69383402],[85.323,181.66262317]],[[85.39,11.37441047],[85.403,4.20206765],[85.451,46.81088797],[85.457,46.80740262],[85.465,46.80281926]]]
["bitfinex","SOLUSD",1773067019681,[[85.151,4.11594061],[85.15,11.29746328],[85.134,41.3959824],[85.13,46.98678163],[85.122,4.82477569]],[[85.18,11.29746328],[85.191,4.35107425],[85.206,3.69383402],[85.209,41.07547323]]]
["bitfinex","SOLUSD",1773067030677,[[85.15,11.29746328],[85.144,3.90020927],[85.143,41.10731357],[85.14,0.28432314],[85.127,4.82477569]],[[85.189,4.12857199],[85.19,11.29746328],[85.203,11.73667593],[85.233,105.59353475],[85.255,46.91835507]]]
["bitfinex","SOLUSD",1773067069698,[[85.361,11.71495179],[85.35,40.58306307],[85.349,4.06611807],[85.341,0.28432314],[85.32,11.29197813]],[[85.389,4.33255705],[85.39,11.29197813],[85.396,11.71024064],[85.399,29.27434747],[85.42,0.28432314]]]
["bitfinex","SOLUSD",1773067082287,[[85.247,4.06611807],[85.246,29.32688923],[85.241,11.73144378],[85.227,8.51860971],[85.193,46.95177621]],[[85.28,11.29197813],[85.291,4.33255705],[85.319,99.62610906],[85.32,11.57630127],[85.323,3.69383402]]]
["bitfinex","SOLUSD",1773067118135,[[85.432,4.11094667],[85.431,11.70535285],[85.43,11.29197813],[85.418,29.26764823],[85.411,0.28432314]],[[85.47,11.29197813],[85.49,0.28432314],[85.493,32.93629328],[85.5,11.29197813],[85.514,7.19702089]]]
["bitfinex","SOLUSD",1773067136548,[[85.421,4.42405991],[85.412,40.97784853],[85.41,11.29213587],[85.401,0.28432314],[84.138,3.49]],[[85.45,11.29213587],[85.452,11.7026097],[85.465,3.34810983],[85.469,29.25054498],[85.48,0.28432314]]]
["bitfinex","SOLUSD",1773067183191,[[85.431,11.70535285],[85.43,15.56461427],[85.419,29.26747961],[85.401,0.28432314],[85.389,35.85968323]],[[85.469,4.31596003],[85.47,11.29213587],[85.474,11.699597],[85.477,29.24763386],[85.48,0.14216157]]]
["bitfinex","SOLUSD",1773067203507,[[85.49,11.27123488],[85.461,0.28432314],[85.45,3.69383402],[85.449,4.82477569],[85.441,18.85419433]],[[85.525,4.3748946],[85.526,40.92322802],[85.551,46.75592632],[85.56,58.02256629],[85.571,46.74484164]]]
["bitfinex","SOLUSD",1773067235667,[[85.43,15.486328],[85.421,11.70672317],[85.407,47.11855333],[85.401,46.83779939],[85.399,46.83859744]],[[85.469,4.36855069],[85.478,29.24746255],[85.521,46.7726822],[85.529,46.76809575],[85.53,46.76775528]]]
["bitfinex","SOLUSD",1773067279395,[[85.61,11.25592395],[85.599,1.0134293],[85.598,40.8888058],[85.593,55.16618399],[85.59,11.5727666]],[[85.649,4.3247393],[85.65,11.25592395],[85.68,11.25592395],[85.682,0.28432314],[85.692,3.69383402]]]
["bitfinex","SOLUSD",1773067289617,[[85.561,4.13383574],[85.56,22.73951738],[85.557,40.90840024],[85.548,46.75703779],[85.546,46.75804632]],[[85.6,11.25592395],[85.641,40.8682757],[85.65,46.70207092],[85.652,3.97815716],[85.659,46.69726016]]]
["bitfinex","SOLUSD",1773067327920,[[85.423,4.24661054],[85.42,22.94308061],[85.41,29.27050471],[85.402,7.31200604],[85.391,46.84302999]],[[85.46,11.23633375],[85.475,3.20637427],[85.489,87.73058521],[85.495,46.78652102],[85.5,11.23633375]]]
["bitfinex","SOLUSD",1773067340617,[[85.44,4.24661054],[85.43,11.23633375],[85.422,0.28432314],[85.415,146.3443189],[85.402,3.69383402]],[[85.47,11.23633375],[85.478,11.69900345],[85.482,3.9188401],[85.493,29.24223854],[85.512,0.28432314]]]
["bitfinex","SOLUSD",1773067383646,[[85.6,14.24923318],[85.594,0.14216157],[85.592,11.68333489],[85.589,0.14216157],[85.371,45.55819695]],[[85.64,11.23465743],[85.649,2.96459292],[85.658,11.67433281],[85.661,46.69587553],[85.669,3.69383402]]]
["bitfinex","SOLUSD",1773067402973,[[85.67,11.23465743],[85.658,3.01457575],[85.651,11.67528692],[85.649,0.28432314],[85.634,46.70992591]],[[85.709,2.96459292],[85.71,11.23465743],[85.736,3.69383402],[85.739,58.31651872],[85.742,0.28432314]]]
["bitfinex","SOLUSD",1773067438621,[[85.504,7.2135854]],[[85.549,11.68920735],[85.55,11.22886896],[85.561,29.21899059],[85.562,1.91924578],[85.582,58.42387287]]]
["bitfinex","SOLUSD",1773067458627,[[85.471,2.3512292],[85.47,11.22886896],[85.444,3.97815716],[85.443,4.82477569],[85.442,193.11345705]],[[85.51,1.71160145]]]
["bitfinex","SOLUSD",1773067500859,[[85.616,11.6800598],[85.61,11.21906531],[85.601,0.14216157],[85.589,46.73446862],[85.584,3.69383402]],[[85.679,11.67147142],[85.68,0.1],[85.704,6.09519242]]]
["bitfinex","SOLUSD",1773067514890,[[85.641,2.2983719],[85.64,11.21906531],[85.632,11.67787742],[85.614,0.28432314],[85.609,58.40468183]],[[85.669,2.29096081],[85.675,40.85205719],[85.68,11.31906531],[85.697,3.69383402],[85.707,0.14216157]]]
["bitfinex","SOLUSD",1773067545008,[[85.501,10.2677148],[85.493,11.69686166],[85.492,2.30032261],[85.484,29.24507367],[85.48,11.21906531]],[[85.52,11.21906531],[85.529,2.3133311],[85.547,40.91318222],[85.555,58.44203609],[85.56,11.50338845]]]
["bitfinex","SOLUSD",1773067577114,[[85.532,11.69153065],[85.521,0.28432314]],[[85.568,11.68661181],[85.57,11.23511573],[85.578,29.2133681],[85.579,2.44034954],[85.593,46.73322481]]]
["bitfinex","SOLUSD",1773067633278,[[85.51,13.58905596],[85.481,41.22909449],[85.468,46.80098361],[85.467,46.80147195],[85.464,3.69383402]],[[85.539,11.69057389],[85.54,2.3109981],[85.55,11.25569955],[85.56,0.28432314],[85.568,58.43372955]]]
["bitfinex","SOLUSD",1773067676703,[[85.573,2.39159882],[85.57,11.25569955],[85.563,40.90553159],[85.561,0.28432314],[85.535,1.16911205]],[[85.604,14.20543827],[85.606,29.20369388],[85.61,18.44185094],[85.63,3.79383402],[85.64,0.24216157]]]
["bitfinex","SOLUSD",1773067696047,[[85.51,15.89402626],[85.508,2.49020396],[85.495,29.24144978],[85.474,3.69383402],[85.469,13.08251757]],[[85.547,2.66544777],[85.548,40.91270397],[85.55,4.19956328],[85.568,58.43305908],[85.57,3.97815716]]]
["bitfinex","SOLUSD",1773067741465,[[85.474,11.69936909],[85.47,4.20362509],[85.469,29.25036473],[85.464,2.02527628],[85.461,0.28432314]],[[85.509,2.51894071],[85.51,4.20362509],[85.516,40.92801346],[85.526,58.46232434],[85.54,3.97815716]]]
["bitfinex","SOLUSD",1773067765893,[[85.32,11.29571261],[85.319,11.68980408],[85.313,2.49565249],[85.311,29.30441803],[85.301,52.92432314]],[[85.349,2.3525051],[85.358,41.00377233],[85.36,11.29571261],[85.38,3.97815716],[85.39,58.55511668]]]
["bitfinex","SOLUSD",1773067801303,[[85.391,11.71083603],[85.39,11.29571261],[85.384,2.08058016],[85.381,29.28035576],[85.333,46.87483871]],[[85.429,2.18053242],[85.43,11.29571261],[85.448,11.703147],[85.449,29.25721775],[85.45,3.69383402]]]
["bitfinex","SOLUSD",1773067827930,[[85.39,11.28668691],[85.373,0.28432314],[85.362,41.00185093],[85.349,46.86591558]],[[85.416,2.14016804],[85.417,11.70735466],[85.43,11.28668691],[85.44,3.69383402],[85.456,46.80814057]]]
["bitfinex","SOLUSD",1773067865162,[[85.522,13.50812685],[85.52,11.25359448],[85.512,29.23556128],[85.511,0.28432314],[85.485,1.16979587]],[[85.554,1.87769213],[85.555,11.68838758],[85.56,11.25359448],[85.561,29.21915006],[85.58,3.69383402]]]
["bitfinex","SOLUSD",1773067898083,[[85.6,11.25359448],[85.596,29.20692454],[85.56,11.25359448],[85.547,46.75786375]],[[85.639,1.93748457],[85.64,11.25359448],[85.646,40.86588982],[85.663,58.36849715],[85.67,3.79383402]]]
["bitfinex","SOLUSD",1773067945903,[[85.51,0.2],[85.508,11.97907382],[85.507,1.64488241],[85.5,11.24262725],[85.492,29.24242497]],[[85.54,11.24262725],[85.549,40.91222573],[85.571,46.74514206],[85.572,58.43083316],[85.58,50.43400618]]]
["bitfinex","SOLUSD",1773067991361,[[85.388,1.95931805],[85.387,11.71138463],[85.38,11.26199392],[85.379,29.28090659],[85.356,93.72423128]],[[85.429,40.96969412],[85.43,11.26199392],[85.449,0.28432314],[85.452,3.69383402],[85.457,46.807287]]]
["bitfinex","SOLUSD",1773068012276,[[85.411,1.95931805],[85.41,11.26199392],[85.389,0.28432314],[85.382,40.99224659],[85.38,11.26199392]],[[85.442,11.70386464],[85.45,11.26199392],[85.453,29.25591014],[85.458,0.21603597],[85.497,46.78574945]]]
["bitfinex","SOLUSD",1773068053108,[[85.461,1.9665405],[85.46,11.256773],[85.458,11.7016067],[85.45,0.28432314],[85.112,128.3145791]],[[85.5,11.256773],[85.502,11.69570528],[85.506,2.1508537],[85.527,58.46140484],[85.661,135.28545555]]]
["bitfinex","SOLUSD",1773068079934,[[85.491,2.18239552],[85.49,11.25294096],[85.482,11.69836924],[85.468,0.28432314],[85.455,62.8]],[[85.518,11.69344465],[85.527,29.2306606],[85.53,11.25294096],[85.534,2.27317261],[85.541,46.76142679]]]
["bitfinex","SOLUSD",1773068134876,[[85.51,11.25112856],[85.504,0.28432314],[85.503,11.69545873],[85.501,29.2394241],[85.484,3.69383402]],[[85.545,2.36564621],[85.546,11.68961728],[85.55,11.25112856],[85.555,29.22101576],[85.579,0.28432314]]]
["bitfinex","SOLUSD",1773068158717,[[85.48,4.20411318],[85.461,40.95435344],[85.46,0.28432314],[85.445,62.8],[85.444,62.21127005]],[[85.503,2.36564621],[85.509,11.69467541],[85.52,4.20411318],[85.539,0.28432314],[85.541,3.69383402]]]
["bitfinex","SOLUSD",1773068197726,[[85.34,11.27312116],[85.331,1.88996346],[85.321,41.02155389],[85.32,0.28432314],[85.307,46.88924818]],[[85.366,11.71426563],[85.377,2.02856063],[85.38,11.27312116],[85.386,2.44694568],[85.399,0.28432314]]]
["bitfinex","SOLUSD",1773068206457,[[85.32,11.27312116],[85.311,11.72181781],[85.31,1.88996346],[85.301,29.30792947],[85.3,1e-08]],[[85.355,2.02856063],[85.356,11.71563803],[85.359,29.28806569],[85.36,11.27312116],[85.379,0.14216157]]]
["bitfinex","SOLUSD",1773068255415,[[85.282,1.69210025],[85.281,41.04079453],[85.269,58.63766774],[85.265,3.69383402],[85.261,46.91429432]],[[85.327,2.06196752],[85.328,11.71948246],[85.337,29.29563219],[85.34,11.31822627],[85.352,46.86484422]]]
["bitfinex","SOLUSD",1773068271801,[[85.181,1.75030566],[85.18,0.1],[85.177,41.09090482],[85.171,46.96382911],[85.163,50.66227906]],[[85.227,2.18192338],[85.24,11.31822627],[85.255,0.28432314],[85.265,46.91296928],[85.28,16.36690684]]]
["bitfinex","SOLUSD",1773068294838,[[85.215,0.28432314],[85.213,0.28432314],[85.211,3.69383402],[85.208,88.01990422],[85.195,46.95102427]],[[85.281,2.13799567],[85.29,11.33532863],[85.299,106.89383402],[85.309,58.61096332],[85.319,46.8831886]]]
["bitfinex","SOLUSD",1773068345377,[[85.254,1.96618129],[85.253,0.28432314],[85.251,41.05523688],[85.238,46.92717832],[85.233,63.97325449]],[[85.317,36.48574346],[85.32,4.22533262],[85.371,46.85442872]]]
["bitfinex","SOLUSD",1773068408009,[[85.333,2.02858489],[85.328,0.28432314],[85.308,1.172223],[85.303,3.69383402],[85.3,4.82477569]],[[85.377,2.05058121],[85.379,11.71248199],[85.388,29.2784242],[85.4,4.42257359],[85.404,0.28432314]]]
["bitfinex","SOLUSD",1773068418920,[[85.304,2.02858489],[85.303,99.6447956],[85.301,0.28432314],[85.298,46.89417134],[85.29,3.69383402]],[[85.361,2.05058121],[85.37,4.21590323],[85.384,0.14216157],[85.408,46.83412033],[85.41,5.02477569]]]
["bitfinex","SOLUSD",1773068479912,[[85.368,2.02627308],[85.367,40.99940487],[85.356,62.8],[85.355,0.28432314],[85.344,16.05757509]],[[85.407,11.70864214],[85.41,0.2],[85.413,1.98030142],[85.43,4.41514811],[85.44,0.2]]]
["bitfinex","SOLUSD",1773068497714,[[85.366,1.93182726],[85.365,11.71440285],[85.364,29.28635021],[85.355,0.28432314],[85.345,16.05757509]],[[85.401,1.9749174],[85.402,11.70932765],[85.412,29.27002956],[85.42,11.28545327],[85.427,58.52987298]]]
["bitfinex","SOLUSD",1773068556264,[[85.375,1.83777119],[85.374,0.28432314],[85.355,3.69383402],[85.352,62.8],[85.351,1.17163243]],[[85.409,11.70836797],[85.41,3.95000004],[85.417,29.26834723],[85.419,1.77048028],[85.43,0.2]]]
["bitfinex","SOLUSD",1773068586881,[[85.22,13.64778333],[85.204,29.34124742],[85.182,46.95800352],[85.122,20.77220114],[85.066,165.3]],[[85.259,1.87418484],[85.26,11.28515593],[85.274,0.28432314],[85.279,41.04175705],[85.281,46.90377746]]]
["bitfinex","SOLUSD",1773068627295,[[85.343,0.28432314],[85.333,0.14216157],[85.315,3.69383402],[85.3,11.67863219],[85.273,369.40180356]],[[85.382,7.21363096],[85.392,11.71069889],[85.393,1.7620152],[85.4,11.5305483],[85.422,52.8]]]
["bitfinex","SOLUSD",1773068646426,[[85.333,1.87673125],[85.33,11.71920778],[85.318,29.30192962],[85.297,62.8],[85.288,103.3]],[[85.37,11.3305483],[85.393,0.28432314],[85.403,0.28432314],[85.408,3.69383402],[85.412,181.47332923]]]
["bitfinex","SOLUSD",1773068689056,[[85.266,1.87673125],[85.265,41.04849585],[85.254,0.28432314],[85.25,0.1],[85.242,50.61873794]],[[85.31,11.31136297],[85.328,58.5974873],[85.332,41.01626587],[85.333,0.28432314],[85.354,103.2]]]
["bitfinex","SOLUSD",1773068746222,[[85.283,1.87673125],[85.282,41.0403133],[85.274,0.28432314],[85.272,3.69383402],[85.235,46.92858039]],[[85.337,41.01386268],[85.34,11.29863829],[85.353,0.28432314],[85.362,46.85964495],[85.42,38.69053596]]]
["bitfinex","SOLUSD",1773068775048,[[85.32,1.87673125],[85.319,11.72071871],[85.309,29.30505668],[85.294,0.28432314],[85.285,97.49663721]],[[85.359,11.71522627],[85.36,11.29863829],[85.362,29.28724228],[85.369,0.28432314],[85.382,3.69383402]]]
["bitfinex","SOLUSD",1773068812783,[[85.318,1.74182635],[85.317,41.02347714],[85.304,62.8],[85.294,0.28432314],[85.285,93.80277417]],[[85.352,11.71618708],[85.36,4.21984269],[85.362,1.81696962],[85.363,29.28686862],[85.386,58.55789436]]]
["bitfinex","SOLUSD",1773068854125,[[85.293,1.86012123],[85.288,87.9373417],[85.286,46.90097686],[85.284,0.28432314],[85.277,46.90589456]],[[85.354,1.74765643],[85.36,4.22422002],[85.371,3.69383402],[85.374,40.99608779],[85.386,46.846369]]]
["bitfinex","SOLUSD",1773068895030,[[85.234,0.28432314],[85.215,4.86733633],[85.213,14.84941866],[85.212,193.63469931],[85.049,103.3]],[[85.299,1.87712151],[85.3,4.22422002],[85.313,3.69383402],[85.316,41.02395798],[85.324,58.60041085]]]
["bitfinex","SOLUSD",1773068914068,[[85.211,1.7978354],[85.21,11.83563405],[85.207,70.52758877],[85.195,29.34438752],[85.194,0.28432314]],[[85.247,1.90167393],[85.248,11.73048048],[85.25,33.55573306],[85.265,58.64116821],[85.273,50.88632334]]]
["bitfinex","SOLUSD",1773068960508,[[85.19,0.1],[85.188,1.7868744],[85.187,11.73878411],[85.181,62.8],[85.176,29.35078372]],[[85.219,1.78917697],[85.22,4.23257285],[85.228,41.06631622],[85.236,0.28432314],[85.24,4.23257285]]]
["bitfinex","SOLUSD",1773068986836,[[85.068,13.85716575],[85.058,29.39163176],[85.038,52.82],[85.034,0.28432314],[85.0,56.52625871]],[[85.097,1.87965801],[85.1,11.37085492],[85.103,29.37639693],[85.112,15.44305857],[85.113,0.28432314]]]
["bitfinex","SOLUSD",1773069019828,[[85.002,11.76442907],[84.994,1.86650838],[84.993,29.41414157],[84.984,0.28432314],[84.965,47.07805838]],[[85.039,1.87484169],[85.04,14.57641349],[85.041,29.39774519],[85.05,11.37085492],[85.061,3.69383402]]]
["bitfinex","SOLUSD",1773069045074,[[85.096,1.90220395],[85.093,0.28432314],[85.078,3.69383402],[85.063,4.86943328],[85.062,10.70882945]],[[85.157,1.7439089],[85.158,11.74287794],[85.16,11.38367218],[85.184,46.95752871],[85.192,46.95300957]]]
["bitfinex","SOLUSD",1773069101409,[[85.004,11.76415227],[85.003,1.83071941],[84.991,29.41482383],[84.987,0.28432314],[84.98,62.8]],[[85.036,13.54067119],[85.042,29.39725623],[85.05,11.3657283],[85.064,3.69383402],[85.069,47.02118992]]]
["bitfinex","SOLUSD",1773069151045,[[85.118,1.73299702],[85.117,41.11987029],[85.088,199.79315531],[85.075,4.82477569],[85.064,19.46441727]],[[85.15,11.36171238],[85.168,0.28432314],[85.169,11.74136129],[85.176,3.69383402],[85.188,46.9550483]]]
["bitfinex","SOLUSD",1773069168260,[[85.149,11.74411913],[85.123,75.87899562],[85.119,46.99302801],[85.117,5.99962912],[85.111,46.99726726]],[[85.189,1.76346352],[85.204,41.07788366],[85.217,46.93937772],[85.218,3.97815716],[85.307,29.33699526]]]
["bitfinex","SOLUSD",1773069221496,[[85.132,1.55462657],[85.131,11.74657507],[85.127,0.28432314],[85.124,92.16879187],[85.095,47.00592934]],[[85.169,1.19977662],[85.17,11.34460453],[85.178,29.35051908],[85.179,11.73998285],[85.192,58.69105926]]]
["bitfinex","SOLUSD",1773069248133,[[85.159,1.40153801],[85.15,11.7439812],[85.149,29.36000638],[85.139,0.28432314],[85.132,4.86848045]],[[85.199,1.37680728],[85.2,11.34460453],[85.206,41.07691946],[85.21,58.6787536],[85.218,0.28432314]]]
["bitfinex","SOLUSD",1773069299172,[[85.266,1.61919157],[85.265,4.82477569],[85.254,0.28432314],[85.252,3.69383402],[85.242,29.6731079]],[[85.31,1e-08],[85.32,0.2],[85.325,1.32500178],[85.328,11.71956325],[85.335,29.29654611]]]
["bitfinex","SOLUSD",1773069322671,[[85.281,11.72594129],[85.278,1.37552831],[85.269,0.28432314],[85.252,37.19332425],[85.248,4.82477569]],[[85.319,1.33640072],[85.32,11.29629475],[85.326,41.01915007],[85.339,46.87197644],[85.348,50.84556451]]]
["bitfinex","SOLUSD",1773069380447,[[85.316,13.10143715],[85.305,29.30653207],[85.299,0.28432314],[85.274,1.17269038],[85.234,13.04449402]],[[85.345,1.41514291],[85.346,11.71701075],[85.356,29.28909508],[85.36,11.29670927],[85.368,58.56995595]]]
["bitfinex","SOLUSD",1773069402143,[[85.293,1.48642006],[85.292,0.28432314],[85.291,41.03598269],[85.29,0.28432314],[85.273,62.8]],[[85.329,1.4795854],[85.33,11.71920778],[85.34,33.51657063],[85.357,3.69383402],[85.36,4.22174593]]]
["bitfinex","SOLUSD",1773069466589,[[85.346,1.63834494],[85.327,99.61676841],[85.321,3.69383402],[85.319,46.88274144],[85.317,4.82477569]],[[85.379,1.54037397],[85.39,4.21474567],[85.417,3.69383402],[85.42,0.28432314],[85.428,239.9681603]]]
["bitfinex","SOLUSD",1773069480905,[[85.321,0.28432314],[85.317,62.8],[85.316,99.62961225],[85.303,46.89135562],[85.302,17.14374986]],[[85.369,1.54037397],[85.379,29.28144222],[85.38,11.29363202],[85.397,3.69383402],[85.4,58.83259605]]]
["bitfinex","SOLUSD",1773069539857,[[85.202,1.03543401],[85.201,41.07933005],[85.199,0.28432314],[85.19,58.79195293],[85.124,13.04449402]],[[85.247,0.98032178],[85.248,11.73048048],[85.25,11.33535423],[85.267,3.69383402],[85.27,58.92159298]]]
["bitfinex","SOLUSD",1773069551188,[[85.071,11.75488709],[85.068,0.89159022],[85.06,29.67516085],[85.041,3.69383402],[85.04,47.0364966]],[[85.109,0.41014186],[85.11,11.33535423],[85.116,13.28557252],[85.117,11.74853437],[85.137,3.69383402]]]
["bitfinex","SOLUSD",1773069617346,[[85.065,1.23299125],[85.059,0.14216157],[85.058,3.69383402],[85.057,0.14216157],[85.055,4.82477569]],[[85.129,1.08914191],[85.13,23.10379416],[85.143,29.36269496],[85.159,0.14216157],[85.176,7.24346411]]]
["bitfinex","SOLUSD",1773069621954,[[85.093,1.51731439],[85.092,4.82477569],[85.081,4.86918456],[85.075,193.94651776],[85.001,19.38796866]],[[85.152,1.11429143],[85.16,4.24162749],[85.164,29.3554375],[85.177,3.69383402],[85.182,58.6980298]]]
["bitfinex","SOLUSD",1773069681007,[[85.098,1.682508],[85.097,41.12953453],[85.096,0.28432314],[85.086,3.69383402],[85.083,47.01291679]],[[85.139,0.02450296],[85.149,11.74411913],[85.15,11.3387755],[85.158,29.3573962],[85.177,46.96104043]]]
["bitfinex","SOLUSD",1773069737061,[[85.162,1.43279173],[85.161,11.74246427],[85.147,0.28432314],[85.132,3.69383402],[85.127,46.98828241]],[[85.2,11.34194654],[85.211,29.33915398],[85.219,58.67236178],[85.225,46.93484914],[85.226,0.28432314]]]
["bitfinex","SOLUSD",1773069757283,[[85.164,1.43279173],[85.158,11.74287794],[85.154,29.35826381],[85.147,0.28432314],[85.125,51.81415819]],[[85.2,4.23341302],[85.209,41.07547323],[85.226,47.21852501],[85.235,58.66134803],[85.238,3.69383402]]]
["bitfinex","SOLUSD",1773069793903,[[85.239,13.16451077],[85.236,0.28432314],[85.225,29.3338893],[85.217,17.06362191],[70.475,13.74179596]],[[85.269,0.03752912],[85.279,41.04175705],[85.28,4.23647664],[85.3,58.61707223],[85.306,94.06436204]]]
["bitfinex","SOLUSD",1773069845473,[[85.244,1.43279173],[85.243,41.05908989],[85.227,0.28432314],[85.218,62.8],[85.2,11.82374803]],[[85.279,0.054026],[85.29,4.22987842],[85.299,99.64946832],[85.306,3.97815716],[85.312,46.88677568]]]
["bitfinex","SOLUSD",1773069881478,[[85.214,1.71711487],[85.213,41.07354511],[85.191,93.90598644],[85.185,4.82477569],[85.184,1.17392937]],[[85.258,0.06046955],[85.259,11.72896702],[85.269,29.31927776],[85.27,4.22987842],[85.288,58.62545892]]]
["bitfinex","SOLUSD",1773069944641,[[85.305,1.5749533],[85.304,0.14216157],[85.303,0.14216157],[85.302,0.14216157],[85.3,3.69383402]],[[85.36,0.1],[85.367,11.78089767],[85.38,4.31951334],[85.381,29.28063248],[85.398,3.69383402]]]
["bitfinex","SOLUSD",1773070030441,[[85.27,1.44857987],[85.269,11.7275915],[85.267,29.31966645],[85.247,0.28432314],[85.242,3.69383402]],[[85.3,4.22027585],[85.319,41.30683863],[85.32,4.22027585],[85.329,58.59672561],[85.337,46.87350612]]]
["bitfinex","SOLUSD",1773070038531,[[85.265,1.44857987],[85.264,0.28432314],[85.258,3.69383402],[84.959,128.3145791],[83.986,3.49]],[[85.319,41.02251549],[85.33,4.22027585],[85.346,46.86838598],[85.347,0.28432314],[85.475,35.19267992]]]
["bitfinex","SOLUSD",1773070118976,[[85.167,1.44857987],[85.16,0.2],[85.142,29.36258683],[85.141,7.63811027],[85.138,0.28432314]],[[85.19,4.227267],[85.199,41.08029436],[85.208,0.28432314],[85.217,117.34794726],[102.0,14.195]]]
["bitfinex","SOLUSD",1773070167040,[[85.186,1.59074144],[85.185,41.08704583],[85.183,0.28432314],[85.156,1.17431537],[85.113,52.8]],[[85.239,41.06101666],[85.24,4.23543261],[85.252,58.64977465],[85.257,0.28432314],[85.26,46.91541314]]]
["bitfinex","SOLUSD",1773070219476,[[85.158,1.73290301],[85.157,99.81563464],[85.149,3.69383402]],[[85.229,41.06583439],[85.239,3.69383402],[85.24,4.2329759]]]
["bitfinex","SOLUSD",1773070274419,[[85.217,1.44857987],[85.216,41.07209912],[85.215,0.28432314],[85.189,60.47221343],[85.185,4.82477569]],[[85.269,41.04657026],[85.27,4.23238679],[85.288,0.28432314],[85.289,58.6242071],[85.295,46.89637169]]]
["bitfinex","SOLUSD",1773070313171,[[85.243,1.39857987],[85.242,11.73130616],[85.206,1.17362627],[85.205,51.77019268],[85.194,46.95163614]],[[85.28,4.22022509],[85.307,0.28432314],[85.309,87.91569469],[85.314,46.88603563],[85.317,0.28432314]]]
["bitfinex","SOLUSD",1773070375304,[[85.097,1.137978],[85.093,0.28432314],[85.085,4.82477569],[85.074,13.90382305],[85.048,13.11554333]],[[85.169,0.66588496],[85.17,15.9806079],[85.187,0.28432314],[85.19,3.69383402],[85.195,46.9516103]]]
["bitfinex","SOLUSD",1773070383113,[[85.059,1.137978],[85.056,11.75689408],[85.052,29.39369252],[85.038,0.28432314],[85.021,47.04712117]],[[85.088,11.75253854],[85.089,0.64876592],[85.09,40.73293274],[85.11,58.74792142],[85.117,0.28432314]]]
["bitfinex","SOLUSD",1773070439261,[[84.825,1.087726],[84.824,41.26190699],[84.811,0.28432314],[84.806,94.33210272],[84.796,4.87313493]],[[84.889,41.23031252],[84.89,11.43757337],[84.899,7.28333915],[84.901,47.11418197],[84.905,3.69383402]]]
["bitfinex","SOLUSD",1773070443561,[[84.828,1.087726],[84.823,11.78917383],[84.812,29.47682993],[84.791,0.28432314],[84.789,94.35167908]],[[84.859,41.24488856],[84.86,11.43757337],[84.883,0.28432314],[84.89,47.12015469],[100.0,12.19]]]
["bitfinex","SOLUSD",1773070498133,[[84.772,1.087726],[84.765,11.797322],[84.713,47.21769981],[84.712,53.35329299],[84.668,19.37465918]],[[84.81,11.46017913],[84.84,11.46017913],[84.843,0.14216157],[84.846,0.14216157],[84.847,3.69383402]]]
["bitfinex","SOLUSD",1773070510823,[[84.751,1.087726],[84.749,100.29616867],[84.746,47.19948807],[84.741,0.28432314],[84.738,47.20398893]],[[84.82,11.46017913],[84.822,41.26287991],[84.833,0.28432314],[84.836,47.15018013],[84.87,47.13115046]]]
["bitfinex","SOLUSD",1773070558085,[[84.731,1.087726],[84.73,0.28432314],[84.726,88.520643],[84.721,3.69383402],[83.459,3.49]],[[84.809,41.26932228],[84.81,11.46975618],[84.815,7.33804568],[84.825,3.69383402],[84.831,47.15279468]]]
["bitfinex","SOLUSD",1773070574075,[[84.716,1.087726],[84.715,41.31499733],[84.691,47.51447539],[84.685,47.23352339],[84.683,47.23466177]],[[84.76,11.46975618],[84.769,41.28867863],[84.783,0.28432314],[84.815,4.82477569],[84.816,47.16128739]]]
["bitfinex","SOLUSD",1773070626326,[[84.765,1.087726],[84.764,0.28432314],[84.763,0.28432314],[84.761,135.67560551],[84.752,63.97991315]],[[84.83,11.45769278],[84.85,29.46375957],[84.853,0.28432314],[84.855,3.69383402],[84.857,11.78453162]]]
["bitfinex","SOLUSD",1773070644576,[[84.751,1.087726],[84.75,0.28432314],[84.749,0.28432314],[84.747,100.29853563],[84.737,3.69383402]],[[84.82,11.44177721],[84.829,100.201582],[84.841,47.147211],[84.843,0.28432314],[84.846,3.69383402]]]
["bitfinex","SOLUSD",1773070695545,[[84.797,1.07598612],[84.796,11.79296369],[84.789,29.48482734],[84.778,0.28432314],[84.77,62.8]],[[84.83,4.27104779],[84.849,41.24974955],[84.854,47.13980964],[84.856,0.28432314],[84.859,10.97890555]]]
["bitfinex","SOLUSD",1773070724164,[[84.822,1.07598612],[84.817,100.21575862],[84.805,47.16649629],[84.801,47.16894842],[84.797,4.82477569]],[[84.886,3.69383402],[84.889,41.23031252],[84.902,164.0],[84.907,7.31693965],[84.935,47.0952161]]]
["bitfinex","SOLUSD",1773070770401,[[84.788,4.45464292],[84.787,3.69383402],[84.785,4.82477569],[84.783,8.80293285],[84.781,0.28432314]],[[84.842,11.78661511],[84.852,0.57544707],[84.89,47.12023007],[84.898,47.1153763],[84.905,47.11195136]]]
["bitfinex","SOLUSD",1773070787242,[[84.777,0.75340708],[84.769,0.28432314],[84.768,41.28916572],[84.721,47.21378329],[84.71,13.28439855]],[[84.817,0.58115685],[84.818,11.78995024],[84.82,11.43736851],[84.822,29.47358715],[84.842,3.69383402]]]
["bitfinex","SOLUSD",1773070840518,[[84.821,0.82653204],[84.82,0.28432314],[84.819,100.21339557],[84.811,3.69383402],[84.71,0.1]],[[84.867,7.46011222],[84.872,11.78255478],[84.88,4.27381534],[84.888,29.45081633],[84.896,0.14216157]]]
["bitfinex","SOLUSD",1773070905247,[[84.909,0.82653204],[84.908,41.22108634],[84.894,17.3566281],[84.889,13.0749827],[84.888,47.12087193]],[[84.959,41.19634176],[84.96,4.46796704],[84.973,0.28432314],[84.982,3.69383402],[85.021,47.04763]]]
["bitfinex","SOLUSD",1773070930474,[[84.905,0.65016642],[84.889,0.28432314],[84.888,3.69383402],[84.886,0.28432314],[84.885,100.1354774]],[[84.95,4.25872071],[84.952,0.54343275],[84.958,29.42631238],[84.973,0.28432314],[84.982,58.83612076]]]
["bitfinex","SOLUSD",1773070995944,[[84.8,0.1],[84.795,0.67148225],[84.784,62.8],[84.758,47.1931348],[84.757,4.82477569]],[[84.82,4.27121447],[84.84,4.27121447],[84.853,3.97815716],[84.856,100.16969925],[84.861,47.13633967]]]
["bitfinex","SOLUSD",1773071038385,[[84.805,0.67148225],[84.8,11.892326],[84.789,29.4849341],[84.784,62.8],[84.72,19.86201944]],[[84.839,41.25461166],[84.84,4.27191865],[84.854,0.28432314],[84.861,62.61375905],[84.862,47.13581056]]]
["bitfinex","SOLUSD",1773071107818,[[84.808,11.79134043],[84.807,0.67148225],[84.8,0.1],[84.799,29.48124993],[84.777,121.77796135]],[[84.839,11.7870319],[84.84,4.27023822],[84.848,0.28432314],[84.849,29.46410682],[84.863,58.91849215]]]
["bitfinex","SOLUSD",1773071133054,[[84.808,0.52474399],[84.807,0.28432314],[84.806,41.2706648],[84.801,58.96147996],[84.792,47.17397226]],[[84.87,4.27023822],[84.873,41.23808512],[84.882,3.69383402],[84.884,59.18839061],[84.917,4.82477569]]]
["bitfinex","SOLUSD",1773071185796,[[84.988,0.52474399],[84.987,44.87660314],[84.985,0.28432314],[84.98,47.06983436],[84.977,1.17678901]],[[85.02,1e-08],[85.03,0.2],[85.04,0.2],[85.042,11.75898947],[85.053,29.39364114]]]
["bitfinex","SOLUSD",1773071206921,[[85.021,0.52474399],[85.02,0.28432314],[85.019,3.69383402],[85.016,16.98750127],[85.015,147.03287654]],[[85.087,11.75267667],[85.09,4.24871109],[85.097,7.27151468],[85.105,0.14216157],[85.137,4.82477569]]]
["bitfinex","SOLUSD",1773071237936,[[84.978,0.52474399],[84.977,63.67333976],[84.956,0.28432314],[84.955,58.85466259],[84.953,47.08430537]],[[85.01,11.38278406],[85.035,0.28432314],[85.041,41.15661856],[85.042,3.69383402],[85.054,47.0292522]]]
["bitfinex","SOLUSD",1773071281590,[[84.947,41.20216133],[84.916,3.69383402],[84.915,47.10591742],[84.911,61.60307531]],[[84.99,4.25421249],[85.005,0.28432314],[85.011,3.69383402],[85.014,6.31899994],[85.237,130.9566252]]]
["bitfinex","SOLUSD",1773071357231,[[84.945,11.77232326],[84.944,0.52474399],[84.935,29.43394362],[84.916,0.28432314],[84.907,47.10999414]],[[84.979,11.76761317],[84.98,40.8288748],[84.995,0.28432314],[85.002,62.51651906],[85.009,47.05390592]]]
["bitfinex","SOLUSD",1773071363238,[[84.951,0.52474399],[84.95,0.28432314],[84.949,41.20119129],[84.937,109.89356499],[84.936,3.69383402]],[[85.007,41.17307986],[85.01,11.41008504],[85.015,3.95000004],[85.025,0.28432314],[85.034,209.04072999]]]
["bitfinex","SOLUSD",1773071445316,[[84.906,0.52474399],[84.905,11.77786938],[84.903,29.44536706],[84.876,0.28432314],[84.869,47.13120466]],[[84.939,11.77315485],[84.94,4.25927937],[84.95,29.42937996],[84.955,0.28432314],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1773071505647,[[84.933,0.52474399],[84.932,0.28432314],[84.931,41.20992334],[84.93,58.87146059],[84.924,62.8]],[[84.98,4.25829203],[84.989,41.18179999],[84.994,1.37663584],[85.0,4.25829203],[85.005,0.28432314]]]
["bitfinex","SOLUSD",1773071522967,[[84.958,0.52474399],[84.957,0.28432314],[84.956,41.1977965],[84.943,47.09035292],[84.941,47.09102389]],[[85.01,45.42991889],[85.011,3.14930867],[85.035,0.28432314],[85.042,58.79478182],[85.088,35.32112792]]]
["bitfinex","SOLUSD",1773071584423,[[84.945,0.52474399],[84.944,11.77246185],[84.93,29.43578527],[84.916,0.28432314],[84.908,62.8]],[[84.98,4.25305338],[84.994,41.17937736],[84.995,0.28432314],[85.0,4.25305338],[85.081,29.43578527]]]
["bitfinex","SOLUSD",1773071630378,[[84.954,0.52474399],[84.953,41.19925134],[84.936,0.28432314],[84.934,58.86890487],[84.924,47.10058851]],[[84.99,4.25465746],[85.004,3.69383402],[85.007,11.7637371],[85.015,0.28432314],[85.04,4.25465746]]]
["bitfinex","SOLUSD",1773071693617,[[84.994,0.52474399],[84.993,41.17986187],[84.976,0.28432314],[84.973,62.8],[84.969,47.07585405]],[[85.029,11.76069341],[85.03,0.2],[85.039,29.39852383],[85.04,4.2526449],[85.055,0.28432314]]]
["bitfinex","SOLUSD",1773071754087,[[85.021,0.52474399],[85.02,41.16678427],[85.002,58.82153226],[84.987,0.28432314],[84.986,58.83272464]],[[85.065,3.69383402],[85.067,0.28432314],[85.07,41.14258845],[85.072,3.69383402],[85.084,58.76573146]]]
["bitfinex","SOLUSD",1773071802496,[[85.317,38.59408958],[85.292,46.89731051],[85.291,46.8978557],[85.29,0.28432314],[85.012,45.55819695]],[[85.35,11.35674058],[85.374,0.28432314],[85.375,3.69383402],[85.378,40.9941671],[85.826,130.9566252]]]
["bitfinex","SOLUSD",1773071811105,[[85.275,0.49908432],[85.274,11.72690386],[85.272,29.31790929],[85.25,0.28432314],[85.249,46.92125153]],[[85.309,0.4757982],[85.31,11.35674058],[85.313,11.72163463],[85.328,29.29870616],[85.329,0.28432314]]]
["bitfinex","SOLUSD",1773071885790,[[85.269,0.50000649],[85.268,41.04705164],[85.244,0.28432314],[85.241,3.69383402],[85.232,1.17326825]],[[85.309,41.02732418],[85.31,4.22294476],[85.336,105.7508372],[85.344,46.86914135],[85.407,70.25205787]]]
["bitfinex","SOLUSD",1773071947874,[[85.123,0.50000649],[85.122,11.74784427],[85.12,29.37028413],[85.097,3.69383402],[85.088,94.02019336]],[[85.16,4.22253539],[85.178,41.0904224],[85.179,0.28432314],[85.191,46.95376014],[85.193,3.69383402]]]
["bitfinex","SOLUSD",1773071983598,[[85.072,0.50000649],[85.071,11.75488709],[85.07,0.2],[85.059,29.39112602],[85.041,0.14216157]],[[85.1,15.98587134],[85.109,29.37409674],[85.12,4.37703462],[85.123,3.69383402],[85.126,58.73697289]]]
["bitfinex","SOLUSD",1773072008823,[[85.072,0.50000649],[85.071,0.28432314],[85.07,146.9378159],[85.067,47.02138851],[83.786,3.49]],[[85.14,4.23487305],[85.143,11.74494673],[85.146,29.36133229],[85.147,52.88],[85.152,3.69383402]]]
["bitfinex","SOLUSD",1773072065373,[[84.995,0.49566176],[84.981,41.18567679],[84.971,4.82477569],[84.969,47.07546518],[84.964,47.07875331]],[[85.029,0.48743284],[85.04,4.23981486],[85.048,41.15323111],[85.062,47.02506796],[85.063,0.28432314]]]
["bitfinex","SOLUSD",1773072080480,[[85.014,11.76276848],[85.003,0.49566176],[85.001,29.41129928],[84.971,47.07468973],[84.948,47.08743347]],[[85.047,0.48743284],[85.048,41.15323111],[85.05,11.38144814],[85.064,0.28432314],[85.067,58.77779712]]]
["bitfinex","SOLUSD",1773072134042,[[85.015,0.48124228],[85.014,0.28432314],[85.013,41.17017396],[85.002,3.69383402],[84.989,17.23971401]],[[85.067,0.49672699],[85.068,11.75530164],[85.07,11.37151494],[85.075,7.2715589],[85.231,155.18285354]]]
["bitfinex","SOLUSD",1773072197209,[[85.132,0.49584751],[85.131,0.28432314],[85.13,1.17467402],[85.128,3.69383402],[85.052,13.0996852]],[[85.189,11.73861337],[85.19,0.1],[85.2,29.47020266],[85.207,102.9],[85.559,156.6631641]]]
["bitfinex","SOLUSD",1773072204333,[[85.106,0.49584751],[85.105,41.12566829],[85.096,0.28432314],[85.09,47.00854526],[85.089,3.69383402]],[[85.158,0.12747283],[85.159,11.74274005],[85.16,11.34279823],[85.161,29.35638154],[85.174,0.28432314]]]
["bitfinex","SOLUSD",1773072262665,[[85.103,0.50000004],[85.102,41.12711804],[85.1,0.2],[85.086,0.28432314],[85.082,47.01344772]],[[85.16,11.35890205],[85.174,29.35168009],[85.211,46.94280411],[85.26,45.4356082],[85.734,208.8842188]]]
["bitfinex","SOLUSD",1773072274570,[[85.178,0.50000004],[85.177,0.28432314],[85.176,3.69383402],[85.173,41.09283458],[85.16,34.25879785]],[[85.237,11.73199432],[85.249,29.32604822],[85.25,11.35890205],[85.255,0.28432314],[85.259,1e-08]]]
["bitfinex","SOLUSD",1773072343032,[[85.052,0.50000004],[85.051,11.75765129],[85.05,0.2],[85.038,29.39834109],[85.026,0.28432314]],[[85.087,29.38182467],[85.09,11.35256913],[85.104,0.28432314],[85.115,58.74451327],[85.141,46.9810364]]]
["bitfinex","SOLUSD",1773072355225,[[85.109,0.50000004],[85.104,0.28432314],[85.103,3.69383402],[85.1,13.59002645],[85.096,4.82477569]],[[85.199,0.14216157],[85.2,11.35256913],[85.205,19.2091426],[85.215,6.13055208],[85.218,58.67321019]]]
["bitfinex","SOLUSD",1773072406581,[[85.085,0.50000004],[85.084,0.28432314],[85.083,41.13630218],[85.069,3.69383402],[85.057,1.17568218]],[[85.12,11.36668185],[85.129,11.74687826],[85.157,46.97215307],[85.158,0.28432314],[85.159,58.71370025]]]
["bitfinex","SOLUSD",1773072431892,[[85.142,0.50000004],[85.127,41.11503987],[85.119,3.69383402],[85.116,0.28432314],[85.108,46.9988203]],[[85.18,11.36668185],[85.215,3.69383402],[85.218,193.62106594],[85.219,102.7]]]
["bitfinex","SOLUSD",1773072484434,[[85.193,41.08318757],[85.165,46.96717629],[85.163,46.96830777],[85.162,0.28432314],[85.157,46.9717762]],[[85.22,11.33346597],[85.229,11.73309554],[85.238,29.32986525],[85.241,0.28432314],[85.26,11.33346597]]]
["bitfinex","SOLUSD",1773072515976,[[85.186,0.5],[85.181,0.28432314],[85.165,3.69383402],[85.152,4.69566238],[85.114,12.98599905]],[[85.25,11.35889321],[85.271,0.28432314],[85.281,0.28432314],[85.286,50.59492748],[85.297,4.82477569]]]
["bitfinex","SOLUSD",1773072555370,[[85.042,0.5],[85.041,41.15661856],[85.04,0.2],[85.03,0.2]],[[85.09,40.73982962],[85.092,11.75198608],[85.093,7.24240458],[85.101,0.14216157],[85.305,84.78542225]]]
["bitfinex","SOLUSD",1773072581404,[[85.007,0.5],[85.006,41.17356421],[85.0,0.2],[84.99,0.2],[84.982,0.28432314]],[[85.048,1.01250004],[85.074,58.77244569]]]
["bitfinex","SOLUSD",1773072632162,[[84.98,1e-08],[84.968,0.5]],[[85.019,41.16726849],[85.021,0.28432314],[85.026,3.69383402],[85.033,47.04105312]]]
["bitfinex","SOLUSD",1773072693725,[[84.938,0.5],[84.937,11.77343207],[84.931,29.43565953],[84.93,0.2],[84.869,47.13112582]],[[84.96,4.25859071],[84.968,11.76913661],[84.969,29.42249526],[84.981,0.28432314],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773072738460,[[84.916,0.5],[84.915,0.28432314],[84.914,41.21817367],[84.911,1.17770371],[84.862,29.41695593]],[[84.979,11.76761317],[84.98,4.25859071],[84.985,29.41695593],[84.991,0.28432314],[84.996,3.69383402]]]
["bitfinex","SOLUSD",1773072785881,[[84.957,0.5],[84.956,0.28432314],[84.955,41.19828143],[84.943,1.17726004],[84.879,19.54703557]],[[85.016,11.76261992],[85.02,4.26019662],[85.027,29.40263075],[85.033,0.28432314],[85.058,51.85199005]]]
["bitfinex","SOLUSD",1773072842558,[[84.939,0.5],[84.938,41.20652711],[84.933,62.4],[84.932,0.28432314],[84.931,58.8713042]],[[84.982,11.76723836],[84.99,4.26103962],[85.002,29.41107268],[85.003,0.28432314],[85.014,58.81385812]]]
["bitfinex","SOLUSD",1773072898283,[[84.895,0.4976488],[84.894,11.77939548],[84.893,29.44883559],[84.884,0.28432314],[84.869,48.30965227]],[[84.939,0.2],[84.94,4.25599688],[84.949,41.20119129],[84.963,0.28432314],[84.968,3.69383402]]]
["bitfinex","SOLUSD",1773072944830,[[84.89,0.1],[84.876,0.5],[84.863,29.45898413],[84.854,0.28432314]],[[84.9,4.26078942],[84.92,104.35499571],[84.933,0.28432314],[84.938,47.0936694],[84.958,107.52477569]]]
["bitfinex","SOLUSD",1773073008080,[[84.922,0.5],[84.917,11.77612137],[84.909,29.44327623],[84.895,56.64400311],[84.894,0.28432314]],[[84.95,4.26041943],[84.959,41.19634176],[84.973,0.28432314],[84.979,58.83821377],[84.98,47.07024068]]]
["bitfinex","SOLUSD",1773073031296,[[84.889,0.48864448],[84.888,11.78022806],[84.879,29.45345024],[84.867,56.64400311],[84.864,0.28432314]],[[84.911,0.47012129],[84.919,41.21574676],[84.92,4.26041943],[84.932,58.87092702],[85.118,104.4421094]]]
["bitfinex","SOLUSD",1773073084565,[[84.88,0.49886915],[84.875,0.14216157],[84.874,0.14216157],[84.77,0.1],[84.765,32.82022125]],[[84.939,0.49960632],[84.94,4.26476074],[84.96,4.26476074],[84.965,88.27164125],[84.969,3.69383402]]]
["bitfinex","SOLUSD",1773073135202,[[84.855,0.45402564],[84.854,11.78494826],[84.852,29.4630651],[84.838,56.64400311],[84.834,0.28432314]],[[84.879,0.45710913],[84.884,11.78080434],[84.89,4.26457658],[84.895,29.44815201],[84.909,58.8868216]]]
["bitfinex","SOLUSD",1773073197461,[[84.834,0.45961852],[84.833,41.25752949],[84.83,0.2],[84.824,0.28432314],[84.818,56.64400311]],[[84.871,0.46188931],[84.88,4.26504406],[84.897,100.12132347],[84.903,0.28432314],[84.909,3.69383402]]]
["bitfinex","SOLUSD",1773073238283,[[84.77,0.51215047],[84.767,11.79704159],[84.726,47.21068192],[84.724,47.21196374],[84.718,1.18038669]],[[84.789,11.79398271],[84.8,4.26504406],[84.803,29.48034722],[84.818,23.09551759],[84.819,0.28432314]]]
["bitfinex","SOLUSD",1773073299760,[[84.77,0.46669207],[84.769,0.28432314],[84.768,41.28916572],[84.759,3.69383402],[84.753,58.99435105]],[[84.809,0.47659749],[84.811,41.2682317],[84.82,4.27574197],[84.829,58.94252011],[84.839,0.28432314]]]
["bitfinex","SOLUSD",1773073370005,[[84.83,0.48829874],[84.829,0.28432314],[84.828,11.78856038],[84.816,29.4753713],[84.808,1.17913404]],[[84.858,11.78439275],[84.859,7.36974053],[84.86,29.66031897],[84.87,4.29286986],[84.9,0.28432314]]]
["bitfinex","SOLUSD",1773073399706,[[84.874,11.78217121],[84.873,60.9],[84.869,29.45716329],[84.85,109.02477569],[84.845,1.17861983]],[[84.919,0.5],[84.92,4.26946735],[84.928,41.21137904],[84.931,58.8717588],[84.942,47.09128397]]]
["bitfinex","SOLUSD",1773073443542,[[84.927,100.08595616],[84.922,47.10181359],[84.913,93.18164908]],[[84.974,0.49100341],[84.99,33.66884439],[85.031,47.04220949],[85.039,47.0375256],[85.047,47.0332467]]]
["bitfinex","SOLUSD",1773073473270,[[85.003,0.48060261],[85.002,0.28432314],[85.001,4.87029076],[84.998,100.00235298],[84.908,19.54680132]],[[85.05,1e-08],[85.063,0.49100341],[85.064,29.3896998],[85.069,11.75516345],[85.07,11.57756742]]]
["bitfinex","SOLUSD",1773073554852,[[84.934,0.52981774],[84.914,3.69383402],[84.912,0.28432314],[84.911,41.21962996],[84.91,0.2]],[[84.969,0.51259859],[84.97,4.25931745],[84.989,0.28432314],[84.996,41.17840839],[85.0,51.31823333]]]
["bitfinex","SOLUSD",1773073573674,[[84.875,0.51625695],[84.874,41.23759925],[84.859,58.92086938],[84.858,0.14216157],[84.851,50.83490213]],[[84.909,0.51732552],[84.918,11.77606632],[84.92,4.25931745],[84.927,29.43719192],[84.929,0.28432314]]]
["bitfinex","SOLUSD",1773073622831,[[84.981,0.54921146],[84.977,0.14216157],[84.976,41.18810015],[84.961,50.9161365],[84.939,4.82477569]],[[85.019,0.03748158],[85.03,11.39689674],[85.039,41.15758651],[85.04,0.14216157],[85.05,0.14216157]]]
["bitfinex","SOLUSD",1773073638676,[[85.01,0.55646297],[85.009,0.28432314],[85.008,99.99058912],[84.994,47.06197957],[84.993,93.13707836]],[[85.063,11.75603137],[85.066,0.03243423],[85.07,11.39689674],[85.08,0.28432314],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773073697600,[[85.18,0.53267187],[85.178,0.28432314],[85.177,4.82477569],[85.163,3.69383402],[85.16,240.72334428]],[[85.251,11.73006768],[85.26,11.42958136],[85.261,29.32175783],[85.269,6.12571875],[85.378,4.69621367]]]
["bitfinex","SOLUSD",1773073741047,[[85.2,0.49921146],[85.198,11.73731091],[85.185,0.14216157],[85.172,3.69383402],[85.158,4.82477569]],[[85.23,11.31743129],[85.233,0.03915593],[85.249,41.05620006],[85.26,11.31743129],[85.264,46.91345366]]]
["bitfinex","SOLUSD",1773073771367,[[85.11,0.1038612],[85.1,0.49655204],[85.084,29.38242761],[85.072,3.69383402],[85.049,4.82477569]],[[85.139,0.09613751],[85.14,4.23892946],[85.159,88.07055037],[85.16,4.23892946],[85.164,0.28432314]]]
["bitfinex","SOLUSD",1773073792475,[[85.08,0.51298331],[85.079,0.28432314],[85.078,3.69383402],[85.075,41.14017043],[85.07,0.2]],[[85.143,41.10731357],[85.15,11.36888687],[85.164,0.28432314],[85.179,102.7],[85.189,4.82477569]]]
["bitfinex","SOLUSD",1773073859615,[[85.034,0.46173356],[85.033,0.28432314],[85.032,99.96236709],[85.022,96.81494572],[85.02,1e-08]],[[85.087,0.45590198],[85.088,11.75253854],[85.092,29.37996521],[85.1,11.37799459],[85.114,0.28432314]]]
["bitfinex","SOLUSD",1773073873232,[[85.093,0.4694118],[85.092,0.14216157],[85.091,3.69383402],[85.089,1.17524004],[85.088,193.91688603]],[[85.156,0.47254784],[85.157,11.74301886],[85.164,29.35518291],[85.165,0.59815251],[85.17,11.37799459]]]
["bitfinex","SOLUSD",1773073941493,[[85.02,0.47285499],[85.019,11.76207671],[85.011,29.40772987],[85.0,0.28432314],[84.992,3.69383402]],[[85.057,29.39237473],[85.058,11.75668367],[85.066,0.08194],[85.07,4.24344338],[85.079,0.14216157]]]
["bitfinex","SOLUSD",1773073958807,[[85.081,0.28432314],[85.08,3.69383402],[85.077,146.92572609],[85.072,10.3638581],[85.07,0.28432314]],[[85.129,7.32191411],[85.138,0.5014857],[85.169,29.35355012],[85.2,51.29234639],[85.209,46.94345167]]]
["bitfinex","SOLUSD",1773074007324,[[84.901,29.4460607],[84.891,164.9173646],[84.883,47.1234125],[84.88,1.17813383],[84.879,4.82477569]],[[84.953,0.5255122],[84.954,11.77107611],[84.955,11.3044387],[84.96,11.35558432],[84.966,29.42360116]]]
["bitfinex","SOLUSD",1773074029040,[[84.942,0.48848948],[84.941,41.20507175],[84.931,47.09678033],[84.928,47.0982741],[84.927,0.28432314]],[[84.989,0.51186559],[84.999,0.28432314],[85.0,11.35558432],[85.022,3.69383402],[85.039,4.82477569]]]
["bitfinex","SOLUSD",1773074072622,[[84.801,0.55719177],[84.8,41.2735849],[84.772,3.69383402],[84.77,94.37282022],[84.755,1.17987139]],[[84.839,0.02217311],[84.84,11.39799781],[84.854,0.28432314],[84.855,41.24683283],[84.867,3.69383402]]]
["bitfinex","SOLUSD",1773074090221,[[84.896,0.57363781],[84.895,0.28432314],[84.894,3.69383402],[84.891,88.34858817],[84.802,13.08526339]],[[84.959,0.03972926],[84.968,0.28432314],[84.969,11.7689981],[84.97,11.39799781],[84.984,6.13856729]]]
["bitfinex","SOLUSD",1773074128295,[[85.081,0.57252631],[85.078,0.28432314],[85.077,1.1754058],[85.073,3.97815716],[85.07,4.82477569]],[[85.168,29.35403414],[85.17,11.40568388],[85.195,46.95125262],[85.2,11.50568388],[85.211,46.9426746]]]
["bitfinex","SOLUSD",1773074181617,[[85.078,0.59714158],[85.077,99.90949374],[85.075,0.28432314],[85.063,47.02366242],[85.061,3.69383402]],[[85.138,0.60935149],[85.14,11.36922524],[85.145,29.36168165],[85.146,0.28432314],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773074216057,[[85.16,0.58152367],[85.159,0.28432314],[85.158,3.69383402],[85.155,99.81797897],[84.934,65.68087532]],[[85.212,0.5811015],[85.213,11.7352986],[85.216,1e-08],[85.22,11.43710708],[85.228,29.33337294]]]
["bitfinex","SOLUSD",1773074247182,[[85.132,11.74646431],[85.131,29.36627905],[85.122,0.63861884],[85.103,47.28606208],[85.102,47.00211993]],[[85.169,0.62920834],[85.17,11.33710708],[85.179,0.28432314],[85.188,41.0855989],[85.197,3.69383402]]]
["bitfinex","SOLUSD",1773074278911,[[85.071,0.65127101],[85.059,0.14216157],[85.058,41.14839285],[85.051,3.69383402],[85.049,47.03146971]],[[85.14,11.36102243],[85.148,3.69383402],[85.392,130.5526367],[85.441,156.6631641],[85.479,182.7736914]]]
["bitfinex","SOLUSD",1773074322462,[[85.123,0.64254849],[85.122,41.11745494],[85.103,0.28432314],[85.101,50.69680695],[85.092,1.1751986]],[[85.166,0.30315793],[85.167,11.74173559],[85.17,11.36102243],[85.182,0.28432314],[85.197,62.38141103]]]
["bitfinex","SOLUSD",1773074354881,[[85.163,0.28432314],[85.161,3.69383402]],[[85.226,11.75924281],[85.23,11.34025879],[85.236,29.3303446],[85.242,0.28432314],[85.824,182.7736914]]]
["bitfinex","SOLUSD",1773074396111,[[85.225,0.72305996],[85.224,41.06824368],[85.203,0.28432314],[85.201,3.69383402],[85.195,48.12456006]],[[85.259,0.06130014],[85.26,4.32755369],[85.279,41.04175705],[85.28,4.42755369],[85.282,0.28432314]]]
["bitfinex","SOLUSD",1773074414513,[[85.22,1.04151896],[85.219,0.28432314],[85.213,3.69383402],[85.21,88.01783827],[85.099,32.49847339]],[[85.26,0.1],[85.269,11.7275915],[85.27,4.22755369],[85.28,0.2],[85.281,29.31498841]]]
["bitfinex","SOLUSD",1773074446530,[[85.31,0.76762684],[85.309,11.72209262],[85.306,47.84875136],[85.283,0.14216157],[85.282,46.90287936]],[[85.349,0.42516],[85.35,11.31877954],[85.358,0.14216157],[85.359,29.28806569],[85.412,46.83203068]]]
["bitfinex","SOLUSD",1773074537233,[[85.211,0.7703818],[85.21,41.07499119],[85.177,46.96052012],[85.174,0.28432314],[85.171,3.69383402]],[[85.239,0.05339204],[85.249,0.28432314],[85.25,4.22959136],[85.259,41.05138459],[85.267,3.69383402]]]
["bitfinex","SOLUSD",1773074583268,[[85.238,0.79932899],[85.237,11.73199432],[85.235,29.33067401],[85.21,46.94273128],[85.207,46.94433028]],[[85.268,0.06496443],[85.28,4.51190398],[85.281,29.31485324],[85.282,11.7258038],[85.436,70.22842715]]]
["bitfinex","SOLUSD",1773074610387,[[85.284,0.7703818],[85.283,29.31402933],[85.264,0.28432314],[85.255,17.4],[85.25,93.84162952]],[[85.31,4.22758084],[85.312,0.07005803],[85.337,3.69383402],[85.34,29.29479707],[85.342,11.71755993]]]
["bitfinex","SOLUSD",1773074627579,[[85.284,0.79423172],[85.259,3.69383402],[85.252,48.09243164],[85.238,46.92696075],[85.236,46.92827987]],[[85.319,0.07234551],[85.32,4.22758084],[85.329,41.01770792],[85.333,0.28432314],[85.343,0.28432314]]]
["bitfinex","SOLUSD",1773074690653,[[85.25,0.77504756],[85.249,41.05620006],[85.239,0.28432314],[85.23,50.62559042],[85.228,46.93245424]],[[85.298,0.0774818],[85.3,4.22459166],[85.305,11.72270898],[85.318,0.28432314]]]
["bitfinex","SOLUSD",1773074718574,[[85.251,0.79190537],[85.25,41.05571846],[85.248,0.28432314],[85.247,3.69383402],[85.23,46.93134414]],[[85.298,0.07781616],[85.299,11.72346686],[85.3,4.22475662],[85.308,29.3058308],[85.318,0.28432314]]]
["bitfinex","SOLUSD",1773074761501,[[85.06,0.1],[85.057,0.73613587],[85.055,11.75704394],[85.04,29.39764405],[85.03,0.1]],[[85.089,0.67481647],[85.09,11.35255862],[85.1,41.12814691],[85.108,0.28432314],[85.116,3.69383402]]]
["bitfinex","SOLUSD",1773074789127,[[85.031,0.79729073],[85.03,41.26187299],[85.01,0.1],[85.005,58.81958083],[84.999,0.28432314]],[[85.062,11.75619436],[85.066,0.71136755],[85.07,4.24520978],[85.091,58.7607175],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773074863955,[[85.124,0.85900873],[85.123,0.28432314],[85.122,99.85667629],[85.112,46.99672865],[85.111,1.17493625]],[[85.16,0.1],[85.173,0.75229503],[85.185,29.34794129],[85.19,4.24553262],[85.198,0.28432314]]]
["bitfinex","SOLUSD",1773074886462,[[85.099,0.86470941],[85.098,0.28432314],[85.096,41.13001785],[85.088,47.00967438],[85.08,50.70818745]],[[85.147,0.80102803],[85.149,11.74424321],[85.155,102.7],[85.158,29.35721643],[85.176,3.69383402]]]
["bitfinex","SOLUSD",1773074963466,[[85.149,0.81700948],[85.148,0.28432314],[85.144,41.10683077],[85.126,4.82477569],[85.125,48.16444008]],[[85.199,0.83640854],[85.2,4.23694052],[85.201,41.07933005],[85.218,0.28432314],[85.22,0.1]]]
["bitfinex","SOLUSD",1773074990677,[[85.157,0.83335076],[85.156,41.10103809],[85.145,58.72268195],[85.14,0.28432314],[85.137,46.9825941]],[[85.193,0.79237265],[85.198,11.73745614],[85.21,33.57625138],[85.216,3.69383402],[85.267,46.91196113]]]
["bitfinex","SOLUSD",1773075063570,[[85.233,0.85197039],[85.232,0.28432314],[85.231,99.72897183],[85.223,4.82477569],[85.221,46.93632978]],[[85.286,114.42537934],[85.29,0.1],[85.294,29.31069397],[85.3,4.23765348],[85.306,3.69383402]]]
["bitfinex","SOLUSD",1773075116002,[[85.205,0.85197039],[85.204,41.07788366],[85.19,0.28432314],[85.183,46.95742163],[85.151,46.97522972]],[[85.249,41.05620006],[85.25,4.22502175],[85.269,0.28432314],[85.276,62.32727831],[85.305,46.8909659]]]
["bitfinex","SOLUSD",1773075153369,[[85.312,0.85197039],[85.282,0.28432314],[85.281,41.04079453],[85.28,58.62997147],[85.27,46.90932585]],[[85.349,41.00809616],[85.35,4.22366276],[85.356,31.86229952],[85.359,0.28432314],[85.36,0.1]]]
["bitfinex","SOLUSD",1773075202445,[[85.502,21.45],[85.493,0.73425841],[85.492,40.9395031],[85.483,0.28432314],[85.457,1.17017915]],[[85.537,0.77694438],[85.538,40.91748696],[85.55,11.24889144],[85.565,58.43558791],[85.849,105.6503612]]]
["bitfinex","SOLUSD",1773075224891,[[85.445,0.78847825],[85.444,40.96250175],[85.433,0.28432314],[85.428,46.82268352],[85.416,1.17074084]],[[85.486,0.78437007],[85.488,11.69760045],[85.497,29.2409571],[85.5,11.24889144],[85.516,46.77492364]]]
["bitfinex","SOLUSD",1773075266034,[[85.214,0.82585626],[85.213,41.07354511],[85.2,0.28432314],[85.199,93.8975277],[85.198,15.15805873]],[[85.269,11.7275915],[85.27,11.31694314],[85.279,0.28432314],[85.281,29.31510027],[85.288,3.69383402]]]
["bitfinex","SOLUSD",1773075285879,[[85.192,11.73819137],[85.191,0.82585626],[85.188,29.3468101],[85.17,0.14216157],[85.162,50.66268305]],[[85.249,41.05620006],[85.259,0.28432314],[85.27,46.91029171]]]
["bitfinex","SOLUSD",1773075336916,[[85.119,0.82585626],[85.118,41.11938719],[85.102,3.69383402],[85.076,1.17541962],[85.067,47.02158464]],[[85.17,52.46265366],[85.172,0.28432314],[85.189,3.69383402],[85.195,6.13020044],[85.196,46.95098023]]]
["bitfinex","SOLUSD",1773075356140,[[85.089,0.82585626],[85.088,0.28432314],[85.087,146.90845839],[85.065,14.48773681],[85.024,12.93601867]],[[85.148,11.74425705],[85.159,0.28432314],[85.16,11.36828409],[85.162,29.35606659],[85.169,3.69383402]]]
["bitfinex","SOLUSD",1773075382662,[[85.216,0.82585626],[85.215,0.28432314],[85.214,99.74886754],[85.209,46.94317343],[85.203,8.51860971]],[[85.26,0.1],[85.278,102.7],[85.28,11.3252355],[85.32,11.3252355],[85.33,21.51831389]]]
["bitfinex","SOLUSD",1773075439296,[[85.151,0.82585626],[85.14,0.2],[85.105,47.00042145],[85.1,0.2],[85.097,1.17512955]],[[85.18,4.23245807],[85.199,0.28432314],[85.2,4.23245807],[85.208,7.24246413],[85.214,3.69383402]]]
["bitfinex","SOLUSD",1773075532671,[[85.144,0.7061711],[85.135,29.36509992],[85.08,13.05623095]],[[85.186,0.6961071],[85.187,41.08608648],[85.19,4.234473],[85.209,58.67957909],[85.367,85.22512592]]]
["bitfinex","SOLUSD",1773075546011,[[85.1,0.91696903],[85.095,11.75156658],[85.071,0.28432314],[85.041,47.03579046],[85.033,47.04049427]],[[85.127,0.69636071],[85.128,11.74701625],[85.13,4.234473],[85.15,0.14216157],[85.161,46.96986349]]]
["bitfinex","SOLUSD",1773075627378,[[85.114,0.76194994],[85.104,41.12615152],[85.093,3.69383402],[85.091,0.28432314],[85.084,4.82477569]],[[85.149,0.67149058],[85.15,4.23986023],[85.169,41.09476452],[85.17,0.28432314],[85.183,46.95779989]]]
["bitfinex","SOLUSD",1773075675098,[[85.135,0.75950331],[85.133,0.28432314],[85.132,3.69383402],[85.129,88.10158698],[85.125,4.82477569]],[[85.189,7.6631947],[85.192,0.50074949],[85.198,29.34344075],[85.21,4.23986023],[85.219,3.69383402]]]
["bitfinex","SOLUSD",1773075720556,[[85.095,0.77097536],[85.094,41.13098455],[85.06,47.22543512],[85.049,94.06284776],[85.028,7.45427231]],[[85.164,11.74205063],[85.173,46.96366749],[85.179,3.69383402]]]
["bitfinex","SOLUSD",1773075754083,[[85.052,0.71330183],[85.051,41.15177951],[85.041,0.28432314],[85.035,4.82477569],[85.033,47.04030694]],[[85.094,0.75574963],[85.095,11.75157177],[85.098,7.41105467],[85.1,4.24496138],[85.102,29.37673998]]]
["bitfinex","SOLUSD",1773075799103,[[85.004,0.79882677],[84.985,0.28432314],[84.984,11.76692083],[84.975,4.82477569],[84.973,3.69383402]],[[85.04,4.24967556],[85.049,41.15274723],[85.056,7.28935918],[85.06,0.28432314],[85.063,58.78016655]]]
["bitfinex","SOLUSD",1773075838380,[[85.067,0.79376434],[85.063,41.14597415],[85.053,3.69383402],[85.051,0.28432314],[85.045,51.85826154]],[[85.109,11.74963869],[85.11,4.34952288],[85.119,29.37069074],[85.125,7.36616237],[85.13,0.28432314]]]
["bitfinex","SOLUSD",1773075892228,[[85.05,11.75777163],[85.046,29.39573152],[85.044,0.72959809],[85.021,47.04688468],[85.02,1.17619383]],[[85.079,0.72044422],[85.09,4.24492702],[85.11,0.1],[85.114,102.7],[85.115,99.86500598]]]
["bitfinex","SOLUSD",1773075967108,[[85.138,0.71415267],[85.133,4.82477569],[85.132,3.69383402]],[[85.17,0.1],[85.184,0.04189791],[85.19,0.1],[85.367,4.69952417]]]
["bitfinex","SOLUSD",1773076018467,[[85.173,0.66415267],[85.154,4.82477569],[85.142,46.97984007],[85.136,1.17459124],[85.123,46.99079997]],[[85.219,0.10326233],[85.22,4.22807043],[85.24,4.51239357],[85.249,150.32311997],[85.25,0.28432314]]]
["bitfinex","SOLUSD",1773076056816,[[85.176,0.68820153],[85.171,11.74097617],[85.155,29.35811299],[85.151,0.14216157],[85.135,62.4]],[[85.208,0.05454745],[85.21,4.23400034],[85.229,158.39678981],[85.234,46.92990444],[85.24,4.23400034]]]
["bitfinex","SOLUSD",1773076112842,[[85.205,0.66415267],[85.204,0.28432314],[85.203,99.76174546],[85.197,3.69383402],[85.194,51.77614743]],[[85.259,11.72896702],[85.26,4.33400034],[85.268,29.31936942],[85.27,0.1],[85.28,10.74346367]]]
["bitfinex","SOLUSD",1773076153379,[[85.176,0.66415267],[85.175,0.28432314],[85.174,41.09235212],[85.163,4.82477569],[85.162,46.96889939]],[[85.239,41.06101666],[85.24,4.22981308],[85.25,0.28432314],[85.265,46.91289606],[85.27,6.2269474]]]
["bitfinex","SOLUSD",1773076177194,[[85.145,0.66415267],[85.144,41.10683077],[85.123,0.28432314],[85.121,58.7394302],[85.115,46.9947218]],[[85.179,11.73998285],[85.18,4.22981308],[85.188,29.34697114],[85.196,3.69383402],[85.2,4.51413622]]]
["bitfinex","SOLUSD",1773076236563,[[85.21,0.56415267],[85.209,11.73584949],[85.203,29.34147308],[85.192,0.14216157],[85.182,4.82477569]],[[85.239,11.73171904],[85.24,4.23723361],[85.247,0.05633075],[85.252,29.32506869],[85.271,0.28432314]]]
["bitfinex","SOLUSD",1773076263881,[[85.15,0.56415267]],[[85.223,50.62986305]]]
["bitfinex","SOLUSD",1773076320810,[[85.209,0.56567253],[85.208,11.73598723],[85.192,0.28432314],[85.184,93.91400802],[85.182,4.82477569]],[[85.248,11.73048048],[85.257,29.32320781]]]
["bitfinex","SOLUSD",1773076345542,[[85.13,0.56275557],[85.129,12.0312014],[85.112,4.82477569],[85.101,62.4],[85.092,47.00773898]],[[85.17,11.34452148],[85.179,0.34037484],[85.191,11.73832916],[85.201,0.28432314],[85.202,58.6845558]]]
["bitfinex","SOLUSD",1773076432810,[[85.131,0.56200829],[85.13,0.28432314],[85.129,41.11407392],[85.112,4.82477569],[84.999,31.35082583]],[[85.17,4.23596289],[85.179,41.08999504],[85.186,3.69383402],[85.231,46.93148401],[85.33,8.0]]]
["bitfinex","SOLUSD",1773076464237,[[85.116,0.56200829],[85.115,11.74881043],[85.113,29.37271627],[85.102,0.28432314],[85.1,0.2]],[[85.16,4.23596289],[85.172,3.69383402],[85.175,99.79454064],[85.182,58.69811441],[85.208,46.94413453]]]
["bitfinex","SOLUSD",1773076526489,[[85.262,41.04994017],[85.252,0.28432314],[85.237,3.69383402],[85.233,1.17325449],[85.232,46.93049283]],[[85.299,0.52693518],[85.31,0.1],[85.319,99.62610906],[85.32,4.33529435]]]
["bitfinex","SOLUSD",1773076579436,[[85.083,0.57457703],[85.082,41.13678567],[85.08,0.2],[85.072,0.28432314],[85.069,58.77569359]],[[85.127,11.74715425],[85.128,7.37388956],[85.13,11.35597425],[85.147,58.72207624],[86.342,156.6631641]]]
["bitfinex","SOLUSD",1773076597252,[[85.182,0.57457703],[85.175,0.28432314],[85.174,41.09235212],[85.172,4.82477569],[85.164,46.9678931]],[[85.21,0.1],[85.226,11.73354731],[85.23,4.23940105],[85.239,29.32960806],[85.253,3.69383402]]]
["bitfinex","SOLUSD",1773076661208,[[85.167,0.53229148],[85.166,11.74170075],[85.159,29.35684198],[85.152,0.28432314],[85.145,4.82477569]],[[85.199,0.02986666],[85.2,4.23230717],[85.216,41.07215666],[85.222,58.67065546],[85.223,3.69383402]]]
["bitfinex","SOLUSD",1773076691653,[[85.139,0.52457703],[85.138,0.28432314],[85.137,41.11021059],[85.134,58.7309418],[84.99,45.69780348]],[[85.205,58.68200222],[85.21,41.07499119],[85.211,0.28432314],[85.273,11.75]]]
["bitfinex","SOLUSD",1773076757098,[[85.036,0.52915488],[85.035,41.15952254],[85.03,0.2],[85.022,0.14216157],[85.016,0.14216157]],[[85.071,7.44820589],[85.076,11.75431775],[85.088,29.38142059],[85.101,0.28432314]]]
["bitfinex","SOLUSD",1773076779997,[[84.984,0.52070076],[84.978,0.28432314],[84.977,4.82477569],[84.975,100.02942039],[84.966,47.07736896]],[[85.019,7.26556272],[85.028,11.76090889],[85.034,0.41285701],[85.04,33.63455565],[85.053,3.69383402]]]
["bitfinex","SOLUSD",1773076827750,[[85.011,0.53506707],[85.01,11.76324973],[85.005,29.40980555],[84.995,0.28432314],[84.984,63.65876219]],[[85.049,0.47542015],[85.05,11.37645039],[85.058,41.14839285],[85.067,0.28432314],[85.072,47.01936255]]]
["bitfinex","SOLUSD",1773076846373,[[84.96,0.1],[84.957,11.77057796],[84.956,0.58150043],[84.95,0.1],[84.928,0.28432314]],[[84.989,0.48967525],[84.99,11.37645039],[85.006,11.76387549],[85.007,0.28432314],[85.009,76.46249219]]]
["bitfinex","SOLUSD",1773076910599,[[84.89,12.56311291],[84.872,29.45589554],[84.86,0.2],[84.857,0.28432314],[84.665,65.46447606]],[[84.918,0.15355192],[84.919,11.77592764],[84.92,11.41806391],[84.924,29.43821037],[84.935,0.28432314]]]
["bitfinex","SOLUSD",1773076927524,[[84.89,0.03000025],[84.88,0.2],[84.877,0.57327678],[84.86,0.2],[84.833,1.17878655]],[[84.93,11.41806391],[84.938,41.20652711],[84.949,47.08708841]]]
["bitfinex","SOLUSD",1773076990974,[[84.816,0.57298316],[84.814,3.69383402],[84.812,0.28432314],[84.811,135.59561846],[84.808,47.16526801]],[[84.887,11.99346217],[84.893,29.44901093],[84.9,11.45529471],[84.937,47.09427605],[84.94,11.78434935]]]
["bitfinex","SOLUSD",1773077036111,[[84.783,0.58767651],[84.782,41.28234766],[84.77,0.28432314],[84.767,5.08760709],[84.733,47.20665388]],[[84.83,23.78905803],[84.834,29.46945542],[84.858,3.69383402],[85.5,7.9],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1773077062335,[[84.876,0.55807488],[84.875,11.7820324],[84.867,29.45776708],[84.848,0.28432314],[84.847,4.82477569]],[[84.909,0.56449861],[84.91,11.44533938],[84.918,41.21623212],[84.935,0.28432314],[84.938,58.86666403]]]
["bitfinex","SOLUSD",1773077116370,[[85.012,0.50839736],[84.997,1.17651211],[84.996,3.69383402],[84.986,47.06620899],[84.961,68.212125]],[[85.059,0.53617535],[85.06,0.1],[85.067,41.14403939],[85.07,11.38866616],[85.086,0.28432314]]]
["bitfinex","SOLUSD",1773077133277,[[84.98,0.18411555],[84.968,4.96693726],[84.967,1.17692751]],[[85.046,88.18756907],[85.056,0.28432314],[85.062,3.69383402]]]
["bitfinex","SOLUSD",1773077174923,[[84.911,0.52515562],[84.91,41.42002193],[84.895,47.11650465],[84.894,0.28432314],[84.893,54.4428474]],[[84.96,4.25378668],[84.969,41.19149336],[84.976,0.28432314],[84.982,3.69383402],[85.0,4.25378668]]]
["bitfinex","SOLUSD",1773077220740,[[84.902,0.53966507],[84.901,41.22448498],[84.89,0.28432314],[84.875,62.4]],[[84.939,0.02310991],[84.94,4.25977646],[84.949,41.20119129],[84.96,4.25977646],[84.962,62.54410012]]]
["bitfinex","SOLUSD",1773077255878,[[84.829,0.55723437],[84.828,0.28432314],[84.827,4.82477569],[84.82,88.42254183],[84.806,1.17916185]],[[84.89,4.25977646],[84.915,3.69383402],[84.918,88.32049741],[84.92,4.25977646],[84.93,47.09808896]]]
["bitfinex","SOLUSD",1773077292201,[[84.947,0.55723437],[84.933,4.82477569],[84.932,41.20943813],[84.897,47.11539325],[84.896,47.1160913]],[[84.99,11.42229383],[85.001,41.17598615],[85.016,0.28432314],[85.02,11.42229383],[85.022,3.69383402]]]
["bitfinex","SOLUSD",1773077323443,[[84.94,0.55723437],[84.939,0.28432314],[84.938,41.20652711],[84.931,3.69383402],[84.854,19.7381271]],[[84.999,41.17695502],[85.0,11.42229383],[85.007,0.28432314],[85.023,58.80779288],[85.058,51.85196119]]]
["bitfinex","SOLUSD",1773077379089,[[84.88,0.55723437],[84.878,39.98036135],[84.866,29.45815492],[84.857,0.28432314],[84.782,28.19879619]],[[84.909,11.77731453],[84.91,33.70017351],[84.935,0.28432314],[84.939,47.09284703],[84.94,50.78633204]]]
["bitfinex","SOLUSD",1773077433727,[[84.853,0.53402337],[84.852,0.28432314],[84.851,41.24877726],[84.841,47.14673827],[84.81,47.16381062]],[[84.903,11.77814976],[84.91,4.26775292],[84.915,29.44120591],[84.926,0.28432314],[84.93,58.87213786]]]
["bitfinex","SOLUSD",1773077484290,[[84.958,1.17705219]],[[85.035,0.19646353],[85.036,41.15903852],[85.04,11.49005582],[85.285,105.6503612],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773077522116,[[84.866,0.54899156],[84.865,11.78342072],[84.853,29.46269852],[84.839,4.82477569],[84.827,47.15452219]],[[84.899,0.50064016],[84.9,4.26381601],[84.908,41.22108634],[84.918,58.88078412],[84.92,4.26381601]]]
["bitfinex","SOLUSD",1773077566943,[[84.854,0.52176718],[84.853,41.24780502],[84.839,58.93474523],[84.837,0.28432314],[84.832,47.151471]],[[84.895,11.77937376],[84.9,11.41072236],[84.907,29.44399005],[84.908,0.14216157],[84.926,58.87540706]]]
["bitfinex","SOLUSD",1773077604505,[[84.927,0.55045611],[84.926,41.21234957],[84.917,0.28432314],[84.912,94.21468922],[84.909,4.82477569]],[[84.975,0.51801371],[84.986,29.41674029],[84.996,0.28432314],[85.004,58.82141025],[85.038,4.82477569]]]
["bitfinex","SOLUSD",1773077672254,[[84.99,0.48718113],[84.988,41.18228455],[84.977,0.28432314],[84.969,4.82477569],[84.942,48.26814021]],[[85.029,0.52945728],[85.03,11.4006312],[85.037,41.1585545],[85.04,7.35135272],[85.053,58.78721473]]]
["bitfinex","SOLUSD",1773077688549,[[84.877,47.12658605],[84.868,47.13166764],[84.866,7.47888742],[84.855,47.13891873],[84.847,47.14317889]],[[84.949,0.50462729],[84.95,11.40204114],[84.993,11.76580982],[84.994,229.4279596],[85.002,9.8258356]]]
["bitfinex","SOLUSD",1773077765739,[[84.886,0.48521817],[84.885,41.2322554],[84.874,0.28432314],[84.868,62.4],[84.867,4.82477569]],[[84.927,11.77481837],[84.928,0.4147618],[84.938,29.43345112],[84.94,11.41628486],[84.953,0.28432314]]]
["bitfinex","SOLUSD",1773077780759,[[84.883,0.48521817],[84.882,11.78106076],[84.874,29.45510402],[84.864,0.28432314],[84.857,4.82477569]],[[84.917,0.41211878],[84.918,41.21623212],[84.93,11.41628486],[84.935,58.86868318],[84.98,47.07039488]]]
["bitfinex","SOLUSD",1773077838723,[[84.825,0.50101448],[84.824,41.26190699],[84.814,0.14216157],[84.808,0.14216157],[84.807,4.82477569]],[[84.869,11.78286535],[84.87,11.43342111],[84.875,29.45512565],[84.882,7.36064002],[84.892,58.8984403]]]
["bitfinex","SOLUSD",1773077851111,[[84.786,0.50101448],[84.778,0.28432314],[84.774,3.69383402],[84.771,41.28770451],[84.766,4.82477569]],[[84.819,11.78981124],[84.82,5.57000005],[84.83,11.43342111],[84.835,29.46897664],[84.851,0.14216157]]]
["bitfinex","SOLUSD",1773077911080,[[84.741,0.50101448],[84.739,11.8009211],[84.722,29.50808718],[84.712,0.28432314],[84.706,8.51860971]],[[84.78,11.43056157],[84.789,0.28432314],[84.79,41.27845264],[84.795,7.28867354],[84.802,3.69383402]]]
["bitfinex","SOLUSD",1773077927919,[[84.757,0.50101448],[84.755,41.29549879],[84.742,0.14216157],[84.736,8.51860971],[84.735,47.20599516]],[[84.793,18.58251928],[84.8,11.43056157],[84.801,29.48104168],[84.827,47.15521146],[84.831,3.69383402]]]
["bitfinex","SOLUSD",1773077978545,[[84.697,0.50101448],[84.696,0.28432314],[84.695,41.32475352],[84.693,47.22889936],[84.69,0.28432314]],[[100.28,2.47215037]]]
["bitfinex","SOLUSD",1773078004949,[[84.695,0.50101448],[84.687,0.28432314],[84.686,4.82477569],[84.684,3.69383402],[84.68,62.4]],[[84.75,4.28114796],[84.762,41.29208843],[84.771,3.69383402],[84.779,58.97734463]]]
["bitfinex","SOLUSD",1773078062018,[[84.62,11.81753722],[84.609,59.09512938],[84.606,8.51860971],[84.602,47.27993328],[84.597,1.44490641]],[[84.66,4.28201435],[84.679,0.47417],[84.68,4.28201435],[84.689,41.32768127],[84.691,0.28432314]]]
["bitfinex","SOLUSD",1773078083439,[[84.532,41.40443854],[84.516,1.18320791],[84.512,47.33053216],[84.507,47.33317937],[84.487,47.34455387]],[[84.589,0.45222807],[84.59,11.48192214],[84.599,41.37164741],[84.606,47.27831552],[84.615,47.27296364]]]
["bitfinex","SOLUSD",1773078141870,[[84.569,0.5118069],[84.568,41.38681297],[84.545,59.42397065],[84.54,51.00861079],[84.452,26.38352977]],[[84.605,0.49824442],[84.606,11.8194927],[84.61,11.50238355],[84.615,29.54568412],[84.623,1.18207501]]]
["bitfinex","SOLUSD",1773078169100,[[84.497,0.48435132],[84.496,41.42207914],[84.49,59.17803546],[84.485,0.28432314],[84.484,47.3459791]],[[84.542,0.52735859],[84.55,4.29300442],[84.559,13.00813728],[84.56,29.56490512],[84.577,47.43652264]]]
["bitfinex","SOLUSD",1773078208760,[[84.306,0.50164397],[84.305,41.51592431],[84.28,51.15443485],[84.279,47.46129172],[84.278,4.82477569]],[[84.349,0.52734754],[84.35,23.42056625],[84.36,29.63507466],[84.377,1.7657695],[84.381,47.40422203]]]
["bitfinex","SOLUSD",1773078258005,[[84.419,0.57534644],[84.417,41.46084318],[84.413,47.38567993],[84.407,0.28432314],[84.405,47.39002403]],[[84.47,11.54390234],[84.493,29.58848829],[84.497,11.83473969],[84.506,102.7],[84.516,106.48959529]]]
["bitfinex","SOLUSD",1773078273219,[[84.483,0.59124049],[84.482,0.28432314],[84.481,88.77735821],[84.479,47.34867354],[84.472,8.51860971]],[[84.54,11.54390234],[84.555,41.39326546],[84.56,0.1],[84.585,106.40264628],[84.611,7.33061106]]]
["bitfinex","SOLUSD",1773078327856,[[84.548,0.59917489],[84.547,0.28432314],[84.546,4.82477569],[84.541,15.7535281],[84.539,88.71645039]],[[84.608,0.07127055],[84.61,4.29631571],[84.615,3.69383402],[84.618,29.54472013],[84.68,12.00373691]]]
["bitfinex","SOLUSD",1773078360494,[[84.57,0.62862163],[84.568,41.38681297],[84.551,47.30839273]],[[84.615,0.09475336],[84.619,11.81767688],[84.62,4.29597908],[84.64,4.39597908],[84.643,0.28432314]]]
["bitfinex","SOLUSD",1773078407034,[[84.491,0.62568335],[84.489,41.425511],[84.474,0.14216157],[84.469,4.82477569],[84.468,3.69383402]],[[84.529,0.08985789],[84.53,4.29573579],[84.54,41.40059277],[84.553,0.28432314],[84.901,182.7736914]]]
["bitfinex","SOLUSD",1773078439745,[[84.491,0.59124049],[84.489,11.83586028],[84.474,0.28432314],[84.472,59.19073913],[84.469,8.51860971]],[[84.55,100.53232777],[84.553,47.59241629],[84.56,4.30066991]]]
["bitfinex","SOLUSD",1773078493599,[[84.642,11.81446563],[84.636,0.62731945],[84.628,29.5407799]],[[84.68,4.40066991],[84.689,41.32768127],[84.69,0.1],[84.718,47.21573907]]]
["bitfinex","SOLUSD",1773078508827,[[84.697,0.62731945],[84.692,0.28432314],[84.691,41.32670531],[84.679,8.51860971],[84.677,94.47570699]],[[84.74,11.46552867],[84.747,0.07005595],[84.752,11.7992246],[84.763,0.28432314],[84.772,7.35462703]]]
["bitfinex","SOLUSD",1773078552859,[[84.705,0.59124049],[84.704,11.8058179],[84.702,59.03048334],[84.694,0.28432314],[84.69,52.05584637]],[[84.753,0.06504802],[84.759,11.79815712],[84.76,4.38115395],[84.77,3.69383402],[84.773,7.60199622]]]
["bitfinex","SOLUSD",1773078594180,[[84.628,0.59124049],[84.613,29.54596719],[84.603,3.69383402],[84.601,0.28432314],[84.6,5.02477569]],[[84.65,4.27985537],[84.657,0.0354407],[84.669,41.33744345],[84.68,4.27985537],[84.689,47.23204987]]]
["bitfinex","SOLUSD",1773078637724,[[84.633,0.60696416],[84.632,0.28432314],[84.631,100.43601043],[84.623,3.69383402],[84.621,47.26922881]],[[84.686,11.8083824],[84.69,4.2924137],[84.694,29.51814675],[84.704,0.28432314],[84.714,3.69383402]]]
["bitfinex","SOLUSD",1773078688066,[[84.669,0.60696416],[84.668,0.28432314],[84.667,88.5823284],[84.664,47.24545585],[84.66,4.82477569]],[[84.717,7.32567467],[84.72,0.1],[84.727,11.80265502],[84.73,4.2836615],[84.734,29.50437779]]]
["bitfinex","SOLUSD",1773078757944,[[84.925,0.48154017],[84.875,3.69383402],[84.872,44.74193609],[84.87,21.87618767],[84.866,6.14603886]],[[84.989,11.76622857],[84.99,4.38015014],[85.014,94.10273534],[85.022,47.04671361],[85.023,0.2628314]]]
["bitfinex","SOLUSD",1773078803560,[[85.015,0.51514391],[85.014,0.28432314],[85.013,11.76290684],[85.01,29.40822342],[84.997,4.82477569]],[[85.046,11.75834254],[85.056,29.3924003],[85.08,58.39555138],[85.231,81.57575523],[103.0,14.02]]]
["bitfinex","SOLUSD",1773078827190,[[85.116,0.50134677],[85.115,0.28432314],[85.114,41.12131963],[85.101,1.17507432],[85.1,4.82477569]],[[85.17,11.38095232],[85.178,41.0904224],[85.2,15.07478634],[85.201,0.28432314],[85.23,0.1]]]
["bitfinex","SOLUSD",1773078872819,[[85.198,11.73736472],[85.197,0.50125296],[85.181,29.34898368],[85.167,11.73598461],[85.161,4.82477569]],[[85.239,0.45429748],[85.24,11.34388591],[85.241,41.06005325],[85.258,58.64589877],[85.262,0.28432314]]]
["bitfinex","SOLUSD",1773078904857,[[85.304,0.56578127],[85.303,0.28432314],[85.302,87.92290917],[85.297,46.89464187],[85.291,4.82477569]],[[85.36,11.3043258],[85.362,11.71481455],[85.374,29.28303044],[85.392,3.69383402],[85.394,0.28432314]]]
["bitfinex","SOLUSD",1773078938489,[[85.228,11.7332332],[85.22,0.54009526],[85.218,29.33645653],[85.194,0.28432314],[85.184,4.82477569]],[[85.25,11.32605451],[85.259,0.23519312],[85.297,1.37350889],[85.298,146.54505379],[85.299,3.69383402]]]
["bitfinex","SOLUSD",1773078973392,[[85.276,0.57782436],[85.275,41.0436822],[85.262,93.82834448],[85.238,46.92737061],[85.145,32.90902214]],[[85.327,0.46401071],[85.328,11.71948246],[85.33,11.32605451],[85.343,29.29363529],[85.36,102.7]]]
["bitfinex","SOLUSD",1773079038568,[[85.353,11.71604981],[85.352,0.60815275],[85.343,29.2934593],[85.316,3.69383402],[85.128,65.46447606]],[[85.379,0.05330162],[85.38,11.30409852],[85.389,40.98888615],[85.409,58.54183985],[85.421,0.28432314]]]
["bitfinex","SOLUSD",1773079054079,[[85.302,12.3312073],[85.291,29.31114477],[85.267,46.9114412],[85.264,0.28432314],[85.26,11.67762319]],[[85.331,0.06330082],[85.339,41.01290148],[85.34,11.30664621],[85.359,58.57613139],[85.387,311.7]]]
["bitfinex","SOLUSD",1773079129456,[[85.153,0.66117478],[85.152,41.1029688],[85.121,0.14216157],[85.12,0.2],[85.117,99.75387834]],[[85.18,11.32670587],[85.214,0.28432314],[85.222,3.69383402],[85.223,146.6740199],[85.241,53.05624901]]]
["bitfinex","SOLUSD",1773079201920,[[85.041,0.14216157],[85.04,29.39783487],[85.039,58.79655216],[85.038,0.1063372],[85.028,4.82477569]],[[85.096,0.61253162],[85.097,11.75131975],[85.1,4.2395855],[85.109,0.28432314],[85.117,3.69383402]]]
["bitfinex","SOLUSD",1773079231358,[[85.067,0.65474751],[85.066,0.28432314],[85.065,41.14500675],[85.053,3.69383402],[85.048,4.82477569]],[[85.107,0.62763396],[85.108,11.74977675],[85.111,29.37372485],[85.12,4.24440927],[85.136,58.73003236]]]
["bitfinex","SOLUSD",1773079250570,[[85.02,12.63416312],[85.008,35.54786088],[84.989,62.52450569],[84.988,0.28432314],[84.838,45.49780348]],[[85.041,0.65254417],[85.042,11.7588956],[85.048,29.39537799],[85.06,4.24440927],[85.067,0.28432314]]]
["bitfinex","SOLUSD",1773079336157,[[84.855,0.71191832],[84.854,11.78494826],[84.841,29.46688511],[84.84,0.2],[84.828,0.28432314]],[[84.889,11.78008929],[84.89,4.25432968],[84.896,29.44804049],[84.907,0.28432314],[84.917,3.69383402]]]
["bitfinex","SOLUSD",1773079383530,[[84.896,0.65205138],[84.895,0.28432314],[84.894,41.22788418],[84.887,3.69383402],[84.886,47.12194779]],[[84.953,0.25241734],[84.954,11.77107611],[84.96,11.41621786],[84.965,29.42392062],[84.975,3.97815716]]]
["bitfinex","SOLUSD",1773079406043,[[84.945,0.65205138],[84.944,3.69383402],[84.943,147.15750559],[84.941,0.14216157],[84.94,17.1]],[[85.004,0.25336513],[85.009,11.76346033],[85.067,47.02196564],[85.08,11.64354615],[85.166,70.45076343]]]
["bitfinex","SOLUSD",1773079480633,[[84.821,0.7144916],[84.82,41.26385285],[84.8,3.69383402],[84.796,0.28432314],[84.784,4.82477569]],[[84.86,4.26709324],[84.868,0.28432314],[84.869,41.24002874],[84.88,4.26709324],[84.894,47.11804762]]]
["bitfinex","SOLUSD",1773079499335,[[84.785,0.7144916],[84.784,41.28137384],[84.77,0.2],[84.768,6.15000043],[84.76,62.69062261]],[[84.828,11.78856038],[84.829,29.47133201],[84.83,11.44175965],[84.841,0.28432314],[84.855,106.06427331]]]
["bitfinex","SOLUSD",1773079535774,[[84.778,0.7144916],[84.777,11.79565212],[84.772,29.49058947],[84.768,1e-08],[84.752,58.99497793]],[[84.809,11.7912014],[84.81,4.2739196],[84.818,29.47492385],[84.821,0.28432314],[84.834,102.7]]]
["bitfinex","SOLUSD",1773079584206,[[84.783,0.6552787],[84.776,0.28432314],[84.775,3.69383402],[84.772,0.28432314],[84.768,1.17969045]],[[84.838,0.64623662],[84.839,11.78716475],[84.85,4.27346448],[84.868,3.69383402],[84.873,47.12929693]]]
["bitfinex","SOLUSD",1773079616878,[[84.687,0.69836578],[84.686,11.80832723],[84.68,0.2],[84.671,29.52575524],[84.652,3.97815716]],[[84.719,41.31304665],[84.72,4.2732862],[84.729,0.28432314],[84.731,6.161],[84.743,47.20175307]]]
["bitfinex","SOLUSD",1773079661708,[[84.574,0.65714786],[84.565,41.38796457],[84.543,4.82477569],[84.542,3.69383402],[84.541,47.3138819]],[[84.59,11.50551507],[84.599,0.34464753],[84.605,11.81965945],[84.618,29.54460768],[84.631,0.28432314]]]
["bitfinex","SOLUSD",1773079718675,[[84.498,0.73282436],[84.497,41.42158892],[84.476,3.69383402],[84.472,213.08836062],[84.461,62.4]],[[84.54,11.52103072],[84.568,0.28432314],[84.585,3.69383402]]]
["bitfinex","SOLUSD",1773079735792,[[84.505,0.72449879],[84.496,29.58709129],[84.477,3.69383402],[84.47,94.90759712],[84.466,0.28432314]],[[84.538,0.04735767],[84.539,11.82886005],[84.54,11.52103072],[84.558,0.28432314],[84.568,0.28432314]]]
["bitfinex","SOLUSD",1773079800863,[[84.571,0.7549608],[84.57,0.28432314],[84.569,3.69383402],[84.566,6.00728402],[84.564,242.41994226]],[[84.64,11.81478522],[84.644,7.35170818],[84.65,4.29432159],[84.674,102.7],[84.68,4.29432159]]]
["bitfinex","SOLUSD",1773079833792,[[84.617,0.72449879],[84.616,41.36333553],[84.603,0.28432314],[84.594,53.29144401],[84.593,50.97877354]],[[84.659,0.07351459],[84.66,4.39432159],[84.669,41.33744345],[84.68,4.29432159],[84.681,0.28432314]]]
["bitfinex","SOLUSD",1773079886353,[[84.712,0.71835053],[84.711,0.28432314],[84.71,41.31743595],[84.703,3.69383402],[84.7,47.22543948]],[[84.763,12.06411093],[84.77,4.38913082],[84.777,29.4892649],[84.781,7.6223543],[84.79,58.9695504]]]
["bitfinex","SOLUSD",1773079915972,[[84.702,0.68924696],[84.701,41.32182618],[84.683,0.28432314],[84.679,47.23676256],[84.676,62.4]],[[84.737,0.24591634],[84.74,4.27599952],[84.749,41.29842239],[84.76,4.27599952],[84.761,0.28432314]]]
["bitfinex","SOLUSD",1773079975530,[[84.729,0.28432314],[84.728,100.32102727],[84.719,3.69383402],[84.716,4.82477569]],[[84.8,11.46309586]]]
["bitfinex","SOLUSD",1773080077736,[[84.75,0.5],[84.741,11.80066319],[84.739,29.50235428],[84.715,0.14216157],[84.713,47.21797656]],[[84.777,0.66413299],[84.778,41.28429544],[84.78,4.27596246],[84.786,0.14216157],[84.787,0.14216157]]]
["bitfinex","SOLUSD",1773080080948,[[84.751,12.57927141],[84.75,0.5],[84.739,29.50235428],[84.72,59.01747664],[84.708,63.58052604]],[[84.774,11.79606954],[84.775,0.66181713],[84.778,29.48878246],[84.78,4.27596246],[84.786,0.14216157]]]
["bitfinex","SOLUSD",1773080174554,[[84.789,12.51822216],[84.785,29.48634782],[84.769,0.14216157],[84.754,94.39013563],[84.752,3.69383402]],[[84.817,0.74339907],[84.818,11.78995024],[84.83,33.73655351],[84.88,4.36554226],[85.036,105.5895539]]]
["bitfinex","SOLUSD",1773080230296,[[84.873,41.23808512],[84.863,0.28432314],[84.862,58.91903052],[84.856,47.13867896],[84.795,13.12738514]],[[84.912,0.39254624],[84.918,11.776156],[84.92,4.26466638],[84.925,29.4377427],[84.947,102.7]]]
["bitfinex","SOLUSD",1773080276254,[[84.992,0.83651105],[84.991,11.76595168],[84.982,29.41772541],[84.974,0.14216157],[84.964,0.14216157]],[[85.029,0.02152067],[85.03,4.2503227],[85.039,29.39827608],[85.047,11.75820428],[85.048,0.28432314]]]
["bitfinex","SOLUSD",1773080290562,[[85.027,0.84182935],[85.026,0.28432314],[85.025,0.28432314],[85.022,41.16581589],[85.021,3.69383402]],[[85.069,0.64579487],[85.078,41.13871976],[85.08,11.47322216],[85.097,117.51397184],[85.573,182.7736914]]]
["bitfinex","SOLUSD",1773080333899,[[85.196,0.14216157],[85.195,0.14216157],[85.192,147.90121134],[85.191,4.82477569]],[[85.256,0.89711284],[85.257,11.72924217],[85.267,29.32000777],[85.27,11.33309046],[85.285,3.69383402]]]
["bitfinex","SOLUSD",1773080352727,[[85.347,0.91175436],[85.346,0.28432314],[85.345,41.01001815],[85.334,3.69383402],[85.304,78.99449269]],[[85.405,0.27627704],[85.406,40.98072734],[85.41,11.33309046],[85.423,46.82593394],[85.432,105.34792986]]]
["bitfinex","SOLUSD",1773080389265,[[85.328,11.71948246],[85.327,0.97074424],[85.322,29.30071422],[85.293,93.7940667],[85.289,3.69383402]],[[85.369,0.03168368],[85.37,11.33309046],[85.389,87.83332747],[85.394,46.8420431],[85.402,47.12181663]]]
["bitfinex","SOLUSD",1773080413412,[[85.31,0.98964346],[85.305,41.02924798],[85.304,0.14216157],[85.303,0.14216157],[85.296,3.69383402]],[[85.389,87.83332747],[85.456,35.17204994]]]
["bitfinex","SOLUSD",1773080451539,[[85.156,1.02567517],[85.125,3.69383402],[85.122,146.84805337],[85.116,0.28432314],[85.11,58.47636662]],[[85.189,11.73860474],[85.19,11.29952705],[85.198,29.34373984],[85.2,0.02048958],[85.208,0.28432314]]]
["bitfinex","SOLUSD",1773080477866,[[85.233,41.06390716],[85.224,1.01876816],[85.202,0.28432314],[85.19,8.51860971],[85.179,1.17399828]],[[85.269,0.29505669],[85.27,11.34474884],[85.294,41.0345575],[85.295,0.28432314],[85.3,3.69383402]]]
["bitfinex","SOLUSD",1773080529913,[[85.184,1.08432136],[85.183,41.08801051],[85.18,11.97879807],[85.172,0.28432314],[85.17,50.6582507]],[[85.239,0.07361337],[85.24,11.30674779],[85.265,0.28432314],[85.28,3.69383402],[85.305,11.25853403]]]
["bitfinex","SOLUSD",1773080578663,[[85.189,1.12965088],[85.188,41.0855989],[85.156,46.97220658],[85.148,46.97690403],[85.136,46.98349955]],[[85.247,0.03950373],[85.248,0.28432314],[85.249,41.05620006],[85.25,11.32915139],[85.254,102.98432314]]]
["bitfinex","SOLUSD",1773080596695,[[85.238,1.12965088],[85.237,41.06198012],[85.223,46.93561038],[85.222,0.28432314],[85.19,46.9535249]],[[85.288,0.03945868],[85.296,0.28432314],[85.297,41.03309611],[85.3,11.32915139],[85.303,3.69383402]]]
["bitfinex","SOLUSD",1773080659740,[[85.23,1.12965088],[85.204,0.28432314],[85.203,58.68308663],[85.197,181.93128863],[85.196,62.4]],[[85.279,0.28432314],[85.28,4.22949538],[85.285,41.03886966],[85.287,3.69383402],[85.307,46.88976306]]]
["bitfinex","SOLUSD",1773080693789,[[85.224,1.12965088],[85.223,99.73833353],[85.214,46.94046829],[85.213,0.14216157],[85.211,0.14216157]],[[85.278,11.7263538],[85.282,29.31454283],[85.29,4.22949538],[85.305,58.61357254],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773080761596,[[85.247,1.12965088],[85.246,11.73065802],[85.243,29.32792135],[85.23,58.66448469],[85.223,47.21991706]],[[85.29,15.95141036],[85.298,29.30923597],[85.302,0.28432314],[85.341,46.87129506],[85.347,46.8676907]]]
["bitfinex","SOLUSD",1773080792824,[[85.196,1.12965088],[85.195,41.08222312],[85.181,46.95882884],[85.173,0.28432314],[85.172,3.69383402]],[[85.246,0.28432314],[85.247,41.05716329],[85.248,0.28432314],[85.25,4.2265791],[85.26,3.69383402]]]
["bitfinex","SOLUSD",1773080862399,[[85.194,1.12965088],[85.193,41.08318757],[85.191,0.14216157],[85.19,0.14216157],[85.188,4.82477569]],[[85.25,4.22761039],[85.259,41.05138459],[85.261,3.69383402],[85.262,0.28432314],[85.264,46.9131169]]]
["bitfinex","SOLUSD",1773080895033,[[85.214,1.12965088],[85.213,41.07354511],[85.193,0.28432314],[85.191,4.82477569],[85.106,25.87827117]],[[85.26,4.22980821],[85.27,0.28432314],[85.271,99.68218971],[85.311,46.88752196],[85.321,4.82477569]]]
["bitfinex","SOLUSD",1773081000157,[[85.368,0.78211426],[85.362,0.28432314],[85.36,146.43861291],[85.359,36.05952602],[85.288,9.63259783]],[[85.418,0.65769268],[85.424,11.7063966],[85.43,4.22267339],[85.437,29.26134033],[85.44,3.69383402]]]
["bitfinex","SOLUSD",1773081013173,[[85.45,0.9795238],[85.449,40.96010485],[85.442,3.69383402],[85.439,4.82477569],[85.435,58.52402411]],[[85.498,12.36274244],[85.51,40.50633059],[85.52,7.31607333],[85.522,0.14216157],[85.567,46.74732721]]]
["bitfinex","SOLUSD",1773081048209,[[85.501,0.80156951],[85.488,0.28432314],[85.464,1.1700833],[85.461,286.68047409],[85.444,9.52885356]],[[85.56,0.1],[85.6,56.07244984]]]
["bitfinex","SOLUSD",1773081087651,[[85.477,0.85466837],[85.476,40.94716645],[85.445,1.17034349],[85.429,46.82237375],[85.426,56.11158859]],[[85.529,0.84852912],[85.53,11.26532179],[85.534,40.91940046],[85.543,0.28432314],[85.548,58.4470255]]]
["bitfinex","SOLUSD",1773081166268,[[85.313,0.86159898],[85.305,0.14216157],[85.304,4.82477569],[85.303,0.14216157],[85.302,87.92290917]],[[85.368,0.87845367],[85.369,0.14216157],[85.37,4.21464261],[85.374,40.99608779],[85.389,3.69383402]]]
["bitfinex","SOLUSD",1773081171677,[[85.316,0.86159898],[85.315,11.72124396],[85.295,93.79125414],[85.294,4.82477569],[85.287,0.28432314]],[[85.362,11.71490998],[85.366,0.87845367],[85.388,58.55653427],[85.416,46.82981144],[85.425,46.82518029]]]
["bitfinex","SOLUSD",1773081261065,[[85.385,0.89408325],[85.384,11.71179612],[85.373,29.28300467],[85.353,3.69383402],[85.344,98.56215522]],[[85.418,0.1200059],[85.419,0.28432314],[85.438,99.48734753],[85.48,4.21907129]]]
["bitfinex","SOLUSD",1773081311841,[[85.409,0.84995988],[85.404,40.98168704],[85.402,3.69383402],[85.4,16.65349392],[85.394,52.7]],[[85.457,11.70179154],[85.475,0.50148412],[85.493,50.48142398],[85.496,5.78899997],[85.512,93.55429165]]]
["bitfinex","SOLUSD",1773081326267,[[85.421,0.84995988],[85.42,40.97401077],[85.407,3.69383402],[85.4,16.54661335],[85.391,0.14216157]],[[85.467,0.54938098],[85.468,0.28432314],[85.469,40.95052006],[85.47,11.27213487],[85.494,4.70899993]]]
["bitfinex","SOLUSD",1773081368714,[[85.416,0.92899808],[85.415,40.97640929],[85.407,67.0616815],[85.399,62.4],[85.398,46.83909749]],[[85.459,11.70151768],[85.46,6.73000001],[85.463,0.67107905],[85.47,0.28432314],[85.477,29.24791167]]]
["bitfinex","SOLUSD",1773081418162,[[85.414,1.0046429],[85.41,40.97880809],[85.4,4.82477569],[85.386,46.84566095],[85.328,23.86605438]],[[85.459,0.72866614],[85.46,11.26978919],[85.465,0.28432314],[85.466,40.95195749],[85.479,58.49418406]]]
["bitfinex","SOLUSD",1773081452792,[[85.409,1.02087054],[85.408,40.97976769],[85.399,3.69383402],[85.396,4.82477569],[85.391,0.28432314]],[[85.447,0.97871711],[85.448,11.70302406],[85.46,4.20806202],[85.462,29.25288633],[85.47,0.28432314]]]
["bitfinex","SOLUSD",1773081512355,[[85.359,3.69383402],[85.358,1.10985544],[85.357,4.82477569],[85.35,0.28432314],[85.349,3.69383402]],[[85.419,11.70704834],[85.42,4.21354476],[85.422,0.05018416],[85.43,29.26401198],[85.44,4.21354476]]]
["bitfinex","SOLUSD",1773081606232,[[85.399,1.13854921],[85.398,11.7098761],[85.397,29.27479727],[85.379,3.69383402],[85.376,4.82477569]],[[85.444,0.12848231],[85.449,41.24442799],[85.45,4.4997785],[85.452,46.80990497],[85.554,135.15632636]]]
["bitfinex","SOLUSD",1773081660495,[[85.472,1.11413963],[85.471,40.94956183],[85.469,62.4],[85.46,11.95480949],[85.457,1.45450229]],[[85.507,6.38000011],[85.508,1.1292514],[85.51,11.79454272],[85.53,4.59468039],[85.58,9.53901089]]]
["bitfinex","SOLUSD",1773081705646,[[85.468,1.19886106],[85.464,11.70083309],[85.463,62.4],[85.447,3.69383402],[85.446,4.82477569]],[[85.509,1.11693609],[85.512,0.28432314],[85.514,40.92897068],[85.52,4.20273972],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773081759593,[[85.457,1.19952166],[85.456,40.95674966],[85.454,4.82477569],[85.441,0.28432314],[85.437,3.69383402]],[[85.497,1.15254792],[85.498,11.69618002],[85.503,29.23885434],[85.52,4.48731439],[85.524,58.46346968]]]
["bitfinex","SOLUSD",1773081812351,[[85.366,1.21158881],[85.365,3.69383402],[85.351,11.71632435],[85.35,0.2],[85.346,4.82477569]],[[85.412,0.95929241],[85.414,0.28432314],[85.415,7.36965967],[85.42,4.20539695],[85.439,46.81740018]]]
["bitfinex","SOLUSD",1773081836669,[[85.313,1.12186889],[85.312,11.72168042],[85.31,0.2],[85.306,29.30610113],[85.297,3.69383402]],[[85.338,11.71810916],[85.339,0.74383909],[85.349,0.28432314],[85.35,33.49687724],[85.359,7.24450119]]]
["bitfinex","SOLUSD",1773081921537,[[85.384,1.1889321],[85.369,3.69383402],[85.366,4.82477569],[85.361,0.28432314],[85.277,19.58764174]],[[85.427,1.12081242],[85.428,18.99714323],[85.44,4.49491499],[85.491,46.7886558],[85.599,83.65876246]]]
["bitfinex","SOLUSD",1773081963860,[[85.397,1.09984182],[85.396,11.71015035],[85.386,62.4],[85.385,29.27900939],[85.377,3.83599559]],[[85.423,1.13811529],[85.424,11.70631204],[85.43,29.26404941],[85.44,4.21059185],[85.449,58.51443551]]]
["bitfinex","SOLUSD",1773082044740,[[85.414,1.13936875],[85.413,11.70781965],[85.41,62.4],[85.4,29.27373134],[85.396,4.82477569]],[[85.449,1.11398516],[85.45,4.20925486],[85.454,29.25560958],[85.458,11.70165461],[85.46,0.1]]]
["bitfinex","SOLUSD",1773082155730,[[85.27,0.2],[85.266,11.72796623],[85.264,1.01283514],[85.26,0.2],[85.254,29.32395641]],[[85.297,0.96558472],[85.298,41.03261506],[85.3,4.21857331],[85.309,0.28432314],[85.316,58.60565427]]]
["bitfinex","SOLUSD",1773082165533,[[85.26,1.21283514],[85.25,0.2],[85.249,11.73031002],[85.241,29.32847033],[85.24,0.2]],[[85.287,0.96558472],[85.288,41.03742612],[85.29,4.22450551],[85.291,0.28432314],[85.3,58.61718137]]]
["bitfinex","SOLUSD",1773082258028,[[85.231,12.6349395],[85.216,29.33699321],[85.208,10.93946511],[85.206,3.69383402],[85.021,104.2]],[[85.265,0.95774488],[85.266,41.04801444],[85.27,4.22319801],[85.28,0.28432314],[85.291,46.89852813]]]
["bitfinex","SOLUSD",1773082282657,[[85.214,0.89325857],[85.208,0.28432314],[85.207,3.69383402],[85.204,4.82477569],[85.127,11.73]],[[85.256,0.92862724],[85.262,41.04994017],[85.266,7.2189663],[85.27,4.22319801],[85.28,0.28432314]]]
["bitfinex","SOLUSD",1773082378142,[[85.279,0.9106247],[85.278,41.04223831],[85.277,62.4],[85.271,4.82477569],[85.269,58.63795752]],[[85.315,0.86685983],[85.318,11.72091846],[85.319,7.23568125],[85.338,29.2955799],[85.34,4.61348252]]]
["bitfinex","SOLUSD",1773082410279,[[85.233,0.88894926],[85.232,41.06438896],[85.224,3.69383402],[85.221,4.82477569],[85.105,26.04619166]],[[85.272,0.87361339],[85.273,11.72704138],[85.275,29.31691586],[85.28,4.22661172],[85.286,0.28432314]]]
["bitfinex","SOLUSD",1773082506259,[[85.277,1.0125984],[85.262,3.69383402],[85.259,41.05138459],[85.254,4.82477569],[85.251,0.28432314]],[[85.32,4.23060021],[85.327,0.28432314],[85.328,41.01818862],[85.329,7.60844583],[85.349,105.4503335]]]
["bitfinex","SOLUSD",1773082546686,[[85.217,1.02221651],[85.216,11.73488546],[85.205,29.34090065],[85.194,4.82477569],[85.191,0.28432314]],[[85.257,0.04063868],[85.269,41.04686141],[85.28,0.28432314],[85.285,58.6270247]]]
["bitfinex","SOLUSD",1773082668195,[[85.215,1.0125984],[85.212,11.73543151],[85.196,29.3440675],[85.185,62.4],[85.169,46.96503682]],[[85.239,0.07076409],[85.24,4.22998548],[85.248,29.32637374],[85.249,11.73034287],[85.259,58.64483514]]]
["bitfinex","SOLUSD",1773082706116,[[85.094,0.955802],[85.084,11.75296089],[85.072,29.38683565],[85.056,3.69383402],[85.038,0.2644314]],[[85.114,0.96352683],[85.118,41.11938719],[85.12,4.22998548],[85.13,0.28432314],[85.14,0.28432314]]]
["bitfinex","SOLUSD",1773082792712,[[85.181,12.78164832],[85.168,29.35347867],[85.156,0.28432314],[85.015,45.49780348],[84.977,65.46447606]],[[85.205,1.01487903],[85.206,11.7362627],[85.21,4.23085041],[85.217,29.33692716],[85.229,0.28432314]]]
["bitfinex","SOLUSD",1773082823770,[[85.19,11.73846695],[85.188,29.34685636],[85.172,54.09785214],[85.171,4.82477569],[85.161,1.17424642]],[[85.22,12.79813786],[85.228,29.33314007],[85.246,58.65396444],[85.249,0.28432314],[85.251,7.4391185]]]
["bitfinex","SOLUSD",1773082899462,[[85.286,4.82477569],[85.283,4.82477569],[85.279,0.28432314],[85.278,99.67400734],[85.272,46.90834121]],[[85.348,0.02317243],[85.349,41.00809616],[85.35,4.21950592],[85.362,46.85943052],[85.384,214.64725426]]]
["bitfinex","SOLUSD",1773082982650,[[85.272,1.12071476],[85.271,41.04560752],[85.258,58.64522748],[85.256,3.69383402],[85.251,52.02886399]],[[85.319,1.11117734],[85.33,4.2214322],[85.335,58.59268456],[85.372,46.8538247],[85.381,46.84933199]]]
["bitfinex","SOLUSD",1773083051097,[[85.284,1.15388101],[85.283,41.03983208],[85.268,54.09785214],[85.267,58.63912895],[85.266,3.69383402]],[[85.32,1.23155317],[85.321,11.72044397],[85.333,29.29706863],[85.335,0.14216157],[85.338,0.14216157]]]
["bitfinex","SOLUSD",1773083133304,[[85.232,1.1440189],[85.231,11.73282021],[85.23,21.79465612],[85.223,29.33477806],[85.203,54.09785214]],[[85.259,1.11062493],[85.26,11.72891131],[85.263,0.28432314],[85.267,29.31968033],[85.285,58.62708292]]]
["bitfinex","SOLUSD",1773083175440,[[85.108,1.08732638],[85.107,11.74991481],[85.082,3.69383402],[85.081,58.92262783],[85.078,0.28432314]],[[85.139,1.10795343],[85.145,11.74467085],[85.15,4.22690206],[85.155,29.35830355],[85.157,0.28432314]]]
["bitfinex","SOLUSD",1773083240937,[[85.141,1.15518405],[85.14,11.74536058],[85.138,29.36409124],[85.117,54.09785214],[85.116,58.74322449]],[[85.165,1.07602337],[85.166,11.74177488],[85.179,0.28432314],[85.18,33.58680189],[86.457,3.49]]]
["bitfinex","SOLUSD",1773083282357,[[85.21,11.73561073],[85.206,1.14964888],[85.202,54.09785214],[85.196,29.34404489],[85.183,4.82477569]],[[85.249,1.12933453],[85.25,4.22985144],[85.253,0.28432314],[85.254,41.05379219],[85.285,14.60935252]]]
["bitfinex","SOLUSD",1773083373446,[[85.22,29.33559171],[85.213,11.7352986],[85.212,4.82477569],[85.208,0.28432314],[85.203,3.69383402]],[[85.267,1.09450284],[85.268,11.72772904],[85.27,4.22698869],[85.271,29.3183481],[85.295,0.28432314]]]
["bitfinex","SOLUSD",1773083414570,[[85.221,1.03435263],[85.22,11.73432828],[85.219,29.33618089],[85.203,3.69383402],[85.202,4.82477569]],[[85.257,1.09117176],[85.274,0.28432314],[85.275,41.0436822],[85.28,4.22613078],[85.292,58.62230487]]]
["bitfinex","SOLUSD",1773083483219,[[85.287,1.11784553],[85.278,29.3156952],[85.274,11.72690386],[85.273,75.83904667],[85.263,3.69383402]],[[85.328,0.40629967],[85.329,0.28432314],[85.33,4.2242709],[85.332,41.01626587],[85.49,85.27347486]]]
["bitfinex","SOLUSD",1773083540366,[[85.285,1.15479741],[85.283,54.09785214],[85.282,41.0403133],[85.274,46.90721746],[85.273,76.44908938]],[[85.35,4.21863013],[85.365,3.69383402],[85.368,40.99896916],[85.378,108.81912217],[85.537,85.27347486]]]
["bitfinex","SOLUSD",1773083666869,[[85.121,1.08975312],[85.12,11.7481203],[85.118,29.37099085],[85.101,54.09785214],[85.1,0.2]],[[85.149,1.146949],[85.159,41.09959017],[85.16,4.23378777],[85.167,0.28432314],[85.396,104.951969]]]
["bitfinex","SOLUSD",1773083673680,[[85.1,1.33327698],[85.078,29.38458043],[85.063,55.54215734],[85.061,0.14216157],[85.05,1.37577895]],[[85.129,1.146949],[85.13,4.23378777],[85.14,0.28432314],[85.146,41.1058652],[85.149,46.97678355]]]
["bitfinex","SOLUSD",1773083762551,[[85.095,0.8307063],[85.091,11.75212419],[85.09,0.2],[85.082,29.38332767],[85.08,0.2]],[[85.113,1.16134635],[85.116,11.74872497],[85.126,0.28432314],[85.127,29.36799971],[85.13,4.24212005]]]
["bitfinex","SOLUSD",1773083826801,[[85.198,1.19142857],[85.197,3.69383402],[85.194,4.82477569],[85.18,0.28432314],[85.176,287.63971068]],[[85.25,4.23383819],[85.264,41.04897728],[85.265,7.28382404],[85.28,4.23383819],[85.283,46.90292125]]]
["bitfinex","SOLUSD",1773083854834,[[85.142,1.2491108],[85.141,3.69383402],[85.138,41.10972773],[85.133,4.82477569],[85.132,0.28432314]],[[85.198,0.03486651],[85.199,41.3646175],[85.2,11.34890952],[85.223,58.66975824],[85.224,46.93557117]]]
["bitfinex","SOLUSD",1773083908121,[[85.134,1.2491108],[85.133,11.74632633],[85.117,29.3710514],[85.106,62.4],[85.105,4.82477569]],[[85.159,11.85293956],[85.16,11.33647722],[85.168,29.35384495],[85.182,0.28432314],[85.189,62.38685776]]]
["bitfinex","SOLUSD",1773083958228,[[85.196,41.08174092],[85.173,3.97815716],[85.01,23.72650193]],[[85.239,0.70673923],[85.24,4.24141004],[85.252,0.28432314],[85.26,11.72886465],[85.261,29.32172974]]]
["bitfinex","SOLUSD",1773083995256,[[85.657,73.74224183],[85.656,11.67460539],[85.643,0.19871572],[85.641,29.19156716],[85.632,0.14216157]],[[85.689,1.2497247],[85.7,11.20604512],[85.717,0.28432314],[85.718,40.83156396],[85.727,3.69383402]]]
["bitfinex","SOLUSD",1773084002059,[[85.717,81.73474473],[85.714,11.66670555],[85.711,1.22323928],[85.701,4.82477569],[85.69,3.69383402]],[[85.777,1.22758203],[85.778,3.69383402],[85.781,40.8015761],[85.782,0.2611996],[85.785,7.34160848]]]
["bitfinex","SOLUSD",1773084046915,[[85.566,1.78409448],[85.563,70.12376844],[85.562,7.34683029],[85.554,46.75366014],[85.48,11.82059235]],[[85.64,0.08385324],[85.649,40.86445842],[85.658,0.28432314],[85.663,3.69383402]]]
["bitfinex","SOLUSD",1773084053438,[[85.556,1.49977134],[85.555,4.82477569],[85.549,0.14216157],[85.548,192.87417588],[85.544,46.75906438]],[[85.621,11.67937772],[85.625,0.12163554],[85.649,46.70240235],[85.666,46.69320091],[85.674,46.68877091]]]
["bitfinex","SOLUSD",1773084095789,[[85.74,1.6193278],[85.72,1.16658889],[85.718,50.35834911],[85.708,46.66976953]],[[85.823,46.60766382]]]
["bitfinex","SOLUSD",1773084125284,[[85.853,1.6321215],[85.852,11.64795228],[85.817,46.61078212],[85.815,1.16529744],[85.807,46.61590996]],[[85.89,11.14962863],[85.91,0.76819974],[85.92,11.14962863],[85.936,0.28432314],[85.941,3.69383402]]]
["bitfinex","SOLUSD",1773084142790,[[85.866,11.64605315],[85.865,1.6321215],[85.853,3.69383402],[85.84,46.59797075],[85.838,46.59893525]],[[85.948,46.54005698]]]
["bitfinex","SOLUSD",1773084153708,[[85.889,1.6321215],[85.888,133.89530549],[85.884,1.16436123],[85.883,46.57457681],[85.88,0.5]],[[85.96,11.14962863],[85.962,0.8235633],[85.986,0.28432314],[86.023,46.49924906],[86.036,4.82477569]]]
["bitfinex","SOLUSD",1773084191152,[[86.113,31.27855793],[86.102,1.68260471],[86.08,4.82477569],[86.079,1.16172353],[86.078,3.69383402]],[[86.149,1.67222796],[86.16,11.08747641],[86.178,133.44473065],[86.184,46.41234981],[86.194,46.40736057]]]
["bitfinex","SOLUSD",1773084202349,[[86.098,1.68260471],[86.097,29.03670715],[86.096,11.61494146],[86.083,3.69383402],[86.081,46.46741565]],[[86.157,1.67222796],[86.158,40.62304138],[86.17,11.08747641],[86.184,46.41264816],[86.196,0.28432314]]]
["bitfinex","SOLUSD",1773084240174,[[86.003,11.62750136],[85.992,1.6720572],[85.968,50.22227826],[85.959,4.82477569],[85.949,104.2]],[[86.039,1.69643286],[86.04,11.08747641],[86.048,40.6749721],[86.062,58.09806787],[86.074,46.47215401]]]
["bitfinex","SOLUSD",1773084278625,[[86.114,1.81855892],[86.113,0.28432314],[86.111,191.61315046],[86.107,46.45381137],[86.099,5.10909883]],[[86.189,29.00611275],[86.19,12.18915629],[86.205,52.26],[86.25,46.37686727],[86.369,84.16097886]]]
["bitfinex","SOLUSD",1773084291433,[[86.154,1.66743838],[86.15,98.66511897],[86.143,46.43392879],[86.135,0.28432314],[86.134,46.4391089]],[[86.209,1.07173451],[86.228,40.59006354],[86.239,46.38308702],[86.243,0.28432314],[86.25,46.37716677]]]
["bitfinex","SOLUSD",1773084308957,[[86.293,1.83624373],[86.281,28.97486593],[86.262,46.37034487],[86.242,46.38096201]],[[86.33,11.05600353],[86.373,0.28432314],[86.381,3.69383402],[86.399,283.5680968],[86.425,76.58200936]]]
["bitfinex","SOLUSD",1773084335666,[[86.658,1.87830005],[86.647,40.39378165],[86.635,0.28432314],[86.624,4.82477569],[86.621,46.17772045]],[[86.7,11.05600353],[86.76,11.05600353],[86.766,46.10113605],[86.767,224.7398204],[86.786,121.13574364]]]
["bitfinex","SOLUSD",1773084372718,[[86.572,1.87342218],[86.571,4.82477569],[86.569,3.69383402],[86.566,4.96693726],[86.564,0.14216157]],[[86.671,0.47017231],[86.672,6.02723147]]]
["bitfinex","SOLUSD",1773084380406,[[86.608,1.87342218],[86.607,40.41243778],[86.583,1.15496113],[86.563,46.20904106],[86.554,46.21344738]],[[86.66,10.96046954],[86.669,11.53815089],[86.673,0.48404306],[86.683,0.14216157],[86.686,46.14392583]]]
["bitfinex","SOLUSD",1773084419029,[[86.63,1.96914741],[86.629,11.54347851],[86.605,92.37296252],[86.596,46.19111598],[86.587,49.88962861]],[[86.678,0.55902656],[86.679,40.37886916],[86.693,0.28432314],[86.7,10.96046954],[86.702,46.13540646]]]
["bitfinex","SOLUSD",1773084443271,[[86.687,1.99712816],[86.686,11.53588814],[86.657,46.15874786],[86.654,46.16042139],[86.648,3.69383402]],[[86.73,10.95977475],[86.76,39.77509973],[86.763,0.28432314],[86.769,161.34794683],[86.776,46.09620774]]]
["bitfinex","SOLUSD",1773084472961,[[86.711,1.96417932],[86.71,40.36443316],[86.686,46.14323458],[86.676,46.14861389],[86.674,46.14948713]],[[86.769,0.43209419],[86.77,10.95977475],[86.785,40.32955003],[86.787,46.09025517],[86.793,0.28432314]]]
["bitfinex","SOLUSD",1773084490298,[[86.635,2.09568728],[86.623,40.40497326],[86.61,46.18354059],[86.605,46.1862613],[86.597,49.88480636]],[[86.69,10.94698365],[86.703,0.28432314],[86.721,3.69383402],[86.738,46.11611474],[86.739,4.82477569]]]
["bitfinex","SOLUSD",1773084521904,[[86.666,2.09568728],[86.665,40.38539202],[86.654,46.16041678],[86.647,46.1641289],[86.644,46.16583024]],[[86.718,11.53164385],[86.72,11.12043248],[86.743,34.91635777],[86.748,57.63859634],[86.751,3.69383402]]]
["bitfinex","SOLUSD",1773084539532,[[86.565,28.87987291],[86.564,2.20972593],[86.56,0.2],[86.55,0.2],[86.52,46.43167875]],[[86.609,11.54614416],[86.61,10.94698365],[86.633,0.28432314],[86.64,57.11535496],[86.67,4.82477569]]]
["bitfinex","SOLUSD",1773084584154,[[86.667,2.20972593],[86.666,190.38607987],[86.656,0.28432314],[86.654,3.69383402],[86.651,47.31624562]],[[86.73,0.1],[86.74,11.00993903],[86.759,40.34163602],[86.763,0.14216157],[86.766,57.62680317]]]
["bitfinex","SOLUSD",1773084597263,[[86.864,2.20972593],[86.855,0.28432314],[86.853,3.69383402],[86.85,4.82477569],[86.845,0.28432314]],[[86.922,1e-08],[86.924,11.5043732],[86.943,0.04172103],[86.962,45.99761863],[86.97,45.99309067]]]
["bitfinex","SOLUSD",1773084645689,[[86.905,2.21645714],[86.904,40.27432568],[86.886,46.03694243],[86.885,46.03742645],[86.859,50.87610617]],[[86.96,10.88903388],[86.97,40.24379623],[86.983,0.28432314],[86.988,45.98347287],[86.997,45.97896755]]]
["bitfinex","SOLUSD",1773084671423,[[86.618,2.1792318],[86.617,86.58808316],[86.61,46.18404132],[86.601,46.18876508],[86.592,4.82477569]],[[86.69,10.94500024],[86.713,3.69383402],[86.716,6.70999991],[86.718,86.48724024],[86.736,46.11713082]]]
["bitfinex","SOLUSD",1773084692327,[[86.706,2.1792318],[86.705,40.36676085],[86.688,46.14232973],[86.686,46.14313844],[86.659,46.15770726]],[[86.759,0.02187993],[86.76,17.04869526],[86.783,0.28432314],[86.789,86.41648134],[86.793,46.08715845]]]
["bitfinex","SOLUSD",1773084720930,[[86.805,2.18033608],[86.773,3.69383402],[86.684,12.27767746],[86.668,18.4165162],[86.636,27.24507531]],[[86.86,10.91469659],[86.873,0.14216157],[86.883,0.14216157],[86.895,28.7705764],[86.901,3.69383402]]]
["bitfinex","SOLUSD",1773084731850,[[86.754,2.1792318],[86.753,0.14216157],[86.75,3.69383402],[86.749,0.14216157],[86.747,87.61109893]],[[86.839,40.30447148],[86.84,10.92453347],[86.883,46.03903218],[86.889,46.03587338],[86.898,46.03134214]]]
["bitfinex","SOLUSD",1773084763480,[[86.748,2.1792318],[86.747,144.09720219],[86.741,92.22858854],[86.736,0.28432314],[86.731,46.11956844]],[[86.819,11.51821605],[86.822,28.79459265],[86.83,10.92453347],[86.844,0.14216157],[86.847,46.05814377]]]
["bitfinex","SOLUSD",1773084787988,[[86.812,2.1792318],[86.811,3.69383402],[86.808,190.07464747],[86.805,0.28432314],[86.587,43.66330933]],[[86.896,40.2780335],[86.91,10.90316045],[86.925,46.01719135],[86.94,10.90316045],[87.224,99.42556783]]]
["bitfinex","SOLUSD",1773084817745,[[86.63,1e-08],[86.612,11.54562647],[86.608,2.1792318],[86.598,28.8688726],[86.58,46.19985595]],[[86.65,10.90316045],[86.659,40.38818817],[86.672,103.84066792],[86.674,0.28432314],[86.681,6.70999991]]]
["bitfinex","SOLUSD",1773084841344,[[86.632,2.1792318],[86.631,40.40124204],[86.63,1e-08],[86.6,46.18894396],[86.599,46.18945636]],[[86.67,10.90316045],[86.698,0.28432314],[86.7,10.90316045],[86.717,190.27437489],[86.719,46.12600307]]]
["bitfinex","SOLUSD",1773084879498,[[86.417,2.1792318],[86.412,190.94570195],[86.41,3.69383402],[86.407,46.57686888],[86.398,4.82477569]],[[86.48,10.97784479],[86.501,0.28432314],[86.513,86.69217341],[86.516,53.43724573],[86.544,14.5841333]]]
["bitfinex","SOLUSD",1773084888034,[[86.409,11.57286856],[86.408,2.1792318],[86.383,3.69383402],[86.347,46.32459615]],[[86.45,10.97784479],[86.471,0.28432314],[86.489,190.77570555],[86.494,3.69383402],[86.495,46.24584211]]]
["bitfinex","SOLUSD",1773084929386,[[86.528,2.00004833],[86.527,40.44980178],[86.511,46.23648457],[86.51,46.23740128],[86.507,0.28432314]],[[86.577,1.94002583],[86.578,11.55027836],[86.589,28.87221157],[86.59,10.97121673],[86.601,0.28432314]]]
["bitfinex","SOLUSD",1773084963325,[[86.437,2.10512271],[86.436,40.49238742],[86.43,0.2],[86.424,0.28432314],[86.4,1.1574074]],[[86.49,10.97121673],[86.497,0.14216157],[86.498,40.4633633],[86.504,0.14216157],[86.51,46.23782447]]]
["bitfinex","SOLUSD",1773084980355,[[86.375,11.57742402],[86.363,2.25083807],[86.361,28.94804374],[86.349,3.69383402],[86.344,0.14216157]],[[86.415,2.14298421],[86.418,40.50082158],[86.42,11.03057821],[86.443,46.27326677]]]
["bitfinex","SOLUSD",1773085007000,[[86.196,1e-08],[86.182,2.22994898],[86.181,11.60348568],[86.163,46.42321685],[86.16,46.42520178]],[[86.24,11.03057821],[86.241,1.14625886],[86.253,7.24355035],[86.255,3.69383402],[86.267,46.36798711]]]
["bitfinex","SOLUSD",1773085029727,[[86.224,2.3730448],[86.223,40.59241733],[86.216,3.69383402],[86.214,46.39584488],[86.213,46.39623226]],[[86.289,42.92680662],[86.29,11.03057821],[86.736,311.7],[104.5,1.0],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1773085072252,[[86.225,3.69383402],[86.222,98.5827283],[86.215,46.39533835],[86.212,0.28432314]],[[86.282,2.37544447],[86.283,0.14216157],[86.289,1.15936652],[86.291,40.56042924],[86.292,0.14216157]]]
["bitfinex","SOLUSD",1773085085401,[[86.369,2.43686843],[86.347,40.53412393],[86.342,0.28432314],[86.341,46.32743215],[86.338,3.69383402]],[[86.4,0.1],[86.404,1.15936652]]]
["bitfinex","SOLUSD",1773085118248,[[86.195,11.60160102],[86.183,2.37735982],[86.167,4.82477569],[86.155,46.42744791],[86.147,46.43209088]],[[86.239,2.32071744],[86.24,11.02096779],[86.248,0.28432314],[86.257,0.28432314],[86.258,40.57594657]]]
["bitfinex","SOLUSD",1773085127842,[[86.25,2.45666788],[86.247,40.58112165],[86.227,4.82477569],[86.223,46.39108135]],[[86.302,2.49572445],[86.307,1.15936652],[86.31,11.02096779],[86.312,0.28432314],[86.318,40.54774206]]]
["bitfinex","SOLUSD",1773085174212,[[86.329,2.50410782],[86.323,0.28432314],[86.32,3.69383402],[86.317,4.82477569],[86.308,1.15864114]],[[86.378,2.51203479],[86.379,11.5768879],[86.39,11.16601246],[86.4,0.1],[86.407,1.15936652]]]
["bitfinex","SOLUSD",1773085185419,[[86.332,2.50410782],[86.331,40.54163625],[86.322,0.28432314],[86.32,3.69383402],[86.319,46.33944805]],[[86.386,11.5759498],[86.4,11.16601246],[86.402,0.28432314],[86.408,1.15936652],[86.415,3.69383402]]]
["bitfinex","SOLUSD",1773085230977,[[86.211,2.35840663],[86.205,3.69383402],[86.202,5.10909883],[86.198,40.60419034],[86.186,92.8222866]],[[86.259,2.32678278],[86.26,11.06352707],[86.261,11.592733],[86.27,28.97908261],[86.279,1.15936652]]]
["bitfinex","SOLUSD",1773085237393,[[86.186,2.54852544],[86.185,40.61031501],[86.172,0.28432314],[86.168,3.69383402],[86.163,46.42313994]],[[86.239,2.56273882],[86.24,51.64795327],[86.251,0.28432314],[86.264,1.15936652],[86.265,3.69383402]]]
["bitfinex","SOLUSD",1773085285437,[[86.143,2.55681037],[86.142,40.63058669],[86.131,46.44083184],[86.13,0.28432314],[86.128,3.69383402]],[[86.198,11.60119724],[86.2,11.06735923],[86.205,29.00082949],[86.212,0.67826525],[86.233,46.38605088]]]
["bitfinex","SOLUSD",1773085293366,[[86.189,2.52286862],[86.188,40.60890146],[86.186,3.69383402],[86.183,0.14216157],[86.181,0.14216157]],[[86.25,11.06735923],[86.254,28.98416305],[86.256,0.69542344],[86.259,11.59299319],[86.274,46.36429252]]]
["bitfinex","SOLUSD",1773085338530,[[86.136,2.58411569],[86.131,0.28432314],[86.128,4.82477569],[86.126,3.69383402],[86.117,0.28432314]],[[86.2,2.66097576],[86.209,0.14216157],[86.218,40.59477139],[86.219,6.03950273],[86.232,46.38667727]]]
["bitfinex","SOLUSD",1773085362449,[[86.248,4.82477569]],[[86.328,2.81938559],[86.329,40.54257548],[86.343,104.23600835],[86.355,3.69383402],[86.386,34.78462519]]]
["bitfinex","SOLUSD",1773085387986,[[86.1,2.71394158],[86.089,40.65560059],[86.08,0.2],[86.077,3.69383402],[86.074,0.28432314]],[[86.149,0.28432314],[86.15,11.07884806],[86.156,1.55244941],[86.175,3.69383402],[86.178,191.46417876]]]
["bitfinex","SOLUSD",1773085408291,[[86.195,2.71394158],[86.194,40.60607465],[86.187,3.69383402],[86.174,0.28432314],[86.171,4.82477569]],[[86.25,1.74241205],[86.251,0.14216157],[86.252,0.14216157],[86.253,0.14216157],[86.26,11.09018718]]]
["bitfinex","SOLUSD",1773085445842,[[86.26,14.17214699],[86.249,28.98556673],[86.237,3.69383402],[86.224,0.28432314],[86.197,47.56503083]],[[86.297,1.95183595],[86.298,40.55713921],[86.3,11.09018718],[86.32,46.33973575],[86.327,57.91961409]]]
["bitfinex","SOLUSD",1773085463059,[[86.21,3.69383402],[86.208,4.82477569],[86.207,2.7793823],[86.205,0.28432314],[86.198,3.69383402]],[[86.283,28.97444805],[86.289,1.67542266],[86.29,11.0681511],[86.328,46.33521299],[86.335,46.33116038]]]
["bitfinex","SOLUSD",1773085501204,[[86.245,2.66655206],[86.241,40.58394498],[86.231,4.82477569],[86.213,1.15991787],[86.117,18.84737761]],[[86.302,1.67566634],[86.31,11.0681511],[86.314,0.28432314],[86.318,40.54774206],[86.332,46.33276264]]]
["bitfinex","SOLUSD",1773085541542,[[86.177,2.77479029],[86.176,40.61455625],[86.123,46.44517059],[86.12,46.64639523],[86.061,18.85489934]],[[86.22,11.05463685],[86.225,1.65324765],[86.226,0.28432314],[86.228,40.59006354],[86.244,0.28432314]]]
["bitfinex","SOLUSD",1773085567596,[[86.263,2.5604873],[86.262,11.5925689],[86.254,28.98385038],[86.233,46.38592141],[86.231,4.82477569]],[[86.309,1.72469453],[86.32,11.05463685],[86.334,3.69383402],[86.34,0.1],[86.4,11.15463685]]]
["bitfinex","SOLUSD",1773085597785,[[86.176,2.76656301],[86.155,40.62445591],[86.143,51.25888254],[86.128,46.44227212],[86.119,46.44691657]],[[86.225,2.69917679],[86.226,0.14216157],[86.228,0.28432314],[86.23,11.06498214],[86.244,86.96257129]]]
["bitfinex","SOLUSD",1773085622105,[[86.277,2.65374956],[86.276,40.56748109],[86.258,46.37233102],[86.257,3.69383402],[86.255,0.14216157]],[[86.323,2.77308387],[86.324,11.58426393],[86.334,0.28432314],[86.34,11.06498214],[86.354,3.69383402]]]
["bitfinex","SOLUSD",1773085653532,[[86.347,2.76587313],[86.346,40.53459337],[86.331,46.33316113],[86.327,3.69383402],[86.325,0.28432314]],[[86.386,7.32275707],[86.4,0.1],[86.404,2.50824662],[86.41,11.03022694],[86.424,3.69383402]]]
["bitfinex","SOLUSD",1773085668365,[[86.371,2.76587313],[86.37,3.69383402],[86.367,144.73120519],[86.358,0.28432314],[86.256,18.80344444]],[[86.42,0.1],[86.43,0.1],[86.434,0.28432314],[86.435,40.4928559],[86.436,2.51635767]]]
["bitfinex","SOLUSD",1773085710189,[[86.288,2.55243944],[86.282,3.69383402],[86.279,40.56607053],[86.275,0.28432314],[86.273,4.82477569]],[[86.345,2.52973198],[86.346,40.53459337],[86.36,11.04195968],[86.373,3.69383402],[86.405,51.11878093]]]
["bitfinex","SOLUSD",1773085734427,[[86.249,11.59425792],[86.245,2.69787763],[86.244,28.9874216],[86.207,46.3994427],[86.198,46.40460114]],[[86.285,2.52957219],[86.286,40.56277958],[86.287,0.28432314],[86.29,11.04195968],[86.317,115.85281336]]]
["bitfinex","SOLUSD",1773085766661,[[86.135,2.74468499],[86.131,40.63577572],[86.123,0.14216157],[86.12,58.25811311],[86.115,3.83599559]],[[86.189,2.87579498],[86.19,11.08116284],[86.194,40.60607465],[86.208,46.39943124],[86.243,46.38071224]]]
["bitfinex","SOLUSD",1773085822197,[[86.062,2.82333462],[86.061,11.61966512],[86.036,0.2611996],[86.028,46.49612894],[86.026,46.49721168]],[[86.099,11.89885989],[86.1,40.11800937],[86.104,0.28432314],[86.14,46.43635094],[86.155,46.42837917]]]
["bitfinex","SOLUSD",1773085837220,[[86.003,2.60533343],[86.002,87.20727423],[86.0,0.2],[85.995,3.97815716],[85.994,46.51458267]],[[86.066,11.61899007],[86.07,11.11328999],[86.071,29.04589713],[86.074,0.28432314],[86.075,0.27055067]]]
["bitfinex","SOLUSD",1773085878266,[[85.966,2.50224561],[85.965,40.71424416],[85.958,46.53432915],[85.956,3.97815716],[85.953,51.36162524]],[[86.006,2.77999997],[86.024,2.62578992],[86.04,11.11328999],[86.084,46.46676509],[86.1,11.11328999]]]
["bitfinex","SOLUSD",1773085893273,[[85.866,2.37940196],[85.865,3.69383402],[85.863,3.69383402],[85.86,0.28432314],[85.855,4.82477569]],[[85.937,2.14417807],[85.993,46.51570299],[86.003,46.51038381],[86.093,69.69234302],[86.267,102.7]]]
["bitfinex","SOLUSD",1773085940311,[[85.899,2.30476792],[85.898,40.74600106],[85.887,46.57244369],[85.878,50.55546885],[85.876,4.82477569]],[[85.961,2.47976519],[85.98,11.15871526],[86.015,46.50397359],[86.024,46.49909557],[86.108,69.68048258]]]
["bitfinex","SOLUSD",1773085966635,[[85.898,2.34059751],[85.897,40.74647542],[85.883,46.57462513],[85.874,46.5795258],[85.867,1.16459175]],[[85.949,2.29114713],[85.95,40.72134962],[85.96,11.13916296],[85.961,0.28432314],[85.974,0.77399998]]]
["bitfinex","SOLUSD",1773086002855,[[86.026,2.39092125],[86.025,40.68584713],[86.004,3.69383402],[85.991,47.67893457],[85.963,46.53135962]],[[86.074,2.35206364],[86.075,0.28432314],[86.08,11.13916296],[86.081,40.65937895],[86.084,0.28432314]]]
["bitfinex","SOLUSD",1773086025959,[[85.988,2.40997492],[85.987,3.69383402],[85.984,98.85560103],[85.982,5.10909883],[85.979,58.15373521]],[[86.044,11.62196085],[86.047,0.28432314],[86.06,11.12366843],[86.081,50.16189019],[86.138,11.12366843]]]
["bitfinex","SOLUSD",1773086076003,[[86.039,2.52565577],[86.038,3.69383402],[86.035,98.79700121],[86.026,62.4],[85.789,80.55097849]],[[86.098,2.5622234],[86.1,11.61440185],[86.11,29.03268615],[86.13,11.11018919],[86.131,3.69383402]]]
["bitfinex","SOLUSD",1773086093310,[[86.024,2.50750917],[86.023,3.69383402],[86.02,5.10909883],[86.018,3.69383402],[86.015,191.82700688]],[[86.082,2.61430154],[86.083,11.61669551],[86.1,11.11018919],[86.114,58.06294112],[86.115,46.44973693]]]
["bitfinex","SOLUSD",1773086136961,[[85.952,2.51603182],[85.943,11.6354889],[85.94,0.2],[85.926,11.95490769],[85.92,0.2]],[[85.998,1.16268459],[85.999,0.28432314],[86.0,11.13108182],[86.008,98.82801598],[86.011,50.19952325]]]
["bitfinex","SOLUSD",1773086152162,[[85.947,2.7052305],[85.946,40.72324482],[85.94,0.2],[85.925,0.28432314],[85.914,3.69383402]],[[85.997,0.49183928],[85.998,0.28432314],[85.999,11.62804218],[86.0,11.13108182],[86.011,3.69383402]]]
["bitfinex","SOLUSD",1773086221634,[[86.007,11.62696059],[86.006,2.73444528],[85.996,29.07090474],[85.975,58.15644082],[85.974,3.69383402]],[[86.052,0.43904817],[86.053,0.28432314],[86.054,40.67213609],[86.06,11.12893434],[86.07,46.4743071]]]
["bitfinex","SOLUSD",1773086240447,[[85.955,2.53455979],[85.954,11.63412988],[85.945,29.08831232],[85.94,0.2],[85.922,3.69383402]],[[85.998,0.41762417],[85.999,0.28432314],[86.0,4.15575171],[86.005,0.14216157],[86.006,40.69483524]]]
["bitfinex","SOLUSD",1773086318918,[[86.054,2.8503678],[86.052,4.82477569],[86.051,191.74675481],[86.042,1.1622231],[86.041,92.97831966]],[[86.123,0.69417679],[86.139,3.69383402],[86.15,4.24508018],[86.16,0.1],[86.162,46.42421022]]]
["bitfinex","SOLUSD",1773086366320,[[85.935,2.42924607],[85.934,40.7289315],[85.932,3.69383402],[85.929,46.55005876],[85.924,0.28432314]],[[85.995,11.62858305],[86.003,0.28432314],[86.01,11.13253214],[86.123,29.07073849],[86.448,180.81358323]]]
["bitfinex","SOLUSD",1773086386945,[[85.922,2.5303305],[85.921,11.63859824],[85.92,0.2],[85.91,0.2],[85.894,46.85295718]],[[85.965,2.51550829],[85.976,40.70903506],[85.98,11.12504441],[85.983,3.69383402],[85.99,52.0772945]]]
["bitfinex","SOLUSD",1773086429681,[[86.03,2.48515491],[86.029,40.68395541],[86.018,62.4],[86.004,0.28432314],[85.998,104.2]],[[86.071,2.29140588],[86.072,40.66363044],[86.08,11.12504441],[86.083,0.28432314],[86.088,58.08061448]]]
["bitfinex","SOLUSD",1773086443606,[[85.991,2.35811309],[85.99,40.70240725],[85.989,0.1559],[85.974,0.28432314],[85.972,58.15812575]],[[86.036,11.62304151],[86.047,0.54020074],[86.049,29.05350629],[86.053,0.28432314],[86.06,11.11241214]]]
["bitfinex","SOLUSD",1773086478329,[[86.098,2.50680329],[86.097,40.65182293],[86.084,0.28432314],[86.077,4.82477569],[86.074,0.28432314]],[[86.149,0.60226892],[86.154,40.62492745],[86.158,3.69383402],[86.16,0.1],[86.198,6.06027921]]]
["bitfinex","SOLUSD",1773086521681,[[86.129,2.40950419],[86.128,11.61062604],[86.104,0.14216157],[86.103,58.06982094],[86.098,5.98624285]],[[86.175,1.68787379],[86.176,0.28432314],[86.18,51.80142147],[86.192,3.69383402],[86.2,46.503802]]]
["bitfinex","SOLUSD",1773086553002,[[86.058,2.48629588],[86.057,40.67071824],[86.044,0.28432314],[86.041,46.48931267],[86.04,0.2]],[[86.109,11.61318793],[86.111,29.03257821],[86.12,12.81025957],[86.132,50.13425996],[86.159,102.7]]]
["bitfinex","SOLUSD",1773086605235,[[86.04,1e-08],[86.027,2.48732506],[86.025,11.62439669],[86.016,29.0642094],[86.01,0.2]],[[86.067,2.65083943],[86.068,40.66552028],[86.07,4.14645553],[86.076,58.08820112],[86.082,3.69383402]]]
["bitfinex","SOLUSD",1773086678486,[[85.91,0.2],[85.894,2.65760217],[85.892,29.10620116],[85.863,46.5854309],[85.837,46.59953302]],[[85.956,0.14216157],[85.958,40.71755973],[85.963,0.14216157]]]
["bitfinex","SOLUSD",1773086687996,[[85.934,2.54968391],[85.933,40.72940546],[85.925,0.28432314],[85.922,4.82477569],[85.916,3.69383402]],[[85.98,2.69634723],[85.981,11.6304765],[85.992,29.07263465],[86.0,11.14180444],[86.003,0.28432314]]]
["bitfinex","SOLUSD",1773086756276,[[85.86,1e-08],[85.843,2.60159712],[85.84,0.2],[85.839,11.64969824],[85.824,0.28432314]],[[85.889,2.5392496],[85.89,11.15711725],[85.898,40.74600106],[85.903,0.28432314],[85.904,46.56413694]]]
["bitfinex","SOLUSD",1773086788588,[[85.801,11.65487581],[85.786,29.14222371],[85.782,4.82477569]],[[85.863,0.28432314],[85.872,29.11330231],[85.873,3.69383402]]]
["bitfinex","SOLUSD",1773086830423,[[85.928,2.80834299],[85.92,0.28432314],[85.918,4.82477569],[85.914,98.93614543],[85.903,47.72781171]],[[85.97,2.7590748],[85.978,11.63088231],[85.989,29.07359828],[86.0,11.14226915],[86.006,3.69383402]]]
["bitfinex","SOLUSD",1773086867965,[[85.977,2.96793423],[85.976,40.70903506],[85.962,104.69693104],[85.96,0.28432314],[85.957,4.82477569]],[[86.045,3.01968406],[86.05,11.12685123],[86.081,46.46815926],[86.093,46.46190755],[86.1,11.12685123]]]
["bitfinex","SOLUSD",1773086920314,[[85.917,11.6391401],[85.916,3.07739948],[85.901,29.10327004],[85.89,3.97815716],[85.887,4.82477569]],[[85.955,3.08182497],[85.956,40.71850713],[85.969,0.28432314],[85.97,11.13970322],[85.974,46.5259101]]]
["bitfinex","SOLUSD",1773086992055,[[85.726,3.15665767],[85.725,40.82822979],[85.71,0.38432314],[85.706,4.82477569],[85.655,52.46]],[[85.766,11.65963202],[85.767,3.10592872],[85.776,29.1459814],[85.789,0.28432314],[85.8,62.45347099]]]
["bitfinex","SOLUSD",1773087001277,[[85.717,3.15665767],[85.716,11.66643333],[85.71,0.1],[85.707,29.16899375],[85.688,3.69383402]],[[85.769,0.28432314],[85.77,99.10225018],[85.78,4.17784538],[85.784,48.51593663],[85.785,3.69383402]]]
["bitfinex","SOLUSD",1773087064618,[[85.704,3.22531915],[85.703,99.17972533],[85.694,46.67769936],[85.693,0.28432314],[85.692,3.69383402]],[[85.76,11.66045335],[85.764,3.44097702],[85.772,29.14718756],[85.776,7.15132228],[85.78,0.2]]]
["bitfinex","SOLUSD",1773087106663,[[85.657,3.37423714],[85.656,11.67460539],[85.651,29.1882173],[85.638,3.69383402],[85.636,4.82477569]],[[85.701,3.22650979],[85.702,40.83918694],[85.71,11.21209297],[85.712,0.28432314],[85.729,151.64063502]]]
["bitfinex","SOLUSD",1773087146091,[[85.624,3.63053584],[85.623,11.67910491],[85.621,29.1984443],[85.61,0.1],[85.606,5.10909883]],[[85.677,3.62530115],[85.678,40.85062675],[85.68,69.56350365],[85.695,46.67727944],[85.699,0.28432314]]]
["bitfinex","SOLUSD",1773087181803,[[85.631,3.67789429],[85.63,11.67815018],[85.628,29.19605736],[85.609,4.82477569],[85.606,0.28432314]],[[85.677,3.56197314],[85.678,40.85062675],[85.688,58.3512277],[85.69,4.18644523],[85.699,0.28432314]]]
["bitfinex","SOLUSD",1773087275688,[[85.767,4.82477569],[85.765,0.28432314],[85.758,0.28432314],[85.756,40.81347077],[85.748,3.69383402]],[[85.802,4.06535933],[85.818,29.13166743],[85.838,6.08583385],[85.845,3.69383402],[85.871,46.58166234]]]
["bitfinex","SOLUSD",1773087307116,[[85.831,3.90985594],[85.827,11.65132994],[85.816,29.13206451],[85.813,4.82477569],[85.812,0.28432314]],[[85.868,4.02921553],[85.869,40.75976195],[85.88,4.37727483],[85.887,53.70082001],[85.891,0.28432314]]]
["bitfinex","SOLUSD",1773087373901,[[85.79,4.12271891],[85.789,4.82477569],[85.782,0.28432314],[85.775,3.69383402],[85.767,1.1659496]],[[85.833,11.65053068],[85.834,33.31513302],[85.86,4.17226932],[85.861,0.28432314],[85.865,3.69383402]]]
["bitfinex","SOLUSD",1773087411538,[[85.75,4.35911113],[85.749,17.34254052],[85.691,1.16698369],[85.677,46.68649667],[85.675,46.68786276]],[[85.787,4.06997404],[85.788,40.79824683],[85.79,4.17226932],[85.798,46.62157885],[85.801,0.28432314]]]
["bitfinex","SOLUSD",1773087477673,[[85.78,4.24976779],[85.775,3.69383402],[85.772,41.09018052],[85.768,4.82477569],[85.67,44.53618654]],[[85.826,4.00895383],[85.838,40.77448215],[85.85,4.17604695],[85.851,46.87693443],[85.865,3.69383402]]]
["bitfinex","SOLUSD",1773087516023,[[85.822,15.9482331],[85.808,29.13448501],[85.802,0.28432314],[85.798,8.51860971],[85.732,29.13448501]],[[85.863,4.05754607],[85.864,40.76213547],[85.869,58.22886933],[85.87,4.17357651],[85.881,0.28432314]]]
["bitfinex","SOLUSD",1773087581677,[[85.849,4.06362071],[85.84,3.97815716],[85.837,4.82477569],[85.822,62.4],[85.817,1.16527028]],[[85.911,0.28432314],[85.92,4.2668822],[85.922,58.19251965],[85.935,3.69383402],[85.953,167.8]]]
["bitfinex","SOLUSD",1773087607198,[[85.873,1.81840375],[85.868,29.11442282],[85.862,11.6465957],[85.86,0.28432314],[85.858,3.69383402]],[[85.917,4.34984862],[85.918,40.73651621],[85.929,58.18769642],[85.938,0.28432314],[85.94,4.15957723]]]
["bitfinex","SOLUSD",1773087676819,[[85.806,4.13713595],[85.805,11.65433249],[85.804,29.13589064],[85.788,3.69383402],[85.786,4.82477569]],[[85.859,3.84316164],[85.86,4.16884077],[85.867,40.90287289],[85.88,50.74575171],[85.885,3.69383402]]]
["bitfinex","SOLUSD",1773087783721,[[85.832,4.4138726],[85.831,40.77780754],[85.822,3.69383402],[85.82,0.28432314],[85.819,62.4]],[[85.886,58.21732743],[85.888,40.75074515],[85.89,4.16694444],[85.9,0.28432314],[85.914,3.69383402]]]
["bitfinex","SOLUSD",1773087804935,[[85.821,4.4138726],[85.82,40.78303425],[85.81,0.28432314],[85.806,4.82477569],[85.796,1.1655555]],[[85.86,11.64686699],[85.861,3.59599294],[85.864,29.11606737],[85.88,4.16694444],[85.881,58.22022481]]]
["bitfinex","SOLUSD",1773087913434,[[85.784,4.12508706],[85.783,40.80062483],[85.782,9.16064721],[85.774,3.69383402],[85.77,0.48432314]],[[85.829,1.44238088],[85.83,4.16972494],[85.836,40.77543221],[85.85,58.5258527],[85.86,46.58772414]]]
["bitfinex","SOLUSD",1773087953863,[[85.782,4.37296947],[85.768,29.14832509],[85.766,11.65963202],[85.754,3.69383402],[85.751,4.82477569]],[[85.819,4.44034593],[85.82,4.16972494],[85.829,40.77875775],[85.839,0.28432314],[85.84,4.16972494]]]
["bitfinex","SOLUSD",1773088033711,[[85.884,4.49410173],[85.882,3.69383402],[85.875,87.33624453],[85.873,4.82477569],[85.87,0.28432314]],[[85.93,0.1],[85.94,0.1],[85.942,0.14216157],[85.943,11.63570448],[85.96,4.26487202]]]
["bitfinex","SOLUSD",1773088081334,[[85.911,4.49410173],[85.91,40.74030962],[85.884,4.82477569],[85.883,46.57464929],[85.88,11.76737389]],[[85.949,11.63480668],[85.95,4.16487202],[85.959,29.08391998],[85.96,0.38432314],[85.97,0.1]]]
["bitfinex","SOLUSD",1773088164830,[[85.825,4.49410173],[85.824,3.69383402],[85.821,99.04335766],[85.82,46.80911824],[85.814,4.82477569]],[[85.889,0.28432314],[85.89,4.16698774],[85.894,40.74789856],[85.899,58.20798203],[85.91,0.759]]]
["bitfinex","SOLUSD",1773088189845,[[85.875,4.49410173],[85.874,11.6449682],[85.862,29.11647311],[85.843,62.4],[85.833,105.19535814]],[[85.902,0.28432314],[85.903,11.64103698],[85.906,29.10172193],[85.91,4.16698774],[85.929,58.18781735]]]
["bitfinex","SOLUSD",1773088237276,[[85.818,4.26313486],[85.817,99.04797417],[85.804,62.4],[85.803,3.69383402],[85.692,96.0228794]],[[85.869,4.63107552],[85.873,11.64515522],[85.88,4.17332974],[85.884,2.05999994],[85.9,3.69383402]]]
["bitfinex","SOLUSD",1773088296639,[[85.815,4.34198905],[85.814,40.78588574],[85.808,58.26901348],[85.802,3.69383402],[85.792,46.62385124]],[[85.849,3.99346847],[85.854,0.28432314],[85.857,11.64732266],[85.868,29.11466012],[85.87,4.16895765]]]
["bitfinex","SOLUSD",1773088379085,[[85.637,286.09129227]],[[85.713,3.17264718],[85.72,4.18178071],[85.721,0.28432314],[85.723,5.90645502],[85.725,40.82829311]]]
["bitfinex","SOLUSD",1773088383605,[[85.62,0.1],[85.61,4.4820907],[85.604,40.8859399],[85.596,46.73098626],[85.591,46.73362319]],[[85.66,4.18178071],[85.677,3.69383402],[85.679,3.69383402],[85.695,58.34654601],[85.697,46.67649736]]]
["bitfinex","SOLUSD",1773088447558,[[85.446,1.17032979],[85.431,46.82087787],[85.426,46.82385527],[85.416,46.82941557],[85.414,4.68137398]],[[85.52,4.19531368],[85.526,0.28432314],[85.527,4.4706765],[85.539,3.97815716],[85.557,3.69383402]]]
["bitfinex","SOLUSD",1773088486885,[[85.471,4.36121027],[85.47,40.95004095],[85.457,4.82477569],[85.454,50.50216392],[85.43,46.82170264]],[[85.529,0.28432314],[85.53,11.26642988],[85.539,11.97489703],[85.55,29.22268562],[85.56,11.26642988]]]
["bitfinex","SOLUSD",1773088513303,[[85.491,3.64002532],[85.49,11.24767414],[85.481,29.24623091],[85.457,4.82477569],[85.454,3.69383402]],[[85.523,3.27250194],[85.53,11.24767414],[85.531,0.28432314],[85.533,11.69152852],[102.88,2.47215037]]]
["bitfinex","SOLUSD",1773088561039,[[85.561,2.88324866],[85.551,11.68893408],[85.55,4.2027077],[85.538,29.22655106],[85.522,58.46388988]],[[85.585,3.1117954],[85.588,0.14216157],[85.589,0.14216157],[85.59,45.09533533],[85.604,7.11986975]]]
["bitfinex","SOLUSD",1773088606085,[[85.481,2.5065141],[85.48,4.19821286],[85.476,11.69919041],[85.475,29.24811801],[85.461,8.51860971]],[[85.519,2.37720168],[85.52,4.19821286],[85.525,40.92370651],[85.528,0.28432314],[85.538,58.45400721]]]
["bitfinex","SOLUSD",1773088649115,[[85.415,2.36376685],[85.414,11.70768258],[85.41,4.20459938],[85.4,29.37380214],[85.375,51.67671375]],[[85.438,0.14216157],[85.439,2.52443196],[85.444,11.70367571],[85.446,0.28432314],[85.45,4.20459938]]]
["bitfinex","SOLUSD",1773088686133,[[85.47,4.20459938],[85.467,2.29643138],[85.442,40.96333562],[85.44,4.20459938],[85.42,47.99801579]],[[85.496,0.28432314],[85.497,11.69631682],[85.498,0.94303677],[85.506,29.23775574],[85.51,4.20459938]]]
["bitfinex","SOLUSD",1773088749265,[[85.521,2.71623089],[85.52,11.24523392],[85.502,40.93471497],[85.482,46.79346473],[85.477,46.7960798]],[[85.548,0.28432314],[85.549,11.68920735],[85.551,2.77701263],[85.56,40.46479048],[85.572,3.69383402]]]
["bitfinex","SOLUSD",1773088808314,[[85.523,3.15032172],[85.522,11.69289773],[85.52,4.19850077],[85.519,29.23294188],[85.491,46.78836148]],[[85.554,3.00385875],[85.562,40.90600967],[85.563,0.28432314],[85.57,4.19850077],[85.68,29.4201566]]]
["bitfinex","SOLUSD",1773088855643,[[85.533,3.27855738],[85.53,4.20097601],[85.528,11.69206872],[85.515,29.23436358],[85.504,62.4]],[[85.56,3.2079184],[85.561,11.68756793],[85.563,29.21823685],[85.564,0.28432314],[85.57,4.20097601]]]
["bitfinex","SOLUSD",1773088909220,[[85.57,4.19509139],[85.565,0.58305302],[85.534,3.69383402],[85.533,5.10909883],[85.532,1.16915306]],[[85.588,3.77032206],[85.605,11.68156065],[85.62,4.19509139],[85.622,3.69383402],[85.632,46.71171629]]]
["bitfinex","SOLUSD",1773088947853,[[85.54,4.19856813],[85.537,0.0232166],[85.531,40.92083571],[85.52,4.19856813]],[[85.58,4.34375292],[85.59,4.19856813],[85.593,0.28432314],[85.602,99.29674538],[85.612,3.69383402]]]
["bitfinex","SOLUSD",1773088982368,[[85.492,12.00949504],[85.49,4.19856813],[85.477,29.24747525],[85.47,0.1],[85.425,35.1]],[[85.522,4.34375292],[85.523,11.69276101],[85.525,0.28432314],[85.527,29.23053538],[85.54,4.19856813]]]
["bitfinex","SOLUSD",1773089083946,[[85.521,3.44801649],[85.52,4.20159411],[85.515,11.69381155],[85.501,29.2391729],[85.484,62.4]],[[85.539,3.23664796],[85.54,11.69043722],[85.542,29.22540974],[85.552,0.28432314],[85.56,4.20159411]]]
["bitfinex","SOLUSD",1773089188375,[[85.491,1.16163584],[85.49,4.20468495],[85.488,11.69753735],[85.476,29.24764936],[85.454,62.4]],[[85.51,2.97697741],[85.521,40.92562059],[85.522,0.28432314],[85.529,58.45997013],[85.53,4.20468495]]]
["bitfinex","SOLUSD",1773089208672,[[85.49,4.20273178],[85.457,11.70174779],[85.45,0.1],[85.447,58.51578732],[85.445,3.69383402]],[[85.501,3.03836514],[85.53,4.20273178],[85.552,46.75561044],[85.56,4.20273178],[85.567,46.74747086]]]
["bitfinex","SOLUSD",1773089289070,[[85.35,4.2091369],[85.332,3.69383402],[85.326,41.01915007],[85.32,4.2091369],[85.313,46.88564158]],[[85.399,2.95633352],[85.4,4.2091369],[85.408,40.97976769],[85.418,46.82866183],[85.427,35.3813737]]]
["bitfinex","SOLUSD",1773089312693,[[85.36,4.21767659],[85.358,11.71525676],[85.341,29.29424309],[85.324,62.4],[85.323,0.28432314]],[[85.383,13.06285738],[85.387,2.95633352],[85.393,29.27669801],[85.4,4.21767659],[85.411,3.69383402]]]
["bitfinex","SOLUSD",1773089353430,[[85.43,4.21767659],[85.425,11.70616002],[85.411,11.7080938],[85.393,0.28432314],[85.392,1.17106988]],[[85.47,4.21767659],[85.471,65.6506961],[85.472,0.28432314]]]
["bitfinex","SOLUSD",1773089437926,[[85.336,2.64642386],[85.335,11.71852112],[85.33,4.31640096],[85.32,29.40114738],[85.302,58.61518099]],[[85.369,2.63850832],[85.38,4.21640096],[85.382,0.28432314],[85.388,87.8343561],[85.462,4.69180693]]]
["bitfinex","SOLUSD",1773089533513,[[85.401,3.43528435],[85.4,4.21611185],[85.39,11.71084418],[85.384,29.27944742],[85.363,0.28432314]],[[85.429,3.24366986],[85.433,40.96777591],[85.44,4.21611185],[85.442,0.28432314],[85.447,7.27824024]]]
["bitfinex","SOLUSD",1773089545021,[[85.371,3.43528435],[85.37,4.21611185],[85.369,11.71375713],[85.355,29.28934846],[85.335,58.59252243]],[[85.397,3.24366986],[85.398,11.7098761],[85.404,0.28432314],[85.408,29.27126264],[85.41,4.21611185]]]
["bitfinex","SOLUSD",1773089617794,[[85.5,4.20771816],[85.491,11.69713771],[85.48,4.20771816],[85.477,29.24743856],[84.987,202.2505703]],[[85.515,11.69385487],[85.526,29.23110269],[85.532,0.28432314],[85.54,4.40771816],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1773089636810,[[85.58,4.19957111],[85.574,2.17070856],[85.571,11.68609317],[85.56,4.19957111],[85.558,29.21994389]],[[85.598,3.51747351],[85.599,11.68237946],[85.6,0.2],[85.61,0.2],[85.612,29.2015506]]]
["bitfinex","SOLUSD",1773089701663,[[85.68,4.19043176],[85.661,29.18480989],[85.654,1.45181093],[85.573,11.67392395],[85.523,26.00076371]],[[85.706,3.92372905],[85.707,40.83680445],[85.71,0.2],[85.72,4.19043176],[86.992,3.49]]]
["bitfinex","SOLUSD",1773089733617,[[85.612,2.39141628],[85.611,11.68074196],[85.61,4.19043176],[85.584,62.68432314],[85.577,51.56615117]],[[85.642,2.90899602],[85.643,11.67637752],[85.65,4.19043176],[85.656,29.1866873],[85.663,0.28432314]]]
["bitfinex","SOLUSD",1773089789554,[[85.692,2.86293117],[85.69,4.19191074],[85.687,11.67029931],[85.678,29.17880826],[85.661,62.4]],[[85.712,11.66697778],[85.72,32.11346468],[85.73,4.39191074],[85.733,0.28432314],[86.998,3.49]]]
["bitfinex","SOLUSD",1773089833884,[[85.76,4.18416197],[85.751,2.71999766],[85.738,29.15854576],[85.724,0.28432314],[85.72,4.18416197]],[[85.776,11.65827271],[85.78,0.1],[85.785,2.69419074],[85.788,29.14191204],[85.8,4.28416197]]]
["bitfinex","SOLUSD",1773089879718,[[85.81,13.90849971],[85.77,46.63598422],[85.763,62.4],[85.753,104.2]],[[85.848,2.68096076],[85.849,40.76925764],[85.85,11.36957593],[85.86,0.1],[85.864,0.28432314]]]
["bitfinex","SOLUSD",1773089932907,[[85.88,11.14705877],[85.874,0.03634082],[85.862,40.76308495],[85.847,0.28432314],[85.841,209.69000824]],[[85.915,2.92343038],[85.916,11.63927557],[85.92,11.14705877],[85.941,0.28432314],[85.942,46.5431607]]]
["bitfinex","SOLUSD",1773089980227,[[85.84,2.70843262],[85.83,11.16999746],[85.822,11.65192782],[85.821,29.13039931],[85.8,11.16999746]],[[85.879,2.72126593],[85.88,11.16999746],[85.884,40.75264309],[85.894,0.28432314],[85.915,4.82477569]]]
["bitfinex","SOLUSD",1773090029617,[[85.93,4.16932315],[85.926,2.75088488],[85.923,11.63826615],[85.915,29.09834137],[85.895,62.4]],[[85.953,2.70851243],[85.954,11.63412988],[85.965,29.08179445],[85.97,4.16932315],[85.974,0.28432314]]]
["bitfinex","SOLUSD",1773090074736,[[86.041,2.00363962],[86.04,4.15506372],[86.034,11.62319279],[86.018,29.06368434],[86.008,0.28432314]],[[86.069,2.63582164],[86.079,40.66032365],[86.08,4.15506372],[86.094,58.07652142],[86.503,182.3434139]]]
["bitfinex","SOLUSD",1773090126193,[[86.067,11.65395388],[86.06,4.14368693],[86.054,29.05141036],[86.041,1.1622366],[86.038,0.14216157]],[[86.099,2.64805771],[86.1,4.14368693],[86.106,40.64757391],[86.12,4.14368693],[86.122,58.05771312]]]
["bitfinex","SOLUSD",1773090151215,[[86.102,0.05786222],[86.101,1.16142669],[86.1,0.28432314],[86.099,40.65087863],[86.097,4.82477569]],[[86.14,7.32123424],[86.142,11.60880388],[86.144,2.64805771],[86.16,4.24195553],[86.161,29.0157361]]]
["bitfinex","SOLUSD",1773090226767,[[86.186,40.60984382],[86.185,1.44461785],[86.184,22.90184536],[86.157,72.34799257],[86.144,33.64218624]],[[86.229,2.69406631],[86.23,11.69696153],[86.243,28.98815155],[86.25,0.1],[86.271,46.65025118]]]
["bitfinex","SOLUSD",1773090259431,[[86.235,11.59621963],[86.232,2.53252381],[86.211,1.44426792],[86.209,4.82477569],[86.195,3.69383402]],[[86.265,2.65567992],[86.28,11.59017153]]]
["bitfinex","SOLUSD",1773090300590,[[86.27,11.59151501],[86.266,2.54134958],[86.26,28.98196506],[86.24,4.82477569],[86.235,46.38485143]],[[86.329,1.79714173],[86.33,11.05890553],[86.34,11.05890553],[86.352,3.69383402],[86.356,179.48955484]]]
["bitfinex","SOLUSD",1773090353955,[[86.281,2.52772235],[86.28,11.59017153],[86.275,28.97679595],[86.246,46.37859805],[86.232,1.1596623]],[[86.308,11.58641145],[86.309,0.90272246],[86.316,28.96345372],[86.32,4.12569436],[86.328,57.9186359]]]
["bitfinex","SOLUSD",1773090413629,[[86.174,2.74199966],[86.173,0.28432314],[86.171,98.64107414],[86.16,46.62511474],[86.158,4.82477569]],[[86.239,40.58488618],[86.24,4.13470634],[86.261,0.28432314],[86.264,46.36977405],[86.265,3.69383402]]]
["bitfinex","SOLUSD",1773090490782,[[86.237,11.59595069],[86.236,2.520963],[86.227,28.99297043],[86.208,58.28325475],[86.201,4.82477569]],[[86.279,2.54227272],[86.28,4.13310106],[86.288,40.56183941],[86.295,57.94078451],[86.301,46.63391758]]]
["bitfinex","SOLUSD",1773090571839,[[86.299,2.6789607],[86.298,11.58775406],[86.29,28.97206881],[86.268,0.28432314],[86.259,51.19674846]],[[86.328,0.15776584],[86.329,11.58359299],[86.33,4.11925014],[86.338,28.95629032],[86.356,3.69383402]]]
["bitfinex","SOLUSD",1773090642585,[[86.289,3.04388602],[86.26,3.69383402],[86.257,4.82477569],[86.244,3.69383402],[86.242,1.15952784]],[[86.329,2.99096802],[86.33,4.12089336],[86.336,98.45255743],[86.342,46.32768335],[86.352,46.32231665]]]
["bitfinex","SOLUSD",1773090669330,[[86.299,2.96991232],[86.281,11.5900372],[86.278,0.28432314],[86.273,1.15911119],[86.27,3.69383402]],[[86.339,2.91140623],[86.34,11.04548753],[86.354,98.43203555],[86.362,46.31689771],[86.372,0.28432314]]]
["bitfinex","SOLUSD",1773090749101,[[86.207,3.15350382],[86.206,40.60042224],[86.196,104.41319782],[86.195,0.28432314],[86.194,3.69383402]],[[86.268,0.28432314],[86.269,40.5707728],[86.27,4.13281893],[86.286,3.69383402],[86.31,57.84189065]]]
["bitfinex","SOLUSD",1773090802836,[[86.204,3.15350382],[86.195,0.28432314],[86.187,3.69383402],[86.183,103.45211517],[85.966,104.5065308]],[[86.269,0.28432314],[86.27,4.12961822],[86.278,3.69383402],[86.296,46.35238729],[86.305,46.34775228]]]
["bitfinex","SOLUSD",1773090907144,[[86.282,3.15350382],[86.269,28.97891175],[86.266,62.4],[86.243,4.82477569],[86.233,104.2]],[[86.31,4.12516918],[86.329,40.54257548],[86.332,57.91622341],[86.335,0.28432314],[86.34,0.1]]]
["bitfinex","SOLUSD",1773090933668,[[86.293,3.15350382],[86.292,40.5599592],[86.278,62.4],[86.275,0.28432314],[86.267,93.89412869]],[[86.335,28.95720543],[86.339,11.58225135],[86.34,4.22516918],[86.351,3.69383402],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773091042310,[[86.141,2.81362639],[86.121,29.02871783],[86.115,0.28432314],[86.113,11.17839708],[86.103,4.82477569]],[[86.169,2.8978943],[86.17,4.13815175],[86.189,98.62047361],[86.194,0.14216157],[86.197,0.14216157]]]
["bitfinex","SOLUSD",1773091072834,[[86.14,1e-08],[86.13,0.2],[86.129,11.61048332],[86.125,2.81174975],[86.121,29.02873633]],[[86.155,2.81110428],[86.156,11.60685268],[86.16,4.13815175],[86.167,29.01359244],[86.18,58.01839734]]]
["bitfinex","SOLUSD",1773091165610,[[86.178,2.73609084],[86.177,11.60402427],[86.165,29.01409641],[86.161,62.4],[86.155,0.28432314]],[[86.201,1.777532],[86.209,28.99929241],[86.21,4.136099],[86.233,57.98262757],[86.269,46.36709894]]]
["bitfinex","SOLUSD",1773091198146,[[86.121,2.66699305],[86.12,11.61170459],[86.111,91.43220991],[86.11,0.2],[86.101,0.28432314]],[[86.149,11.60779579],[86.15,4.136099],[86.159,29.01612135],[86.178,58.01979223],[86.186,46.41166469]]]
["bitfinex","SOLUSD",1773091332912,[[85.98,1e-08],[85.967,11.63237056],[85.966,1.9990145],[85.951,29.08600318],[85.935,4.82477569]],[[85.997,2.04555829],[85.998,11.62817739],[86.0,33.22222765],[86.02,0.28432314],[86.023,104.62318216]]]
["bitfinex","SOLUSD",1773091342427,[[85.994,1.9990145],[85.993,11.62885351],[85.981,29.07609501],[85.98,1e-08],[85.971,0.28432314]],[[86.025,11.62452775],[86.028,29.06035348],[86.05,0.28432314]]]
["bitfinex","SOLUSD",1773091440534,[[85.998,1.69272169],[85.997,40.69909414],[85.981,0.28432314],[85.979,58.15316753],[85.977,46.5236497]],[[86.049,0.2168642],[86.078,0.14216157],[86.079,104.55511797],[86.08,4.152626],[86.1,46.45797827]]]
["bitfinex","SOLUSD",1773091470861,[[86.021,1.6585534],[86.02,40.68821204],[86.015,62.4],[86.011,0.28432314],[86.001,0.28432314]],[[86.068,0.16208965],[86.072,40.66363044],[86.079,3.69383402],[86.131,46.44133731],[86.147,4.65359781]]]
["bitfinex","SOLUSD",1773091588974,[[86.015,74.0258402],[86.006,1.60390925],[85.991,104.48432314],[85.986,3.69383402],[85.983,58.15045945]],[[86.039,1.63211372],[86.04,4.15251042],[86.054,40.67213609],[86.058,58.1004138],[86.07,0.28432314]]]
["bitfinex","SOLUSD",1773091716588,[[86.194,1.5778464],[86.193,11.60187022],[86.19,29.00568511],[86.182,62.4],[86.181,0.28432314]],[[86.22,0.1],[86.23,4.23952877],[86.239,40.58488618],[86.267,46.36772916],[86.32,38.22475902]]]
["bitfinex","SOLUSD",1773091752437,[[86.165,1.5778464],[86.164,62.4],[86.162,11.60604442],[86.159,0.28432314],[86.143,58.04235888]],[[86.2,4.13952877],[86.209,40.59900937],[86.222,57.99034177],[86.231,0.28432314],[86.233,3.69383402]]]
["bitfinex","SOLUSD",1773091802790,[[86.032,1.48492078],[86.031,11.62371703],[86.021,29.06240822],[86.011,0.14216157],[86.01,0.2]],[[86.059,1.1407023],[86.06,4.13866123],[86.08,4.13866123],[86.088,11.61602081],[86.089,29.03971471]]]
["bitfinex","SOLUSD",1773091856045,[[86.051,1.25544147],[86.05,40.67402672],[86.045,5.0],[86.031,0.28432314],[85.984,15.06070393]],[[86.087,0.43587041],[86.088,11.61602081],[86.091,29.03911403],[86.1,4.15471623],[86.11,0.28432314]]]
["bitfinex","SOLUSD",1773091898872,[[86.058,1.27658638],[86.057,11.62020521],[86.055,91.45118819],[86.041,0.28432314],[86.031,4.82477569]],[[86.098,11.61467165],[86.099,29.03667609],[86.1,4.15056948],[86.12,62.49375602],[86.123,3.69383402]]]
["bitfinex","SOLUSD",1773091987073,[[86.001,1.11388836],[86.0,4.15270255],[85.996,29.07111958],[85.981,0.28432314],[85.971,4.82477569]],[[86.037,1.09928931],[86.039,29.05663574],[86.04,4.15270255],[86.06,0.28432314],[86.062,3.69383402]]]
["bitfinex","SOLUSD",1773092129530,[[85.977,0.99139271],[85.976,11.63115287],[85.97,0.2],[85.966,29.08105312],[85.962,62.4]],[[85.994,0.93155385],[85.999,11.62804218],[86.0,4.1576953],[86.008,29.06706352],[86.03,58.40416195]]]
["bitfinex","SOLUSD",1773092238863,[[85.961,0.68217418],[85.96,4.15485728],[85.955,11.63399453],[85.95,0.2],[85.946,29.08771813]],[[85.979,0.6807455],[85.999,40.69814764],[86.0,4.15485728],[86.005,1.15999996],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773092302948,[[85.831,0.58948188],[85.83,4.16041893],[85.822,11.65202395],[85.813,29.13309201],[85.801,0.28432314]],[[85.853,0.6265927],[85.854,11.64768094],[85.864,29.1159139],[85.87,4.16041893],[85.88,0.28432314]]]
["bitfinex","SOLUSD",1773092368962,[[85.97,15.80153383],[85.961,29.08295622],[85.951,0.28432314],[85.938,4.82477569],[85.936,104.72847423]],[[85.991,0.66305435],[85.997,11.62836355],[86.0,0.2],[86.005,29.06823998],[86.02,4.16961037]]]
["bitfinex","SOLUSD",1773092424100,[[85.803,0.31942851],[85.79,0.1],[85.787,46.62664109],[85.776,34.91],[85.756,52.36]],[[85.899,0.60105703],[85.903,3.69383402],[85.904,98.94766249],[85.905,0.28432314],[85.915,46.55815747]]]
["bitfinex","SOLUSD",1773092435613,[[85.78,11.18771469],[85.768,0.21575153],[85.767,11.65949607],[85.763,29.1498049],[85.75,0.28432314]],[[85.793,1.98901719],[85.8,0.52148882],[85.811,11.65363619],[85.825,29.12906524],[85.92,44.75085876]]]
["bitfinex","SOLUSD",1773092483861,[[85.911,0.51291955],[85.9,11.18771469],[85.866,4.82477569],[85.851,1.16480879],[85.85,46.59258161]],[[85.949,0.53276531],[85.95,11.18771469],[85.956,0.28432314],[85.957,11.63372383],[85.958,29.08397124]]]
["bitfinex","SOLUSD",1773092556114,[[86.03,11.11603355],[86.018,40.68915807],[86.017,0.28432314],[86.006,1.16270957],[85.894,95.71517966]],[[86.063,0.52451084],[86.064,11.61926008],[86.066,29.04747519],[86.08,11.11603355],[86.081,58.08482708]]]
["bitfinex","SOLUSD",1773092557392,[[86.017,0.28432314],[86.006,1.16270957],[85.965,34.93],[85.955,46.53586365],[85.92,19.33261419]],[[86.061,0.52451084],[86.062,40.66835536],[86.07,11.11603355],[86.081,116.16965416],[86.137,69.65673206]]]
["bitfinex","SOLUSD",1773092644072,[[86.016,11.62563233],[86.014,0.48364003],[86.008,29.06681631],[86.0,4.14885877],[85.977,1.16310175]],[[86.049,0.49980739],[86.05,4.14885877],[86.076,0.28432314],[86.077,3.69383402],[86.08,4.14885877]]]
["bitfinex","SOLUSD",1773092682925,[[85.987,0.47865915],[85.986,11.6298002],[85.985,29.07476419],[85.98,4.15291604],[85.967,0.28432314]],[[86.029,0.49775137],[86.03,4.15291604],[86.047,0.28432314],[86.048,40.6749721],[86.062,104.57603344]]]
["bitfinex","SOLUSD",1773092754790,[[86.031,0.4917877],[86.03,11.62385214],[86.024,29.06165721],[86.01,4.15161044],[85.984,34.26056695]],[[86.053,0.20019477],[86.056,11.62037425],[86.068,29.0471312],[86.08,4.15161044],[86.092,58.07786104]]]
["bitfinex","SOLUSD",1773092782123,[[86.002,0.50125877],[86.001,11.62774858],[85.99,4.15161044],[85.988,29.07359862],[85.987,34.06084851]],[[86.028,11.62412237],[86.029,0.28432314],[86.03,4.15161044],[86.031,29.05942587],[86.05,3.69383402]]]
["bitfinex","SOLUSD",1773092836068,[[86.007,0.4850963],[86.001,11.62777177],[85.997,29.07064116],[85.99,4.15613125],[85.977,0.28432314]],[[86.046,0.46046243],[86.047,40.67544481],[86.049,0.28432314],[86.05,4.15613125],[86.06,3.69383402]]]
["bitfinex","SOLUSD",1773092879596,[[86.002,0.49563084],[86.001,40.69720119],[86.0,4.15132169],[85.974,4.82477569],[85.968,1.16322352]],[[86.049,0.47682263],[86.05,4.15132169],[86.065,3.69383402],[86.067,0.28432314],[86.069,40.6650478]]]
["bitfinex","SOLUSD",1773092959450,[[86.01,4.1487747],[85.992,29.07229662],[85.988,11.6295297],[85.987,0.28432314],[85.974,4.82477569]],[[86.042,40.6778085],[86.058,58.10053732],[86.06,4.1487747],[86.066,0.28432314],[103.0,14.02]]]
["bitfinex","SOLUSD",1773093009995,[[85.99,4.1564536],[85.981,40.70666775],[85.961,57.16736213],[85.96,4.1564536],[85.895,69.85252281]],[[86.011,0.50224532],[86.031,0.28432314],[86.036,7.42424644]]]
["bitfinex","SOLUSD",1773093119302,[[86.0,4.15573079],[85.981,98.85905025],[85.98,27.49496666],[85.977,0.28432314],[85.972,1.1631694]],[[86.029,0.50224532],[86.047,29.05413232],[86.049,11.62128554],[86.05,4.15573079],[86.051,58.10556734]]]
["bitfinex","SOLUSD",1773093157033,[[85.98,27.49496666],[85.976,0.04707529],[85.975,11.63118064],[85.97,4.15573079],[85.962,29.08233501]],[[86.003,0.49473031],[86.004,11.62736616],[86.013,29.06542973],[86.02,4.15573079],[86.029,0.28432314]]]
["bitfinex","SOLUSD",1773093267922,[[85.955,0.53139541],[85.954,11.63412988],[85.952,29.08600148],[85.95,4.25196573],[85.94,0.1]],[[85.996,0.51330534],[85.997,11.62831261],[85.999,0.28432314],[86.0,4.15196573],[86.002,29.06909141]]]
["bitfinex","SOLUSD",1773093384854,[[86.021,0.49557685],[86.02,4.1554177],[86.017,11.62553397],[86.004,29.06811411],[86.0,4.1554177]],[[86.038,11.62277133],[86.039,0.5109053],[86.055,29.05130849],[86.056,0.28432314],[86.068,58.09365499]]]
["bitfinex","SOLUSD",1773093423115,[[86.061,0.11372308],[86.06,15.77108724],[86.051,29.05253861],[86.04,4.15140839],[86.027,0.28432314]],[[86.084,0.58353602],[86.085,11.61642562],[86.09,0.2],[86.1,4.35140839],[86.101,29.03583475]]]
["bitfinex","SOLUSD",1773093550833,[[86.221,0.66251359],[86.22,4.14344638],[86.203,3.69383402],[86.2,4.14344638],[86.081,4.64333391]],[[86.26,4.14344638],[86.268,28.97948003],[86.269,11.59164937],[86.27,7.24606116],[86.28,4.14344638]]]
["bitfinex","SOLUSD",1773093580862,[[86.074,0.74363288],[86.073,11.61804514]],[[86.154,0.71676289],[86.155,11.6069874],[86.16,4.14344638]]]
["bitfinex","SOLUSD",1773093626928,[[86.118,0.86504624],[86.117,11.6121091],[86.11,11.09976953],[86.1,29.03600464],[86.066,10.46792807]],[[86.153,0.86448996],[86.154,0.28432314],[86.155,29.01746851],[86.159,11.60644854],[86.16,11.09976953]]]
["bitfinex","SOLUSD",1773093658740,[[86.111,11.61291821],[86.1,11.16940617],[86.096,29.03712834],[86.08,0.28432314],[86.075,46.47086188]],[[86.149,0.93660751],[86.15,11.09290391],[86.156,40.62398439],[86.16,0.28432314],[86.167,3.69383402]]]
["bitfinex","SOLUSD",1773093736525,[[86.11,4.1456115],[86.106,0.24846713],[86.084,40.65796198],[86.081,57.16736213],[86.08,4.1456115]],[[86.139,0.95646656],[86.142,0.14216157],[86.145,0.14216157],[86.146,40.62870011],[86.15,4.1456115]]]
["bitfinex","SOLUSD",1773093766353,[[86.074,11.61778025],[86.066,9.30602907],[86.06,4.1456115],[86.029,46.49586648],[86.026,4.82477569]],[[86.099,1.05058789],[86.1,4.1456115],[86.12,4.28777307],[86.137,87.07059682],[86.788,209.0130617]]]
["bitfinex","SOLUSD",1773093828432,[[86.032,11.62358192],[86.031,0.46033723],[86.03,11.09162778],[86.021,29.06267074],[86.02,0.2]],[[86.066,0.52620957],[86.067,12.90826006],[86.068,11.61872008],[86.07,11.09162778],[86.073,29.04534733]]]
["bitfinex","SOLUSD",1773093843556,[[85.91,0.1],[85.9,0.1],[85.89,0.1],[85.888,0.47761549],[85.88,0.1]],[[85.929,0.53713953],[85.93,11.14178142],[85.95,0.28432314],[85.957,3.69383402],[85.967,0.28432314]]]
["bitfinex","SOLUSD",1773093871003,[[85.97,11.14178142],[85.961,11.63318248],[85.937,1.16364313],[85.93,46.54903835],[85.904,46.56318408]],[[86.009,0.53713953],[86.01,11.14178142],[86.016,40.69010415],[86.017,7.15684138],[86.02,0.28432314]]]
["bitfinex","SOLUSD",1773093914159,[[85.99,11.1412354],[85.964,1.16327765],[85.963,98.87975058],[85.871,6.07492647],[85.87,25.47519478]],[[86.017,0.53643006],[86.018,11.62547373],[86.023,5.40999984],[86.03,11.1412354],[86.033,29.05873919]]]
["bitfinex","SOLUSD",1773094002057,[[86.04,4.15338216],[86.032,11.62358192],[86.031,0.46799177],[86.021,29.06267074],[86.001,63.56277717]],[[86.059,0.46081597],[86.06,11.61991573],[86.064,7.21954629],[86.07,4.35338216],[86.073,29.04533168]]]
["bitfinex","SOLUSD",1773094012478,[[86.04,4.15338216],[86.032,0.47594306],[86.028,29.06018241],[86.01,1.1626555],[86.009,62.4]],[[86.057,0.46081597],[86.064,7.21954629],[86.07,4.35338216],[86.072,29.04555675],[86.097,46.45974558]]]
["bitfinex","SOLUSD",1773094067943,[[86.056,11.62027298],[86.052,0.47111764],[86.049,29.05300206],[86.031,62.4],[86.021,47.66228761]],[[86.089,0.50633829],[86.09,4.14725658],[86.106,0.28432314],[86.107,29.0336825],[86.109,69.67912761]]]
["bitfinex","SOLUSD",1773094129203,[[85.981,0.56335905],[85.98,11.63058821],[85.97,4.35011047],[85.968,9.1659835],[85.95,0.2]],[[86.01,4.15011047],[86.03,0.28432314],[86.038,40.67969966],[86.04,4.15011047],[86.045,46.48739621]]]
["bitfinex","SOLUSD",1773094161044,[[85.94,4.35534193],[85.931,29.09295431],[85.93,0.2],[85.885,46.57385594],[85.879,46.57690845]],[[86.007,3.69383402]]]
["bitfinex","SOLUSD",1773094198254,[[85.961,0.81762879],[85.96,11.14277216],[85.941,40.72561407],[85.931,0.28432314],[85.93,0.2]],[[85.989,0.76978657],[85.99,11.14277216],[86.016,0.28432314],[86.019,98.81537797],[86.04,57.63304112]]]
["bitfinex","SOLUSD",1773094248342,[[85.978,0.88661194],[85.97,4.15833595],[85.938,51.36945141],[85.92,50.71320769],[85.911,104.2]],[[86.009,0.93088562],[86.01,4.15833595],[86.029,40.68395541],[86.03,0.28432314],[86.04,4.15833595]]]
["bitfinex","SOLUSD",1773094312876,[[86.05,23.18158766],[86.04,29.05612973],[86.034,0.28432314],[86.022,1.16249331],[86.021,3.69383402]],[[86.087,0.95926481],[86.088,11.61602081],[86.09,11.09816923],[86.094,29.03824621],[86.109,0.28432314]]]
["bitfinex","SOLUSD",1773094323516,[[86.011,11.62641987],[86.01,11.09816923],[86.008,0.47757738],[86.001,29.06919103],[85.984,0.28432314]],[[86.034,0.95926481],[86.046,11.62182377],[86.05,11.09816923],[86.058,29.0503231],[86.064,0.28432314]]]
["bitfinex","SOLUSD",1773094402201,[[86.123,0.99386704],[86.122,11.61143494],[86.12,4.14790853],[86.109,29.03275673],[86.094,0.28432314]],[[86.147,1.02345868],[86.148,11.60793053],[86.15,0.1],[86.159,29.01626983],[86.16,0.1]]]
["bitfinex","SOLUSD",1773094470366,[[86.101,1.03583059],[86.1,4.14707496],[86.091,11.61553471],[86.081,62.4],[86.08,4.14707496]],[[86.136,1.04103385],[86.137,11.60941291],[86.138,29.02324098],[86.14,4.14707496],[86.154,0.28432314]]]
["bitfinex","SOLUSD",1773094513198,[[86.183,1.0966772],[86.182,11.60335104],[86.18,4.13647753],[86.168,29.01289283],[86.16,4.13647753]],[[86.207,1.03392514],[86.208,11.59985152],[86.215,28.99758333],[86.219,0.28432314],[86.22,4.13647753]]]
["bitfinex","SOLUSD",1773094568538,[[86.147,22.16],[86.141,11.60887382],[86.14,4.13647753],[86.134,35.14108195],[86.114,0.28432314]],[[86.179,1.03559559],[86.18,4.13647753],[86.189,0.28432314],[86.195,40.60560357],[86.2,4.13647753]]]
["bitfinex","SOLUSD",1773094628604,[[86.26,4.13973244],[86.253,0.47213271],[86.24,4.13973244],[86.239,28.98897942],[86.132,19.18328674]],[[86.279,7.39253345],[86.284,12.7098829],[86.29,0.1],[86.291,28.97191345],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773094653946,[[86.24,4.12629582],[86.237,0.48055549],[86.233,11.59637181],[86.215,28.99704294],[86.206,62.4]],[[86.265,1.12024324],[86.266,40.5721837],[86.28,62.07721641],[86.284,0.28432314],[104.42,2.47215037]]]
["bitfinex","SOLUSD",1773094747118,[[86.18,4.1309406],[86.171,11.60483225],[86.162,29.01483998],[86.16,4.1309406],[86.151,62.4]],[[86.206,1.13423386],[86.213,28.99794694],[86.22,4.1309406],[86.233,57.98264207],[104.54,8.08500782]]]
["bitfinex","SOLUSD",1773094779867,[[86.2,4.13810327],[86.198,11.60110462],[86.181,29.00871421],[86.164,0.28432314],[86.16,4.13810327]],[[86.218,1.13423386],[86.219,11.59837158],[86.23,4.13810327],[86.232,28.9918238],[86.244,0.14216157]]]
["bitfinex","SOLUSD",1773094855348,[[86.285,1.10662482],[86.28,4.12729587],[86.278,11.59038973],[86.263,28.98095367],[86.254,0.28432314]],[[86.304,1.10875047],[86.305,11.5868142],[86.31,0.1],[86.311,7.28688035],[86.312,29.23211117]]]
["bitfinex","SOLUSD",1773094944431,[[86.33,4.12519015],[86.323,11.62414434],[86.311,28.96488355],[86.288,1.15890969],[86.236,16.35016692]],[[86.344,1.23540251],[86.345,11.58144652],[86.346,7.43030644],[86.35,0.1],[86.36,29.04869164]]]
["bitfinex","SOLUSD",1773094966026,[[86.31,4.12519015],[86.306,11.58667995],[86.303,28.96755556],[86.281,1.15900372],[86.262,34.8]],[[86.349,1.26178859],[86.35,4.12519015],[86.358,40.52896083],[86.36,0.1],[86.375,0.28432314]]]
["bitfinex","SOLUSD",1773095040927,[[86.188,0.41321285],[86.18,4.13659472],[86.165,0.14216157],[86.163,3.69383402],[86.157,4.82477569]],[[86.238,1.17401163],[86.239,0.28432314],[86.24,4.13659472],[86.247,40.58112165],[86.257,50.0671838]]]
["bitfinex","SOLUSD",1773095064555,[[86.13,0.2],[86.128,1.21156497],[86.123,11.61127206],[86.11,4.34196842],[86.108,29.03315547]],[[86.147,11.60806528],[86.15,4.14196842],[86.151,29.01897538],[86.162,11.10796324]]]
["bitfinex","SOLUSD",1773095133830,[[86.17,4.14058582],[86.158,0.07882889],[86.151,40.62634212],[86.135,58.33273152],[86.13,3.69383402]],[[86.182,1.35952591],[86.187,11.60277854],[86.189,7.24167192],[86.199,29.00284064],[86.21,4.14058582]]]
["bitfinex","SOLUSD",1773095171037,[[86.176,11.60415893],[86.165,0.28432314],[86.16,3.69383402],[86.156,4.82477569],[86.144,1.16084695]],[[86.21,4.14058582],[86.219,1.44419621],[86.238,40.58535679],[86.239,7.36382609],[86.24,4.24058582]]]
["bitfinex","SOLUSD",1773095264065,[[86.216,1.36132202],[86.211,11.59944786],[86.21,33.12939427],[86.197,62.4],[86.179,46.41468525]],[[86.243,1.42564489],[86.244,11.5950095],[86.25,4.13052898],[86.258,28.98281898],[86.268,7.3937829]]]
["bitfinex","SOLUSD",1773095309495,[[86.27,4.12788197],[86.253,28.98426997],[86.246,0.28432314],[86.243,3.69383402],[86.233,59.14148548]],[[86.31,4.22788197],[86.326,0.28432314]]]
["bitfinex","SOLUSD",1773095398068,[[86.261,1.46784166],[86.26,4.13038947],[86.251,11.59406847],[86.24,4.13038947],[86.236,4.82477569]],[[86.3,4.13038947],[86.315,3.69383402],[86.318,86.88801871],[86.319,0.57920373],[86.32,4.13038947]]]
["bitfinex","SOLUSD",1773095426987,[[86.282,1.49987145],[86.281,11.58992067],[86.27,4.13038947],[86.268,28.97931332],[86.256,0.28432314]],[[86.307,1.45713787],[86.308,11.58641145],[86.31,4.13038947],[86.315,28.96394635],[86.336,0.28432314]]]
["bitfinex","SOLUSD",1773095489348,[[86.251,1.58908172],[86.241,40.58394498],[86.24,4.12988375],[86.217,62.4],[86.216,0.28432314]],[[86.273,11.59111193],[86.28,4.12988375],[86.281,28.97514784],[86.295,57.94122732],[86.319,102.7]]]
["bitfinex","SOLUSD",1773095526500,[[86.195,11.60160102],[86.193,29.00446018],[86.19,4.33130401],[86.189,1.68153706],[86.17,3.69383402]],[[86.229,1.66630234],[86.23,4.13130401],[86.247,40.58112165],[86.256,0.28432314],[86.259,57.96536364]]]
["bitfinex","SOLUSD",1773095611654,[[86.234,1.68743472],[86.233,11.59648858],[86.23,4.13171095],[86.22,28.99531758],[86.206,0.28432314]],[[86.261,11.59274455],[86.262,1.58950411],[86.267,28.97997413],[86.27,4.13171095],[86.32,4.13171095]]]
["bitfinex","SOLUSD",1773095704399,[[86.193,1.47392746],[86.192,11.60198384],[86.19,4.33467334],[86.181,29.00850517],[86.166,0.14216157]],[[86.217,1.56915992],[86.218,11.59850611],[86.22,4.13467334],[86.229,28.99271135],[86.24,4.13467334]]]
["bitfinex","SOLUSD",1773095763076,[[86.07,0.2],[86.054,11.62052731],[86.044,29.05485229],[86.02,0.2],[85.995,46.51430979]],[[86.08,4.13864744],[86.093,1.39770513],[86.115,0.28432314],[86.118,87.08980699],[86.12,4.13864744]]]
["bitfinex","SOLUSD",1773095795179,[[85.95,1.60114687],[85.944,11.63538699],[85.94,11.14260438],[85.937,29.09078534],[85.91,46.56009975]],[[85.97,11.14260438],[85.991,1.45364049],[85.992,40.70146059],[86.003,0.28432314],[86.015,46.50376167]]]
["bitfinex","SOLUSD",1773095812714,[[85.935,1.60114687],[85.934,11.63683757],[85.93,11.1636251],[85.92,29.09662216],[85.904,0.28432314]],[[85.969,40.80560144],[85.97,12.61762067],[85.983,0.28432314],[103.76,2.47215037],[103.98,2.47215037]]]
["bitfinex","SOLUSD",1773095854740,[[85.873,11.64507432],[85.866,1.75719754],[85.839,3.69383402],[85.833,46.60209728]],[[85.91,11.44794824],[85.911,40.7398354],[86.515,205.6718758],[103.5,2.5]]]
["bitfinex","SOLUSD",1773095871449,[[85.83,0.1],[85.818,1.64099402],[85.807,29.13513202],[85.799,3.69383402],[85.764,59.6206415]],[[85.859,1.3798614],[85.86,11.16000046],[85.869,11.64564627],[85.881,46.5764697],[85.888,0.28432314]]]
["bitfinex","SOLUSD",1773095914310,[[85.773,1.97158292],[85.761,11.66031179],[85.76,11.16000046],[85.743,29.15675304],[85.74,0.1]],[[85.8,11.16000046],[85.809,0.28432314],[85.828,7.14340826],[85.855,17.06502362],[86.425,182.886429]]]
["bitfinex","SOLUSD",1773095941635,[[85.74,0.1],[85.73,11.18452163],[85.726,11.66500158],[85.724,0.65758901],[85.718,29.16537418]],[[85.769,1.91965607],[85.77,11.18452163],[85.778,40.80300309],[85.787,58.56865102],[85.795,46.62322195]]]
["bitfinex","SOLUSD",1773095973150,[[85.72,11.2066975],[85.712,1.08400057],[85.7,29.17145476],[85.68,11.3066975],[85.593,4.67153284]],[[85.747,2.08447721],[85.753,3.69383402],[85.756,40.81347077],[85.757,7.44615642],[85.76,11.2066975]]]
["bitfinex","SOLUSD",1773096022898,[[85.79,11.22969762],[85.788,11.65653012],[85.775,29.14601593],[85.749,1.16619435],[85.743,46.65070079]],[[85.824,40.78113347],[85.828,0.28432314],[85.83,11.17903551],[85.839,58.24889634],[85.92,114.54912997]]]
["bitfinex","SOLUSD",1773096087742,[[85.88,4.1720814],[85.878,11.64439808],[85.86,29.11691275],[85.853,0.28432314],[85.847,62.4]],[[85.905,2.62747718],[85.906,11.64063045],[85.908,29.10089863],[85.92,4.1720814],[85.922,58.19268769]]]
["bitfinex","SOLUSD",1773096162997,[[85.884,2.65736695],[85.88,15.81362171],[85.865,29.1153447],[85.853,0.28432314],[85.851,1.16480879]],[[85.92,4.16956893],[85.932,0.28432314],[85.937,145.45539171]]]
["bitfinex","SOLUSD",1773096207280,[[85.891,2.72612093],[85.89,4.16629952],[85.873,40.75786335],[85.853,0.28432314],[85.845,47.76019161]],[[85.912,11.63981748],[85.925,29.0952529],[85.93,4.16629952],[85.931,3.69383402],[85.967,4.82477569]]]
["bitfinex","SOLUSD",1773096290269,[[85.883,2.74688847],[85.882,11.64388346],[85.88,4.16604742],[85.87,29.11363129],[85.851,0.28432314]],[[85.906,11.64063045],[85.917,29.09795263],[85.92,4.16604742],[85.93,0.14216157]]]
["bitfinex","SOLUSD",1773096337110,[[85.86,4.16604742],[85.856,29.11847985],[85.843,62.68432314],[85.8,0.1],[85.795,46.62245727]],[[85.899,2.86701269],[85.905,40.74268086],[85.91,4.16604742],[85.922,0.28432314],[85.927,46.55164319]]]
["bitfinex","SOLUSD",1773096403272,[[85.782,2.95535104],[85.77,0.1],[85.761,29.15054651],[85.74,0.1],[85.739,46.65318581]],[[85.839,0.28432314],[85.84,4.16439831],[85.847,3.69383402],[85.85,8.32879662],[85.864,5.673]]]
["bitfinex","SOLUSD",1773096440613,[[85.83,4.17699303],[85.824,2.9904603],[85.8,4.17699303],[85.799,46.62013939],[85.797,46.62149056]],[[85.87,4.17699303],[85.884,0.28432314],[85.896,3.69383402],[85.899,1.16474096],[85.93,7.33005571]]]
["bitfinex","SOLUSD",1773096527385,[[85.872,3.56477877],[85.871,11.64537503],[85.869,29.11408006],[85.85,58.24099615],[85.834,46.60157979]],[[85.899,0.28432314],[85.9,11.64147089],[85.901,0.26622602],[85.903,0.28432314],[85.904,3.69383402]]]
["bitfinex","SOLUSD",1773096551220,[[85.872,3.50746614],[85.871,11.64537503],[85.867,29.1147938],[85.846,58.24335333],[85.829,46.60428489]],[[85.895,0.3757421],[85.896,11.64198565],[85.897,0.28432314],[85.9,4.16729795],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773096618123,[[85.866,3.56708166],[85.851,27.16592397],[85.85,0.1],[85.84,4.16086404],[85.805,46.61679484]],[[85.88,4.16086404],[85.898,0.2785959],[85.899,0.28432314],[85.916,3.69383402],[85.919,4.82477569]]]
["bitfinex","SOLUSD",1773096624832,[[85.721,3.56708166],[85.697,29.17251193],[85.686,46.68203447],[85.681,46.68477674],[85.68,0.1]],[[85.78,1.5984811],[85.814,12.59999366],[85.815,15.97688967],[85.816,6.086],[85.922,16.45721601]]]
["bitfinex","SOLUSD",1773096677568,[[85.725,11.66520851],[85.723,29.16368626],[85.72,11.26677537],[85.663,46.69434003]],[[85.76,15.09423085],[85.763,11.66005253],[85.769,29.14806048],[85.797,0.87491063],[85.798,104.89824126]]]
["bitfinex","SOLUSD",1773096690480,[[85.641,4.22781693],[85.64,11.16677537],[85.634,11.67760468],[85.629,29.19543385],[85.603,93.45384004]],[[85.669,11.67283381],[85.671,7.20329473],[85.679,0.87491063],[85.68,40.34524728],[85.681,2.99423284]]]
["bitfinex","SOLUSD",1773096761589,[[85.724,4.49036749],[85.72,4.18134781],[85.719,11.66595054],[85.709,29.16840804],[85.69,58.34940176]],[[85.748,11.66207958],[85.749,4.49201932],[85.757,29.15232031],[85.76,4.18134781],[85.779,58.28962306]]]
["bitfinex","SOLUSD",1773096789821,[[85.737,4.2521739],[85.732,11.66425605],[85.73,4.18153457],[85.717,29.16567784],[85.7,46.67407808]],[[85.768,4.32930958],[85.769,40.80728467],[85.77,4.18153457],[85.797,104.89932569],[85.823,46.60788438]]]
["bitfinex","SOLUSD",1773096882325,[[85.721,4.34027318],[85.72,15.84776443],[85.709,29.16839373],[85.681,58.35599491],[85.679,1.16714714]],[[85.745,15.94951319],[85.747,29.15553896],[85.76,4.18198374],[85.77,58.29581345],[103.5,2.5]]]
["bitfinex","SOLUSD",1773096936575,[[85.77,4.18017545],[85.723,1.16654806],[85.722,39.5169916],[85.721,192.48492198],[85.72,4.18017545]],[[85.787,4.5],[85.788,7.39281272],[85.796,11.6556012],[85.8,0.2],[85.806,29.13565667]]]
["bitfinex","SOLUSD",1773097049770,[[85.651,3.36877567],[85.65,4.18351905],[85.644,11.67624118],[85.64,0.1],[85.63,0.1]],[[85.671,4.40214779],[85.678,11.67169598],[85.686,102.7],[85.69,4.18351905],[85.72,15.56518697]]]
["bitfinex","SOLUSD",1773097107925,[[85.711,3.36877567],[85.71,4.18316759],[85.706,11.66778214],[85.695,29.17320315],[85.68,4.18316759]],[[85.735,11.6638479],[85.736,4.09637135],[85.737,29.15893954],[85.75,4.18316759],[85.756,102.7]]]
["bitfinex","SOLUSD",1773097179207,[[85.772,0.15913054],[85.771,11.65895232],[85.77,4.17669036],[85.736,93.309597]],[[85.792,4.42043473],[85.795,102.7],[85.8,0.2],[85.811,29.13396374],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1773097223051,[[85.741,11.66303168],[85.74,4.17929892],[85.731,29.16098027],[85.72,4.17929892],[85.708,58.33697722]],[[85.764,4.5],[85.765,102.7],[85.776,29.14576288],[85.78,4.17929892],[85.896,35.02422508]]]
["bitfinex","SOLUSD",1773097305537,[[85.68,4.17985556],[85.663,40.8577799],[85.644,46.70479824],[85.641,1.16766502],[85.64,4.17985556]],[[85.707,4.5],[85.708,11.6675779],[85.713,29.16743781],[85.719,5.8902125],[85.72,4.17985556]]]
["bitfinex","SOLUSD",1773097393031,[[85.693,1.62574091],[85.692,11.66965326],[85.69,4.18556424],[85.685,29.17647907],[85.657,1.16744691]],[[85.726,4.32745737],[85.727,11.66493636],[85.729,29.16166058],[85.73,4.18556424],[85.735,7.78184176]]]
["bitfinex","SOLUSD",1773097410069,[[85.691,1.62574091],[85.69,4.18556424],[85.689,11.6700331],[85.676,29.17970026],[85.652,46.70058664]],[[85.717,4.32745737],[85.718,11.66616113],[85.723,29.16370169],[85.73,4.18556424],[85.735,7.78184176]]]
["bitfinex","SOLUSD",1773097507572,[[85.609,11.6809734],[85.603,1.8],[85.6,33.49854114],[85.584,7.48525668],[85.563,46.74886022]],[[85.629,4.06134508],[85.64,4.18699463],[85.68,4.18699463],[85.694,285.90099653],[85.733,69.98550989]]]
["bitfinex","SOLUSD",1773097552124,[[85.571,14.44002639],[85.56,0.1],[85.552,29.22199364],[85.532,46.76571105],[85.475,19.58281484]],[[85.596,4.14470756],[85.602,11.68200308],[85.61,15.97232667],[85.611,29.20199282],[85.639,46.70812017]]]
["bitfinex","SOLUSD",1773097607076,[[85.711,11.6671139],[85.71,4.18752717],[85.704,3.09853185],[85.699,29.17170793],[85.681,1.16711989]],[[85.729,4.09349997],[85.73,0.2],[85.734,11.66409433],[85.742,29.15744829],[85.75,4.18752717]]]
["bitfinex","SOLUSD",1773097638823,[[85.781,4.27011456],[85.78,4.17421058],[85.773,11.65864905],[85.768,29.14823726],[85.76,4.17421058]],[[85.809,4.33895322],[85.812,40.78683633],[85.82,4.37421058],[85.83,0.2],[85.873,46.58057759]]]
["bitfinex","SOLUSD",1773097700396,[[85.961,4.27238114],[85.96,4.16382136],[85.959,11.63343543],[85.949,29.08670825],[85.92,97.2734917]],[[85.986,10.64679472],[85.99,0.2],[85.997,29.07108727],[86.0,4.36382136],[86.01,0.2]]]
["bitfinex","SOLUSD",1773097724114,[[85.986,4.3393495],[85.983,11.63012009],[85.98,4.16382136],[85.978,29.07687544],[85.96,4.16382136]],[[86.005,16.08826582],[86.01,0.2],[86.02,85.64703645],[86.038,58.11390025],[104.87,2.47215037]]]
["bitfinex","SOLUSD",1773097786569,[[85.98,4.30090435],[85.975,29.07811837],[85.97,4.15383351],[85.944,93.08374434]],[[86.007,4.46782949],[86.008,11.62682541],[86.01,4.15383351],[86.023,29.06208547],[86.036,102.7]]]
["bitfinex","SOLUSD",1773097831104,[[85.882,4.46457801],[85.881,11.64401904],[85.88,0.2],[85.87,4.1622541],[85.867,29.11466556]],[[85.906,1.45703825],[85.907,11.64049495],[85.91,4.1622541],[85.919,29.09747187],[85.96,15.56342702]]]
["bitfinex","SOLUSD",1773097962089,[[85.773,0.46023743],[85.772,11.65881639],[85.77,0.2],[85.76,4.17626414],[85.756,29.1521836]],[[85.794,16.13032246],[85.8,4.17626414],[85.805,29.13597851],[85.822,58.26011978],[86.205,179.7696464]]]
["bitfinex","SOLUSD",1773098017529,[[85.661,4.24487251],[85.65,4.18598191],[85.643,29.19087922],[85.615,93.44102194],[85.587,35.0]],[[85.679,15.80182355],[85.689,29.17527337],[85.69,4.18598191],[85.694,38.5508827],[85.854,29.17527337]]]
["bitfinex","SOLUSD",1773098051466,[[85.731,4.29832497],[85.73,4.18598191],[85.721,40.83013496],[85.698,58.34429424],[85.692,46.67846489]],[[85.749,4.28494686],[85.756,11.66101885],[85.769,29.14816032],[85.77,4.38598191],[85.78,58.28879646]]]
["bitfinex","SOLUSD",1773098139032,[[85.721,4.0920499],[85.72,4.18175136],[85.713,40.83394583],[85.699,58.3432871],[85.692,46.67834443]],[[85.753,11.66149806],[85.754,4.44295607],[85.76,4.18175136],[85.765,29.1494737],[85.823,46.60808795]]]
["bitfinex","SOLUSD",1773098200267,[[85.701,4.08710621],[85.7,4.18274506],[85.697,40.8415697],[85.68,4.18274506],[85.675,58.35988414]],[[85.73,4.06312205],[85.739,11.66330374],[85.74,4.18274506],[85.746,29.15596388],[85.752,58.30767795]]]
["bitfinex","SOLUSD",1773098270931,[[85.561,4.12645211],[85.56,4.19720178],[85.557,11.68811435],[85.543,29.2248329],[85.524,58.46244179]],[[85.588,4.41052803],[85.589,40.89310541],[85.59,4.19720178],[85.606,58.40740673],[85.62,46.71838153]]]
["bitfinex","SOLUSD",1773098312962,[[85.471,4.06986115],[85.47,4.20813234],[85.467,11.70042238],[85.455,29.25485771],[85.44,4.20813234]],[[85.496,15.68609261],[85.508,29.23735229],[85.51,4.20813234],[85.528,46.76830979]]]
["bitfinex","SOLUSD",1773098375533,[[85.47,4.20494003],[85.447,40.96106357],[85.427,93.64677527],[85.417,46.82868933],[85.416,46.82917502]],[[85.499,4.39796988],[85.5,4.20494003],[85.51,40.93088527],[85.52,4.20494003],[85.532,116.91530654]]]
["bitfinex","SOLUSD",1773098432764,[[85.463,11.70097001],[85.46,4.20569982],[85.456,29.2547198],[85.44,4.20569982],[85.423,1.1706449]],[[85.498,11.69618002],[85.5,4.20569982],[85.501,29.23953123],[85.52,4.20569982],[85.526,46.76989746]]]
["bitfinex","SOLUSD",1773098522947,[[85.414,4.34422699],[85.402,11.70922617],[85.4,4.30680894],[85.39,0.1],[85.386,29.27849552]],[[85.433,4.08751143],[85.434,40.96729638],[85.44,4.20680894],[85.454,58.5112722],[86.716,3.7535522]]]
["bitfinex","SOLUSD",1773098539343,[[85.39,4.35746752],[85.387,11.71134527],[85.38,4.30680894],[85.37,29.28410754],[85.342,1.17175599]],[[85.417,4.13935218],[85.418,11.70713432],[85.42,4.20680894],[85.428,29.26440979],[85.44,4.20680894]]]
["bitfinex","SOLUSD",1773098661460,[[85.428,3.43963542],[85.427,11.70590094],[85.42,4.21715889],[85.415,29.26881084],[85.4,4.21715889]],[[85.452,4.37635307],[85.459,11.70151768],[85.46,4.21715889],[85.468,29.25072151],[85.48,4.21715889]]]
["bitfinex","SOLUSD",1773098752184,[[85.431,4.34547107],[85.43,4.21176184],[85.427,11.70590094],[85.422,29.2663083],[85.4,62.75974952]],[[85.45,4.01530085],[85.452,11.70252453],[85.46,4.21176184],[85.462,29.25285535],[85.48,4.21176184]]]
["bitfinex","SOLUSD",1773098794017,[[85.483,4.08762008],[85.48,4.21176184],[85.472,11.69973792],[85.463,29.25228579],[85.437,46.81773218]],[[85.508,4.16908374],[85.509,40.93138771],[85.52,4.21176184],[85.536,58.4554103],[85.54,46.96219164]]]
["bitfinex","SOLUSD",1773098831558,[[85.384,11.71176087],[85.382,4.18503837],[85.374,29.28289053],[85.37,4.30543531],[85.36,0.1]],[[85.409,4.33448613],[85.41,4.20543531],[85.436,40.96633737],[85.44,4.20543531],[85.441,58.52002321]]]
["bitfinex","SOLUSD",1773098938543,[[85.301,4.32793105],[85.3,4.22011852],[85.281,41.04079453],[85.28,4.32011852],[85.265,58.64016123]],[[85.329,4.20018743],[85.33,4.22011852],[85.338,41.01338207],[85.355,46.86319161],[85.367,8.19308903]]]
["bitfinex","SOLUSD",1773099041052,[[85.282,3.92462367],[85.281,11.72594129],[85.28,4.3224877],[85.271,40.86741547],[85.255,58.64734538]],[[85.315,3.99380225],[85.316,4.82477569],[85.319,29.30197913],[85.32,4.2224877],[85.333,4.82477569]]]
["bitfinex","SOLUSD",1773099060792,[[85.31,4.22437461],[85.306,3.95069438],[85.285,41.03886966],[85.28,4.22437461],[85.269,58.63782661]],[[85.328,11.71955214],[85.34,4.22437461],[85.341,29.29430216],[85.355,4.82477569],[85.479,33.00959996]]]
["bitfinex","SOLUSD",1773099158501,[[85.392,4.0101902],[85.391,13.62],[85.389,11.71111033],[85.38,4.21720439],[85.376,29.28209281]],[[85.41,3.89470197],[85.411,11.7080938],[85.42,4.41720439],[85.428,29.26472146],[85.481,46.79414101]]]
["bitfinex","SOLUSD",1773099186537,[[85.34,4.22037687],[85.333,29.2969694],[85.331,11.71907044],[85.33,4.21524627],[85.307,62.4]],[[85.367,4.22375939],[85.368,11.71399119],[85.37,4.21524627],[85.379,29.28138545],[85.398,58.54944643]]]
["bitfinex","SOLUSD",1773099244393,[[85.334,4.02758509],[85.333,41.01578521],[85.33,4.22242093],[85.312,1.17216804],[85.31,58.60977611]],[[85.37,4.22242093],[85.372,11.71346368],[85.385,29.27917372],[85.395,4.82477569],[85.4,51.06090459]]]
["bitfinex","SOLUSD",1773099322670,[[85.261,4.26257003],[85.26,4.22186853],[85.24,4.32186853],[85.23,0.1],[85.221,146.67746212]],[[85.29,4.22186853],[85.319,4.82477569],[85.32,4.22186853],[85.326,58.59878582],[85.327,76.17752879]]]
["bitfinex","SOLUSD",1773099422147,[[85.291,4.15405262],[85.29,4.22496186],[85.264,41.04897728],[85.241,93.8508406],[85.24,4.32496186]],[[85.308,11.72233343],[85.315,4.17163297],[85.317,29.30270258],[85.32,106.92496186],[85.331,4.82477569]]]
["bitfinex","SOLUSD",1773099441074,[[85.265,3.97538331],[85.26,15.95371142],[85.251,29.32497994],[85.24,4.32496186],[85.223,46.93567268]],[[85.287,3.88722642],[85.288,11.72497889],[85.299,29.30866715],[85.3,4.22496186],[85.311,4.82477569]]]
["bitfinex","SOLUSD",1773099553780,[[85.323,4.24293728],[85.322,11.7203066],[85.3,58.61633698],[85.284,93.8033083],[85.225,19.7248641]],[[85.354,11.71600258],[85.355,4.04983951],[85.36,4.42418409],[85.372,4.82477569],[85.39,52.98]]]
["bitfinex","SOLUSD",1773099571999,[[85.252,11.72986974],[85.246,4.24293728],[85.237,29.32998575],[85.23,4.22418409],[85.211,46.94222854]],[[85.27,8.2740236],[85.274,11.72694389],[85.302,4.82477569],[85.306,58.6126724],[85.316,46.88501805]]]
["bitfinex","SOLUSD",1773099650368,[[85.233,3.79563758],[85.231,11.7328196],[85.23,4.23383324],[85.219,29.33599879],[85.161,46.96940793]],[[85.254,11.72965491],[85.259,3.90389985],[85.261,29.32194466],[85.27,4.23383324],[85.309,11.06556207]]]
["bitfinex","SOLUSD",1773099717039,[[85.236,3.92127103],[85.23,4.2288723],[85.229,11.73309249],[85.224,29.33419657],[85.207,58.68050684]],[[85.263,3.98100024],[85.264,41.04897728],[85.27,4.2288723],[85.29,58.62351975],[85.292,46.89819362]]]
["bitfinex","SOLUSD",1773099809420,[[85.301,11.72319199],[85.3,4.22005202],[85.29,29.31175987],[85.28,4.22005202],[85.272,58.63570408]],[[85.324,11.72003187],[85.325,4.15147655],[85.337,29.29568604],[85.34,4.22005202],[85.346,58.58508288]]]
["bitfinex","SOLUSD",1773099868175,[[85.256,3.73475695],[85.25,4.22371839],[85.235,29.33036835],[85.229,3.69383402],[85.201,1.17369514]],[[85.288,3.94610073],[85.289,41.03699699],[85.29,4.22371839],[85.305,4.82477569],[85.312,46.88715979]]]
["bitfinex","SOLUSD",1773099917132,[[85.101,3.72071116],[85.1,11.37611549],[85.082,41.13678567],[85.06,47.02508643],[85.059,3.69383402]],[[85.127,11.74715425],[85.128,31.23927245],[85.138,29.364122],[85.14,15.25336528],[85.155,3.69383402]]]
["bitfinex","SOLUSD",1773099964682,[[84.89,11.41313761],[84.887,41.23128394],[84.88,0.1],[84.866,0.59217078],[84.865,47.13330319]],[[84.919,3.34527644],[84.93,11.41313761],[84.931,11.77426381],[84.955,3.69383402],[84.958,47.08229202]]]
["bitfinex","SOLUSD",1773099967385,[[84.961,3.32972808],[84.96,11.41313761],[84.923,3.69383402],[84.922,0.59078297],[84.912,288.53401166]],[[85.0,11.41313761],[85.006,11.76387549],[85.033,1.47001752],[85.04,47.03711442],[85.049,47.03224487]]]
["bitfinex","SOLUSD",1773100063758,[[85.011,2.56036616],[85.01,4.261229],[85.003,41.17501735],[84.983,58.8350143],[84.975,47.07230437]],[[85.036,11.75984448],[85.038,2.57004253],[85.048,29.39531945],[85.05,4.261229],[85.055,3.69383402]]]
["bitfinex","SOLUSD",1773100130318,[[85.054,2.6421099],[85.053,11.75737481],[85.05,33.64697096],[85.026,58.80500687],[85.019,47.04796992]],[[85.077,2.62209924],[85.082,11.7534627],[85.09,4.45279461],[85.096,29.37883652],[85.104,1.46879112]]]
["bitfinex","SOLUSD",1773100187753,[[84.971,2.42138756],[84.97,4.24527462],[84.964,41.19391742],[84.957,58.85326828],[84.95,47.08643104]],[[85.03,1.87250259],[85.041,58.79523158],[85.069,94.0423992],[85.078,47.01592333],[85.285,102.7]]]
["bitfinex","SOLUSD",1773100209808,[[84.955,2.48543637],[84.954,11.77107611],[84.95,4.2579463],[84.919,3.69383402],[84.912,109.50705656]],[[84.989,1.93872001],[84.99,4.2579463],[84.997,13.23576126],[84.999,29.41211073],[85.012,58.81591093]]]
["bitfinex","SOLUSD",1773100276362,[[84.931,2.60199898],[84.93,4.26606726],[84.912,41.21914452],[84.905,47.11142298],[84.895,1.17792567]],[[84.959,8.99389661],[84.969,11.76910666],[84.97,4.26606726],[84.974,1.12112464],[84.98,1.46857665]]]
["bitfinex","SOLUSD",1773100301187,[[84.971,13.21271389],[84.962,29.42489847],[84.96,4.26606726],[84.93,47.09713565],[84.813,70.74382805]],[[85.007,2.54002584],[85.008,1.46857665],[85.01,4.26606726],[85.014,41.16968969],[85.02,0.2]]]
["bitfinex","SOLUSD",1773100354327,[[84.942,11.77273904],[84.936,2.82734496],[84.931,29.43565953],[84.93,4.25634824],[84.798,2.64]],[[84.969,2.76069593],[84.97,4.25634824],[84.976,11.76802861],[84.979,29.41925726],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100406787,[[85.031,2.73472079],[85.03,4.25134104],[85.02,41.16676655],[85.0,4.25134104],[84.991,63.57659516]],[[85.057,2.83511682],[85.058,11.75668367],[85.069,29.38791877],[85.07,4.25134104],[85.072,1.46857665]]]
["bitfinex","SOLUSD",1773100483253,[[85.023,2.81518282],[85.022,11.76166168],[85.02,4.25437921],[85.0,4.25437921],[84.997,58.82514502]],[[85.059,2.86692901],[85.06,4.25437921],[85.062,41.14645787],[85.074,1.46857665],[85.1,0.2]]]
["bitfinex","SOLUSD",1773100546212,[[84.936,2.86561002],[84.935,11.7737093],[84.93,4.35506961],[84.925,29.43758546],[84.91,0.1]],[[84.959,2.88111855],[84.96,4.25506961],[84.975,1.46857665],[84.976,41.18810015],[84.993,58.82895063]]]
["bitfinex","SOLUSD",1773100546417,[[84.936,2.86561002],[84.935,11.7737093],[84.93,4.35506961],[84.925,29.43758546],[84.91,0.1]],[[84.957,2.88111855],[84.958,11.7705219],[84.96,4.25506961],[84.965,29.42389432],[84.975,1.46857665]]]
["bitfinex","SOLUSD",1773100546622,[[84.936,2.86561002],[84.935,11.7737093],[84.93,4.35506961],[84.925,29.43758546],[84.91,0.1]],[[84.957,2.88111855],[84.958,11.7705219],[84.96,4.25506961],[84.965,29.42389432],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100546803,[[84.937,11.77343207],[84.936,2.86561002],[84.93,0.1],[84.925,29.43758546],[84.92,4.25506961]],[[84.957,2.88111855],[84.958,11.7705219],[84.96,4.25506961],[84.965,29.42389432],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100547005,[[84.937,11.77343207],[84.931,2.86561002],[84.93,0.1],[84.925,29.43758546],[84.92,4.25506961]],[[84.957,2.88111855],[84.958,11.7705219],[84.96,4.25506961],[84.965,29.42389432],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100547414,[[84.937,11.77343207],[84.931,2.86561002],[84.93,4.35506961],[84.925,29.43758546],[84.88,5.53320344]],[[84.957,2.88111855],[84.958,11.7705219],[84.965,29.42389432],[84.97,4.25506961],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100547613,[[84.937,11.77343207],[84.931,2.86561002],[84.93,4.35506961],[84.925,29.43758546],[84.88,5.53320344]],[[84.957,2.88111855],[84.958,11.7705219],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100547924,[[84.937,11.77343207],[84.935,2.86561002],[84.93,4.35506961],[84.925,29.43758546],[84.88,14.80452682]],[[84.957,2.88111855],[84.958,11.7705219],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100548326,[[84.937,11.77343207],[84.935,2.86561002],[84.93,4.35506961],[84.925,29.43758546],[84.88,5.53320344]],[[84.957,2.88111855],[84.958,11.7705219],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100548920,[[84.937,2.7912178],[84.931,11.77426381],[84.93,4.35506961],[84.925,29.43758546],[84.88,5.53320344]],[[84.957,2.88111855],[84.958,11.7705219],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100549218,[[84.932,2.7912178],[84.931,11.77426381],[84.93,0.1],[84.925,29.43758546],[84.88,10.79378562]],[[84.957,2.88111855],[84.959,11.77040708],[84.974,29.42090998],[84.992,1.46857665],[85.0,47.0589922]]]
["bitfinex","SOLUSD",1773100549408,[[84.932,2.7912178],[84.931,11.77426381],[84.93,4.35506961],[84.925,29.43758546],[84.88,15.04885523]],[[84.957,2.88111855],[84.959,11.77040708],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100550622,[[84.931,11.77426381],[84.93,4.35506961],[84.88,15.04885523]],[[84.957,2.88111855],[84.959,11.77040708],[84.97,4.25506961],[84.974,29.42090998],[84.992,1.46857665]]]
["bitfinex","SOLUSD",1773100550623,[[84.951,2.7912178],[84.95,4.25506961],[84.931,41.20992334],[84.93,0.1],[84.92,4.25506961]],[[84.979,14.45695145],[84.986,29.41671192],[84.99,4.25506961],[84.993,1.46857665],[85.009,58.81783148]]]
["bitfinex","SOLUSD",1773100550824,[[84.951,2.7912178],[84.95,4.25506961],[84.931,41.20992334],[84.93,0.1],[84.92,4.25506961]],[[84.978,2.68933828],[84.979,11.76761317],[84.986,29.41671192],[84.99,4.25506961],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100551726,[[84.953,2.7912178],[84.952,11.77135323],[84.95,4.25506961],[84.939,29.43265445],[84.93,0.1]],[[84.976,2.68933828],[84.977,11.76789013],[84.986,29.41671192],[84.99,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100553125,[[84.953,2.7912178],[84.952,11.77135323],[84.94,4.25506961],[84.939,29.43265445],[84.93,0.1]],[[84.976,2.68933828],[84.977,11.76789013],[84.986,29.41671192],[84.99,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100553312,[[84.952,11.77135323],[84.94,4.25506961],[84.939,29.43265445],[84.93,0.1]],[[84.976,2.68933828],[84.977,11.76789013],[84.986,29.41671192],[84.99,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100553313,[[84.952,11.77135323],[84.947,2.7912178],[84.94,4.25506961],[84.939,29.43265445],[84.93,0.1]],[[84.976,2.68933828],[84.977,11.76789013],[84.986,29.41671192],[84.99,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100553508,[[84.947,2.7912178],[84.944,11.77239742],[84.93,29.53573188],[84.882,4.82477569],[84.877,47.12675847]],[[84.976,2.68933828],[84.977,11.76789013]]]
["bitfinex","SOLUSD",1773100553509,[[84.947,2.7912178],[84.944,11.77239742],[84.93,29.53573188],[84.882,4.82477569],[84.877,47.12675847]],[[84.976,2.68933828],[84.977,41.18761546],[84.98,4.25506961],[84.985,1.46857665],[85.0,4.25506961]]]
["bitfinex","SOLUSD",1773100553731,[[84.947,2.7912178],[84.944,11.77239742],[84.94,4.25506961],[84.93,29.53573188],[84.89,1.27799505]],[[84.976,2.68933828],[84.977,41.18761546],[84.98,4.25506961],[84.985,1.46857665],[85.0,4.25506961]]]
["bitfinex","SOLUSD",1773100554426,[[84.947,2.7912178],[84.944,11.77239742],[84.94,4.25506961],[84.93,29.53573188],[84.89,1.27799505]],[[84.976,2.68933828],[84.977,41.18761546],[84.98,4.25506961],[85.0,4.25506961],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100554628,[[84.947,2.7912178],[84.944,11.77239742],[84.94,4.25506961],[84.93,29.53573188],[84.89,1.27799505]],[[84.977,41.18761546],[84.98,4.25506961],[85.0,4.25506961]]]
["bitfinex","SOLUSD",1773100554629,[[84.947,2.7912178],[84.944,11.77239742],[84.94,4.25506961],[84.93,29.53573188],[84.89,1.27799505]],[[84.974,2.68933828],[84.975,11.7681671],[84.977,29.41972533],[84.98,4.25506961],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100554836,[[84.944,11.77239742],[84.942,2.7912178],[84.94,4.25506961],[84.93,29.53573188],[84.896,48.29401334]],[[84.974,2.68933828],[84.975,41.18858486],[84.98,4.25506961],[84.999,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100555011,[[84.944,11.77239742],[84.942,2.7912178],[84.94,4.25506961],[84.93,29.53573188],[84.896,48.29401334]],[[84.974,2.68933828],[84.975,41.18858486],[84.98,4.25506961],[84.994,58.82802766],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100555210,[[84.944,11.77239742],[84.942,2.7912178],[84.94,4.25506961],[84.93,29.53573188],[84.896,48.29401334]],[[84.974,2.68933828],[84.975,41.18858486],[84.98,4.25506961],[84.993,1.46857665],[84.994,58.82802766]]]
["bitfinex","SOLUSD",1773100556220,[[84.942,2.7912178],[84.94,11.77293914],[84.93,33.79080149],[84.896,48.29401334],[84.88,13.8707214]],[[84.969,2.68933828],[84.97,4.25506961],[84.973,11.76844409],[84.975,29.42041776],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100557618,[[84.93,33.79080149],[84.88,13.8707214]],[[84.969,2.68933828],[84.97,4.25506961],[84.973,11.76844409],[84.975,29.42041776],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100557619,[[84.931,11.77426381],[84.93,2.8912178],[84.921,29.43889332],[84.92,4.25506961],[84.91,0.1]],[[84.959,2.68933828],[84.96,4.25506961],[84.968,41.19197815],[84.972,1.46857665],[84.995,3.69383402]]]
["bitfinex","SOLUSD",1773100557828,[[84.932,2.7912178],[84.931,11.77426381],[84.93,0.1],[84.921,29.43889332],[84.92,4.25506961]],[[84.959,2.68933828],[84.96,4.25506961],[84.968,41.19197815],[84.993,1.46857665],[84.995,3.69383402]]]
["bitfinex","SOLUSD",1773100558239,[[84.932,2.7912178],[84.93,0.1],[84.927,11.77473393],[84.921,29.43889332],[84.92,4.25506961]],[[84.959,2.68933828],[84.96,4.25506961],[84.968,41.19197815],[84.993,1.46857665],[84.995,3.69383402]]]
["bitfinex","SOLUSD",1773100558649,[[84.917,2.7912178],[84.9,0.1],[84.886,1.17805056],[84.88,0.1],[84.801,26.38788173]],[[84.959,2.68933828],[84.967,1.46857665],[84.968,41.19197815],[84.975,3.69383402],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100558849,[[84.911,2.7912178],[84.9,0.1],[84.88,0.1],[84.866,47.13278517],[84.858,47.13737817]],[[84.968,41.19197815]]]
["bitfinex","SOLUSD",1773100558850,[[84.911,2.7912178],[84.9,0.1],[84.88,0.1],[84.866,47.13278517],[84.858,47.13737817]],[[84.939,2.68933828],[84.957,3.69383402],[84.958,1.46857665],[84.968,147.11420769],[84.973,47.07385204]]]
["bitfinex","SOLUSD",1773100559050,[[84.908,11.77745104],[84.905,2.7912178],[84.9,4.35506961],[84.897,29.44743813],[84.88,4.35506961]],[[84.939,2.68933828],[84.94,4.25506961],[84.957,3.69383402],[84.958,1.46857665],[84.96,4.25506961]]]
["bitfinex","SOLUSD",1773100559218,[[84.905,2.7912178],[84.903,11.77806512],[84.9,4.35506961],[84.897,29.44743813],[84.88,4.35506961]],[[84.939,2.68933828],[84.94,4.25506961],[84.956,1.46857665],[84.957,3.69383402],[84.96,4.25506961]]]
["bitfinex","SOLUSD",1773100559424,[[84.912,2.7912178],[84.911,11.77703713],[84.9,4.35506961],[84.897,29.44743813],[84.88,4.35506961]],[[84.939,2.68933828],[84.94,4.25506961],[84.956,1.46857665],[84.957,3.69383402],[84.96,4.25506961]]]
["bitfinex","SOLUSD",1773100559825,[[84.914,2.7912178],[84.913,11.77675974],[84.9,4.35506961],[84.897,29.44743813],[84.88,4.35506961]],[[84.939,14.46260458],[84.94,4.25506961],[84.952,29.42851978],[84.956,1.46857665],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1773100560019,[[84.914,2.7912178],[84.913,11.77675974],[84.9,4.35506961],[84.897,29.44743813],[84.88,16.13148087]],[[84.939,14.46260458],[84.94,4.25506961],[84.952,29.42851978],[84.956,1.46857665],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1773100560225,[[84.914,2.7912178],[84.913,11.77675974],[84.9,4.35506961],[84.897,29.44743813],[84.88,4.35506961]],[[84.939,14.46260458],[84.94,4.25506961],[84.952,29.42851978],[84.956,1.46857665],[84.957,3.69383402]]]
["bitfinex","SOLUSD",1773100560440,[[84.931,2.7912178],[84.93,4.25506961],[84.913,41.21865909],[84.9,0.1],[84.894,47.11729301]],[[84.953,2.68933828],[84.96,11.77027819],[84.97,4.25506961],[84.972,1.46857665],[85.0,4.25506961]]]
["bitfinex","SOLUSD",1773100560744,[[84.921,2.7912178],[84.92,4.25506961],[84.913,11.77675974],[84.902,29.44565366],[84.9,0.1]],[[84.953,2.68933828],[84.955,11.77093755],[84.96,4.25506961],[84.969,1.46857665],[84.977,58.83986639]]]
["bitfinex","SOLUSD",1773100560930,[[84.921,2.7912178],[84.92,4.25506961],[84.913,11.77675974],[84.902,29.44565366],[84.9,0.1]],[[84.953,2.68933828],[84.955,41.19828143],[84.96,4.25506961],[84.969,1.46857665],[84.977,58.83986639]]]
["bitfinex","SOLUSD",1773100561238,[[84.921,2.7912178],[84.913,11.77675974],[84.91,4.35506961],[84.902,29.44565366],[84.9,0.1]],[[84.949,2.68933828],[84.95,4.25506961],[84.955,41.19828143],[84.969,1.46857665],[84.975,3.69383402]]]
["bitfinex","SOLUSD",1773100561422,[[84.921,2.7912178],[84.92,4.25506961],[84.913,11.77675974],[84.91,0.1],[84.902,29.44565366]],[[84.949,2.68933828],[84.955,41.19828143],[84.96,4.25506961],[84.969,1.46857665],[84.975,3.69383402]]]
["bitfinex","SOLUSD",1773100561744,[[84.921,2.7912178],[84.92,4.25506961],[84.913,11.77675974],[84.91,0.1],[84.902,29.44565366]],[[84.949,2.68933828],[84.955,41.19828143],[84.96,4.25506961],[84.974,1.46857665],[84.975,3.69383402]]]
["bitfinex","SOLUSD",1773100562120,[[84.921,2.7912178],[84.92,4.25506961],[84.911,29.44248679],[84.91,0.1],[84.884,94.24539276]],[[84.947,2.68933828],[84.96,4.25506961],[84.965,29.42405285],[84.974,1.46857665],[84.975,3.69383402]]]
["bitfinex","SOLUSD",1773100562340,[[84.931,2.7912178],[84.93,4.25506961],[84.922,11.77551164],[84.91,0.1],[84.9,47.21386907]],[[84.968,2.68933828],[84.969,11.7689981],[84.97,4.25506961],[84.985,5.16241067],[85.002,4.82477569]]]
["bitfinex","SOLUSD",1773100562642,[[84.931,2.7912178],[84.93,4.25506961],[84.922,41.21429075],[84.91,0.1],[84.9,47.21386907]],[[84.968,2.68933828],[84.969,11.7689981],[84.97,4.25506961],[84.975,29.42064045],[84.985,5.16241067]]]
["bitfinex","SOLUSD",1773100562939,[[84.931,2.7912178],[84.93,4.25506961],[84.922,41.21429075],[84.91,0.1],[84.9,47.21386907]],[[84.968,2.68933828],[84.969,11.7689981],[84.97,4.25506961],[84.974,1.46857665],[84.975,29.42064045]]]
["bitfinex","SOLUSD",1773100563537,[[84.941,2.80789301],[84.94,4.25506961],[84.922,41.21429075],[84.92,4.25506961],[84.91,0.1]],[[84.968,2.68933828],[84.969,11.7689981],[84.974,1.46857665],[84.975,29.42064045],[84.98,4.25506961]]]
["bitfinex","SOLUSD",1773100563842,[[84.922,41.21429075],[84.92,4.25506961],[84.91,0.1]],[[84.98,4.25506961]]]
["bitfinex","SOLUSD",1773100563843,[[84.961,2.80789301],[84.96,4.25506961],[84.922,100.09184897],[84.92,4.25506961],[84.917,47.10471497]],[[84.984,2.6319647],[84.985,11.76685802],[84.993,1.46857665],[85.022,4.82477569],[85.03,11.67096199]]]
["bitfinex","SOLUSD",1773100564044,[[84.961,2.80789301],[84.96,4.25506961],[84.922,100.09184897],[84.92,4.25506961],[84.917,47.10471497]],[[84.984,2.6319647],[84.985,11.76685802],[84.996,29.41320728],[85.0,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100564224,[[84.961,2.80789301],[84.96,4.25506961],[84.922,100.09184897],[84.92,4.25506961],[84.917,47.10471497]],[[84.984,2.6319647],[84.985,11.76685802],[84.995,1.46857665],[84.996,29.41320728],[85.0,4.25506961]]]
["bitfinex","SOLUSD",1773100564429,[[84.961,2.80789301],[84.96,4.25506961],[84.941,29.43186097],[84.922,58.87755822],[84.921,1.17756503]],[[84.983,11.76705929],[84.984,2.6319647],[84.996,29.41320728],[85.0,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100564623,[[84.961,2.80789301],[84.96,16.02528384],[84.941,29.43186097],[84.922,58.87755822],[84.921,1.17756503]],[[84.983,11.76705929],[84.984,2.6319647],[84.996,29.41320728],[85.0,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100565435,[[84.961,2.80789301],[84.96,16.02528384],[84.941,29.43186097],[84.922,58.87755822],[84.91,1.27771758]],[[84.983,11.76705929],[84.984,2.6319647],[84.996,29.41320728],[85.0,4.25506961],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100565748,[[84.961,2.80789301],[84.96,16.02714885],[84.941,29.43186097],[84.922,58.87755822],[84.92,4.25693462]],[[84.983,11.76705929],[84.984,2.6319647],[84.996,29.41320728],[85.0,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100566244,[[84.94,4.25693462],[84.92,4.25693462],[84.913,3.69383402],[84.903,47.1125463],[84.89,47.21942943]],[[84.979,2.6319647],[84.98,4.25693462],[84.995,1.46857665],[84.996,29.41320728],[84.999,11.76484429]]]
["bitfinex","SOLUSD",1773100566546,[[84.93,4.25693462],[84.914,11.77662105],[84.91,0.1],[84.9,0.1],[84.899,3.69383402]],[[84.969,2.6319647],[84.97,4.25693462],[84.979,1.46857665],[84.995,3.69383402],[84.996,29.41320728]]]
["bitfinex","SOLUSD",1773100567544,[[84.931,11.77426381],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1],[84.9,0.1]],[[84.967,2.6319647],[84.968,11.76913661],[84.97,4.25693462],[84.974,29.42095172],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100567851,[[84.931,11.77426381],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1],[84.9,0.1]],[[84.967,2.6319647],[84.968,41.19197815],[84.97,4.25693462],[84.994,1.46857665],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100568439,[[84.931,11.77426381],[84.93,4.25693462],[84.929,2.80789301],[84.924,29.43788908],[84.91,0.1]],[[84.967,2.6319647],[84.968,41.19197815],[84.97,4.25693462],[84.994,1.46857665],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100568657,[[84.931,11.77426381],[84.929,2.80789301],[84.924,29.43788908],[84.92,4.25693462],[84.91,0.1]],[[84.967,2.6319647],[84.968,41.19197815],[84.97,4.25693462],[84.994,1.46857665],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100568835,[[84.932,2.80789301],[84.931,11.77426381],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.967,2.6319647],[84.968,11.76913661],[84.97,4.25693462],[84.977,29.41973692],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100569823,[[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.967,2.6319647],[84.968,11.76913661],[84.97,4.25693462],[84.977,29.41973692],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100569824,[[84.934,2.80789301],[84.933,11.77398655],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.965,2.6319647],[84.966,11.76941364],[84.97,4.25693462],[84.977,29.41973692],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100571829,[[84.936,2.80789301],[84.935,11.7737093],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.966,11.76941364],[84.973,2.6319647],[84.977,29.41973692],[84.98,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100572044,[[84.936,2.80789301],[84.935,11.7737093],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.965,2.6319647],[84.966,11.76941364],[84.969,29.42249526],[84.97,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100572352,[[84.936,2.80789301],[84.935,11.7737093],[84.93,4.25693462],[84.924,29.43788908],[84.91,0.1]],[[84.965,2.6319647],[84.966,11.76941364],[84.969,29.42249526],[84.97,4.25693462],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100573647,[[84.935,11.7737093],[84.929,2.80789301],[84.924,29.43788908],[84.92,4.25693462],[84.91,0.1]],[[84.963,2.6319647],[84.964,11.76969069],[84.969,29.42249526],[84.97,4.25693462],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100575151,[[84.929,2.80789301],[84.92,4.25693462],[84.914,29.44145756],[84.91,0.1],[84.886,47.12158301]],[[84.963,2.6319647],[84.964,41.19391742],[84.97,4.25693462],[84.984,58.83526648],[84.989,47.06505065]]]
["bitfinex","SOLUSD",1773100575333,[[84.929,2.80789301],[84.92,4.25693462],[84.914,29.44145756],[84.91,0.1],[84.886,47.12158301]],[[84.963,2.6319647],[84.964,41.19391742],[84.97,4.25693462],[84.983,1.46857665],[84.984,58.83526648]]]
["bitfinex","SOLUSD",1773100575735,[[84.931,2.80789301],[84.93,11.77440244],[84.923,29.43836415],[84.92,4.25693462],[84.91,0.1]],[[84.961,2.6319647],[84.962,11.76996775],[84.964,29.42422673],[84.97,4.25693462],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100576449,[[84.931,2.80789301],[84.93,16.03133706],[84.923,29.43836415],[84.91,0.1],[84.831,26.38788173]],[[84.961,2.6319647],[84.962,11.76996775],[84.964,29.42422673],[84.97,4.25693462],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100576747,[[84.931,2.80789301],[84.93,45.46734318],[84.91,0.1],[84.898,47.11485187],[84.895,1.17792567]],[[84.961,2.6319647],[84.962,11.76996775],[84.97,4.25693462],[84.973,29.42125797],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100577056,[[84.931,2.80789301],[84.93,45.46734318],[84.91,0.1],[84.899,4.87170419],[84.898,47.11485187]],[[84.961,2.6319647],[84.962,11.76996775],[84.97,4.25693462],[84.973,29.42125797],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100578654,[[84.931,2.80789301],[84.93,11.77440244],[84.921,29.43896061],[84.91,0.1],[84.899,3.69383402]],[[84.959,2.6319647],[84.96,11.77024482],[84.965,29.42401489],[84.97,4.25693462],[84.972,1.46857665]]]
["bitfinex","SOLUSD",1773100578842,[[84.931,2.80789301],[84.93,16.03133706],[84.921,29.43896061],[84.91,0.1],[84.899,3.69383402]],[[84.959,2.6319647],[84.96,11.77024482],[84.965,29.42401489],[84.97,4.25693462],[84.972,1.46857665]]]
["bitfinex","SOLUSD",1773100579436,[[84.931,2.80789301],[84.93,16.03133706],[84.921,29.43896061],[84.91,0.1],[84.899,3.69383402]],[[84.959,2.6319647],[84.96,11.77024482],[84.965,29.42401489],[84.972,1.46857665],[85.556,182.886429]]]
["bitfinex","SOLUSD",1773100579752,[[84.931,2.80789301],[84.93,16.03133706],[84.921,29.43896061],[84.91,0.1],[84.899,3.69383402]],[[84.959,2.6319647],[84.96,11.77024482],[84.965,29.42401489],[84.97,4.25693462],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100579955,[[84.933,2.80789301],[84.932,11.77412518],[84.93,4.25693462],[84.921,29.43896061],[84.91,0.1]],[[84.957,2.6319647],[84.958,11.7705219],[84.965,29.42401489],[84.97,4.25693462],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100580259,[[84.94,4.25693462],[84.933,2.80789301],[84.932,11.77412518],[84.92,4.25693462],[84.913,58.88349004]],[[84.961,2.6319647],[84.967,11.76938802],[84.974,29.42077139],[84.98,4.25693462],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100580568,[[84.928,11.77467775],[84.925,2.80789301],[84.92,4.25693462],[84.888,47.12044729],[84.883,1.17809219]],[[84.966,2.6319647],[84.967,11.76929772],[84.97,4.25693462],[84.973,1.46857665],[84.993,47.0631342]]]
["bitfinex","SOLUSD",1773100580867,[[84.928,11.77467775],[84.925,2.80789301],[84.92,4.25693462],[84.888,47.12044729],[84.883,1.17809219]],[[84.966,2.6319647],[84.967,11.76929772],[84.97,4.25693462],[84.992,1.46857665],[84.993,47.0631342]]]
["bitfinex","SOLUSD",1773100581040,[[84.929,2.80789301],[84.928,11.77467775],[84.92,4.25693462],[84.888,47.12044729],[84.883,1.17809219]],[[84.966,2.6319647],[84.967,11.76929772],[84.97,4.25693462],[84.992,1.46857665],[84.993,47.0631342]]]
["bitfinex","SOLUSD",1773100581238,[[84.931,2.80789301],[84.93,4.25693462],[84.928,11.77467775],[84.905,58.88882022],[84.889,1.17800892]],[[84.966,2.6319647],[84.967,41.19248554],[84.97,4.25693462],[84.992,1.46857665],[84.993,47.0631342]]]
["bitfinex","SOLUSD",1773100581954,[[84.889,1.17800892]],[[84.966,2.6319647],[84.967,41.19248554],[84.97,4.25693462],[84.992,1.46857665],[84.993,47.0631342]]]
["bitfinex","SOLUSD",1773100581955,[[84.914,2.80789301],[84.913,11.77675974],[84.904,29.44495753],[84.9,4.35693462],[84.89,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.95,4.25693462],[84.956,29.42704949],[84.965,1.46857665]]]
["bitfinex","SOLUSD",1773100582135,[[84.914,2.80789301],[84.913,11.77675974],[84.91,4.35693462],[84.904,29.44495753],[84.9,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.95,4.25693462],[84.956,29.42704949],[84.965,1.46857665]]]
["bitfinex","SOLUSD",1773100582331,[[84.914,2.80789301],[84.913,41.21865909],[84.91,4.35693462],[84.9,0.1],[84.81,26.38788173]],[[84.947,2.6319647],[84.948,11.77190751],[84.95,4.25693462],[84.956,29.42704949],[84.965,1.46857665]]]
["bitfinex","SOLUSD",1773100582540,[[84.92,4.25693462],[84.913,41.21865909],[84.91,0.1],[84.9,0.1],[84.886,47.12174178]],[[84.947,2.6319647],[84.948,11.77190751],[84.956,29.42704949],[84.96,4.25693462],[84.965,1.46857665]]]
["bitfinex","SOLUSD",1773100582738,[[84.921,2.80789301],[84.92,4.25693462],[84.913,41.21865909],[84.91,0.1],[84.9,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.956,29.42704949],[84.96,4.25693462],[102.0,14.195]]]
["bitfinex","SOLUSD",1773100582936,[[84.921,2.80789301],[84.92,4.25693462],[84.913,41.21865909],[84.91,0.1],[84.9,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.956,29.42704949],[84.96,4.25693462],[84.977,58.84009188]]]
["bitfinex","SOLUSD",1773100583146,[[84.921,2.80789301],[84.92,4.25693462],[84.913,41.21865909],[84.91,0.1],[84.9,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.956,29.42704949],[84.96,4.25693462],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100584132,[[84.91,0.1],[84.9,0.1]],[[84.947,2.6319647],[84.948,11.77190751],[84.956,29.42704949],[84.96,4.25693462],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100584133,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.9,0.1]],[[84.954,2.6319647],[84.959,11.77038336],[84.966,29.42377209],[84.97,4.25693462],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100584535,[[84.931,2.80789301],[84.922,41.21429075],[84.92,4.25693462],[84.91,0.1],[84.9,0.1]],[[84.954,2.6319647],[84.959,11.77038336],[84.966,29.42377209],[84.97,4.25693462],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100585141,[[84.931,2.80789301],[84.922,41.21429075],[84.92,4.25693462],[84.91,0.1],[84.9,0.1]],[[84.954,2.6319647],[84.959,11.77038336],[84.96,4.25693462],[84.966,29.42377209],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100586341,[[84.923,2.80789301],[84.922,41.21429075],[84.92,4.25693462],[84.91,0.1],[84.9,0.1]],[[84.954,2.6319647],[84.955,11.7710252],[84.966,29.42377209],[84.97,4.25693462],[84.974,1.46857665]]]
["bitfinex","SOLUSD",1773100586538,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.976,29.42018423],[84.98,4.25693462],[84.992,1.46857665],[85.027,47.0439685]]]
["bitfinex","SOLUSD",1773100586742,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.976,29.42018423],[84.98,4.25693462],[84.992,1.46857665],[85.012,51.8773946]]]
["bitfinex","SOLUSD",1773100586960,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.965,11.76968463],[84.976,29.42018423],[84.98,4.25693462],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100587157,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.97,4.25693462],[84.976,29.42018423],[84.985,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100587350,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.97,4.25693462],[84.976,29.42018423],[84.985,3.69383402],[85.08,29.62018423]]]
["bitfinex","SOLUSD",1773100588057,[[84.931,2.80789301],[84.93,4.25693462],[84.922,41.21429075],[84.91,0.1],[84.909,58.88602995]],[[84.96,2.6319647],[84.976,29.42018423],[84.985,3.69383402],[85.08,0.2],[85.13,9.66445463]]]
["bitfinex","SOLUSD",1773100588257,[[84.933,2.80789301],[84.932,11.77412518],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.96,2.6319647],[84.964,11.76969406],[84.97,4.25693462],[84.976,29.42018423],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100588552,[[84.933,2.80789301],[84.932,11.77412518],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.959,11.77038336],[84.96,2.6319647],[84.97,4.25693462],[84.976,29.42018423],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100588756,[[84.933,2.80789301],[84.932,11.77412518],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.959,14.40234806],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100589368,[[84.933,2.80789301],[84.932,11.77412518],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.958,2.6319647],[84.959,11.77038336],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100590647,[[84.934,11.77384792],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1],[67.184,600.0]],[[84.958,2.6319647],[84.964,11.76982397],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100590849,[[84.935,2.80789301],[84.934,11.77384792],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.958,2.6319647],[84.961,11.77023155],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100591548,[[84.935,2.80789301],[84.934,11.77384792],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.958,2.6319647],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100591753,[[84.935,2.80789301],[84.934,11.77384792],[84.93,4.25693462],[84.922,29.43877911],[84.91,0.1]],[[84.957,2.6319647],[84.958,11.77058315],[84.97,4.25693462],[84.976,29.42018423],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100593364,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.91,0.1]],[[84.968,2.7417194],[84.969,11.76901474],[84.976,29.42018423],[84.98,4.25693462],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100593568,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.91,0.1]],[[84.968,2.7417194],[84.969,11.76901474],[84.976,29.42018423],[84.98,4.25693462],[84.991,1.46857665]]]
["bitfinex","SOLUSD",1773100593764,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.91,0.1]],[[84.968,2.7417194],[84.969,11.76901474],[84.976,29.42018423],[84.99,4.25693462],[84.991,1.46857665]]]
["bitfinex","SOLUSD",1773100593957,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.91,0.1]],[[84.968,2.7417194],[84.969,11.76901474],[84.976,29.42018423],[84.989,1.46857665],[84.99,4.25693462]]]
["bitfinex","SOLUSD",1773100594158,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.912,94.21408847]],[[84.968,2.7417194],[84.989,30.88449237],[84.99,4.25693462],[85.022,4.82477569],[85.042,47.03562484]]]
["bitfinex","SOLUSD",1773100594360,[[84.941,2.63572701],[84.94,4.25693462],[84.936,41.2074974],[84.92,4.25693462],[84.912,94.21408847]],[[84.986,2.7417194],[84.988,41.18228455],[84.989,1.46857665],[84.99,4.25693462],[85.003,58.82158995]]]
["bitfinex","SOLUSD",1773100595469,[[84.951,2.63572701],[84.95,4.25693462],[84.942,11.77273904],[84.936,29.43392672],[84.92,4.25693462]],[[84.984,2.7417194],[84.985,41.1837383],[84.99,4.25693462],[85.002,1.46857665],[85.003,58.82158995]]]
["bitfinex","SOLUSD",1773100595662,[[84.951,2.63572701],[84.942,11.77273904],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.984,2.7417194],[84.985,41.1837383],[84.99,4.25693462],[85.002,1.46857665],[85.003,58.82158995]]]
["bitfinex","SOLUSD",1773100597174,[[84.951,2.63572701],[84.942,11.77273904],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.979,2.7417194],[84.98,4.25693462],[84.985,41.1837383],[85.0,4.25693462],[85.002,1.46857665]]]
["bitfinex","SOLUSD",1773100597374,[[84.951,2.63572701],[84.942,11.77273904],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.979,2.7417194],[84.98,4.25693462],[84.985,41.1837383],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100597375,[[84.951,2.63572701],[84.942,11.77273904],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.979,2.7417194],[84.98,4.25693462],[84.985,41.1837383],[84.994,1.46857665],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100598571,[[84.951,2.63572701],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.979,2.7417194],[84.985,41.1837383],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100598572,[[84.952,11.77135323],[84.951,2.63572701],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.978,11.76775165],[84.979,2.7417194],[84.985,29.41695593],[84.99,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100598876,[[84.953,2.63572701],[84.952,11.77135323],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.977,2.7417194],[84.978,11.76775165],[84.985,29.41695593],[84.99,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100600874,[[84.954,14.40680312],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462],[84.356,195.9497453]],[[84.975,2.7417194],[84.976,11.76802861],[84.985,29.41695593],[84.99,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100601065,[[84.955,2.63572701],[84.954,11.77107611],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.975,2.7417194],[84.976,11.76802861],[84.985,29.41695593],[84.99,4.25693462],[85.002,1.46857665]]]
["bitfinex","SOLUSD",1773100602177,[[84.955,2.63572701],[84.95,11.771584],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.975,2.7417194],[84.976,11.76802861],[84.98,4.25693462],[84.985,29.41695593],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100602368,[[84.955,2.63572701],[84.95,11.771584],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.975,2.7417194],[84.976,11.76802861],[84.98,4.25693462],[84.985,29.41695593],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100602867,[[84.955,2.63572701],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462],[84.918,58.88003203]],[[84.973,2.7417194],[84.974,11.76830559],[84.976,29.42007154],[84.98,4.25693462],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100603370,[[84.949,14.40738044],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462],[84.918,58.88003203]],[[84.973,2.7417194],[84.974,11.76830559],[84.98,4.25693462],[84.985,29.41705665],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100603551,[[84.95,2.63572701],[84.949,11.77165343],[84.94,4.25693462],[84.936,29.43392672],[84.92,4.25693462]],[[84.973,2.7417194],[84.974,11.76830559],[84.98,4.25693462],[84.985,29.41705665],[84.994,1.46857665]]]
["bitfinex","SOLUSD",1773100607172,[[84.952,2.63572701],[84.951,11.7714918],[84.95,4.25693462],[84.922,47.10178892],[84.921,1.17756503]],[[84.988,2.7417194],[84.989,11.76622857],[84.997,29.4130362],[85.002,1.46857665],[85.013,58.81507011]]]
["bitfinex","SOLUSD",1773100607476,[[84.952,2.63572701],[84.951,11.7714918],[84.941,29.4318925],[84.94,4.25693462],[84.922,47.10178892]],[[84.988,2.7417194],[84.989,41.18179999],[84.99,4.25693462],[84.999,1.46857665],[85.013,58.81507011]]]
["bitfinex","SOLUSD",1773100607878,[[84.952,2.63572701],[84.951,11.7714918],[84.941,29.4318925],[84.94,4.25693462],[84.922,47.10178892]],[[84.988,2.7417194],[84.989,41.18179999],[84.99,4.25693462],[84.999,1.46857665],[85.005,12.50317892]]]
["bitfinex","SOLUSD",1773100608487,[[84.952,2.63572701],[84.951,11.7714918],[84.941,29.4318925],[84.94,4.25693462],[84.922,47.10178892]],[[84.988,2.7417194],[84.989,41.18179999],[84.99,4.25693462],[85.004,1.46857665],[85.005,12.50317892]]]
["bitfinex","SOLUSD",1773100609561,[[84.954,2.63572701],[84.953,11.77121467],[84.95,4.25693462],[84.941,29.4318925],[84.922,47.10178892]],[[84.986,2.7417194],[84.987,11.76650546],[84.989,29.41557142],[84.99,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100610669,[[84.956,2.63572701],[84.955,11.77093755],[84.95,4.25693462],[84.941,29.4318925],[84.922,47.10178892]],[[84.984,2.7417194],[84.985,11.76678237],[84.989,29.41557142],[85.004,1.46857665],[85.459,228.6080362]]]
["bitfinex","SOLUSD",1773100610858,[[84.956,2.63572701],[84.955,11.77093755],[84.95,4.25693462],[84.941,29.4318925],[84.922,47.10178892]],[[84.984,2.7417194],[84.985,11.76678237],[84.989,29.41557142],[84.99,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100611255,[[84.955,11.77093755],[84.951,2.86401857],[84.941,29.4318925],[84.94,4.25693462],[84.886,47.1220035]],[[84.984,2.7417194],[84.985,41.1837383],[84.99,4.25693462],[85.004,1.46857665],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100611459,[[84.956,2.86401857],[84.955,11.77093755],[84.941,29.4318925],[84.94,4.25693462],[84.886,47.1220035]],[[84.984,2.7417194],[84.985,41.1837383],[84.99,4.25693462],[85.004,1.46857665],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100611682,[[84.956,2.86401857],[84.955,11.77093755],[84.941,29.4318925],[84.94,4.25693462],[84.886,47.1220035]],[[84.984,2.7417194],[84.985,41.1837383],[84.99,4.25693462],[85.004,1.46857665],[85.512,195.9497453]]]
["bitfinex","SOLUSD",1773100612876,[[84.958,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.936,58.86781739]],[[84.992,2.64986682],[84.993,11.76567482],[84.994,29.41400516],[85.0,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100613078,[[84.961,2.86401857],[84.96,4.25693462],[84.957,11.77066045],[84.949,29.42930565],[84.936,58.86781739]],[[84.992,2.64986682],[84.993,11.76567482],[84.994,29.41400516],[85.0,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100613480,[[84.961,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.992,2.64986682],[84.993,41.17986187],[85.0,4.25693462],[85.004,1.46857665],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100614386,[[84.961,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.992,2.64986682],[84.993,41.17986187],[85.004,1.46857665],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100614587,[[84.961,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.992,2.64986682],[84.993,41.17986187],[85.0,4.25693462],[85.004,1.46857665],[85.461,228.6080362]]]
["bitfinex","SOLUSD",1773100615885,[[84.961,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.992,2.64986682],[84.993,41.17986187],[85.0,4.25693462],[85.004,1.46857665],[85.061,11.77066045]]]
["bitfinex","SOLUSD",1773100617385,[[84.961,2.86401857],[84.957,11.77066045],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.992,2.64986682],[84.993,41.17986187],[85.0,4.25693462],[85.004,1.46857665],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100617584,[[84.963,2.86401857],[84.962,11.76996775],[84.95,4.25693462],[84.949,29.42930565],[84.89,47.21980089]],[[84.99,2.64986682],[84.991,11.76595168],[84.993,29.41418705],[85.0,4.25693462],[85.004,1.46857665]]]
["bitfinex","SOLUSD",1773100620597,[[84.965,2.86401857],[84.964,11.76969069],[84.96,4.25693462],[84.958,29.42625553],[84.936,58.86726291]],[[84.989,14.41609539],[85.0,4.25693462],[85.003,29.41104204],[85.004,1.46857665],[85.005,8.8093449]]]
["bitfinex","SOLUSD",1773100620795,[[84.971,2.86401857],[84.97,4.25693462],[84.964,11.76969069],[84.936,58.86726291],[84.929,1.1774541]],[[84.993,11.76576172],[84.999,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100621098,[[84.971,2.86401857],[84.97,4.25693462],[84.964,41.19391742],[84.936,58.86726291],[84.929,1.1774541]],[[84.993,11.76576172],[84.999,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100621285,[[84.971,2.86401857],[84.97,4.25693462],[84.964,41.19391742],[84.936,58.86726291],[84.929,1.1774541]],[[84.993,11.76576172],[84.995,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100621906,[[84.971,2.86401857],[84.97,4.25693462],[84.964,41.19391742],[84.936,58.86726291],[84.929,1.1774541]],[[84.993,11.76576172],[84.994,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100622204,[[84.971,2.86401857],[84.97,16.02577281],[84.964,29.42422673],[84.936,58.86726291],[84.929,1.1774541]],[[84.993,11.76576172],[84.994,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100622995,[[84.973,2.86401857],[84.972,11.76858259],[84.97,4.25693462],[84.964,29.42422673],[84.936,58.86726291]],[[84.993,11.76576172],[84.994,2.64986682],[85.003,29.41104204],[85.005,8.8093449],[85.01,4.25693462]]]
["bitfinex","SOLUSD",1773100623492,[[84.972,41.19003906],[84.96,4.25693462],[84.95,47.08632343],[84.94,47.09195163],[84.939,3.69383402]],[[85.001,2.76859123],[85.005,8.8093449],[85.07,147.00109436],[102.21,2.47215037],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100623697,[[84.97,4.25693462],[84.967,0.83613121],[84.933,3.69383402],[84.93,58.87201223],[84.92,4.25693462]],[[85.001,2.76859123],[85.004,11.76415227],[85.005,8.8093449],[85.01,4.25693462],[85.018,58.81125148]]]
["bitfinex","SOLUSD",1773100623886,[[84.951,0.83613121],[84.95,4.25693462],[84.93,41.21040856],[84.92,4.25693462],[84.919,3.69383402]],[[84.989,2.76859123],[84.99,4.25693462],[85.0,1.46857665],[85.004,41.17453295],[85.005,8.8093449]]]
["bitfinex","SOLUSD",1773100624382,[[84.951,0.83613121],[84.93,29.43600612],[84.92,4.25693462],[84.919,3.69383402],[84.903,47.11214991]],[[85.0,1.46857665],[85.005,8.8093449]]]
["bitfinex","SOLUSD",1773100624383,[[84.951,0.83613121],[84.93,29.43600612],[84.92,4.25693462],[84.919,3.69383402],[84.903,47.11214991]],[[84.98,4.25693462],[84.988,41.18228455],[85.0,5.72551127],[85.005,8.8093449],[85.008,47.05459558]]]
["bitfinex","SOLUSD",1773100624614,[[84.951,0.83613121],[84.94,4.25693462],[84.93,29.43600612],[84.92,4.25693462],[84.909,3.69383402]],[[84.979,2.76859123],[84.98,4.25693462],[84.988,41.18228455],[84.99,1.46857665],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100624792,[[84.951,0.83613121],[84.948,11.77188564],[84.94,4.25693462],[84.93,29.43600612],[84.92,4.25693462]],[[84.979,2.76859123],[84.98,4.25693462],[84.988,41.18228455],[84.99,1.46857665],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100625510,[[84.936,0.83569133],[84.93,4.25693462]],[[84.988,41.18228455],[85.0,4.25693462]]]
["bitfinex","SOLUSD",1773100625511,[[84.936,0.83569133],[84.93,4.25693462],[84.921,29.43912577],[84.88,63.20056925],[84.833,26.38788173]],[[84.969,2.76859123],[84.97,4.25693462],[84.977,3.69383402],[84.987,1.46857665],[84.988,41.18228455]]]
["bitfinex","SOLUSD",1773100625683,[[84.936,0.83569133],[84.93,4.25693462],[84.921,41.21477608],[84.9,1.2778563],[84.882,4.82477569]],[[84.969,2.76859123],[84.97,4.25693462],[84.977,3.69383402],[84.987,1.46857665],[84.988,41.18228455]]]
["bitfinex","SOLUSD",1773100625882,[[84.936,0.83569133],[84.93,4.25693462],[84.921,41.21477608],[84.9,1.2778563],[84.889,3.69383402]],[[84.969,2.76859123],[84.97,4.25693462],[84.977,3.69383402],[84.987,1.46857665],[84.988,41.18228455]]]
["bitfinex","SOLUSD",1773100626103,[[84.936,0.83569133],[84.93,4.25693462],[84.921,41.21477608],[84.9,0.1],[84.895,48.29463449]],[[84.969,2.76859123],[84.97,4.25693462],[84.977,3.69383402],[84.987,1.46857665],[84.988,100.01411963]]]
["bitfinex","SOLUSD",1773100627607,[[84.938,0.83526148],[84.937,11.77343207],[84.93,4.25930976],[84.921,29.43912577],[84.9,0.1]],[[84.97,4.25693462],[84.987,1.46857665],[84.988,100.01411963]]]
["bitfinex","SOLUSD",1773100627608,[[84.938,0.83526148],[84.937,11.77343207],[84.93,4.25930976],[84.921,29.43912577],[84.9,0.1]],[[84.967,2.76859123],[84.968,11.76913661],[84.97,4.25930976],[84.973,29.42123679],[84.987,1.46857665]]]
["bitfinex","SOLUSD",1773100627793,[[84.938,0.83526148],[84.937,11.77343207],[84.93,4.25930976],[84.921,29.43912577],[84.9,1.2778563]],[[84.967,2.76859123],[84.968,11.76913661],[84.97,4.25930976],[84.973,29.42123679],[84.987,1.46857665]]]
["bitfinex","SOLUSD",1773100630102,[[84.939,11.77315485],[84.938,0.83526148],[84.93,4.25930976],[84.921,29.43912577],[84.9,1.2778563]],[[84.965,2.76859123],[84.966,11.76941364],[84.973,29.42123679],[84.98,4.25930976],[84.987,1.46857665]]]
["bitfinex","SOLUSD",1773100630408,[[84.939,12.60549046],[84.93,4.25930976],[84.921,29.43912577],[84.9,1.2778563],[84.831,26.38788173]],[[84.965,2.76859123],[84.966,11.76941364],[84.973,29.42123679],[84.98,4.25930976],[84.987,1.46857665]]]
["bitfinex","SOLUSD",1773100630901,[[84.911,2.79213969],[84.9,0.1],[84.896,3.69383402],[84.893,6.14629395],[84.883,48.30138005]],[[84.959,2.76859123],[84.966,11.76941364]]]
["bitfinex","SOLUSD",1773100630902,[[84.911,2.79213969],[84.9,0.1],[84.896,3.69383402],[84.893,6.14629395],[84.883,48.30138005]],[[84.959,2.76859123],[84.96,4.25930976],[84.966,41.19294775],[84.972,1.46857665],[84.99,47.06471646]]]
["bitfinex","SOLUSD",1773100631083,[[84.9,0.1],[84.896,3.69383402],[84.893,6.14629395],[84.883,48.30138005]],[[84.959,2.76859123],[84.966,41.19294775],[84.99,47.06471646]]]
["bitfinex","SOLUSD",1773100631084,[[84.921,2.79213969],[84.92,4.25930976],[84.9,0.1],[84.896,3.69383402],[84.893,6.14629395]],[[84.959,2.76859123],[84.966,41.19294775],[84.97,4.25930976],[84.987,1.46857665],[84.99,47.06471646]]]
["bitfinex","SOLUSD",1773100631607,[[84.93,7.05144945],[84.9,0.1],[84.896,3.69383402],[84.893,6.14629395],[83.647,3.49]],[[84.959,2.76859123],[84.966,41.19294775],[84.97,4.25930976],[84.987,1.46857665],[84.99,47.06471646]]]
["bitfinex","SOLUSD",1773100631803,[[84.931,2.79213969],[84.93,4.25930976],[84.912,41.21914452],[84.9,0.1],[84.896,3.69383402]],[[84.959,2.76859123],[84.966,41.19294775],[84.97,4.25930976],[84.987,1.46857665],[84.99,47.06471646]]]
["bitfinex","SOLUSD",1773100632698,[[84.931,2.79213969],[84.92,4.25930976],[84.912,29.44224609],[84.9,0.1],[84.898,58.89359013]],[[84.957,2.76859123],[84.958,11.7705219],[84.966,29.42353411],[84.97,4.25930976],[84.985,3.69383402]]]
["bitfinex","SOLUSD",1773100632899,[[84.931,2.79213969],[84.92,4.25930976],[84.912,29.44224609],[84.9,0.1],[84.898,58.89359013]],[[84.957,2.76859123],[84.958,11.7705219],[84.96,4.25930976],[84.966,29.42353411],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100633105,[[84.931,2.79213969],[84.93,4.25930976],[84.912,29.44224609],[84.9,0.1],[84.898,58.89359013]],[[84.957,2.76859123],[84.958,11.7705219],[84.966,29.42353411],[84.97,4.25930976],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100633924,[[84.931,2.79213969],[84.93,4.25930976],[84.927,11.77473917],[84.912,29.44224609],[84.9,0.1]],[[84.955,2.76859123],[84.956,11.770799],[84.966,29.42353411],[84.97,4.25930976],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100636515,[[84.931,2.79213969],[84.927,11.77473917],[84.92,4.25930976],[84.912,29.44224609],[84.9,0.1]],[[84.953,2.76859123],[84.954,11.77107611],[84.966,29.42353411],[84.97,4.25930976],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100637992,[[84.933,2.79213969],[84.932,11.77412518],[84.93,4.25930976],[84.912,29.44224609],[84.9,0.1]],[[84.953,2.76859123],[84.954,11.77107611],[84.966,29.42353411],[84.97,4.25930976],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100638194,[[84.933,2.79213969],[84.932,11.77412518],[84.93,4.25930976],[84.921,29.43910974],[84.9,0.1]],[[84.953,2.76859123],[84.954,11.77107611],[84.966,29.42353411],[84.97,4.25930976],[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100639297,[[84.92,4.25930976],[84.911,41.21956537],[84.9,0.1],[84.884,47.12261243],[84.856,47.13843295]],[[84.984,1.46857665]]]
["bitfinex","SOLUSD",1773100639298,[[84.92,4.25930976],[84.911,41.21956537],[84.9,0.1],[84.884,47.12261243],[84.856,47.13843295]],[[84.95,2.76859123],[84.952,11.77135323],[84.96,4.25930976],[84.968,58.84584107],[84.974,3.69383402]]]
["bitfinex","SOLUSD",1773100639492,[[84.921,2.79213969],[84.92,4.25930976],[84.911,41.21956537],[84.9,0.1],[84.884,47.12261243]],[[84.95,2.76859123],[84.952,11.77135323],[84.96,4.25930976],[84.967,1.46857665],[84.968,58.84584107]]]
["bitfinex","SOLUSD",1773100640412,[[84.922,11.77551164],[84.92,4.25930976],[84.911,29.44252824],[84.9,0.1],[84.884,47.12261243]],[[84.948,2.76859123],[84.949,11.77176894],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100640614,[[84.923,2.79213969],[84.922,11.77551164],[84.92,4.25930976],[84.911,29.44252824],[84.9,0.1]],[[84.948,2.76859123],[84.949,11.77176894],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100642211,[[84.922,11.77551164],[84.92,4.25930976],[84.916,2.79213969],[84.911,29.44252824],[84.9,0.1]],[[84.948,2.76859123],[84.949,11.77176894],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100642810,[[84.922,11.77551164],[84.92,7.05144945],[84.911,29.44252824],[84.9,0.1],[84.586,130.6331635]],[[84.946,2.76859123],[84.947,11.77204609],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100643198,[[84.922,11.77551164],[84.92,7.05144945],[84.911,29.44252824],[84.9,0.1],[84.803,26.38788173]],[[84.946,2.76859123],[84.947,11.77204609],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100643403,[[84.923,2.79213969],[84.922,11.77551164],[84.92,4.25930976],[84.911,29.44252824],[84.9,0.1]],[[84.946,2.76859123],[84.947,11.77204609],[84.96,4.25930976],[84.961,29.4253443],[84.967,1.46857665]]]
["bitfinex","SOLUSD",1773100644399,[[84.923,2.79213969],[84.922,11.77551164],[84.921,29.43912577],[84.92,4.25930976],[84.9,0.1]],[[84.946,2.76859123],[84.956,11.77089692],[84.961,29.4253443],[84.967,1.46857665],[84.984,58.83516688]]]
["bitfinex","SOLUSD",1773100644592,[[84.931,2.79213969],[84.93,4.25930976],[84.922,11.77551164],[84.921,29.43912577],[84.9,0.1]],[[84.955,2.76859123],[84.956,11.77089692],[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100645615,[[84.931,2.79213969],[84.93,4.25930976],[84.928,11.77458738],[84.921,29.43912577],[84.9,0.1]],[[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100645616,[[84.931,2.79213969],[84.93,4.25930976],[84.928,11.77458738],[84.921,29.43912577],[84.9,0.1]],[[84.953,2.76859123],[84.954,11.77107611],[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100649220,[[84.932,2.79213969],[84.931,11.7742569],[84.93,4.25930976],[84.921,29.43912577],[84.9,0.1]],[[84.952,11.77135323],[84.953,2.76859123],[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100649419,[[84.932,2.79213969],[84.931,11.7742569],[84.93,4.25930976],[84.921,29.43912577],[84.9,0.1]],[[84.952,14.53994446],[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665],[85.03,11.77458738]]]
["bitfinex","SOLUSD",1773100649633,[[84.932,2.79213969],[84.931,11.7742569],[84.921,29.43912577],[84.92,4.25930976],[84.9,0.1]],[[84.952,14.53994446],[84.961,29.4253443],[84.97,4.25930976],[84.983,1.46857665],[85.03,11.77458738]]]
["bitfinex","SOLUSD",1773100650418,[[84.934,2.79213969],[84.933,11.77398655],[84.93,4.25930976],[84.921,29.43912577],[84.9,0.1]],[[84.951,2.76859123],[84.97,7.95314378],[84.973,41.18955432],[84.983,1.46857665],[85.438,228.6080362]]]
["bitfinex","SOLUSD",1773100650617,[[84.934,2.79213969],[84.933,11.77398655],[84.9,0.1]],[[84.97,7.95314378],[84.973,41.18955432],[84.983,1.46857665],[85.438,228.6080362]]]
["bitfinex","SOLUSD",1773100650618,[[84.934,2.79213969],[84.933,11.77398655],[84.92,4.25930976],[84.9,0.1],[84.898,3.69383402]],[[84.969,2.76859123],[84.973,41.18955432],[84.98,4.25930976],[84.983,1.46857665],[85.0,63.0828929]]]
["bitfinex","SOLUSD",1773100650814,[[84.941,2.79213969],[84.933,11.77398655],[84.93,4.25930976],[84.9,0.1],[84.898,3.69383402]],[[84.969,2.76859123],[84.97,4.25930976],[84.973,41.18955432],[84.983,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100651028,[[84.933,11.77398655],[84.928,2.79213969],[84.92,4.25930976],[84.9,0.1],[84.898,3.69383402]],[[84.969,2.76859123],[84.97,4.25930976],[84.973,41.18955432],[84.983,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100651316,[[84.933,11.77398655],[84.93,4.25930976],[84.928,2.79213969],[84.9,0.1],[84.898,3.69383402]],[[84.969,2.76859123],[84.97,4.25930976],[84.973,41.18955432],[84.983,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100651697,[[84.928,2.79213969],[84.92,4.25930976],[84.9,0.1],[84.898,3.69383402],[84.883,47.12323664]],[[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100651698,[[84.928,2.79213969],[84.92,4.25930976],[84.9,0.1],[84.898,3.69383402],[84.883,47.12323664]],[[84.959,2.76859123],[84.96,4.25930976],[84.968,41.19197815],[84.988,47.06562633],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100651897,[[84.929,2.79213969],[84.928,11.77462049],[84.92,4.25930976],[84.912,29.44216946],[84.9,0.1]],[[84.959,2.76859123],[84.968,41.19197815],[84.97,4.25930976],[84.987,1.46857665],[84.988,47.06562633]]]
["bitfinex","SOLUSD",1773100652300,[[84.929,2.79213969],[84.928,11.77462049],[84.92,33.69859209],[84.9,0.1],[83.658,156.7597963]],[[84.959,2.76859123],[84.968,41.19197815],[84.97,4.25930976],[84.987,1.46857665],[84.988,47.06562633]]]
["bitfinex","SOLUSD",1773100652501,[[84.929,2.79213969],[84.928,11.77462049],[84.92,33.69859209],[84.9,0.1],[84.892,47.11834929]],[[84.959,2.76859123],[84.968,41.19197815],[84.97,4.25930976],[84.987,1.46857665],[84.988,47.06562633]]]
["bitfinex","SOLUSD",1773100652724,[[84.929,2.79213969],[84.928,11.77462049],[84.92,33.69859209],[84.9,0.1],[84.892,47.11834929]],[[84.959,2.76859123],[84.968,41.19197815],[84.97,4.25930976],[84.979,58.83830431],[84.987,1.46857665]]]
["bitfinex","SOLUSD",1773100653017,[[84.931,2.79213969],[84.93,4.25930976],[84.928,11.77462049],[84.92,29.43928233],[84.9,0.1]],[[84.959,2.76859123],[84.968,41.19197815],[84.97,4.25930976],[84.978,1.46857665],[84.979,58.83830431]]]
["bitfinex","SOLUSD",1773100654099,[[84.921,2.85989376],[84.92,29.43928233],[84.9,0.1],[84.86,47.23630808],[84.457,208.450509]],[[84.957,2.85077135],[84.958,11.7705219],[84.96,29.42587064],[84.97,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100654311,[[84.921,2.85989376],[84.92,33.69859209],[84.9,0.1],[84.888,3.69383402],[84.885,1.17806444]],[[84.957,2.85077135],[84.958,11.7705219],[84.96,29.42587064],[84.967,1.46857665],[84.97,4.25930976]]]
["bitfinex","SOLUSD",1773100654619,[[84.921,2.85989376],[84.92,33.69859209],[84.9,0.1],[84.888,3.69383402],[84.885,1.17806444]],[[84.957,2.85077135],[84.958,11.7705219],[84.96,33.6851804],[84.967,1.46857665],[86.232,3.49]]]
["bitfinex","SOLUSD",1773100655119,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.967,1.46857665],[86.232,3.49]]]
["bitfinex","SOLUSD",1773100655325,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[86.232,3.49]]]
["bitfinex","SOLUSD",1773100656214,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.491,195.9497453]]]
["bitfinex","SOLUSD",1773100658021,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.432,228.6080362]]]
["bitfinex","SOLUSD",1773100658213,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.127,25.40423602]]]
["bitfinex","SOLUSD",1773100660523,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.087,11.77565031]]]
["bitfinex","SOLUSD",1773100661410,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100661613,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.087,11.77565031]]]
["bitfinex","SOLUSD",1773100661818,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100662121,[[84.922,2.85989376],[84.921,11.77565031],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.957,2.85077135],[84.958,41.19682666],[84.96,4.25930976],[84.978,1.46857665],[85.088,11.77565031]]]
["bitfinex","SOLUSD",1773100662704,[[84.924,2.85989376],[84.923,11.77537298],[84.92,4.25930976],[84.911,29.44254859],[84.9,0.1]],[[84.955,2.85077135],[84.956,11.770799],[84.958,29.42630476],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100662909,[[84.931,2.85989376],[84.93,4.25930976],[84.923,11.77537298],[84.9,0.1],[84.892,47.11835057]],[[84.955,2.85077135],[84.956,11.770799],[84.967,29.42322675],[84.97,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100663112,[[84.931,2.85989376],[84.93,4.25930976],[84.923,41.21380544],[84.9,0.1],[84.892,47.11835057]],[[84.955,2.85077135],[84.956,11.770799],[84.967,29.42322675],[84.97,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100663563,[[84.931,2.85989376],[84.923,41.21380544],[84.92,4.25930976],[84.9,0.1],[84.892,47.11835057]],[[84.955,2.85077135],[84.956,11.770799],[84.967,29.42322675],[84.97,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100664324,[[84.924,2.85989376],[84.923,11.77537298],[84.914,29.44140987],[84.9,0.1],[84.892,47.11835057]],[[84.955,2.85077135],[84.956,11.770799],[84.96,4.25930976],[84.967,29.42322675],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100664519,[[84.924,2.85989376],[84.923,11.77537298],[84.92,4.25930976],[84.914,29.44140987],[84.9,0.1]],[[84.955,2.85077135],[84.956,11.770799],[84.96,4.25930976],[84.967,29.42322675],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100666530,[[84.931,2.69623346],[84.93,4.25930976],[84.925,11.77509567],[84.923,29.43841762],[84.9,0.1]],[[84.967,29.42322675],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100666531,[[84.931,2.69623346],[84.93,4.25930976],[84.925,11.77509567],[84.923,29.43841762],[84.9,0.1]],[[84.953,2.85077135],[84.954,11.77107611],[84.967,29.42322675],[84.97,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100667734,[[84.931,2.69623346],[84.925,11.77509567],[84.92,4.25930976],[84.914,29.44128878],[84.9,0.1]],[[84.953,2.85077135],[84.954,11.77107611],[84.959,29.42619928],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100669333,[[84.931,2.69623346],[84.925,11.77509567],[84.92,4.25930976],[84.914,29.44128878],[84.9,0.1]],[[84.951,2.80071356],[84.952,11.77135323],[84.959,29.42619928],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100669531,[[84.923,2.69623346],[84.92,16.03500161],[84.914,29.44128878],[84.9,0.1],[84.88,63.18682795]],[[84.951,2.80071356],[84.952,11.77135323],[84.959,29.42619928],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100669833,[[84.92,11.77569185],[84.918,2.69623346],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.958,1.46857665],[85.101,14.74907042]]]
["bitfinex","SOLUSD",1773100670034,[[84.92,14.47192531],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1],[84.795,32.15530846]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.978,1.46857665],[85.081,29.42619928]]]
["bitfinex","SOLUSD",1773100670231,[[84.921,2.69623346],[84.92,11.77569185],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.978,1.46857665],[85.125,17.23479639]]]
["bitfinex","SOLUSD",1773100670432,[[84.921,2.69623346],[84.92,11.77569185],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.978,1.46857665],[85.082,29.44128878]]]
["bitfinex","SOLUSD",1773100671421,[[84.921,2.69623346],[84.92,11.77569185],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.978,1.46857665],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773100671622,[[84.921,2.69623346],[84.92,11.77569185],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1]],[[84.949,2.80071356],[84.95,4.25930976],[84.952,41.19973631],[84.978,1.46857665],[85.082,29.44128878]]]
["bitfinex","SOLUSD",1773100673521,[[84.922,11.77551164],[84.914,29.44128878],[84.91,4.35930976],[84.9,0.1],[84.79,32.15530846]],[[84.947,2.80071356],[84.948,11.77190751],[84.952,29.42838308],[84.978,1.46857665],[85.082,29.44128878]]]
["bitfinex","SOLUSD",1773100673715,[[84.923,2.69623346],[84.922,11.77551164],[84.92,4.25930976],[84.914,29.44128878],[84.91,0.1]],[[84.947,2.80071356],[84.948,11.77190751],[84.952,29.42838308],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100675426,[[84.923,2.69623346],[84.922,11.77551164],[84.914,29.44128878],[84.91,0.1],[84.516,0.31809545]],[[84.946,11.77218468],[84.947,2.80071356],[84.952,29.42838308],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100675633,[[84.923,2.69623346],[84.917,11.77610049],[84.91,4.35930976],[84.905,29.44446988],[84.731,64.51631865]],[[84.945,2.80071356],[84.946,11.77218468],[84.95,4.25930976],[84.952,29.42838308],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100675939,[[84.923,2.69623346],[84.917,11.77610049],[84.91,4.35930976],[84.905,29.44446988],[84.75,29.42838308]],[[84.945,2.80071356],[84.946,11.77218468],[84.95,4.25930976],[84.952,29.42838308],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100676326,[[84.923,2.69623346],[84.917,11.77610049],[84.91,4.35930976],[84.905,29.44446988],[84.75,29.42838308]],[[84.945,2.80071356],[84.946,11.77218468],[84.952,29.42838308],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100676524,[[84.923,2.69623346],[84.917,11.77610049],[84.91,4.35930976],[84.905,29.44446988],[84.769,45.77743008]],[[84.945,2.80071356],[84.946,11.77218468],[84.952,29.42838308],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100678232,[[84.923,2.69623346],[84.92,11.77574749],[84.91,4.35930976],[84.905,29.44446988],[84.769,45.77743008]],[[84.943,2.80071356],[84.944,11.77246185],[84.952,29.42838308],[84.96,4.25930976],[84.978,1.46857665]]]
["bitfinex","SOLUSD",1773100678944,[[84.923,2.69623346],[84.92,11.77574749],[84.91,4.35930976],[84.905,29.44446988],[84.769,45.77743008]],[[84.943,2.80071356],[84.944,11.77246185],[84.95,4.25930976],[84.952,29.42838308],[84.974,3.69383402]]]
["bitfinex","SOLUSD",1773100679125,[[84.923,2.69623346],[84.92,11.77574749],[84.91,4.35930976],[84.905,29.44446988],[84.878,3.69383402]],[[84.943,2.80071356],[84.944,11.77246185],[84.95,4.25930976],[84.952,29.42838308],[84.973,1.46857665]]]
["bitfinex","SOLUSD",1773100680545,[[84.923,2.69623346],[84.92,16.03505725],[84.91,0.1],[84.905,29.44446988],[84.878,3.69383402]],[[84.941,2.80071356],[84.942,11.77273904],[84.952,29.42838308],[84.96,4.25930976],[84.973,1.46857665]]]
["bitfinex","SOLUSD",1773100680941,[[84.923,2.69623346],[84.92,11.77574749],[84.91,0.1],[84.905,29.44446988],[84.878,3.69383402]],[[84.942,14.5734526],[84.952,29.42838308],[84.96,4.25930976],[84.973,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100681238,[[84.923,2.69623346],[84.92,16.03505725],[84.91,0.1],[84.905,29.44446988],[84.878,3.69383402]],[[84.942,14.5734526],[84.952,29.42838308],[84.96,4.25930976],[84.973,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100681428,[[84.923,2.69623346],[84.92,11.77574749],[84.91,4.35930976],[84.905,29.44446988],[84.878,3.69383402]],[[84.942,14.5734526],[84.952,29.42838308],[84.96,4.25930976],[84.973,1.46857665],[86.217,3.49]]]
["bitfinex","SOLUSD",1773100681634,[[84.923,2.69623346],[84.92,11.77574749],[84.91,4.35930976],[84.905,29.44446988],[84.878,3.69383402]],[[84.941,2.80071356],[84.952,29.42838308],[84.959,11.77038336],[84.96,4.25930976],[84.973,1.46857665]]]
["bitfinex","SOLUSD",1773100684640,[[84.924,2.75965417],[84.923,11.77527497],[84.91,4.35930976],[84.905,29.44446988],[84.878,3.69383402]],[[84.941,2.80071356],[84.944,11.77257383],[84.952,29.42838308],[84.96,4.25930976],[84.973,1.46857665]]]
["bitfinex","SOLUSD",1773100689535,[[84.924,2.75965417],[84.923,11.77527497],[84.91,4.36117923],[84.905,29.44446988],[84.88,63.18869742]],[[84.941,2.80071356],[84.944,11.77257383],[84.952,29.42838308],[84.96,4.26117923],[84.973,1.46857665]]]
["bitfinex","SOLUSD",1773100690354,[[84.931,2.75965417],[84.93,4.26117923],[84.925,11.77509567],[84.92,4.26117923],[84.91,0.1]],[[84.972,41.19003906],[84.973,1.46857665],[84.98,4.26117923],[85.018,47.04923358],[85.026,47.04445688]]]
["bitfinex","SOLUSD",1773100690554,[[84.925,11.77509567],[84.92,4.26117923],[84.91,0.1]],[[84.972,41.19003906],[84.973,1.46857665],[84.98,4.26117923],[85.018,47.04923358],[85.026,47.04445688]]]
["bitfinex","SOLUSD",1773100690555,[[84.941,2.75965417],[84.94,4.26117923],[84.925,41.21283485],[84.92,4.26117923],[84.91,0.1]],[[84.972,11.76858259],[84.981,29.41848094],[84.99,4.26117923],[84.996,58.82634943],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100690848,[[84.925,41.21283485],[84.92,4.26117923],[84.91,0.1]],[[84.972,11.76858259],[84.981,29.41848094],[84.99,4.26117923],[84.996,58.82634943],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100690849,[[84.951,2.75965417],[84.95,4.26117923],[84.925,41.21283485],[84.92,4.26117923],[84.91,0.1]],[[84.972,11.76858259],[84.981,29.41848094],[84.989,1.46857665],[84.99,4.26117923],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100691042,[[84.951,2.75965417],[84.94,4.26117923],[84.925,41.21283485],[84.92,4.26117923],[84.91,0.1]],[[84.972,11.76858259],[84.981,29.41848094],[84.989,1.46857665],[85.0,18.55824323],[85.024,10.13411942]]]
["bitfinex","SOLUSD",1773100691250,[[84.951,2.75965417],[84.94,4.26117923],[84.925,41.21283485],[84.92,4.26117923],[84.91,0.1]],[[84.972,11.76858259],[84.98,4.26117923],[84.981,29.41848094],[84.989,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100691555,[[84.951,2.75965417],[84.925,41.21283485],[84.92,4.26117923],[84.914,58.88289961],[84.91,0.1]],[[84.972,11.76858259],[84.98,4.26117923],[84.981,29.41848094],[84.989,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100691738,[[84.951,2.75965417],[84.945,11.77224315],[84.94,4.26117923],[84.933,29.43489014],[84.92,4.26117923]],[[84.979,41.1866461],[84.98,4.26117923],[84.993,1.46857665],[84.994,3.69383402],[85.107,29.41848094]]]
["bitfinex","SOLUSD",1773100692343,[[84.951,2.75965417],[84.945,11.77224315],[84.94,4.26117923],[84.933,29.43489014],[84.92,4.26117923]],[[84.978,2.68538233],[84.979,41.1866461],[84.98,4.26117923],[84.993,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100692744,[[84.951,2.75965417],[84.945,11.77224315],[84.94,4.26117923],[84.933,29.43489014],[84.92,4.26117923]],[[84.979,41.1866461],[84.98,4.26117923],[84.993,1.46857665],[84.994,3.69383402]]]
["bitfinex","SOLUSD",1773100692745,[[84.951,2.75965417],[84.945,11.77224315],[84.94,4.26117923],[84.933,29.43489014],[84.92,4.26117923]],[[84.976,2.68538233],[84.977,11.76789013],[84.979,29.41903293],[84.98,4.26117923],[84.993,1.46857665]]]
["bitfinex","SOLUSD",1773100694938,[[84.951,2.75965417],[84.945,11.77224315],[84.933,29.43489014],[84.92,4.26117923],[83.971,169.8231126]],[[84.975,11.7681671],[84.979,29.41903293],[84.98,4.26117923],[84.993,1.46857665],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100695138,[[83.971,169.8231126]],[[84.975,11.7681671],[84.98,4.26117923],[84.993,1.46857665],[102.41,5.0]]]
["bitfinex","SOLUSD",1773100695139,[[84.921,2.75965417],[84.917,11.77609646],[84.909,29.44299336],[84.884,6.14862732],[84.871,47.13008814]],[[84.959,2.68538233],[84.96,4.26117923],[84.972,3.69383402],[84.975,100.02942039],[84.986,47.06669488]]]
["bitfinex","SOLUSD",1773100695348,[[84.921,2.75965417],[84.92,11.77575463],[84.91,4.36117923],[84.9,0.1],[84.895,58.89584509]],[[84.949,2.68538233],[84.95,4.26117923],[84.958,1.46857665],[84.972,3.69383402],[84.975,100.02942039]]]
["bitfinex","SOLUSD",1773100695638,[[84.921,2.75965417],[84.92,16.03693386],[84.91,0.1],[84.9,0.1],[84.895,58.89584509]],[[84.949,2.68538233],[84.96,4.26117923],[84.971,1.46857665],[84.972,3.69383402],[84.975,100.02942039]]]
["bitfinex","SOLUSD",1773100695938,[[84.921,2.75965417],[84.92,11.77575463],[84.91,4.36117923],[84.9,0.1],[84.895,58.89584509]],[[84.949,2.68538233],[84.96,4.26117923],[84.972,3.69383402],[84.975,100.02942039]]]
["bitfinex","SOLUSD",1773100695939,[[84.921,2.75965417],[84.92,11.77575463],[84.91,4.36117923],[84.9,0.1],[84.895,58.89584509]],[[84.949,2.68538233],[84.96,5.72975588],[84.972,3.69383402],[84.975,100.02942039],[85.006,9.59354104]]]
["bitfinex","SOLUSD",1773100696956,[[84.923,2.75965417],[84.922,11.77551164],[84.917,29.44036872],[84.91,4.36117923],[84.9,0.1]],[[84.948,11.77190751],[84.949,2.68538233],[84.958,29.42645302],[84.96,5.72975588],[84.972,3.69383402]]]
["bitfinex","SOLUSD",1773100697158,[[84.923,2.75965417],[84.922,11.77551164],[84.917,29.44036872],[84.91,4.36117923],[84.9,0.1]],[[84.948,11.77190751],[84.949,2.68538233],[84.95,4.26117923],[84.958,29.42645302],[84.971,1.46857665]]]
["bitfinex","SOLUSD",1773100699061,[[84.925,2.75965417],[84.924,11.77523432],[84.917,29.44036872],[84.91,4.36117923],[84.9,0.1]],[[84.947,2.68538233],[84.952,11.77142416],[84.958,29.42645302],[84.96,4.26117923],[84.971,1.46857665]]]
["bitfinex","SOLUSD",1773100699368,[[84.925,2.75965417],[84.924,11.77523432],[84.92,4.26117923],[84.917,29.44036872],[84.91,0.1]],[[84.947,2.68538233],[84.952,11.77142416],[84.958,29.42645302],[84.96,4.26117923],[84.971,1.46857665]]]
["bitfinex","SOLUSD",1773100699656,[[84.925,2.75965417],[84.924,41.21332013],[84.92,4.26117923],[84.91,0.1],[83.651,3.49]],[[84.952,2.68538233],[84.956,11.77090813],[84.96,4.26117923],[84.968,29.42302483],[84.971,1.46857665]]]
["bitfinex","SOLUSD",1773100699842,[[84.925,2.75965417],[84.924,41.21332013],[84.92,4.26117923],[84.91,0.1],[84.609,104.5065308]],[[84.952,2.68538233],[84.956,11.77090813],[84.96,4.26117923],[84.967,1.46857665],[84.968,29.42302483]]]
["bitfinex","SOLUSD",1773100700042,[[84.925,2.75965417],[84.924,41.21332013],[84.92,4.26117923],[84.91,0.1],[84.657,84.53160608]],[[84.952,2.68538233],[84.956,11.77090813],[84.96,4.26117923],[84.967,1.46857665],[84.968,29.42302483]]]
["bitfinex","SOLUSD",1773100700436,[[84.925,2.75965417],[84.924,41.21332013],[84.92,4.26117923],[84.91,0.1],[84.826,26.38788173]],[[84.952,2.68538233],[84.956,11.77090813],[84.96,4.26117923],[84.967,1.46857665],[84.968,29.42302483]]]
["bitfinex","SOLUSD",1773100701853,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.91,0.1],[84.895,60.07377076]],[[84.956,11.77090813],[84.964,2.68538233],[84.968,29.42302483],[84.97,4.26117923],[84.988,1.46857665]]]
["bitfinex","SOLUSD",1773100702048,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.91,0.1],[84.9,47.2142103]],[[84.964,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.988,1.46857665],[84.991,58.8297819]]]
["bitfinex","SOLUSD",1773100702249,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.91,0.1],[84.9,48.3920666]],[[84.964,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.988,1.46857665],[84.991,58.8297819]]]
["bitfinex","SOLUSD",1773100702663,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.91,0.1],[84.9,48.3920666]],[[84.964,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402],[84.988,1.46857665]]]
["bitfinex","SOLUSD",1773100703157,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.91,0.1],[84.9,48.3920666]],[[84.968,2.68538233],[84.969,11.7689981],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100703361,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.915,58.88188328],[84.91,0.1]],[[84.969,11.7689981],[84.977,2.68538233],[84.978,29.41968946],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100703547,[[84.931,2.75965417],[84.93,4.26117923],[84.926,41.21234957],[84.915,58.88188328],[84.91,0.1]],[[84.969,11.7689981],[84.972,2.68538233],[84.978,29.41968946],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100703860,[[84.932,11.77412518],[84.93,4.26117923],[84.926,29.43739255],[84.915,58.88188328],[84.91,0.1]],[[84.969,2.68538233],[84.978,29.41968946],[84.979,11.76761317],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100704062,[[84.933,2.75965417],[84.932,11.77412518],[84.93,4.26117923],[84.926,29.43739255],[84.915,58.88188328]],[[84.969,2.68538233],[84.978,29.41968946],[84.979,11.76761317],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100704564,[[84.933,2.75965417],[84.932,41.20943813],[84.93,4.26117923],[84.915,58.88188328],[84.786,45.77743008]],[[84.969,2.68538233],[84.978,29.41968946],[84.979,11.76761317],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100705163,[[84.933,2.75965417],[84.932,41.20943813],[84.93,4.26117923],[84.915,58.88188328],[84.834,79.38788173]],[[84.969,2.68538233],[84.978,29.41968946],[84.979,11.76761317],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100705849,[[84.932,41.20943813],[84.93,4.26117923],[84.915,58.88188328],[84.834,79.38788173]],[[84.969,2.68538233],[84.978,29.41968946],[84.98,4.26117923],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100705850,[[84.934,11.77384792],[84.932,29.43531295],[84.93,4.26117923],[84.915,58.88188328],[84.835,26.38788173]],[[84.968,11.76913661],[84.969,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100706054,[[84.935,2.75965417],[84.934,11.77384792],[84.932,29.43531295],[84.93,4.26117923],[84.915,58.88188328]],[[84.968,11.76913661],[84.969,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100706250,[[84.935,2.75965417],[84.934,11.77384792],[84.932,29.43531295],[84.93,4.26117923],[84.915,58.88188328]],[[84.968,14.45451894],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100706652,[[84.935,2.75965417],[84.934,11.77384792],[84.932,29.43531295],[84.92,4.26117923],[84.871,47.13008606]],[[84.967,2.68538233],[84.968,11.76913661],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100708349,[[84.936,11.77357068],[84.935,2.75965417],[84.932,29.43531295],[84.92,4.26117923],[84.871,47.13008606]],[[84.966,11.76941364],[84.967,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100708573,[[84.937,2.75965417],[84.936,11.77357068],[84.932,29.43531295],[84.92,4.26117923],[84.871,47.13008606]],[[84.966,11.76941364],[84.967,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100709066,[[84.937,2.75965417],[84.936,41.2074974],[84.92,4.26117923],[84.915,58.88203621],[67.184,600.0]],[[84.966,11.76941364],[84.967,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100709267,[[84.937,2.75965417],[84.936,41.2074974],[84.92,4.26117923],[84.915,58.88203621],[84.834,79.38788173]],[[84.966,11.76941364],[84.967,2.68538233],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100709651,[[84.937,2.75965417],[84.936,41.2074974],[84.92,4.26117923],[84.915,58.88203621],[84.834,79.38788173]],[[84.966,14.45479597],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100709965,[[84.937,2.75965417],[84.936,41.2074974],[84.92,4.26117923],[84.915,58.88203621],[84.834,79.38788173]],[[84.966,14.45479597],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402],[85.557,182.886429]]]
["bitfinex","SOLUSD",1773100710166,[[84.937,2.75965417],[84.936,41.2074974],[84.92,4.26117923],[84.915,58.88203621],[84.834,79.38788173]],[[84.966,14.45479597],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402],[85.118,25.40423602]]]
["bitfinex","SOLUSD",1773100710365,[[84.939,2.75965417],[84.938,11.77329346],[84.936,29.43392672],[84.92,4.26117923],[84.915,58.88203621]],[[84.965,2.68538233],[84.966,11.76941364],[84.97,4.26117923],[84.978,29.41968946],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100711765,[[84.939,2.75965417],[84.938,11.77329346],[84.927,29.43694593],[84.92,4.26117923],[84.871,47.13022079]],[[84.963,2.68538233],[84.966,11.76941364],[84.97,29.42233646],[84.984,3.69383402],[84.999,47.05946071]]]
["bitfinex","SOLUSD",1773100711947,[[84.939,2.75965417],[84.917,29.4402306],[84.91,4.36117923],[84.9,0.1],[84.893,3.69383402]],[[84.959,2.68538233],[84.96,4.26117923],[84.966,11.76941364],[84.984,3.69383402],[84.99,48.53321356]]]
["bitfinex","SOLUSD",1773100712148,[[84.939,2.75965417],[84.934,11.77381547],[84.917,29.4402306],[84.91,4.36117923],[84.905,58.88915879]],[[84.959,2.68538233],[84.96,4.26117923],[84.966,11.76941364],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100712363,[[84.939,2.75965417],[84.934,11.77381547],[84.917,29.4402306],[84.91,4.36117923],[84.905,58.88915879]],[[84.958,11.7705219],[84.959,2.68538233],[84.96,4.26117923],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100712563,[[84.934,11.77381547],[84.917,29.4402306],[84.91,4.36117923],[84.905,58.88915879],[84.83,0.1]],[[84.957,2.68538233],[84.958,11.7705219],[84.96,4.26117923],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100713151,[[84.935,2.75965417],[84.934,11.77381547],[84.917,29.4402306],[84.91,4.36117923],[84.905,58.88915879]],[[84.957,2.68538233],[84.958,11.7705219],[84.96,4.26117923],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100716882,[[84.937,2.70862048],[84.936,11.77357068],[84.926,29.43737717],[84.91,4.36117923],[84.905,58.88915879]],[[84.957,2.68538233],[84.958,11.7705219],[84.96,4.26117923],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100717053,[[84.937,2.70862048],[84.936,11.77357068],[84.926,29.43737717],[84.92,4.26117923],[84.91,0.1]],[[84.958,11.7705219],[84.96,4.26117923],[84.962,2.66374169],[84.969,29.42249526],[84.984,3.69383402]]]
["bitfinex","SOLUSD",1773100719667,[[84.937,2.70862048],[84.92,4.26117923],[84.91,0.1],[67.592,600.0],[67.337,28.73547338]],[[84.96,4.26117923],[84.962,2.66374169],[84.984,3.69383402],[102.43,2.47215037],[102.66,2.47215037]]]
["bitfinex","SOLUSD",1773100719853,[[84.939,2.70862048],[84.938,11.77329346],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.96,4.26117923],[84.961,11.77016909],[84.962,2.66374169],[84.979,29.41910113],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100720055,[[84.939,2.70862048],[84.938,11.77329346],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.97,6.92492092],[84.979,29.41910113],[84.983,1.46857665],[85.013,9.53814398],[102.43,2.47215037]]]
["bitfinex","SOLUSD",1773100720253,[[84.939,2.70862048],[84.938,11.77329346],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.97,4.26117923],[84.971,2.66374169],[84.976,3.69383402],[84.979,29.41910113],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100720455,[[84.939,2.70862048],[84.938,11.77329346],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.969,2.66374169],[84.97,4.26117923],[84.976,3.69383402],[84.979,29.41910113],[84.983,1.46857665]]]
["bitfinex","SOLUSD",1773100720974,[[84.939,2.70862048],[84.938,11.77329346],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.969,2.66374169],[84.97,4.26117923],[84.976,3.69383402],[84.979,29.41910113],[84.99,1.46857665]]]
["bitfinex","SOLUSD",1773100721775,[[84.941,2.70862048],[84.94,11.77301624],[84.934,29.43444344],[84.92,4.26117923],[84.91,0.1]],[[84.968,2.66374169],[84.969,11.76912412],[84.97,4.26117923],[84.976,3.69383402],[84.979,29.41910113]]]
["bitfinex","SOLUSD",1773100723678,[[84.961,2.70862048],[84.95,4.26117923],[84.942,41.20458665],[84.935,1.17737093],[84.928,47.0986617]],[[84.989,2.66374169],[84.992,11.76590028],[85.0,4.26117923],[85.012,1.46857665],[85.04,4.26117923]]]
["bitfinex","SOLUSD",1773100723863,[[84.961,2.70862048],[84.95,4.26117923],[84.942,41.20458665],[84.94,1.17730162],[84.928,47.0986617]],[[84.992,11.76590028],[85.0,33.67316375],[85.012,1.46857665],[85.014,3.69383402],[85.04,4.26117923]]]
["bitfinex","SOLUSD",1773100724175,[[84.961,2.70862048],[84.95,4.26117923],[84.942,41.20458665],[84.929,1.1774541],[84.928,47.0986617]],[[84.99,6.92492092],[84.992,11.76590028],[85.0,29.41198452],[85.012,1.46857665],[85.014,3.69383402]]]
["bitfinex","SOLUSD",1773100724382,[[84.961,2.70862048],[84.95,4.26117923],[84.942,41.20458665],[84.929,1.1774541],[84.928,47.0986617]],[[84.989,2.66374169],[84.99,4.26117923],[84.992,11.76590028],[85.0,29.41198452],[85.012,1.46857665]]]
["bitfinex","SOLUSD",1773100724574,[[84.961,2.70862048],[84.942,41.20458665],[84.929,1.1774541],[84.891,47.11914611],[84.89,0.1]],[[84.979,2.66374169],[84.98,4.26117923],[84.992,41.18043341],[85.0,4.26117923],[85.012,1.46857665]]]
["bitfinex","SOLUSD",1773100724771,[[84.961,2.70862048],[84.942,41.20458665],[84.94,4.26117923],[84.92,4.26117923],[84.918,4.87144065]],[[84.979,2.66374169],[84.98,4.26117923],[84.992,41.18043341],[84.999,1.46857665],[85.0,4.26117923]]]
["bitfinex","SOLUSD",1773100725068,[[84.961,2.70862048],[84.942,41.20458665],[84.94,4.26117923],[84.92,4.26117923],[84.918,3.69383402]],[[84.979,2.66374169],[84.98,4.26117923],[84.992,41.18043341],[84.999,1.46857665],[85.0,4.26117923]]]
["bitfinex","SOLUSD",1773100725460,[[84.961,2.70862048],[84.942,41.20458665],[84.94,4.26117923],[84.92,4.26117923],[84.918,4.87144065]],[[84.979,2.66374169],[84.98,4.26117923],[84.992,41.18043341],[84.999,1.46857665],[85.0,4.26117923]]]
["bitfinex","SOLUSD",1773100725866,[[84.961,2.70862048],[84.958,11.77050597],[84.942,29.43184761],[84.94,4.26117923],[84.92,4.26117923]],[[84.978,11.76775165],[84.979,2.66374169],[84.98,4.26117923],[84.992,29.41453313],[84.999,1.46857665]]]
["bitfinex","SOLUSD",1773100726067,[[84.961,2.70862048],[84.958,11.77050597],[84.942,29.43184761],[84.94,4.26117923],[84.92,4.26117923]],[[84.978,14.43149334],[84.98,4.26117923],[84.992,29.41453313],[84.999,1.46857665],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1773100726267,[[84.961,2.70862048],[84.958,11.77050597],[84.942,29.43184761],[84.94,4.26117923],[84.92,4.26117923]],[[84.978,14.43149334],[84.98,4.26117923],[84.992,29.41453313],[84.999,1.46857665],[85.316,0.2151834]]]
["bitfinex","SOLUSD",1773100726461,[[84.961,2.70862048],[84.958,11.77050597],[84.942,29.43184761],[84.94,4.26117923],[84.92,4.26117923]],[[84.978,14.43149334],[84.99,4.26117923],[84.992,29.41453313],[84.999,1.46857665],[85.316,0.2151834]]]
["bitfinex","SOLUSD",1773100726668,[[84.961,2.70862048],[84.958,11.77050597],[84.942,29.43184761],[84.94,4.26117923],[84.921,1.17756503]],[[84.978,11.76775165],[84.984,2.66374169],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100726875,[[84.961,2.70862048],[84.958,11.77050597],[84.95,4.26117923],[84.942,29.43184761],[84.921,1.17756503]],[[84.978,11.76775165],[84.984,2.66374169],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100727074,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.768,64.51631865]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.825,156.7597963]]]
["bitfinex","SOLUSD",1773100727378,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.805,45.77743008]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.825,156.7597963]]]
["bitfinex","SOLUSD",1773100727682,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.805,45.77743008]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.583,182.886429]]]
["bitfinex","SOLUSD",1773100728169,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.854,52.98]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.583,182.886429]]]
["bitfinex","SOLUSD",1773100728869,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.854,52.98]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.037,29.41453313]]]
["bitfinex","SOLUSD",1773100729266,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.877,19.80377069]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.037,29.41453313]]]
["bitfinex","SOLUSD",1773100731580,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.878,19.80377069]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[102.87,2.47215037]]]
["bitfinex","SOLUSD",1773100731964,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.903,4.82477569]],[[84.982,14.43101987],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665],[85.033,4.82477569]]]
["bitfinex","SOLUSD",1773100736192,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.903,4.82477569]],[[84.982,14.43101987],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665],[85.033,4.82477569]]]
["bitfinex","SOLUSD",1773100736980,[[84.962,2.70862048],[84.961,11.77002475],[84.95,33.68999769],[84.921,1.17756503],[84.903,4.82477569]],[[84.981,2.58283469],[84.989,11.76622857],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100737574,[[84.95,33.68999769],[84.921,1.17756503],[84.903,4.82477569]],[[84.981,2.58283469],[84.989,11.76622857],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100737575,[[84.964,2.6089366],[84.963,11.76982921],[84.95,33.68999769],[84.932,58.87031895],[84.921,1.17756503]],[[84.988,2.58283469],[84.989,11.76622857],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100739893,[[84.964,2.6089366],[84.963,11.76982921],[84.96,4.26117923],[84.95,29.42881846],[84.932,58.87031895]],[[84.986,2.58283469],[84.987,11.76650546],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100744189,[[84.96,4.26117923],[84.95,29.42881846],[84.932,58.87031895]],[[84.986,2.58283469],[84.987,11.76650546],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100744190,[[84.966,2.55469104],[84.965,11.76955216],[84.96,4.26117923],[84.95,29.42881846],[84.932,58.87031895]],[[84.984,2.66362939],[84.985,11.76678237],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100744991,[[84.961,14.32466862],[84.95,33.68999769],[84.932,58.87031895],[84.735,84.53160608],[68.181,28.08010293]],[[84.984,2.66362939],[84.985,11.76678237],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100745191,[[84.962,2.55469104],[84.957,11.77057843],[84.95,33.68999769],[84.932,58.87031895],[84.877,19.80377069]],[[84.984,2.66362939],[84.985,11.76678237],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100745377,[[84.962,2.55469104],[84.957,11.77057843],[84.95,33.68999769],[84.932,58.87031895],[84.876,19.80377069]],[[84.984,2.66362939],[84.985,11.76678237],[84.99,4.26117923],[84.992,29.41453313],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100745976,[[84.962,2.55469104],[84.957,11.77057843],[84.95,33.68999769],[84.932,58.87031895],[84.91,1.27771758]],[[84.984,2.66362939],[84.985,11.76678237],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100747778,[[84.962,2.55469104],[84.957,11.77057843],[84.95,33.68999769],[84.932,58.87031895],[84.918,4.87144065]],[[84.982,2.66362939],[84.983,11.76705929],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100749000,[[84.932,58.87031895],[84.918,4.87144065]],[[84.982,2.66362939],[84.983,11.76705929],[84.992,29.41453313],[85.0,4.26117923],[85.005,1.46857665]]]
["bitfinex","SOLUSD",1773100749001,[[84.964,2.55469104],[84.963,11.76982921],[84.96,4.26117923],[84.958,29.42628605],[84.932,58.87031895]],[[84.982,2.66362939],[84.984,11.76697769],[85.0,33.67296331],[85.005,1.46857665],[85.465,228.6080362]]]
["bitfinex","SOLUSD",1773100749196,[[84.964,2.55469104],[84.963,11.76982921],[84.96,4.26117923],[84.949,29.42908441],[84.932,58.87031895]],[[84.982,2.66362939],[84.984,11.76697769],[85.0,33.67296331],[85.005,1.46857665],[85.162,25.40423602]]]
["bitfinex","SOLUSD",1773100749377,[[84.964,2.55469104],[84.963,11.76982921],[84.96,4.26117923],[84.932,58.87031895],[84.927,1.17748183]],[[84.993,2.66362939],[84.999,11.76484429],[85.0,33.67296331],[85.013,1.46857665],[85.037,29.41453313]]]
["bitfinex","SOLUSD",1773100749574,[[84.964,2.55469104],[84.963,11.76982921],[84.96,4.25672417],[84.957,29.42662264],[84.932,58.87031895]],[[84.993,2.66362939],[84.999,41.17695502],[85.0,4.25672417],[85.013,1.46857665],[85.037,29.41453313]]]
["bitfinex","SOLUSD",1773100750088,[[84.966,2.55469104],[84.965,11.76955216],[84.96,4.25672417],[84.957,29.42662264],[84.932,58.87031895]],[[84.991,2.66362939],[84.992,11.76581325],[84.999,29.41211073],[85.0,4.25672417],[85.013,1.46857665]]]
["bitfinex","SOLUSD",1773100755782,[[84.968,2.55469104],[84.967,11.76927513],[84.966,29.42353207],[84.96,4.25672417],[84.936,47.09405557]],[[84.99,2.66362939],[84.996,11.76535475],[85.0,4.25672417],[85.009,29.40884351],[85.013,1.46857665]]]
["bitfinex","SOLUSD",1773100755982,[[84.967,11.76927513],[84.966,29.42353207],[84.936,47.09405557]],[[84.99,2.66362939],[84.996,11.76535475],[85.0,4.25672417],[85.009,29.40884351],[85.013,1.46857665]]]
["bitfinex","SOLUSD",1773100755983,[[84.971,2.55469104],[84.97,4.25672417],[84.967,11.76927513],[84.966,29.42353207],[84.936,47.09405557]],[[84.995,2.66362939],[84.996,11.76535475],[85.009,29.40884351],[85.01,4.25672417],[85.013,1.46857665]]]
["bitfinex","SOLUSD",1773100756702,[[84.981,2.55469104],[84.98,4.25672417],[84.967,41.19246295],[84.96,4.25672417],[84.951,58.8571344]],[[85.005,2.66362939],[85.006,21.35751016],[85.018,29.4056853],[85.02,4.25672417],[85.032,58.80179451]]]
["bitfinex","SOLUSD",1773100756886,[[84.981,2.55469104],[84.98,4.25672417],[84.967,41.19246295],[84.96,4.25672417],[84.951,58.8571344]],[[85.005,2.66362939],[85.006,21.35751016],[85.018,29.4056853],[85.02,4.25672417],[85.031,1.46857665]]]
["bitfinex","SOLUSD",1773100757085,[[84.981,2.55469104],[84.98,4.25672417],[84.967,41.19246295],[84.96,4.25672417],[84.951,58.8571344]],[[85.005,2.66362939],[85.006,9.59354104],[85.012,11.7631405],[85.018,29.4056853],[85.024,3.69383402]]]
["bitfinex","SOLUSD",1773100757404,[[84.981,2.55469104],[84.97,4.25672417],[84.967,41.19246295],[84.935,47.09467826],[84.92,4.25672417]],[[85.005,2.66362939],[85.006,9.59354104],[85.01,33.66537399],[85.024,3.69383402],[85.038,47.03780349]]]
["bitfinex","SOLUSD",1773100758094,[[84.981,2.55469104],[84.977,11.76781866],[84.97,4.25672417],[84.967,29.42318782],[84.935,47.09467826]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,29.40864982],[85.02,4.25672417]]]
["bitfinex","SOLUSD",1773100758296,[[84.981,2.55469104],[84.977,11.76781866],[84.97,4.25672417],[84.967,29.42318782],[84.935,47.09467826]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,29.40864982],[85.019,1.46857665]]]
["bitfinex","SOLUSD",1773100758693,[[84.981,2.55469104],[84.97,4.25672417],[84.967,29.42318782],[84.935,47.09467826],[68.37,0.1]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,29.40864982],[85.019,1.46857665]]]
["bitfinex","SOLUSD",1773100759008,[[84.982,2.55469104],[84.971,11.76872109],[84.97,4.25672417],[84.967,29.42318782],[84.951,58.85714553]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,33.66537399],[85.019,1.46857665]]]
["bitfinex","SOLUSD",1773100759408,[[84.982,2.55469104],[84.971,11.76872109],[84.97,4.25672417],[84.967,29.42318782],[84.951,58.85714553]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,33.66537399],[85.031,1.46857665]]]
["bitfinex","SOLUSD",1773100760087,[[84.951,58.85714553]],[[85.004,2.66362939],[85.005,11.76401388],[85.006,9.59354104],[85.01,33.66537399],[85.031,1.46857665]]]
["bitfinex","SOLUSD",1773100760088,[[84.991,2.55469104],[84.99,4.25672417],[84.983,11.76705929],[84.96,4.25672417],[84.953,94.16914178]],[[85.006,9.59354104],[85.016,11.76252484],[85.02,2.66362939],[85.03,4.25672417],[85.037,1.46857665]]]
["bitfinex","SOLUSD",1773100760286,[[84.983,11.76705929],[84.96,4.25672417],[84.953,94.16914178]],[[85.006,9.59354104],[85.016,11.76252484],[85.02,2.66362939],[85.03,4.25672417],[85.037,1.46857665]]]
["bitfinex","SOLUSD",1773100760287,[[85.001,2.55469104],[85.0,4.25672417],[84.983,41.18470752],[84.974,47.07304312],[84.968,3.69383402]],[[85.04,2.66362939],[85.041,11.75903387],[85.05,29.59454938],[85.054,1.46857665],[85.06,51.48277254]]]
["bitfinex","SOLUSD",1773100760493,[[85.0,4.25672417],[84.983,41.18470752],[84.974,47.07304312],[84.968,3.69383402]],[[85.04,2.66362939],[85.041,11.75903387],[85.05,29.59454938],[85.054,1.46857665],[85.06,51.48277254]]]
["bitfinex","SOLUSD",1773100760494,[[85.021,2.55469104],[85.02,4.25672417],[85.0,4.25672417],[84.983,41.18470752],[84.975,1.17681671]],[[85.041,11.75903387],[85.045,2.66362939],[85.05,29.59454938],[85.06,0.2],[85.069,1.46857665]]]
["bitfinex","SOLUSD",1773100760700,[[85.021,2.55469104],[85.02,4.25672417],[85.0,4.25672417],[84.983,41.18470752],[84.975,1.17681671]],[[85.041,11.75903387],[85.045,2.66362939],[85.05,29.59454938],[85.06,4.45672417],[85.069,1.46857665]]]
["bitfinex","SOLUSD",1773100760898,[[85.021,2.55469104],[85.02,4.25672417],[85.0,4.25672417],[84.983,41.18470752],[84.975,1.17681671]],[[85.041,11.75903387],[85.045,2.66362939],[85.05,29.59454938],[85.06,4.45672417],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100761391,[[85.027,2.55469104],[85.02,4.25672417],[85.0,4.25672417],[84.984,1.17669208],[84.983,147.08824116]],[[85.045,11.75848543],[85.046,2.66362939],[85.05,0.2],[85.06,33.84791638],[85.102,4.7089293]]]
["bitfinex","SOLUSD",1773100761589,[[85.027,2.55469104],[85.02,4.25672417],[85.0,4.25672417],[84.988,3.69383402],[84.984,1.17669208]],[[85.05,0.2],[85.051,2.66362939],[85.06,29.59119221],[85.08,0.2],[85.102,4.7089293]]]
["bitfinex","SOLUSD",1773100761798,[[85.031,2.55469104],[85.03,4.25672417],[85.0,4.25672417],[84.988,3.69383402],[84.984,1.17669208]],[[85.05,0.2],[85.051,2.66362939],[85.06,29.59119221],[85.07,4.45672417],[85.078,1.46857665]]]
["bitfinex","SOLUSD",1773100762006,[[85.031,2.55469104],[85.03,4.25672417],[85.028,11.76072294],[85.015,29.40636625],[85.0,4.25672417]],[[85.05,0.2],[85.06,29.59119221],[85.07,4.45672417]]]
["bitfinex","SOLUSD",1773100762007,[[85.031,2.55469104],[85.03,4.25672417],[85.028,11.76072294],[85.015,29.40636625],[85.0,4.25672417]],[[85.05,0.2],[85.054,11.75728202],[85.056,2.66362939],[85.06,29.59119221],[85.07,4.45672417]]]
["bitfinex","SOLUSD",1773100762206,[[85.041,2.55469104],[85.04,4.25672417],[85.031,11.76028079],[85.0,51.31547964],[84.992,47.06323932]],[[85.05,0.2],[85.06,0.2],[85.062,11.75616773],[85.067,2.66362939],[85.07,0.2]]]
["bitfinex","SOLUSD",1773100762716,[[85.041,2.55469104],[85.04,4.25672417],[85.031,11.76028079],[85.024,29.4033462],[85.001,47.05801352]],[[85.05,0.2],[85.06,0.2],[85.062,11.75616773],[85.067,2.66362939],[85.07,0.2]]]
["bitfinex","SOLUSD",1773100762895,[[85.041,2.55469104],[85.04,4.25672417],[85.031,11.76028079],[85.024,29.4033462],[85.001,47.05801352]],[[85.06,0.2],[85.066,11.75559047],[85.067,2.66362939],[85.07,0.2],[85.08,4.45672417]]]
["bitfinex","SOLUSD",1773100763215,[[85.041,2.55469104],[85.04,4.25672417],[85.031,41.16132276],[85.001,47.05801352],[84.994,4.82477569]],[[85.06,0.2],[85.07,0.2],[85.073,2.66362939],[85.08,0.2],[85.09,5.72530083]]]
["bitfinex","SOLUSD",1773100763389,[[85.041,2.55469104],[85.031,41.16132276],[85.001,47.05801352],[84.995,1.17653979],[84.975,26.35190924]],[[85.06,0.2],[85.064,11.75598342],[85.069,2.66362939],[85.07,0.2],[85.08,4.45672417]]]
["bitfinex","SOLUSD",1773100763711,[[85.041,2.55469104],[85.04,4.25672417],[85.031,41.16132276],[85.001,47.05801352],[84.999,1.17648442]],[[85.06,0.2],[85.065,2.66362939],[85.07,0.2],[85.08,4.45672417],[85.104,58.75214764]]]
["bitfinex","SOLUSD",1773100763898,[[85.041,2.55469104],[85.04,4.25672417],[85.031,41.16132276],[85.001,47.05801352],[84.999,1.17648442]],[[85.06,0.2],[85.07,2.86362939],[85.08,4.45672417],[85.104,58.75214764],[85.606,937.0]]]
["bitfinex","SOLUSD",1773100764214,[[85.043,2.55469104],[85.042,11.7588956],[85.04,4.25672417],[85.031,29.40104197],[85.001,48.23447026]],[[85.06,0.2],[85.067,11.75547461],[85.07,2.86362939],[85.08,4.45672417],[85.094,3.69383402]]]
["bitfinex","SOLUSD",1773100764409,[[85.05,4.25672417],[85.043,2.55469104],[85.042,11.7588956],[85.031,29.40104197],[85.011,47.05223438]],[[85.06,0.2],[85.07,0.2],[85.074,11.75450499],[85.076,2.66362939],[85.08,0.2]]]
["bitfinex","SOLUSD",1773100764706,[[85.051,2.55469104],[85.05,4.25672417],[85.042,11.7588956],[85.011,47.05223438],[84.934,19.80377069]],[[85.06,0.2],[85.07,0.2],[85.076,14.41785983],[85.08,0.2],[85.09,4.25672418]]]
["bitfinex","SOLUSD",1773100764890,[[85.051,2.55469104],[85.05,4.25672417],[85.042,41.15613461],[85.011,47.05223438],[85.004,4.82477569]],[[85.06,0.2],[85.07,0.2],[85.076,2.66362939],[85.08,11.95365233],[85.09,4.25672418]]]
["bitfinex","SOLUSD",1773100765219,[[85.052,2.55469104],[85.05,4.25672417],[85.042,41.15613461],[85.011,47.05223438],[85.004,6.00119091]],[[85.07,0.2],[85.076,2.66362939],[85.08,11.95365233],[85.09,4.25672418],[85.133,4.70671294]]]
["bitfinex","SOLUSD",1773100765510,[[85.061,2.55469104],[85.06,4.25672417],[85.042,41.15613461],[85.04,4.25672417],[85.019,47.04779658]],[[85.07,0.2],[85.08,0.2],[85.081,2.66362939],[85.09,4.25672418],[85.133,4.70671294]]]
["bitfinex","SOLUSD",1773100765511,[[85.061,2.55469104],[85.06,4.25672417],[85.042,41.15613461],[85.04,4.25672417],[85.019,47.04779658]],[[85.07,0.2],[85.08,0.2],[85.081,2.66362939],[85.09,1e-08],[85.133,4.70671294]]]
["bitfinex","SOLUSD",1773100765711,[[85.061,2.55469104],[85.06,4.25672417],[85.042,41.15613461],[85.04,4.25672417],[85.009,1.17634603]],[[85.08,11.95364727],[85.084,2.66362939],[85.09,1e-08],[85.1,4.45672417],[85.116,58.74354173]]]
["bitfinex","SOLUSD",1773100765911,[[85.061,2.55469104],[85.05,4.25672417],[85.042,41.15613461],[85.009,1.17634603],[85.0,4.25672417]],[[85.078,11.75391993],[85.08,2.86362939],[85.09,4.25672418],[85.099,1.46857665],[85.1,0.2]]]
["bitfinex","SOLUSD",1773100766117,[[85.061,2.55469104],[85.05,4.25672417],[85.048,11.75805167],[85.042,29.39723901],[85.02,12.03196045]],[[85.078,11.75391993],[85.08,2.86362939],[85.09,4.25672418],[85.099,1.46857665],[85.1,0.2]]]
["bitfinex","SOLUSD",1773100766313,[[85.061,2.55469104],[85.06,4.25672417],[85.048,11.75805167],[85.042,29.39723901],[85.04,4.25672417]],[[85.078,11.75391993],[85.08,2.86362939],[85.09,1e-08],[85.099,1.46857665],[85.1,4.45672417]]]
["bitfinex","SOLUSD",1773100766518,[[85.061,2.55469104],[85.06,4.25672417],[85.052,11.75738563],[85.042,29.39723901],[85.04,4.25672417]],[[85.078,11.75391993],[85.08,2.86362939],[85.09,1e-08],[85.099,1.46857665],[85.1,4.45672417]]]
["bitfinex","SOLUSD",1773100768500,[[85.061,2.55469104],[85.06,4.25672417],[85.042,29.39723901],[85.04,4.25672417],[85.019,47.04805966]],[[85.08,2.86362939],[85.09,1e-08],[85.099,1.46857665],[85.1,4.45672417],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1773100768706,[[85.061,2.55469104],[85.06,4.25672417],[85.052,11.75749303],[85.042,29.39723901],[85.04,4.25672417]],[[85.078,11.75391993],[85.08,2.86362939],[85.09,1e-08],[85.099,1.46857665],[85.1,4.45672417]]]
["bitfinex","SOLUSD",1773100768915,[[85.061,2.55469104],[85.06,4.25672417],[85.052,11.75749303],[85.042,29.39723901],[85.04,4.25672417]],[[85.078,11.75391993],[85.08,0.2],[85.085,2.66362939],[85.09,1e-08],[85.099,1.46857665]]]
["bitfinex","SOLUSD",1773100770016,[[85.053,2.55469104],[85.043,11.75875733],[85.032,29.40051282],[84.975,47.0723016],[84.882,70.68616443]],[[85.077,2.66362939],[85.078,11.75391993],[85.08,0.2],[85.084,29.38292202],[85.09,1e-08]]]
["bitfinex","SOLUSD",1773100770200,[[85.053,2.55469104],[85.05,4.25672417],[85.043,11.75875733],[85.032,29.40051282],[85.0,4.25672417]],[[85.077,2.66362939],[85.078,11.75391993],[85.08,0.2],[85.09,4.25672418],[85.099,1.46857665]]]
["bitfinex","SOLUSD",1773100770407,[[85.053,2.55469104],[85.05,4.25672417],[85.043,11.75875733],[85.032,29.40051282],[85.004,4.82477569]],[[85.077,2.66362939],[85.078,41.13871976],[85.08,0.2],[85.09,4.25672418],[85.099,1.46857665]]]
["bitfinex","SOLUSD",1773100771106,[[85.053,2.55469104],[85.05,4.25672417],[85.047,11.75815884],[85.032,29.40051282],[85.004,4.82477569]],[[85.075,2.66362939],[85.076,11.75419624],[85.078,29.38479983],[85.08,0.2],[85.09,4.25672418]]]
["bitfinex","SOLUSD",1773100773318,[[85.03,6.95569173],[84.985,1.17667823],[84.984,51.89199883],[84.967,47.0767432],[84.966,47.07734346]],[[85.08,0.2],[85.09,4.25672418]]]
["bitfinex","SOLUSD",1773100773319,[[85.03,6.95569173],[84.985,1.17667823],[84.984,51.89199883],[84.967,47.0767432],[84.966,47.07734346]],[[85.069,2.66362939],[85.07,4.25672417],[85.074,42.60923066],[85.08,0.2],[85.087,47.01121037]]]
["bitfinex","SOLUSD",1773100773520,[[85.001,2.69896756],[84.968,1.17691366],[84.967,47.0767432],[84.96,4.25672417],[84.952,11.75815884]],[[85.039,2.72344785],[85.04,4.25672417],[85.068,1.46857665],[85.074,138.87026863],[85.079,57.98430429]]]
["bitfinex","SOLUSD",1773100773817,[[84.985,2.69896756],[84.98,4.25672417],[84.96,4.25672417],[84.95,1.17716303],[84.945,47.08875059]],[[85.019,2.72344785],[85.02,4.25672417],[85.04,4.25672417],[85.064,3.69383402],[85.068,1.46857665]]]
["bitfinex","SOLUSD",1773100774009,[[84.985,2.69896756],[84.98,4.25672417],[84.968,3.69383402],[84.96,4.25672417],[84.95,1.17716303]],[[85.019,2.72344785],[85.02,4.25672417],[85.04,4.25672417],[85.063,1.46857665],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100774912,[[84.987,2.69896756],[84.986,11.76664391],[84.98,16.29124273],[84.969,29.42215715],[84.968,3.69383402]],[[85.017,2.72344785],[85.018,11.76221506],[85.02,4.25672417],[85.025,29.40334662],[85.04,4.25672417]]]
["bitfinex","SOLUSD",1773100775419,[[84.987,2.69896756],[84.986,11.76664391],[84.98,16.29124273],[84.969,29.42215715],[84.968,3.69383402]],[[85.017,2.72344785],[85.018,11.76221506],[85.025,29.40334662],[85.03,4.25672417],[85.08,4.45672417]]]
["bitfinex","SOLUSD",1773100775617,[[84.98,6.95569173],[84.977,38.1197793],[84.969,29.42215715],[84.938,47.09286748],[84.934,4.82477569]],[[85.017,2.72344785],[85.018,41.16775271],[85.02,4.25672417],[85.04,4.25672417],[85.042,47.03594725]]]
["bitfinex","SOLUSD",1773100775820,[[84.981,2.69896756],[84.98,4.25672417],[84.977,38.1197793],[84.969,29.42215715],[84.958,3.69383402]],[[85.017,2.72344785],[85.018,41.16775271],[85.02,4.25672417],[85.04,4.25672417],[85.042,47.03594725]]]
["bitfinex","SOLUSD",1773100777120,[[84.977,38.1197793],[84.958,3.69383402]],[[85.042,47.03594725]]]
["bitfinex","SOLUSD",1773100777121,[[85.011,2.69896756],[85.01,4.25672417],[84.982,11.76719775],[84.977,26.35190924],[84.967,94.15360826]],[[85.05,4.25672417],[85.065,47.02313338],[85.08,4.45672417],[85.085,47.01192561],[85.098,47.00490215]]]
["bitfinex","SOLUSD",1773100777330,[[85.011,2.69896756],[85.01,4.25672417],[84.982,41.18519214],[84.977,26.35190924],[84.975,47.07235394]],[[85.045,2.72344785],[85.049,41.15274723],[85.05,4.25672417],[85.054,1.46857665],[85.065,47.02313338]]]
["bitfinex","SOLUSD",1773100777522,[[84.982,41.18519214],[84.977,26.35190924],[84.975,47.07235394]],[[85.045,2.72344785],[85.049,41.15274723],[85.065,47.02313338]]]
["bitfinex","SOLUSD",1773100777523,[[85.02,4.25672417],[85.019,2.69896756],[85.0,4.25672417],[84.982,41.18519214],[84.977,26.35190924]],[[85.045,2.72344785],[85.049,41.15274723],[85.06,4.25672417],[85.064,5.16241067],[85.065,47.02313338]]]
["bitfinex","SOLUSD",1773100777702,[[85.019,2.69896756],[85.01,4.25672417],[84.982,41.18519214],[84.977,26.35190924],[84.966,47.07765456]],[[85.045,2.72344785],[85.049,41.15274723],[85.05,4.25672417],[85.059,1.46857665],[85.064,62.47358246]]]
["bitfinex","SOLUSD",1773100778413,[[85.019,2.69896756],[85.01,4.25672417],[84.982,41.18519214],[84.977,26.35190924],[84.966,47.07765456]],[[85.045,2.72344785],[85.049,41.15274723],[85.05,4.25672417],[85.059,1.46857665],[85.064,3.69383402]]]
["bitfinex","SOLUSD",1773100778724,[[85.011,2.69896756],[85.01,4.25672417],[84.982,41.18519214],[84.977,26.35190924],[84.966,47.07765456]],[[85.045,2.72344785],[85.049,41.15274723],[85.05,4.25672417],[85.063,1.46857665],[85.064,62.47320971]]]
["bitfinex","SOLUSD",1773100780208,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,11.75861906],[85.049,29.39481945],[85.05,4.25672417],[85.063,1.46857665]]]
["bitfinex","SOLUSD",1773100780407,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,41.15516672],[85.05,4.25672417],[85.063,1.46857665],[85.108,9.84161832]]]
["bitfinex","SOLUSD",1773100780723,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,41.15516672],[85.05,4.25672417],[85.063,1.46857665],[85.107,9.83593583]]]
["bitfinex","SOLUSD",1773100780927,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,41.15516672],[85.05,4.25672417],[85.063,1.46857665],[85.106,9.66200835]]]
["bitfinex","SOLUSD",1773100781124,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,41.15516672],[85.05,4.25672417],[85.063,1.46857665],[85.103,9.37432522]]]
["bitfinex","SOLUSD",1773100781513,[[85.011,2.69896756],[85.01,4.25672417],[85.008,11.76346833],[84.995,29.41321846],[84.977,26.35190924]],[[85.043,2.72344785],[85.044,41.15516672],[85.05,4.25672417],[85.063,1.46857665],[85.097,13.27987571]]]
["bitfinex","SOLUSD",1773100784923,[[84.995,2.69896756],[84.99,4.25672417],[84.985,29.41682553],[84.977,26.35190924],[84.968,3.69383402]],[[85.029,2.72344785],[85.03,4.25672417],[85.042,41.15613461],[85.046,58.79231382],[85.054,47.02949782]]]
["bitfinex","SOLUSD",1773100785129,[[84.995,2.69896756],[84.977,26.35190924]],[[85.054,47.02949782]]]
["bitfinex","SOLUSD",1773100785130,[[84.995,2.69896756],[84.977,26.35190924],[84.96,11.92116205],[84.944,4.82477569],[84.86,0.1]],[[85.019,2.72344785],[85.074,4.82477569],[85.08,0.2],[86.326,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100785425,[[84.995,2.69896756],[84.977,26.35190924],[84.96,11.92116205],[84.888,11.76346833],[84.86,0.1]],[[85.019,2.72344785],[85.08,0.2],[85.093,29.41682553],[86.326,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100785616,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.743,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[86.305,3.49],[103.24,0.59354997],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773100785817,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.743,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[85.092,4.71003826],[86.305,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100786116,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.743,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[85.092,4.71003826],[86.295,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100786417,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.743,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[86.295,3.49],[103.24,0.59354997],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773100786725,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.744,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[86.295,3.49],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1773100786940,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.744,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.651,182.886429],[86.295,3.49]]]
["bitfinex","SOLUSD",1773100787115,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.744,84.53160608]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.651,182.886429],[85.782,1654.73535738]]]
["bitfinex","SOLUSD",1773100787310,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.13,0.2],[85.651,182.886429]]]
["bitfinex","SOLUSD",1773100787617,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.13,0.2],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100788022,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.13,0.2],[85.193,25.40423602],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773100788222,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.092,4.71003826],[85.13,0.2],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100788528,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.13,0.2],[85.193,25.40423602],[85.531,228.6080362]]]
["bitfinex","SOLUSD",1773100788828,[[84.995,2.69896756],[84.977,26.35190924],[84.888,11.76346833],[84.86,0.1],[84.847,12.21468182]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.13,0.2],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100789123,[[84.995,2.69896756],[84.977,26.35190924],[84.91,17.90447794],[84.888,11.76346833],[84.86,0.1]],[[85.019,2.72344785],[85.08,0.2],[85.093,4.71003826],[85.13,12.12374558],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100789325,[[84.995,2.69896756],[84.977,26.35190924],[84.91,17.90447794],[84.888,11.76346833],[84.86,0.1]],[[85.019,2.72344785],[85.08,0.2],[85.13,12.12374558],[85.193,25.40423602],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773100789525,[[84.995,2.69896756],[84.977,26.35190924],[84.91,17.90447794],[84.86,0.1],[84.713,104.5065308]],[[85.079,2.66750737],[85.08,0.2],[85.095,4.71003826],[85.13,12.12374558],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100789714,[[84.995,2.69896756],[84.977,26.35190924],[84.91,17.90447794],[84.892,4.71003826],[84.86,0.1]],[[85.079,2.66750737],[85.08,0.2],[85.106,7.54527894],[85.13,12.12374558],[85.193,25.40423602]]]
["bitfinex","SOLUSD",1773100789914,[[84.995,2.69896756],[84.977,26.35190924],[84.91,17.90447794],[84.892,4.71003826],[84.86,0.1]],[[85.079,2.66750737],[85.08,0.2],[85.096,4.71003826],[85.106,7.54527894],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100790229,[[84.995,2.69896756],[84.977,26.35190924],[84.91,11.75958733],[84.892,4.71003826],[84.86,0.1]],[[85.079,2.66750737],[85.08,0.2],[85.096,4.71003826],[85.106,7.54527894],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100790530,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.096,4.71003826],[85.106,7.54527894],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100790715,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.106,7.54527894],[85.13,12.12374558],[106.37,0.09]]]
["bitfinex","SOLUSD",1773100791219,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.106,7.54527894],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100792731,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.13,12.12374558],[106.42,2.47215037]]]
["bitfinex","SOLUSD",1773100792935,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.13,12.12374558],[85.652,182.886429]]]
["bitfinex","SOLUSD",1773100793431,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.892,4.71003826]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.103,16.91960416],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100793631,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.715,104.5065308]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.103,16.91960416],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100793813,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,4.75589246]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.103,16.91960416],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100794110,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.079,2.66750737],[85.08,0.2],[85.097,17.98991397],[85.103,16.91960416],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100795126,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.079,15.94738308],[85.08,0.2],[85.097,4.71003826],[85.103,16.91960416],[85.13,12.12374558]]]
["bitfinex","SOLUSD",1773100795334,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.078,2.66750737],[85.079,13.27987571],[85.08,0.2],[85.097,4.71003826],[85.103,16.91960416]]]
["bitfinex","SOLUSD",1773100795720,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.078,2.66750737],[85.079,13.27987571],[85.08,0.2],[85.103,16.91960416],[106.76,0.04]]]
["bitfinex","SOLUSD",1773100796033,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.077,2.66750737],[85.08,0.2],[85.093,13.27987571],[85.103,16.91960416],[106.76,0.04]]]
["bitfinex","SOLUSD",1773100796234,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.077,2.66750737],[85.078,13.27987571],[85.08,0.2],[85.103,16.91960416],[86.354,3.49]]]
["bitfinex","SOLUSD",1773100796418,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.077,2.66750737],[85.078,13.27987571],[85.08,0.2],[85.103,16.91960416],[85.527,228.6080362]]]
["bitfinex","SOLUSD",1773100796735,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.077,2.66750737],[85.08,0.2],[85.103,16.91960416],[85.527,228.6080362],[107.0,2.0]]]
["bitfinex","SOLUSD",1773100797032,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.075,2.66750737],[85.076,13.27987571],[85.08,0.2],[85.093,4.71003826],[85.103,16.91960416]]]
["bitfinex","SOLUSD",1773100797230,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.075,2.66750737],[85.08,0.2],[85.093,4.71003826],[85.103,16.91960416],[106.76,0.04]]]
["bitfinex","SOLUSD",1773100797432,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.073,2.66750737],[85.074,13.27987571],[85.08,0.2],[85.093,4.71003826],[85.103,16.91960416]]]
["bitfinex","SOLUSD",1773100797613,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.073,2.66750737],[85.08,0.2],[85.093,4.71003826],[85.103,16.91960416],[86.35,3.49]]]
["bitfinex","SOLUSD",1773100797813,[[84.995,2.69896756],[84.977,26.35190924],[84.925,6.14333634],[84.91,11.75958733],[84.893,0.0458542]],[[85.071,2.66750737],[85.072,13.27987571],[85.08,0.2],[85.093,4.71003826],[85.103,16.91960416]]]
["bitfinex","SOLUSD",1773100798651,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.91,12.0706673],[84.893,0.0458542]],[[85.07,13.27987571],[85.08,0.2],[85.093,4.71003826],[85.103,9.37432522],[85.194,36.27954513]]]
["bitfinex","SOLUSD",1773100798817,[[84.978,2.70576734],[84.977,26.35190924],[84.93,9.55026714],[84.925,6.14333634],[84.91,12.0706673]],[[85.069,2.66750737],[85.07,13.27987571],[85.08,0.2],[85.093,4.71003826],[85.103,9.37432522]]]
["bitfinex","SOLUSD",1773100799017,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.91,12.0706673],[84.611,157.3664917]],[[85.069,2.66750737],[85.08,0.2],[85.103,9.37432522],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1773100799332,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.91,12.0706673],[84.611,157.3664917]],[[85.08,0.2],[85.103,9.37432522],[106.76,0.04],[107.0,2.0]]]
["bitfinex","SOLUSD",1773100799333,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.92,9.35867952],[84.91,12.0706673]],[[85.067,2.66750737],[85.068,13.27987571],[85.073,13.27987571],[85.08,0.2],[85.084,7.54527894]]]
["bitfinex","SOLUSD",1773100799530,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.92,9.35867952],[84.91,12.0706673]],[[85.067,2.66750737],[85.068,13.27987571],[85.08,0.2],[85.084,7.54527894],[86.357,3.49]]]
["bitfinex","SOLUSD",1773100799728,[[84.978,2.70576734],[84.977,26.35190924],[84.925,6.14333634],[84.92,9.35867952],[84.91,0.1]],[[85.067,2.66750737],[85.068,13.27987571],[85.08,0.2],[85.082,13.27987571],[85.084,7.54527894]]]