{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":168926,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1772928001222,[[83.168,0.49993269],[83.146,13.03809954],[83.124,6.27329523],[83.1,1e-08],[83.08,0.2]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.25,12.24746238]]]
["bitfinex","SOLUSD",1772928001518,[[83.168,0.49993269],[83.146,13.03809954],[83.125,1.20300751],[83.124,6.27329523],[83.1,1e-08]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.25,12.24746238]]]
["bitfinex","SOLUSD",1772928001818,[[83.168,0.49993269],[83.147,0.28432314],[83.146,13.03809954],[83.125,1.20300751],[83.124,11.09807092]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,0.28432314]]]
["bitfinex","SOLUSD",1772928002202,[[83.168,0.49993269],[83.147,1.48701235],[83.146,13.03809954],[83.124,11.09807092],[83.063,4.80971562]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,0.28432314]]]
["bitfinex","SOLUSD",1772928003423,[[83.168,0.49993269],[83.147,1.48701235],[83.146,13.03809954],[83.124,11.09807092],[69.98,34.3814445]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,0.28432314]]]
["bitfinex","SOLUSD",1772928003721,[[83.168,0.49993269],[83.147,1.48701235],[83.146,13.03809954],[83.124,11.09807092],[83.063,4.80971562]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,0.28432314]]]
["bitfinex","SOLUSD",1772928004724,[[83.168,0.49993269],[83.149,0.28432314],[83.148,103.6],[83.147,1.48701235],[83.146,13.03809954]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,62.28432314]]]
["bitfinex","SOLUSD",1772928005023,[[83.168,0.49993269],[83.149,1.48698342],[83.148,103.6],[83.146,13.03809954],[71.057,31.65881606]],[[83.21,0.58186466],[83.22,0.1],[83.23,0.1],[83.24,0.1],[83.249,62.28432314]]]
["bitfinex","SOLUSD",1772928005531,[[83.171,0.45644689],[83.17,0.28432314],[83.169,42.08298764],[83.154,60.12912305],[83.149,1.48698342]],[[83.208,0.45182574],[83.209,12.01793075],[83.21,0.1],[83.22,0.1],[83.223,30.04001504]]]
["bitfinex","SOLUSD",1772928005711,[[83.171,0.45644689],[83.17,0.28432314],[83.169,42.08298764],[83.155,1.2025735],[83.154,60.12912305]],[[83.208,0.45182574],[83.209,12.01793075],[83.21,0.1],[83.22,0.1],[83.223,30.04001504]]]
["bitfinex","SOLUSD",1772928006212,[[83.171,0.45644689],[83.17,0.28432314],[83.169,42.08298764],[83.155,1.2025735],[83.154,60.12912305]],[[83.208,0.45182574],[83.21,0.1],[83.22,0.1],[83.232,30.03662854],[83.242,0.28432314]]]
["bitfinex","SOLUSD",1772928006428,[[83.171,0.45644689],[83.17,0.28432314],[83.169,42.08298764],[83.155,1.2025735],[83.134,4.82477569]],[[83.21,0.1],[83.22,0.55182574],[83.226,12.01556847],[83.232,30.03662854],[83.289,103.8]]]
["bitfinex","SOLUSD",1772928006633,[[83.174,0.45644689],[83.173,0.28432314],[83.172,1.2023277],[83.169,102.20154142],[83.134,4.82477569]],[[83.21,0.1],[83.22,0.55182574],[83.242,30.03323968],[83.253,60.058146],[83.261,4.82477569]]]
["bitfinex","SOLUSD",1772928006810,[[83.177,0.45644689],[83.176,0.28432314],[83.175,42.0799519],[83.173,0.28432314],[83.172,1.2023277]],[[83.21,0.1],[83.212,0.45182574],[83.22,0.1],[83.234,30.03606474],[83.253,60.058146]]]
["bitfinex","SOLUSD",1772928007002,[[83.177,0.45644689],[83.176,0.28432314],[83.175,42.0799519],[83.172,1.2023277],[81.926,3.49]],[[83.21,0.1],[83.212,0.45182574],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928007222,[[83.177,0.45644689],[83.176,0.28432314],[83.175,42.0799519],[83.172,1.2023277],[81.926,3.49]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928007421,[[83.177,0.45644689],[83.176,0.28432314],[83.175,42.0799519],[83.172,1.2023277],[83.07,84.44464633]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928007728,[[83.179,0.45644689],[83.178,0.28432314],[83.177,103.6],[83.176,0.28432314],[83.175,42.0799519]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928007925,[[83.179,0.45644689],[83.178,0.28432314],[83.177,103.6],[83.175,42.0799519],[72.494,24.0835455]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928008331,[[83.179,0.45644689],[83.177,103.6],[83.175,42.0799519],[72.494,24.0835455],[72.387,61.98521901]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928008731,[[83.179,0.45644689],[83.177,103.6],[83.175,42.0799519],[83.05,0.2],[72.494,24.0835455]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928009227,[[83.181,0.74077003],[83.18,42.07742245],[83.178,0.28432314],[83.177,103.6],[83.16,11.8182227]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928009424,[[83.181,0.74077003],[83.18,42.07742245],[83.177,103.6],[83.16,11.8182227]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928009425,[[83.182,0.45644689],[83.181,0.28432314],[83.18,42.07742245],[83.177,103.6],[83.16,11.8182227]],[[83.209,0.45182574],[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474]]]
["bitfinex","SOLUSD",1772928009928,[[83.182,0.45644689],[83.181,0.28432314],[83.18,42.07742245],[83.177,103.6],[83.16,11.8182227]],[[83.21,0.1],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474],[83.352,12.01648661]]]
["bitfinex","SOLUSD",1772928010233,[[83.182,0.45644689],[83.181,0.28432314],[83.18,42.07742245],[83.177,103.6],[83.16,11.8182227]],[[83.21,0.55182574],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474],[103.5,2.5]]]
["bitfinex","SOLUSD",1772928010530,[[83.182,0.45644689],[83.181,0.28432314],[83.18,42.07742245],[83.177,103.6],[83.16,11.8182227]],[[83.21,0.55182574],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474],[83.353,12.01648661]]]
["bitfinex","SOLUSD",1772928010830,[[83.184,0.45644689],[83.183,42.07590492],[83.181,0.28432314],[83.178,103.6],[83.16,11.8182227]],[[83.21,0.55182574],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474],[83.353,12.01648661]]]
["bitfinex","SOLUSD",1772928011332,[[83.184,0.45644689],[83.183,42.07590492],[83.181,0.28432314],[83.178,103.6],[83.16,11.8182227]],[[83.21,0.55182574],[83.219,12.01648661],[83.22,0.1],[83.234,30.03606474],[83.285,7.97305762]]]
["bitfinex","SOLUSD",1772928011524,[[83.184,0.45644689],[83.183,42.07590492],[83.181,0.28432314],[83.178,103.6],[83.16,11.8182227]],[[83.21,0.55182574],[83.216,12.0169896],[83.22,0.1],[83.234,30.03606474],[83.285,7.97305762]]]
["bitfinex","SOLUSD",1772928013734,[[83.186,0.45644689],[83.185,12.02139808],[83.183,30.0542178],[83.181,0.28432314],[83.17,103.6]],[[83.21,0.55182574],[83.216,12.0169896],[83.22,0.1],[83.234,30.03606474],[83.285,7.97305762]]]
["bitfinex","SOLUSD",1772928013935,[[83.186,0.45644689],[83.185,12.02139808],[83.183,30.0542178],[83.181,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.216,12.0169896],[83.22,0.1],[83.234,30.03606474],[83.285,7.97305762]]]
["bitfinex","SOLUSD",1772928014134,[[83.186,0.45644689],[83.185,12.02139808],[83.183,30.0542178],[83.181,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.31,2.47215037]]]
["bitfinex","SOLUSD",1772928014636,[[83.186,0.45644689],[83.185,12.02139808],[83.183,30.0542178],[83.181,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[84.996,215.0750104]]]
["bitfinex","SOLUSD",1772928016939,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[84.996,215.0750104]]]
["bitfinex","SOLUSD",1772928017320,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.354,325.01638764]]]
["bitfinex","SOLUSD",1772928018138,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.354,312.9]]]
["bitfinex","SOLUSD",1772928018438,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928019244,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.5,2.5]]]
["bitfinex","SOLUSD",1772928019540,[[83.188,0.45644689],[83.187,12.02110906],[83.185,30.05349522],[83.172,0.28432314],[83.171,103.6]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.354,325.01638764]]]
["bitfinex","SOLUSD",1772928019741,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.354,312.9]]]
["bitfinex","SOLUSD",1772928020038,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928020243,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.5,2.5]]]
["bitfinex","SOLUSD",1772928020640,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928020835,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.5,2.5]]]
["bitfinex","SOLUSD",1772928021043,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928021250,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.5,2.5]]]
["bitfinex","SOLUSD",1772928021556,[[83.19,0.45644689],[83.189,12.02082006],[83.185,30.05349522],[83.173,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928022828,[[83.192,0.45644689],[83.191,12.02053106],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772928023228,[[83.192,0.45644689],[83.191,12.02053106],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928023747,[[83.194,0.45644689],[83.193,12.02024208],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928024552,[[83.194,0.45644689],[83.193,12.02024208],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772928024945,[[83.194,0.45644689],[83.193,12.02024208],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.285,7.97305762],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928025451,[[83.194,0.45644689],[83.193,12.02024208],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928025649,[[83.194,0.45644689],[83.193,12.02024208],[83.185,30.05349522],[83.174,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772928025856,[[83.195,12.47640001],[83.185,30.05349522],[83.175,103.6],[83.172,0.28432314],[72.596,61.39443939]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928026151,[[83.195,12.47640001],[83.185,30.05349522],[83.175,103.6],[83.172,0.28432314],[81.937,3.49]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[83.353,12.11638764]]]
["bitfinex","SOLUSD",1772928027054,[[83.195,12.47640001],[83.185,30.05349522],[83.175,103.6],[83.172,0.28432314],[81.937,3.49]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772928027256,[[83.196,0.45644689],[83.195,12.01995312],[83.185,30.05349522],[83.175,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[103.54,2.47215037]]]
["bitfinex","SOLUSD",1772928027460,[[83.196,0.45644689],[83.195,12.01995312],[83.185,30.05349522],[83.175,103.6],[83.172,0.28432314]],[[83.21,0.55182574],[83.22,12.11638764],[83.234,30.03606474],[83.284,7.86999037],[83.352,12.11638764]]]
["bitfinex","SOLUSD",1772928028257,[[83.192,0.45644689],[83.176,42.36376912],[83.175,103.6],[83.124,54.39405654],[81.373,214.7374019]],[[83.21,0.55182574],[83.218,12.01664929],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928028465,[[83.192,0.45644689],[83.176,42.36376912],[83.175,103.6],[83.161,1.20248674],[83.124,54.39405654]],[[83.21,0.55182574],[83.218,12.01664929],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928028837,[[83.192,0.45644689],[83.178,0.28432314],[83.177,103.6],[83.176,42.07944598],[83.161,1.20248674]],[[83.21,0.55182574],[83.218,12.01664929],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928030842,[[83.187,0.45644689],[83.186,30.05294585],[83.179,12.02226523],[83.178,0.28432314],[83.177,103.6]],[[83.21,0.05182574],[83.218,12.01664929],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928031044,[[83.187,0.45644689],[83.186,30.05294585],[83.179,12.02226523],[83.178,0.28432314],[83.177,103.6]],[[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314],[103.09,2.47215037]]]
["bitfinex","SOLUSD",1772928031254,[[83.187,0.45644689],[83.186,30.05294585],[83.179,12.02226523],[83.178,0.28432314],[83.177,103.6]],[[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314],[83.349,12.01664929]]]
["bitfinex","SOLUSD",1772928031760,[[83.187,0.45644689],[83.186,30.05294585],[83.179,12.02226523],[83.178,103.88432314],[72.596,61.39443939]],[[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314],[83.349,12.01664929]]]
["bitfinex","SOLUSD",1772928032236,[[83.187,0.45644689],[83.186,30.05294585],[83.179,12.02226523],[83.178,103.88432314],[83.066,30.03896904]],[[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314],[83.349,12.01664929]]]
["bitfinex","SOLUSD",1772928032958,[[83.188,12.02096456],[83.186,30.05294585],[83.178,103.88432314],[83.066,30.03896904],[72.494,24.0835455]],[[83.217,0.45898164],[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928033260,[[83.189,0.455655],[83.188,12.02096456],[83.186,30.05294585],[83.178,103.88432314],[72.494,24.0835455]],[[83.217,0.45898164],[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928033563,[[83.189,0.455655],[83.188,12.02096456],[83.186,30.05294585],[83.178,103.88432314],[83.067,10.86634968]],[[83.217,0.45898164],[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928034764,[[83.191,0.455655],[83.19,12.02067556],[83.186,30.05294585],[83.178,0.28432314],[83.17,103.6]],[[83.217,0.45898164],[83.218,10.86634968],[83.22,0.1],[83.226,30.03896904],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928035454,[[83.191,0.455655],[83.19,12.02067556],[83.186,30.05294585],[83.178,0.28432314],[83.17,103.6]],[[83.217,0.45898164],[83.22,0.1],[83.222,12.0160568],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928037056,[[83.193,0.455655],[83.192,12.02038657],[83.175,0.28432314],[83.17,103.6],[72.596,61.39443939]],[[83.217,0.45898164],[83.22,0.1],[83.226,12.01551981],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928037259,[[83.193,0.455655],[83.192,12.02038657],[83.175,0.28432314],[83.17,103.6],[81.938,3.49]],[[83.217,0.45898164],[83.22,0.1],[83.226,12.01551981],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928037459,[[83.193,0.455655],[83.192,42.071353],[83.175,0.28432314],[83.17,103.6],[81.938,3.49]],[[83.217,0.45898164],[83.22,0.1],[83.226,12.01551981],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928037656,[[83.193,0.455655],[83.192,42.071353],[83.175,0.28432314],[83.17,103.6],[81.945,3.49]],[[83.217,0.45898164],[83.22,0.1],[83.226,12.01551981],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928037843,[[83.193,0.455655],[83.192,42.071353],[83.176,103.6],[83.175,0.28432314],[81.945,3.49]],[[83.217,0.45898164],[83.22,0.1],[83.226,12.01551981],[83.235,30.03559026],[83.248,0.28432314]]]
["bitfinex","SOLUSD",1772928038043,[[83.193,0.455655],[83.192,42.071353],[83.176,103.6],[83.175,0.28432314],[83.17,1.20235661]],[[83.22,0.1],[83.224,0.45898164],[83.231,12.01486005],[83.244,30.03222011],[83.26,0.1]]]
["bitfinex","SOLUSD",1772928038246,[[83.193,0.455655],[83.192,42.071353],[83.176,103.6],[83.175,0.28432314],[83.17,1.20235661]],[[83.22,0.1],[83.224,0.45898164],[83.231,12.01486005],[83.244,30.03222011],[83.252,0.28432314]]]
["bitfinex","SOLUSD",1772928038566,[[83.193,0.455655],[83.192,42.071353],[83.177,103.6],[83.175,0.28432314],[83.17,1.20235661]],[[83.22,0.1],[83.224,0.45898164],[83.228,12.01528132],[83.244,30.03222011],[83.252,0.28432314]]]
["bitfinex","SOLUSD",1772928039561,[[83.195,0.455655],[83.194,42.0703416],[83.185,0.28432314],[83.176,103.6],[83.175,0.28432314]],[[83.22,0.1],[83.224,0.45898164],[83.228,12.01528132],[83.244,30.03222011],[83.269,62.0]]]
["bitfinex","SOLUSD",1772928039865,[[83.195,0.455655],[83.194,42.0703416],[83.185,0.28432314],[83.177,1.20225543],[83.176,103.6]],[[83.22,0.1],[83.225,0.45898164],[83.233,12.01459639],[83.244,30.03222011],[83.269,62.0]]]
["bitfinex","SOLUSD",1772928040764,[[83.197,0.455655],[83.196,42.06933025],[83.185,0.28432314],[83.177,1.20225543],[83.176,103.6]],[[83.22,0.1],[83.232,0.45898164],[83.257,42.03850726],[83.269,62.0],[103.24,0.59354997]]]
["bitfinex","SOLUSD",1772928040952,[[83.198,0.455655],[83.197,0.28432314],[83.196,42.06933025],[83.177,1.20225543],[83.176,103.6]],[[83.232,0.45898164],[83.257,42.03850726],[83.269,62.0],[83.27,60.14619408],[83.281,4.82477569]]]
["bitfinex","SOLUSD",1772928041262,[[83.198,0.455655],[83.197,0.28432314],[83.196,42.06933025],[83.178,103.6],[83.177,1.20225543]],[[83.23,0.55898164],[83.257,42.03850726],[83.27,60.14619408],[83.281,4.82477569],[83.289,62.0]]]
["bitfinex","SOLUSD",1772928042464,[[83.198,0.455655],[83.197,0.28432314],[83.196,42.06933025],[83.178,103.6],[83.177,1.20225543]],[[83.23,0.55898164],[83.257,42.03850726],[83.27,60.14619408],[83.28,12.14730187],[83.281,4.82477569]]]
["bitfinex","SOLUSD",1772928042967,[[83.2,0.73997814],[83.199,42.06781331],[83.178,103.6],[83.177,1.20225543],[83.16,21.2672171]],[[83.23,0.55898164],[83.236,12.01405308],[83.257,30.02750519],[83.27,60.14619408],[83.28,12.14730187]]]
["bitfinex","SOLUSD",1772928043154,[[83.201,0.455655],[83.2,0.28432314],[83.199,42.06781331],[83.178,103.6],[83.177,1.20225543]],[[83.23,0.55898164],[83.236,12.01405308],[83.257,30.02750519],[83.27,60.14619408],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928045759,[[83.177,1.20225543]],[[83.23,0.55898164],[83.236,12.01405308],[83.257,30.02750519],[83.27,60.14619408],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928045760,[[83.203,0.73997814],[83.202,42.06629648],[83.179,103.6],[83.177,1.20225543],[83.164,4.82477569]],[[83.253,0.45898164],[83.266,30.02438827],[83.27,0.1],[83.28,0.1],[83.286,60.03416475]]]
["bitfinex","SOLUSD",1772928046073,[[83.204,0.455655],[83.203,0.28432314],[83.202,42.06629648],[83.18,1.20221207],[83.179,103.6]],[[83.249,0.45898164],[83.266,30.02438827],[83.27,0.1],[83.28,0.1],[83.282,0.28432314]]]
["bitfinex","SOLUSD",1772928046369,[[83.207,0.455655],[83.206,0.28432314],[83.205,3.69383402],[83.203,0.28432314],[83.202,42.06629648]],[[83.249,0.45898164],[83.256,12.01118128],[83.266,30.02438827],[83.27,0.1],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928046567,[[83.207,0.455655],[83.206,0.28432314],[83.205,3.69383402],[83.202,42.06629648],[83.193,1.2020242]],[[83.249,0.45898164],[83.253,12.01172304],[83.266,30.02438827],[83.27,0.1],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928047472,[[83.209,0.455655],[83.208,0.28432314],[83.207,1.20182196],[83.205,3.69383402],[83.202,102.16100574]],[[83.249,0.45898164],[83.257,12.01104005],[83.266,30.02438827],[83.27,0.1],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928047652,[[83.209,0.455655],[83.208,0.28432314],[83.207,1.20182196],[83.205,3.69383402],[83.202,102.16100574]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928048470,[[83.212,0.455655],[83.211,0.28432314],[83.21,42.06225212],[83.207,1.20182196],[83.205,3.69383402]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928050275,[[83.212,0.455655],[83.211,1.48608732],[83.21,42.06225212],[83.205,3.69383402],[72.596,61.39443939]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928050881,[[83.214,0.28432314],[83.213,42.06073569],[83.211,1.48608732],[83.205,3.69383402],[83.203,103.6]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928051184,[[83.215,0.455655],[83.214,0.28432314],[83.213,42.06073569],[83.211,1.20176418],[83.203,103.6]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928051378,[[83.215,0.455655],[83.214,0.28432314],[83.213,42.06073569],[83.204,1.20186529],[83.203,103.6]],[[83.249,0.45898164],[83.261,12.0104792],[83.27,0.1],[83.276,30.02066739],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928051885,[[83.215,0.455655],[83.214,0.28432314],[83.213,42.06073569],[83.204,1.20186529],[83.203,103.6]],[[83.249,0.45898164],[83.26,12.11069442],[83.265,30.02493198],[83.27,0.1],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928052082,[[83.215,0.455655],[83.214,0.28432314],[83.213,42.06073569],[83.204,1.20186529],[83.203,103.6]],[[83.258,9.19613999],[83.26,0.1],[83.27,0.1],[83.277,30.02060302],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928052288,[[83.215,0.455655],[83.214,0.28432314],[83.213,42.06073569],[83.204,1.20186529],[83.203,103.6]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,0.1],[83.264,12.01009556],[83.27,0.1]]]
["bitfinex","SOLUSD",1772928052470,[[83.218,0.455655],[83.217,0.28432314],[83.216,1.20169198],[83.213,42.06073569],[83.203,103.6]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,0.1],[83.264,12.01009556],[83.27,0.1]]]
["bitfinex","SOLUSD",1772928052671,[[83.22,0.455655],[83.219,0.28432314],[83.218,1.2016631],[83.213,42.06073569],[83.203,103.6]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,12.11057405],[83.27,0.1],[103.76,2.47215037]]]
["bitfinex","SOLUSD",1772928052909,[[83.22,0.455655],[83.219,0.28432314],[83.218,1.2016631],[83.213,42.06073569],[83.203,103.6]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,12.11057405],[83.27,0.1],[83.392,8.73715835]]]
["bitfinex","SOLUSD",1772928053291,[[83.223,0.455655],[83.222,0.28432314],[83.221,42.05669241],[83.204,1.20186529],[83.203,103.6]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,12.11057405],[83.27,0.1],[83.3,12.39391171]]]
["bitfinex","SOLUSD",1772928053479,[[83.223,0.455655],[83.222,0.28432314],[83.221,42.05669241],[83.205,103.6],[83.204,1.20186529]],[[83.255,0.45898164],[83.258,8.73715835],[83.26,12.11057405],[83.27,0.1],[83.3,12.39391171]]]
["bitfinex","SOLUSD",1772928053785,[[83.225,0.455655],[83.224,0.28432314],[83.223,1.2015909],[83.222,0.28432314],[83.221,42.05669241]],[[83.258,8.73715835],[83.26,0.55898164],[83.266,12.00981899],[83.27,0.1],[83.3,0.1]]]
["bitfinex","SOLUSD",1772928053980,[[83.225,0.455655],[83.222,0.28432314],[83.221,42.05669241],[83.185,1.2021398],[72.703,23.71223602]],[[83.258,8.73715835],[83.26,0.55898164],[83.266,12.00981899],[83.27,0.1],[83.3,0.1]]]
["bitfinex","SOLUSD",1772928054489,[[83.225,0.455655],[83.222,0.28432314],[83.221,42.05669241],[83.206,1.2018364],[83.083,32.06916268]],[[83.258,8.73715835],[83.26,0.55898164],[83.266,12.00981899],[83.27,0.1],[83.3,0.1]]]
["bitfinex","SOLUSD",1772928054663,[[83.227,0.28432314],[83.226,42.05416576],[83.222,0.28432314],[83.208,3.69383402],[83.206,1.2018364]],[[83.257,0.45898164],[83.258,8.73715835],[83.26,0.1],[83.266,12.00981899],[83.27,0.1]]]
["bitfinex","SOLUSD",1772928054868,[[83.228,0.455655],[83.227,0.28432314],[83.226,42.05416576],[83.212,3.69383402],[83.209,1.20179307]],[[83.257,0.45898164],[83.258,8.73715835],[83.26,0.1],[83.266,12.00981899],[83.27,0.1]]]
["bitfinex","SOLUSD",1772928055068,[[83.228,0.455655],[83.227,0.28432314],[83.226,42.05416576],[83.213,1.2017353],[83.212,3.69383402]],[[83.257,0.45898164],[83.258,8.73715835],[83.26,0.1],[83.266,12.00981899],[83.27,0.1]]]
["bitfinex","SOLUSD",1772928055393,[[83.229,0.455655],[83.227,0.28432314],[83.226,42.05416576],[83.218,60.0826632],[83.213,1.2017353]],[[83.258,8.63715835],[83.26,0.1],[83.266,0.45898164],[83.27,0.1],[83.272,12.0088703]]]
["bitfinex","SOLUSD",1772928055583,[[83.229,0.455655],[83.227,0.28432314],[83.226,42.05416576],[83.218,60.0826632],[83.213,1.2017353]],[[83.258,8.63715835],[83.259,0.45898164],[83.26,0.1],[83.27,0.1],[83.272,12.0088703]]]
["bitfinex","SOLUSD",1772928055789,[[83.229,0.455655],[83.227,0.28432314],[83.226,42.05416576],[83.219,1.20164866],[83.218,60.0826632]],[[83.258,8.63715835],[83.259,0.45898164],[83.26,0.1],[83.27,0.1],[83.272,12.0088703]]]
["bitfinex","SOLUSD",1772928056771,[[83.232,0.455655],[83.231,0.28432314],[83.23,42.05214465],[83.219,1.20164866],[83.218,60.0826632]],[[83.257,0.45898164],[83.258,8.63715835],[83.26,0.1],[83.27,0.1],[83.278,30.02025083]]]
["bitfinex","SOLUSD",1772928056986,[[83.232,0.455655],[83.23,42.05214465],[83.218,60.0826632],[83.204,1.20186529],[83.113,8.63715835]],[[83.257,0.45898164],[83.258,8.63715835],[83.26,0.1],[83.27,0.1],[83.278,30.02025083]]]
["bitfinex","SOLUSD",1772928057291,[[83.23,12.47055347],[83.219,30.04112568],[83.215,0.28432314],[83.204,1.20186529],[83.199,60.09657699]],[[83.256,0.45898164],[83.257,12.01100207],[83.258,8.63715835],[83.26,0.1],[83.269,30.02351482]]]
["bitfinex","SOLUSD",1772928057680,[[83.231,0.455655],[83.23,12.01489847],[83.228,30.03788363],[83.215,0.28432314],[83.204,1.20186529]],[[83.256,0.45898164],[83.258,8.63715835],[83.26,0.1],[83.263,12.01027199],[83.269,30.02351482]]]
["bitfinex","SOLUSD",1772928058101,[[83.232,0.455655],[83.231,0.28432314],[83.23,42.05214465],[83.215,60.36926287],[83.204,1.20186529]],[[83.256,0.45898164],[83.258,8.63715835],[83.26,0.1],[83.28,30.11942193],[83.305,60.02054719]]]
["bitfinex","SOLUSD",1772928058279,[[83.232,0.455655],[83.231,0.28432314],[83.23,42.05214465],[83.222,3.69383402],[83.215,60.08493973]],[[83.258,8.63715835],[83.26,0.1],[83.263,0.45898164],[83.28,30.11942193],[83.305,60.02054719]]]
["bitfinex","SOLUSD",1772928058471,[[83.232,0.455655],[83.231,0.28432314],[83.23,42.05214465],[83.222,3.69383402],[83.215,60.08493973]],[[83.258,1e-08],[83.26,0.1],[83.263,0.45898164],[83.276,12.00830694],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928058665,[[83.232,0.455655],[83.231,0.28432314],[83.23,42.05214465],[83.222,3.69383402],[83.216,1.20169198]],[[83.258,1e-08],[83.26,0.1],[83.263,0.45898164],[83.276,12.00830694],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928058866,[[83.234,0.455655],[83.233,42.05062895],[83.231,0.28432314],[83.222,3.69383402],[83.216,1.20169198]],[[83.258,1e-08],[83.26,0.55898164],[83.276,12.00830694],[83.28,0.1],[83.36,57.48929539]]]
["bitfinex","SOLUSD",1772928059089,[[83.234,0.455655],[83.233,42.05062895],[83.231,0.28432314],[83.222,3.69383402],[83.216,1.20169198]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.28,0.1],[83.282,30.01867041]]]
["bitfinex","SOLUSD",1772928059293,[[83.233,42.05062895],[83.231,0.28432314],[83.23,0.455655],[83.222,3.69383402],[83.216,1.20169198]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.28,0.1],[83.282,30.01867041]]]
["bitfinex","SOLUSD",1772928059478,[[83.233,42.50628395],[83.231,0.28432314],[83.222,3.69383402],[83.216,1.20169198],[83.116,4.80624812]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.28,0.1],[83.282,30.01867041]]]
["bitfinex","SOLUSD",1772928059787,[[83.234,0.455655],[83.233,42.05062895],[83.231,0.28432314],[83.222,3.69383402],[83.216,1.20169198]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.266,12.00970694],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928060593,[[83.234,0.455655],[83.233,42.05062895],[83.231,0.28432314],[83.222,3.69383402],[83.217,103.6]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.266,12.00970694],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928061184,[[83.235,12.46983172],[83.233,30.03616354],[83.231,0.28432314],[83.222,3.69383402],[83.217,103.6]],[[83.257,0.45898164],[83.258,1e-08],[83.26,0.1],[83.266,12.00970694],[83.28,0.1]]]
["bitfinex","SOLUSD",1772928061370,[[83.236,0.455655],[83.235,42.04961854],[83.231,0.28432314],[83.222,3.69383402],[83.218,1.2016631]],[[83.278,12.00811205],[83.28,0.1],[83.292,30.01518992],[83.302,8.09590909],[83.377,47.97541227]]]
["bitfinex","SOLUSD",1772928061690,[[83.236,0.455655],[83.235,42.04961854],[83.231,0.28432314],[83.222,3.69383402],[83.218,104.8016631]],[[83.278,12.00811205],[83.28,0.1],[83.292,30.01518992],[83.302,8.09590909],[83.377,47.97541227]]]
["bitfinex","SOLUSD",1772928062196,[[83.236,0.455655],[83.235,42.04961854],[83.222,3.69383402],[83.218,104.8016631]],[[83.28,0.1],[83.292,30.01518992],[83.302,8.09590909],[83.377,47.97541227]]]
["bitfinex","SOLUSD",1772928062197,[[83.237,0.47392936],[83.236,0.28432314],[83.235,42.04961854],[83.222,3.69383402],[83.218,104.8016631]],[[83.28,0.1],[83.282,12.00744067],[83.292,30.01518992],[83.302,7.81158595],[83.321,4.82477569]]]
["bitfinex","SOLUSD",1772928063489,[[83.24,0.48484406],[83.239,0.28432314],[83.238,42.04810302],[83.222,3.69383402],[83.218,104.8016631]],[[83.269,0.22003128],[83.28,0.1],[83.282,12.00744067],[83.292,30.01518992],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928064796,[[83.242,0.7691672],[83.241,42.04658761],[83.239,0.28432314],[83.223,103.6],[83.222,3.69383402]],[[83.269,0.22003128],[83.28,0.1],[83.282,12.00744067],[83.292,30.01518992],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928064998,[[83.243,0.48484406],[83.242,0.28432314],[83.241,42.04658761],[83.223,103.6],[83.222,3.69383402]],[[83.269,0.22003128],[83.28,0.1],[83.282,12.00744067],[83.292,30.01518992],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928065677,[[83.243,0.48484406],[83.242,0.28432314],[83.241,42.04658761],[83.224,103.6],[83.222,3.69383402]],[[83.269,0.22003128],[83.28,0.1],[83.282,12.00744067],[83.292,30.01518992],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928066188,[[83.244,42.04507231],[83.242,0.28432314],[83.224,103.6],[83.222,3.69383402],[72.805,60.80365978]],[[83.273,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928066397,[[83.245,0.48484406],[83.244,42.04507231],[83.242,0.28432314],[83.224,103.6],[72.805,60.80365978]],[[83.273,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928066595,[[83.245,0.48484406],[83.244,42.04507231],[83.242,0.28432314],[83.224,103.6],[81.996,3.49]],[[83.273,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928067483,[[83.245,0.48484406],[83.244,42.04507231],[83.242,0.28432314],[83.224,103.6],[82.72,0.36]],[[83.273,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928067684,[[83.247,0.48484406],[83.246,42.04406217],[83.235,0.28432314],[83.224,103.6],[83.129,4.80567069]],[[83.27,0.32003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928069605,[[83.247,0.48484406],[83.246,42.04406217],[83.235,0.28432314],[83.224,103.6],[72.703,23.71223602]],[[83.27,0.32003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.302,7.81158595]]]
["bitfinex","SOLUSD",1772928069904,[[83.249,0.48484406],[83.248,42.04305207],[83.235,0.28432314],[83.232,3.69383402],[83.231,60.07363116]],[[83.27,0.1],[83.277,0.22003128],[83.28,0.1],[83.285,12.00702543],[83.292,30.01518992]]]
["bitfinex","SOLUSD",1772928071019,[[83.25,12.01201201],[83.248,30.03075148],[83.235,0.28432314],[83.232,3.69383402],[83.231,60.07363116]],[[83.27,0.1],[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667]]]
["bitfinex","SOLUSD",1772928071187,[[83.251,0.48484406],[83.25,12.01201201],[83.248,30.03075148],[83.235,0.28432314],[83.232,3.69383402]],[[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928071684,[[83.251,0.48484406],[83.25,42.04204204],[83.235,0.28432314],[83.232,3.69383402],[72.805,60.80365978]],[[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928072107,[[83.251,0.48484406],[83.25,42.04204204],[83.235,0.28432314],[83.232,3.69383402],[83.132,4.80567069]],[[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928072703,[[83.251,0.48484406],[83.25,42.04204204],[83.235,0.28432314],[83.232,3.69383402],[72.703,23.71223602]],[[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928072909,[[83.251,0.48484406],[83.25,42.04204204],[83.235,0.28432314],[83.232,3.69383402],[83.133,76.97901228]],[[83.274,0.22003128],[83.28,0.1],[83.292,30.01518992],[83.294,12.00566667],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928073811,[[83.253,0.48484406],[83.252,12.01172344],[83.25,30.03003003],[83.236,103.6],[83.235,0.28432314]],[[83.274,0.22003128],[83.28,0.1],[83.285,12.00709271],[83.292,30.01518992],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928076612,[[83.255,0.48484406],[83.254,12.01143488],[83.252,30.0293086],[83.236,103.6],[83.235,0.28432314]],[[83.274,0.22003128],[83.28,0.1],[83.285,12.00709271],[83.292,30.01518992],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928079416,[[83.257,0.48484406],[83.256,12.01114634],[83.254,30.02858721],[83.236,103.6],[83.235,0.28432314]],[[83.274,0.22003128],[83.28,0.1],[83.285,12.00709271],[83.292,30.01518992],[83.312,0.28432314]]]
["bitfinex","SOLUSD",1772928079618,[[83.257,0.48484406],[83.256,12.01114634],[83.245,0.28432314],[83.242,3.69383402],[83.237,103.6]],[[83.28,0.1],[83.283,0.22003128],[83.301,30.01165961],[83.32,62.0],[83.322,60.00829413]]]
["bitfinex","SOLUSD",1772928079817,[[83.257,0.48484406],[83.256,42.03901219],[83.245,0.28432314],[83.242,3.69383402],[83.237,103.6]],[[83.28,0.1],[83.283,0.22003128],[83.301,30.01165961],[83.32,62.0],[83.322,60.00829413]]]
["bitfinex","SOLUSD",1772928080115,[[83.257,0.48484406],[83.256,42.03901219],[83.245,0.28432314],[83.242,3.69383402],[83.237,103.6]],[[83.279,0.22003128],[83.28,0.1],[83.301,30.01165961],[83.32,62.0],[83.322,60.00829413]]]
["bitfinex","SOLUSD",1772928080908,[[83.259,0.48484406],[83.258,42.03800234],[83.245,0.28432314],[83.242,3.69383402],[83.237,103.6]],[[83.279,0.22003128],[83.28,0.1],[83.295,12.27504595],[83.301,30.01165961],[83.32,62.0]]]
["bitfinex","SOLUSD",1772928082543,[[83.261,0.5],[83.259,0.28432314],[83.258,42.03800234],[83.248,60.06093317],[83.245,0.28432314]],[[83.29,1e-08],[83.295,0.2694884],[83.341,59.99499919],[83.354,62.0],[83.401,47.96130521]]]
["bitfinex","SOLUSD",1772928082710,[[83.261,0.5],[83.259,0.28432314],[83.258,42.03800234],[83.248,60.06093317],[83.227,13.03809954]],[[83.29,1e-08],[83.295,0.2694884],[83.306,12.00404281],[83.322,30.00443645],[83.337,0.28432314]]]
["bitfinex","SOLUSD",1772928083014,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.259,0.28432314],[83.248,60.06093317]],[[83.29,1e-08],[83.295,0.2694884],[83.306,12.00404281],[83.322,30.00443645],[83.337,0.14216157]]]
["bitfinex","SOLUSD",1772928083219,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.248,60.06093317],[83.149,4.80451624]],[[83.29,1e-08],[83.295,0.2694884],[83.306,12.00404281],[83.322,30.00443645],[83.337,0.14216157]]]
["bitfinex","SOLUSD",1772928083712,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.248,60.06093317],[83.242,3.69383402]],[[83.29,1e-08],[83.295,0.2694884],[83.301,12.00471735],[83.314,30.00722237],[83.337,0.28432314]]]
["bitfinex","SOLUSD",1772928085819,[[83.266,0.5],[83.265,42.03446825],[83.249,0.28432314],[83.248,60.06093317],[83.244,103.6]],[[83.29,1e-08],[83.295,0.2694884],[83.301,12.00471735],[83.314,30.00722237],[83.336,3.69383402]]]
["bitfinex","SOLUSD",1772928086012,[[83.265,42.03446825],[83.262,0.5],[83.249,0.28432314],[83.248,60.06093317],[83.244,103.6]],[[83.29,1e-08],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314],[83.325,60.0065374]]]
["bitfinex","SOLUSD",1772928086214,[[83.265,42.03446825],[83.262,0.5],[83.248,60.06093317],[83.244,103.6],[83.205,1.20185085]],[[83.29,1e-08],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314],[83.325,60.0065374]]]
["bitfinex","SOLUSD",1772928086808,[[83.265,42.03446825],[83.262,0.5],[83.248,60.06093317],[83.245,0.14216157],[83.244,103.6]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314]]]
["bitfinex","SOLUSD",1772928087117,[[83.265,42.03446825],[83.262,0.5],[83.248,60.06093317],[83.245,0.28432314],[83.244,103.6]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314]]]
["bitfinex","SOLUSD",1772928087817,[[83.265,0.5],[83.249,0.28432314],[83.248,60.06093317],[83.246,42.04406217],[83.245,0.28432314]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314]]]
["bitfinex","SOLUSD",1772928088019,[[83.265,0.5],[83.249,0.28432314],[83.248,60.06093317],[83.246,42.04406217],[83.213,54.02]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.322,0.28432314]]]
["bitfinex","SOLUSD",1772928088922,[[83.265,0.5],[83.249,0.28432314],[83.248,60.06093317],[83.246,145.64406217],[83.213,54.02]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928093419,[[83.252,0.5],[83.251,0.28432314],[83.25,42.04204204],[83.249,0.28432314],[83.248,60.06093317]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928093618,[[83.252,0.5],[83.251,0.28432314],[83.25,42.04204204],[83.248,60.06093317],[83.16,48.05828461]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.305,30.01020689],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928094332,[[83.25,42.54204204],[83.232,60.07294234],[83.194,4.82477569],[83.165,48.09691217],[83.16,48.05828461]],[[83.29,1e-08],[83.294,12.00566667],[83.295,0.2694884],[83.312,0.28432314],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928094536,[[83.251,0.5],[83.25,42.04204204],[83.232,60.07294234],[83.214,103.6],[83.199,48.07714396]],[[83.29,1e-08],[83.295,12.27506562],[83.307,30.00973771],[83.312,0.28432314],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928094712,[[83.251,0.5],[83.25,42.04204204],[83.235,0.28432314],[83.232,60.07294234],[83.219,13.03809954]],[[83.29,1e-08],[83.295,12.27506562],[83.307,30.00973771],[83.312,0.28432314],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928094912,[[83.251,0.5],[83.25,42.04204204],[83.235,0.28432314],[83.219,13.03809954]],[[83.29,1e-08],[83.295,12.27506562],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928094913,[[83.252,0.5],[83.251,0.28432314],[83.25,42.04204204],[83.235,0.28432314],[83.219,13.03809954]],[[83.29,1e-08],[83.295,0.2694884],[83.305,12.0042087],[83.317,30.00594709],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928095215,[[83.252,0.5],[83.251,0.28432314],[83.25,42.04204204],[83.219,13.03809954],[83.215,1.20170642]],[[83.29,1e-08],[83.295,0.2694884],[83.316,0.28432314],[83.317,30.00594709],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928096017,[[83.254,0.5],[83.253,45.73436108],[83.251,0.28432314],[83.219,13.03809954],[83.215,1.20170642]],[[83.29,1e-08],[83.295,0.2694884],[83.307,12.00392433],[83.317,30.00594709],[83.321,62.0]]]
["bitfinex","SOLUSD",1772928096332,[[83.258,0.5],[83.257,0.28432314],[83.256,3.69383402],[83.253,45.73436108],[83.219,13.03809954]],[[83.29,1e-08],[83.295,0.2694884],[83.317,30.00594709]]]
["bitfinex","SOLUSD",1772928096333,[[83.258,0.5],[83.257,0.28432314],[83.256,3.69383402],[83.253,42.04052706],[83.243,103.6]],[[83.29,1e-08],[83.295,0.2694884],[83.317,30.00594709],[83.339,62.0],[83.342,64.81919948]]]
["bitfinex","SOLUSD",1772928096520,[[83.258,0.5],[83.257,0.28432314],[83.256,3.69383402],[83.253,42.04052706],[83.243,103.6]],[[83.29,1e-08],[83.295,0.2694884],[83.309,12.00361563],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928097627,[[83.261,0.5],[83.26,0.28432314],[83.259,42.03749744],[83.257,0.28432314],[83.253,60.05789581]],[[83.29,1e-08],[83.295,0.2694884],[83.309,12.00361563],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928097959,[[83.261,0.5],[83.26,0.28432314],[83.259,42.03749744],[83.253,60.05789581],[83.229,1.20150428]],[[83.29,1e-08],[83.295,0.2694884],[83.309,12.00361563],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928098640,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.26,0.28432314],[83.253,60.05789581]],[[83.29,1e-08],[83.295,0.2694884],[83.309,12.00361563],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928098838,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.253,60.05789581],[83.183,48.08650027]],[[83.29,1e-08],[83.295,0.2694884],[83.317,30.00594709],[83.339,62.0],[83.374,12.01]]]
["bitfinex","SOLUSD",1772928099226,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.253,60.05789581],[83.183,48.08650027]],[[83.29,1e-08],[83.295,0.2694884],[83.304,12.00426051],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928099543,[[83.264,0.5],[83.263,0.28432314],[83.262,42.0359828],[83.253,60.05789581],[83.183,48.08650027]],[[83.29,1e-08],[83.295,0.2694884],[83.308,12.00366606],[83.317,30.00594709],[83.339,62.0]]]
["bitfinex","SOLUSD",1772928100941,[[83.263,0.28432314],[83.253,60.05789581],[83.183,48.08650027]],[[83.29,1e-08],[83.295,0.2694884],[83.308,12.00366606],[83.317,30.00594709]]]
["bitfinex","SOLUSD",1772928100942,[[83.266,0.5],[83.265,42.03446825],[83.263,0.28432314],[83.254,103.6],[83.253,60.05789581]],[[83.29,1e-08],[83.295,0.2694884],[83.308,12.00366606],[83.317,30.00594709],[83.338,62.0]]]
["bitfinex","SOLUSD",1772928103021,[[83.268,0.5],[83.267,42.03345862],[83.263,0.28432314],[83.254,103.6],[83.253,60.05789581]],[[83.29,1e-08],[83.295,0.2694884],[83.308,12.00366606],[83.317,30.00594709],[83.338,62.0]]]
["bitfinex","SOLUSD",1772928103228,[[83.268,0.5],[83.267,42.03345862],[83.263,0.28432314],[83.254,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.325,0.28432314],[83.326,30.00271125],[83.332,0.28432314],[83.338,62.0]]]
["bitfinex","SOLUSD",1772928103428,[[83.268,0.5],[83.267,42.03345862],[83.263,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.313,12.00300652],[83.326,30.00271125],[83.331,62.0],[83.439,4.80451624]]]
["bitfinex","SOLUSD",1772928103742,[[83.268,0.5],[83.267,42.03345862],[83.263,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.309,12.00355772],[83.325,0.28432314],[83.326,30.00271125],[83.331,62.0]]]
["bitfinex","SOLUSD",1772928104742,[[83.268,0.5],[83.267,42.03345862],[83.263,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.313,12.00298049],[83.325,0.28432314],[83.326,30.00271125],[83.331,62.0]]]
["bitfinex","SOLUSD",1772928106547,[[83.27,0.5],[83.269,42.03244904],[83.256,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.324,42.00470452],[83.33,0.28432314],[83.331,62.0],[83.35,11.79784632]]]
["bitfinex","SOLUSD",1772928106930,[[83.27,0.5],[83.269,42.03244904],[83.256,103.88432314],[83.253,60.05789581],[83.252,3.69383402]],[[83.295,1e-08],[83.324,42.00470452],[83.33,0.28432314],[83.331,62.0],[83.35,11.79784632]]]
["bitfinex","SOLUSD",1772928108142,[[83.272,0.5],[83.271,42.0314395],[83.256,0.28432314],[83.253,60.05789581],[83.229,103.6]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.33,0.28432314],[83.331,62.0]]]
["bitfinex","SOLUSD",1772928108339,[[83.272,0.5],[83.271,42.0314395],[83.256,0.28432314],[83.253,60.05789581],[83.252,3.69383402]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.33,0.28432314],[83.331,62.0]]]
["bitfinex","SOLUSD",1772928111140,[[83.274,0.5],[83.273,42.03043002],[83.254,0.28432314],[83.253,60.05789581],[83.252,3.69383402]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.331,62.0],[83.332,0.28432314]]]
["bitfinex","SOLUSD",1772928111340,[[83.274,0.5],[83.273,42.03043002],[83.254,0.28432314],[83.253,60.05789581],[83.134,46.86572474]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.331,62.0],[83.332,0.28432314]]]
["bitfinex","SOLUSD",1772928112934,[[83.274,0.5],[83.273,42.03043002],[83.254,0.28432314],[83.253,60.05789581],[83.252,3.69383402]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.331,62.0],[83.332,0.28432314]]]
["bitfinex","SOLUSD",1772928113849,[[83.276,0.5],[83.275,42.02942059],[83.254,0.28432314],[83.253,60.05789581],[83.252,3.69383402]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.331,62.0],[83.332,0.28432314]]]
["bitfinex","SOLUSD",1772928114243,[[83.276,0.5],[83.275,42.02942059],[83.265,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.324,30.00336037],[83.329,12.00062403],[83.341,62.0],[83.342,59.99442379]]]
["bitfinex","SOLUSD",1772928117444,[[83.278,0.5],[83.277,42.02841119],[83.265,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.336,0.28432314],[83.337,3.69383402],[83.34,42.3809634],[83.341,62.0]]]
["bitfinex","SOLUSD",1772928117756,[[83.278,0.5],[83.277,42.02841119],[83.265,0.28432314],[83.255,103.6],[83.253,60.05789581]],[[83.295,1e-08],[83.336,0.28432314],[83.337,3.69383402],[83.34,42.09664026],[83.341,62.0]]]
["bitfinex","SOLUSD",1772928118947,[[83.278,0.5],[83.277,42.02841119],[83.266,103.6],[83.265,0.28432314],[83.253,60.05789581]],[[83.295,1e-08],[83.336,0.28432314],[83.337,3.69383402],[83.34,42.09664026],[83.341,62.0]]]
["bitfinex","SOLUSD",1772928119256,[[83.277,12.00811748],[83.266,103.6],[83.265,30.02451906],[83.253,60.05789581],[83.183,48.08647878]],[[83.295,1e-08],[83.335,4.82477569],[83.336,0.28432314],[83.337,3.69383402],[83.34,102.09184064]]]
["bitfinex","SOLUSD",1772928119462,[[83.277,12.00811748],[83.269,0.5],[83.266,103.6],[83.265,30.02451906],[83.255,0.28432314]],[[83.295,1e-08],[83.333,4.82477569],[83.334,0.28432314],[83.337,3.69383402],[83.34,102.09184064]]]
["bitfinex","SOLUSD",1772928119759,[[83.272,0.5],[83.267,42.03345862],[83.266,103.6],[83.255,0.14216157],[83.158,4.82477569]],[[83.295,1e-08],[83.331,0.28432314],[83.332,42.000672],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928119958,[[83.272,0.5],[83.267,42.03345862],[83.266,103.6],[83.255,0.14216157],[83.173,26.79106751]],[[83.295,1e-08],[83.331,0.28432314],[83.332,42.000672],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928121062,[[83.272,0.5],[83.267,42.03345862],[83.266,103.6],[83.255,0.14216157],[83.174,26.79106751]],[[83.295,1e-08],[83.331,0.28432314],[83.332,42.000672],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928121259,[[83.272,0.5],[83.267,42.03345862],[83.266,103.6],[83.255,0.14216157],[83.175,26.79106751]],[[83.295,1e-08],[83.331,0.28432314],[83.332,42.000672],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928121565,[[83.272,0.5],[83.267,42.03345862],[83.266,103.6],[83.255,0.14216157],[83.227,60.21563292]],[[83.295,1e-08],[83.331,0.28432314],[83.332,42.000672],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928121940,[[83.273,12.50869429],[83.267,30.02389902],[83.256,103.6],[83.255,0.28432314],[83.227,60.21563292]],[[83.295,1e-08],[83.329,0.28432314],[83.33,104.00168005],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928122862,[[83.274,0.5],[83.273,12.00869429],[83.267,30.02389902],[83.256,103.6],[83.255,0.28432314]],[[83.295,1e-08],[83.329,0.28432314],[83.33,104.00168005],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928123378,[[83.274,0.5],[83.273,42.03043002],[83.256,103.6],[83.255,0.28432314],[83.229,60.50914734]],[[83.295,1e-08],[83.329,0.28432314],[83.33,104.00168005],[83.333,4.82477569],[83.337,3.69383402]]]
["bitfinex","SOLUSD",1772928125069,[[83.276,0.5],[83.275,42.02942059],[83.256,103.6],[83.255,0.28432314],[83.23,60.49490504]],[[83.295,1e-08],[83.327,0.28432314],[83.328,42.00268816],[83.33,62.0],[83.333,4.82477569]]]
["bitfinex","SOLUSD",1772928128067,[[83.278,0.5],[83.277,12.00811748],[83.275,30.02101471],[83.256,103.6],[83.255,0.28432314]],[[83.295,1e-08],[83.325,0.28432314],[83.326,42.00369632],[83.33,62.0],[83.333,4.82477569]]]
["bitfinex","SOLUSD",1772928131069,[[83.28,0.5],[83.279,12.0078291],[83.275,30.02101471],[83.256,103.6],[83.255,0.28432314]],[[83.295,1e-08],[83.324,42.00470452],[83.329,0.28432314],[83.33,62.0],[83.333,4.82477569]]]
["bitfinex","SOLUSD",1772928133786,[[83.257,103.6],[83.255,0.28432314],[83.237,60.59449438],[83.181,26.79106751],[83.18,0.2]],[[83.329,0.28432314],[83.34,0.1],[83.349,62.0],[83.39,0.1],[83.427,67.20823256]]]
["bitfinex","SOLUSD",1772928133988,[[83.257,103.6],[83.255,0.28432314],[83.237,60.59449438],[83.18,0.2]],[[83.34,0.1],[83.349,62.0],[83.39,0.1],[83.427,67.20823256]]]
["bitfinex","SOLUSD",1772928133989,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.257,115.61100207]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.357,59.98354603],[83.362,4.82477569]]]
["bitfinex","SOLUSD",1772928134273,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.258,103.6]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.356,3.69383402],[83.357,59.98354603]]]
["bitfinex","SOLUSD",1772928134451,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.26,12.05303168]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.356,3.69383402],[83.357,59.98354603]]]
["bitfinex","SOLUSD",1772928134652,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.26,12.05303168]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.352,0.28432314],[83.356,3.69383402]]]
["bitfinex","SOLUSD",1772928135061,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.26,12.05303168]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.352,0.14216157],[83.356,3.69383402]]]
["bitfinex","SOLUSD",1772928135364,[[83.271,0.5],[83.27,0.28432314],[83.269,60.04583035],[83.262,3.69383402],[83.26,12.05303168]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.352,0.28432314],[83.356,3.69383402]]]
["bitfinex","SOLUSD",1772928135549,[[83.273,0.78432314],[83.272,3.69383402],[83.27,0.28432314],[83.269,60.04583035],[83.263,103.6]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.352,0.28432314],[83.451,54.0]]]
["bitfinex","SOLUSD",1772928135745,[[83.274,0.5],[83.273,0.28432314],[83.272,3.69383402],[83.269,60.04583035],[83.263,103.6]],[[83.328,12.00076804],[83.336,29.99914132],[83.34,0.1],[83.352,0.28432314],[83.37,12.15480291]]]
["bitfinex","SOLUSD",1772928135946,[[83.279,0.28432314],[83.278,3.69383402],[83.276,0.28432314],[83.275,42.02942059],[83.269,60.04583035]],[[83.34,0.1],[83.35,0.28432314],[83.351,41.99109787],[83.366,3.69383402],[83.37,12.15480291]]]
["bitfinex","SOLUSD",1772928136164,[[83.28,0.5],[83.279,0.28432314],[83.278,3.69383402],[83.275,102.07145001],[83.245,59.17194751]],[[83.34,0.1],[83.35,0.28432314],[83.351,41.99109787],[83.366,3.69383402],[83.37,12.15480291]]]
["bitfinex","SOLUSD",1772928136572,[[83.28,0.5],[83.279,0.28432314],[83.278,3.69383402],[83.275,102.07145001],[83.265,104.8009848]],[[83.34,0.1],[83.351,41.99109787],[83.404,103.8],[83.411,47.95543876],[83.448,67.20823256]]]
["bitfinex","SOLUSD",1772928136749,[[83.28,0.5],[83.279,0.28432314],[83.278,3.69383402],[83.275,102.07145001],[83.265,104.8009848]],[[83.34,0.1],[83.351,41.99109787],[83.372,4.82477569],[83.376,3.69383402],[83.404,103.8]]]
["bitfinex","SOLUSD",1772928136950,[[83.28,0.5],[83.279,0.28432314],[83.278,3.69383402],[83.275,102.07145001],[83.265,104.8009848]],[[83.34,0.1],[83.351,41.99109787],[83.362,0.28432314],[83.372,4.82477569],[83.376,3.69383402]]]
["bitfinex","SOLUSD",1772928137466,[[83.281,42.02639256],[83.28,0.5],[83.279,0.28432314],[83.278,3.69383402],[83.275,60.04202942]],[[83.34,0.1],[83.361,41.98606062],[83.362,0.28432314],[83.372,4.82477569],[83.376,3.69383402]]]
["bitfinex","SOLUSD",1772928137670,[[83.285,0.5],[83.284,3.69383402],[83.282,0.28432314],[83.281,42.02639256],[83.275,60.04202942]],[[83.34,0.1],[83.356,0.28432314],[83.361,41.98606062],[83.372,4.82477569],[83.376,3.69383402]]]
["bitfinex","SOLUSD",1772928138985,[[83.285,0.5],[83.284,3.69383402],[83.282,0.28432314],[83.281,102.06409623],[83.26,11.7146051]],[[83.34,0.1],[83.356,0.28432314],[83.361,41.98606062],[83.372,4.82477569],[83.376,3.69383402]]]
["bitfinex","SOLUSD",1772928139771,[[83.29,0.5],[83.289,3.69383402],[83.287,0.28432314],[83.286,42.02386955],[83.284,3.69383402]],[[83.34,0.1],[83.354,0.28432314],[83.355,41.98908283],[83.356,0.28432314],[83.372,4.82477569]]]
["bitfinex","SOLUSD",1772928139959,[[83.291,0.5],[83.29,0.28432314],[83.289,3.69383402],[83.286,42.02386955],[83.285,103.6]],[[83.34,0.1],[83.354,0.28432314],[83.355,41.98908283],[83.36,62.1],[83.372,4.82477569]]]
["bitfinex","SOLUSD",1772928140159,[[83.291,0.5],[83.29,0.28432314],[83.289,3.69383402],[83.286,145.62386955],[83.05,107.32165655]],[[83.34,0.1],[83.354,0.28432314],[83.355,41.98908283],[83.36,62.1],[83.372,4.82477569]]]
["bitfinex","SOLUSD",1772928140467,[[83.291,0.5],[83.29,0.28432314],[83.289,3.69383402],[83.286,145.62386955],[83.18,0.2]],[[83.34,0.1],[83.354,0.28432314],[83.355,41.98908283],[83.36,62.1],[83.372,4.82477569]]]
["bitfinex","SOLUSD",1772928141068,[[83.297,0.5],[83.296,0.28432314],[83.295,3.69383402],[83.293,0.28432314],[83.292,104.80059549]],[[83.36,12.09620457],[83.367,29.98822527],[83.38,0.1],[83.402,4.82477569],[83.403,62.0]]]
["bitfinex","SOLUSD",1772928141369,[[83.303,0.5],[83.292,104.80059549]],[[83.36,12.09620457],[83.367,29.98822527],[83.38,0.1],[83.402,4.82477569],[83.403,62.0]]]
["bitfinex","SOLUSD",1772928141370,[[83.303,0.5],[83.302,0.28432314],[83.301,3.69383402],[83.298,103.6],[83.292,1.20059549]],[[83.36,12.09620457],[83.367,29.98822527],[83.38,0.1],[83.392,0.28432314],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928141676,[[83.303,0.5],[83.302,0.28432314],[83.301,3.69383402],[83.299,103.6],[83.292,1.20059549]],[[83.36,0.1],[83.361,11.99613939],[83.377,29.98459005],[83.38,0.1],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928141970,[[83.302,0.28432314],[83.301,3.69383402],[83.299,103.6],[83.292,1.20059549]],[[83.36,0.1],[83.361,11.99613939],[83.377,29.98459005],[83.38,0.1],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928141971,[[83.309,0.5],[83.308,0.28432314],[83.307,3.69383402],[83.305,0.28432314],[83.304,42.01478919]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.396,3.69383402],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928142175,[[83.309,0.5],[83.308,0.28432314],[83.307,3.69383402],[83.304,42.01478919],[83.22,4.80105623]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.396,3.69383402],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928142473,[[83.309,0.5],[83.308,0.28432314],[83.307,3.69383402],[83.304,42.01478919],[83.281,59.3814907]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.402,4.82477569],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772928142677,[[83.309,0.5],[83.308,0.28432314],[83.307,3.69383402],[83.304,42.01478919],[83.281,59.3814907]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.402,4.82477569],[83.496,4.80105623]]]
["bitfinex","SOLUSD",1772928142870,[[83.312,0.5],[83.311,0.28432314],[83.31,42.01176329],[83.308,0.28432314],[83.307,3.69383402]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.394,59.95650981],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928143076,[[83.312,0.5],[83.311,0.28432314],[83.31,42.01176329],[83.307,3.69383402],[82.062,3.49]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.392,0.28432314],[83.394,59.95650981]]]
["bitfinex","SOLUSD",1772928143277,[[83.312,0.5],[83.311,0.28432314],[83.31,42.01176329],[83.307,3.69383402],[83.218,26.79106751]],[[83.36,0.1],[83.377,41.97830534],[83.38,0.1],[83.392,0.28432314],[83.394,59.95650981]]]
["bitfinex","SOLUSD",1772928143571,[[83.312,0.5],[83.31,42.01176329]],[[83.38,0.1],[83.392,0.28432314],[83.394,59.95650981]]]
["bitfinex","SOLUSD",1772928143572,[[83.317,0.5],[83.315,3.69383402],[83.314,0.28432314],[83.313,3.69383402],[83.312,15.66046237]],[[83.38,0.1],[83.436,62.0],[83.45,7.40129878],[83.454,103.8],[83.472,47.92045205]]]
["bitfinex","SOLUSD",1772928143771,[[83.317,0.5],[83.315,3.69383402],[83.314,0.28432314],[83.313,3.69383402],[83.312,15.66046237]],[[83.45,7.40129878],[83.454,103.8],[83.472,47.92045205]]]
["bitfinex","SOLUSD",1772928143772,[[83.325,0.468119],[83.324,3.69383402],[83.32,59.11587719],[83.318,103.6],[83.317,54.28432314]],[[83.407,0.2],[83.45,7.40129878],[83.462,62.0],[83.472,47.92045205],[83.479,151.71639359]]]
["bitfinex","SOLUSD",1772928143976,[[83.33,0.468119],[83.329,3.69383402],[83.327,0.28432314],[83.326,14.4601551],[83.325,0.28432314]],[[83.4,0.2],[83.45,7.40129878],[83.462,62.0],[83.472,47.92045205],[83.479,151.71639359]]]
["bitfinex","SOLUSD",1772928144174,[[83.333,3.69383402],[83.33,14.74447824],[83.329,3.69383402],[83.327,0.28432314],[83.26,11.7146051]],[[83.4,0.2],[83.44,12.00819193],[83.45,7.40129878],[83.462,62.0],[83.472,54.17983084]]]
["bitfinex","SOLUSD",1772928144479,[[83.335,0.468119],[83.334,0.28432314],[83.333,3.69383402],[83.33,14.4601551],[83.267,4.79875232]],[[83.4,0.2],[83.437,3.69383402],[83.44,12.00819193],[83.45,7.40129878],[83.462,62.0]]]
["bitfinex","SOLUSD",1772928144773,[[83.336,41.99865604],[83.335,0.468119],[83.334,0.28432314],[83.333,3.69383402],[83.33,14.4601551]],[[83.396,0.2],[83.403,11.99003607],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928144976,[[83.341,0.468119],[83.34,0.28432314],[83.339,3.69383402],[83.337,0.28432314],[83.336,41.99865604]],[[83.396,0.2],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402],[83.442,4.82477569]]]
["bitfinex","SOLUSD",1772928145172,[[83.341,0.468119],[83.34,0.28432314],[83.339,3.69383402],[83.336,41.99865604],[83.324,1.20013441]],[[83.396,0.2],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402],[83.442,4.82477569]]]
["bitfinex","SOLUSD",1772928145557,[[83.341,0.468119],[83.34,0.28432314],[83.339,3.69383402],[83.336,41.99865604],[83.324,60.5278777]],[[83.396,0.2],[83.404,11.98992433],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928145753,[[83.341,0.468119],[83.34,0.28432314],[83.339,3.69383402],[83.336,41.99865604],[83.324,60.5278777]],[[83.396,0.2],[83.4,11.99044369],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928146179,[[83.341,0.468119],[83.34,0.28432314],[83.339,3.69383402],[83.336,41.99865604],[83.331,1.2000336]],[[83.396,0.2],[83.4,11.99044369],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928146786,[[83.342,41.99563244],[83.34,0.28432314],[83.339,3.69383402],[83.336,59.99808006],[83.331,1.2000336]],[[83.396,0.2],[83.4,11.99044369],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928146965,[[83.347,0.468119],[83.346,0.28432314],[83.345,3.69383402],[83.343,0.28432314],[83.342,41.99563244]],[[83.396,0.2],[83.4,11.99044369],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928147281,[[83.347,0.468119],[83.346,0.28432314],[83.345,3.69383402],[83.342,41.99563244],[83.337,1.1999472]],[[83.393,0.2],[83.4,11.99044369],[83.411,29.97232653],[83.431,59.93001221],[83.437,3.69383402]]]
["bitfinex","SOLUSD",1772928148552,[[83.348,41.99260929],[83.347,0.468119],[83.346,0.28432314],[83.342,59.99376064],[83.337,1.1999472]],[[83.39,0.3],[83.428,3.69383402],[83.43,0.38432314],[83.431,59.93001221],[83.436,41.94831966]]]
["bitfinex","SOLUSD",1772928148754,[[83.35,0.468119],[83.349,0.28432314],[83.348,41.99260929],[83.342,59.99376064],[83.341,3.69383402]],[[83.39,0.3],[83.427,0.28432314],[83.428,3.69383402],[83.43,0.1],[83.431,59.93001221]]]
["bitfinex","SOLUSD",1772928148975,[[83.35,0.468119],[83.349,103.88432314],[83.348,41.99260929],[83.342,59.99376064],[83.341,3.69383402]],[[83.39,0.1],[83.393,0.2],[83.427,3.97815716],[83.43,62.1],[83.431,59.93001221]]]
["bitfinex","SOLUSD",1772928149177,[[83.35,0.468119],[83.349,103.88432314],[83.348,41.99260929],[83.342,59.99376064],[83.341,3.69383402]],[[83.389,0.2],[83.39,0.1],[83.427,3.97815716],[83.43,62.1],[83.431,59.93001221]]]
["bitfinex","SOLUSD",1772928151664,[[83.353,0.468119],[83.352,0.28432314],[83.351,41.99109787],[83.349,103.88432314],[83.342,59.99376064]],[[83.389,0.2],[83.39,0.1],[83.394,11.99135965],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928151863,[[83.353,0.468119],[83.352,0.28432314],[83.351,41.99109787],[83.343,103.6],[83.342,59.99376064]],[[83.389,0.2],[83.39,0.1],[83.394,11.99135965],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928154367,[[83.356,0.46863431],[83.355,0.28432314],[83.354,41.98958657],[83.343,103.6],[83.342,59.99376064]],[[83.389,0.2],[83.39,0.1],[83.394,11.99135965],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928154584,[[83.356,0.46863431],[83.355,0.28432314],[83.354,41.98958657],[83.343,103.6],[83.342,59.99376064]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928155083,[[83.356,0.46863431],[83.355,0.28432314],[83.354,41.98958657],[83.344,103.6],[83.342,59.99376064]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928156262,[[83.358,0.46863431],[83.357,41.98807537],[83.347,3.69383402],[83.345,0.28432314],[83.344,103.6]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928156467,[[83.358,0.46863431],[83.357,41.98807537],[83.344,103.6]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928156468,[[83.359,0.46863431],[83.358,0.28432314],[83.357,41.98807537],[83.344,103.6],[83.33,14.4601551]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928156668,[[83.359,0.46863431],[83.358,0.28432314],[83.357,41.98807537],[83.344,103.6],[83.331,1.2000336]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928157875,[[83.362,0.46863431],[83.361,0.28432314],[83.36,41.98656429],[83.358,0.28432314],[83.345,103.6]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928158067,[[83.362,0.46863431],[83.361,0.28432314],[83.36,41.98656429],[83.345,103.6],[83.329,59.02237037]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928159462,[[83.364,0.46863431],[83.363,11.99572952],[83.361,0.28432314],[83.36,29.99040307],[83.345,103.6]],[[83.389,0.2],[83.39,0.1],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928159662,[[83.364,0.46863431],[83.363,41.98505332],[83.361,0.28432314],[83.345,103.6],[83.226,26.79106751]],[[83.39,0.1],[83.394,0.2],[83.399,11.99065406],[83.408,29.97347718],[83.427,3.97815716]]]
["bitfinex","SOLUSD",1772928159972,[[83.364,0.46863431],[83.363,41.98505332],[83.361,0.28432314],[83.351,3.69383402],[83.346,103.6]],[[83.39,0.1],[83.394,0.2],[83.403,11.99002332],[83.408,29.97347718],[83.427,0.28432314]]]
["bitfinex","SOLUSD",1772928160287,[[83.364,0.46863431],[83.363,41.98505332],[83.361,0.28432314],[83.351,3.69383402],[83.346,103.6]],[[83.39,0.1],[83.394,0.2],[83.403,11.99002332],[83.419,29.96954299],[83.427,0.28432314]]]
["bitfinex","SOLUSD",1772928162088,[[83.367,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.361,0.28432314],[83.351,3.69383402]],[[83.39,0.1],[83.398,0.2],[83.403,11.99002332],[83.419,29.96954299],[83.45,7.40129878]]]
["bitfinex","SOLUSD",1772928162292,[[83.366,0.28432314],[83.365,41.98404606],[83.351,4.89357967],[83.23,40.90360081],[83.229,26.79106751]],[[83.39,0.03545855],[83.398,0.2],[83.403,11.99002332],[83.419,29.96954299],[83.45,7.40129878]]]
["bitfinex","SOLUSD",1772928162490,[[83.367,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,4.89357967],[83.23,40.90360081]],[[83.39,0.03545855],[83.398,0.2],[83.403,11.99002332],[83.419,29.96954299],[83.45,7.40129878]]]
["bitfinex","SOLUSD",1772928162686,[[83.367,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,4.89357967],[83.27,0.2]],[[83.39,0.03545855],[83.398,0.2],[83.409,11.98919734],[83.419,29.96954299],[83.45,7.40129878]]]
["bitfinex","SOLUSD",1772928162885,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,4.89357967],[83.334,59.86404678]],[[83.398,0.2],[83.409,11.98919734],[83.419,29.96954299],[83.45,7.40129878],[83.598,87.37070234]]]
["bitfinex","SOLUSD",1772928163087,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,3.69383402],[83.335,1.199976]],[[83.398,0.2],[83.409,11.98919734],[83.419,29.96954299],[83.45,7.40129878],[83.547,11.98919734]]]
["bitfinex","SOLUSD",1772928163284,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,3.69383402],[83.335,1.199976]],[[83.398,0.2],[83.406,11.98966824],[83.419,29.96954299],[83.45,7.40129878],[83.547,11.98919734]]]
["bitfinex","SOLUSD",1772928163588,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,3.69383402],[83.335,1.199976]],[[83.398,0.2],[83.406,11.98966824],[83.419,29.96954299],[83.45,11.7611549],[83.506,7.34708728]]]
["bitfinex","SOLUSD",1772928163789,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.351,3.69383402],[83.335,1.199976]],[[83.398,0.2],[83.419,29.96954299],[83.45,11.7611549],[83.505,7.3466342],[83.635,107.53317211]]]
["bitfinex","SOLUSD",1772928163992,[[83.368,0.46863431],[83.366,0.28432314],[83.365,41.98404606],[83.352,103.6],[83.351,3.69383402]],[[83.398,0.2],[83.419,29.96954299],[83.43,0.1],[83.445,62.0],[83.45,11.7611549]]]
["bitfinex","SOLUSD",1772928164174,[[83.371,0.46863431],[83.37,0.28432314],[83.369,41.98203168],[83.358,59.98186037],[83.352,103.6]],[[83.398,0.2],[83.408,11.98925915],[83.419,29.96954299],[83.43,0.1],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928164373,[[83.371,0.46863431],[83.37,0.28432314],[83.369,41.98203168],[83.359,103.6],[83.358,59.98186037]],[[83.398,0.2],[83.408,11.98925915],[83.419,29.96954299],[83.43,0.1],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928165293,[[83.369,41.98203168]],[[83.43,0.1]]]
["bitfinex","SOLUSD",1772928165294,[[83.374,0.46863431],[83.373,0.28432314],[83.369,41.98203168],[83.361,3.69383402],[83.355,14.4601551]],[[83.42,0.2],[83.429,11.98623979],[83.43,0.1],[83.46,12.22210724],[83.474,47.91960223]]]
["bitfinex","SOLUSD",1772928165514,[[83.369,11.99486619],[83.36,29.99037119],[83.351,3.69383402],[83.314,4.82477569],[83.297,59.60716725]],[[83.42,0.2],[83.428,0.28432314],[83.429,41.95183928],[83.43,0.1],[83.442,4.82477569]]]
["bitfinex","SOLUSD",1772928165689,[[83.369,11.99486619],[83.36,29.99037119],[83.351,3.69383402],[83.314,4.82477569],[83.302,1.20045136]],[[83.42,0.2],[83.428,0.28432314],[83.429,41.95183928],[83.43,0.1],[83.442,4.82477569]]]
["bitfinex","SOLUSD",1772928166189,[[83.352,11.9973126],[83.35,29.99367284],[83.335,59.99827027],[83.311,59.91209898],[83.302,1.20045136]],[[83.418,0.48298296],[83.419,41.95686833],[83.426,0.28432314],[83.427,4.82477569],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928166390,[[83.352,11.9973126],[83.312,1.20030727],[83.294,4.82477569],[83.278,59.53457611],[83.271,103.6]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,41.95686833],[83.422,4.82477569],[83.426,0.14216157]]]
["bitfinex","SOLUSD",1772928166694,[[83.352,11.9973126],[83.342,3.69383402],[83.295,1.20055225],[83.294,4.82477569],[83.279,59.66045899]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,41.95686833],[83.422,4.82477569],[83.473,7.34842623]]]
["bitfinex","SOLUSD",1772928166899,[[83.352,11.9973126],[83.342,3.69383402],[83.295,1.20055225],[83.294,4.82477569],[83.279,59.66045899]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,41.95686833],[83.422,4.82477569]]]
["bitfinex","SOLUSD",1772928166900,[[83.352,11.9973126],[83.342,3.69383402],[83.295,1.20055225],[83.294,4.82477569],[83.279,59.66045899]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,41.95686833],[83.422,4.82477569],[83.472,7.35033082]]]
["bitfinex","SOLUSD",1772928167098,[[83.352,11.9973126],[83.295,1.20055225],[83.294,4.82477569],[83.279,59.66045899],[83.215,26.79106751]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,41.95686833],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928167291,[[83.352,11.9973126],[83.346,29.99519742],[83.318,60.01081377],[83.308,59.11529992],[83.295,1.20055225]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928167493,[[83.352,11.9973126],[83.347,0.46863431],[83.346,29.99519742],[83.331,0.28432314],[83.318,60.01081377]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928167693,[[83.352,11.9973126],[83.347,0.46863431],[83.346,29.99519742],[83.332,3.69383402],[83.331,0.28432314]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928167891,[[83.347,12.46652931],[83.336,29.99890369],[83.332,3.69383402],[83.331,0.28432314],[83.292,59.91383724]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928168091,[[83.347,12.46652931],[83.336,29.99890369],[83.332,3.69383402],[83.331,0.28432314],[83.293,59.29709641]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928168278,[[83.347,12.46652931],[83.336,29.99890369],[83.332,3.69383402],[83.331,0.28432314]],[[83.414,0.48298296],[83.418,0.28432314],[83.419,101.89525167],[83.422,4.82477569],[83.426,3.69383402]]]
["bitfinex","SOLUSD",1772928168279,[[83.347,12.46652931],[83.336,29.99890369],[83.332,3.69383402],[83.331,0.28432314],[83.302,59.02708713]],[[83.411,0.48298296],[83.412,0.28432314],[83.413,41.95988634],[83.418,0.28432314],[83.422,4.82477569]]]
["bitfinex","SOLUSD",1772928168597,[[83.347,12.46652931],[83.336,29.99890369],[83.332,3.69383402],[83.331,0.28432314],[83.302,59.02708713]],[[83.411,0.48298296],[83.412,0.28432314],[83.413,41.95988634],[83.422,4.82477569],[83.466,69.34580312]]]
["bitfinex","SOLUSD",1772928169774,[[83.348,0.46863431],[83.339,3.69383402],[83.337,0.28432314],[83.336,29.99890369],[83.333,12.000048]],[[83.409,0.48298296],[83.41,102.40624623],[83.412,0.28432314],[83.422,4.82477569],[83.466,69.34580312]]]
["bitfinex","SOLUSD",1772928169997,[[83.348,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,12.000048]],[[83.409,0.48298296],[83.41,102.40624623],[83.412,0.28432314],[83.422,4.82477569],[83.466,69.34580312]]]
["bitfinex","SOLUSD",1772928170298,[[83.348,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,12.000048]],[[83.409,0.48298296],[83.41,102.40624623],[83.412,0.28432314],[83.422,4.82477569],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928170678,[[83.348,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,72.000288]],[[83.409,0.48298296],[83.41,42.4613955],[83.425,62.0],[83.454,14.16906859],[83.48,47.91573782]]]
["bitfinex","SOLUSD",1772928170900,[[83.348,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,72.000288]],[[83.409,0.48298296],[83.41,42.4613955],[83.425,62.0],[83.428,59.93217883],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928171303,[[83.348,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,72.000288]],[[83.409,0.48298296],[83.41,42.4613955],[83.419,0.28432314],[83.425,62.0],[83.428,59.93217883]]]
["bitfinex","SOLUSD",1772928171691,[[83.341,0.46863431],[83.34,0.28432314],[83.339,3.69383402],[83.336,29.99890369],[83.333,72.000288]],[[83.408,0.48298296],[83.409,0.28432314],[83.41,42.4613955],[83.422,4.82477569],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928172777,[[83.343,0.46863431],[83.342,41.99563244],[83.34,0.28432314],[83.336,3.69383402],[83.333,60.00024]],[[83.405,0.48298296],[83.406,0.28432314],[83.407,41.96290478],[83.41,60.44485073],[83.422,4.82477569]]]
["bitfinex","SOLUSD",1772928174998,[[83.345,0.46863431],[83.344,41.99462468],[83.337,0.28432314],[83.336,3.69383402],[83.333,60.00024]],[[83.402,0.48298296],[83.403,0.28432314],[83.404,41.96441417],[83.406,0.28432314],[83.41,60.44485073]]]
["bitfinex","SOLUSD",1772928175297,[[83.345,0.46863431],[83.344,41.99462468],[83.337,0.28432314],[83.336,3.69383402],[83.333,60.00024]],[[83.402,0.48298296],[83.403,0.28432314],[83.404,41.96441417],[83.41,60.44485073],[84.654,3.49]]]
["bitfinex","SOLUSD",1772928175501,[[83.345,0.46863431],[83.344,41.99462468],[83.337,0.28432314],[83.336,3.69383402],[83.333,60.00024]],[[83.402,0.48298296],[83.403,0.28432314],[83.404,41.96441417],[83.41,60.44485073],[83.93,24.0]]]
["bitfinex","SOLUSD",1772928175801,[[83.345,0.46863431],[83.344,41.99462468],[83.337,0.28432314],[83.336,3.69383402],[83.333,60.00024]],[[83.402,0.48298296],[83.403,0.28432314],[83.404,41.96441417],[83.41,59.94485073],[83.536,67.20823256]]]
["bitfinex","SOLUSD",1772928175980,[[83.345,0.46863431],[83.344,41.99462468],[83.337,0.28432314],[83.336,3.69383402],[83.334,103.6]],[[83.402,0.48298296],[83.403,0.28432314],[83.404,41.96441417],[83.409,62.0],[83.41,59.94485073]]]
["bitfinex","SOLUSD",1772928176582,[[83.349,0.46863431],[83.348,0.28432314],[83.347,3.69383402],[83.345,0.28432314],[83.344,41.99462468]],[[83.402,0.48298296],[83.404,41.96441417],[83.427,59.93271698],[83.429,62.0],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928176788,[[83.349,0.46863431],[83.348,0.28432314],[83.347,3.69383402],[83.344,41.99462468],[83.18,47.06572474]],[[83.402,0.48298296],[83.404,41.96441417],[83.427,59.93271698],[83.429,62.0],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928176994,[[83.351,0.46863431],[83.35,41.99160166],[83.348,0.28432314],[83.347,3.69383402],[83.247,35.9949607]],[[83.4,0.48298296],[83.401,11.9902639],[83.404,29.97458155],[83.419,0.28432314],[83.427,59.93271698]]]
["bitfinex","SOLUSD",1772928177193,[[83.351,0.46863431],[83.35,41.99160166],[83.348,0.28432314],[83.347,3.69383402],[83.335,1.199976]],[[83.4,0.48298296],[83.401,11.9902639],[83.404,29.97458155],[83.427,59.93271698],[83.429,0.28432314]]]
["bitfinex","SOLUSD",1772928177694,[[83.351,0.46863431],[83.35,41.99160166],[83.348,0.28432314],[83.347,3.69383402],[83.335,1.199976]],[[83.4,0.48298296],[83.401,11.9902639],[83.404,29.97458155],[83.427,59.93271698],[83.615,107.53317211]]]
["bitfinex","SOLUSD",1772928177900,[[83.351,0.46863431],[83.35,41.99160166],[83.348,0.28432314],[83.347,3.69383402],[74.476,56.07742287]],[[83.4,0.48298296],[83.401,11.9902639],[83.404,29.97458155],[83.427,59.93271698],[83.429,0.14216157]]]
["bitfinex","SOLUSD",1772928178183,[[83.351,0.46863431],[83.35,41.99160166],[83.348,0.28432314],[83.347,3.69383402],[83.32,1.20019203]],[[83.4,0.48298296],[83.401,11.9902639],[83.404,29.97458155],[83.427,59.93271698],[83.429,0.28432314]]]
["bitfinex","SOLUSD",1772928179312,[[83.354,0.46863431],[83.353,0.28432314],[83.352,41.9905941],[83.348,0.28432314],[83.342,3.69383402]],[[83.398,0.48298296],[83.399,11.99055144],[83.404,29.97458155],[83.427,59.93271698],[83.429,0.28432314]]]
["bitfinex","SOLUSD",1772928179602,[[83.354,0.46863431],[83.353,0.28432314],[83.352,41.9905941],[83.342,3.69383402],[83.316,59.80036364]],[[83.398,0.48298296],[83.399,11.99055144],[83.404,29.97458155],[83.427,59.93271698],[83.429,0.28432314]]]
["bitfinex","SOLUSD",1772928181703,[[83.357,0.46811066],[83.355,41.98908283],[83.343,103.6],[83.342,3.69383402],[83.317,59.67624307]],[[83.396,0.45491006],[83.397,11.99083899],[83.404,29.97458155],[83.419,0.28432314],[83.427,59.93271698]]]
["bitfinex","SOLUSD",1772928181895,[[83.357,0.46811066],[83.355,41.98908283],[83.343,103.6],[83.342,3.69383402],[83.341,0.28432314]],[[83.396,0.45491006],[83.397,11.99083899],[83.404,29.97458155],[83.419,0.28432314],[83.427,59.93271698]]]
["bitfinex","SOLUSD",1772928182207,[[83.357,0.46811066],[83.355,41.98908283],[83.343,103.6],[83.342,3.69383402],[83.341,0.14216157]],[[83.396,0.45491006],[83.397,11.99083899],[83.404,29.97458155],[83.419,0.28432314],[83.427,59.93271698]]]
["bitfinex","SOLUSD",1772928184902,[[83.359,0.49941633],[83.358,11.99644905],[83.355,29.99220202],[83.342,3.69383402],[83.341,0.28432314]],[[83.394,0.45389346],[83.395,11.99112656],[83.404,29.97458155],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928186203,[[83.342,3.69383402],[83.341,0.28432314]],[[83.394,0.45389346],[83.395,11.99112656],[83.404,29.97458155],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928186204,[[83.36,11.99616122],[83.342,3.69383402],[83.341,0.28432314],[83.307,59.62857422],[83.265,48.03909669]],[[83.392,0.45389346],[83.393,11.99141414],[83.395,29.97790573],[83.426,62.0],[83.455,47.93011468]]]
["bitfinex","SOLUSD",1772928186390,[[83.36,11.99616122],[83.342,3.69383402],[83.341,0.28432314],[83.305,59.96256237],[83.265,48.03909669]],[[83.392,0.45389346],[83.393,11.99141414],[83.419,0.28432314],[83.426,62.0],[83.489,47.91076188]]]
["bitfinex","SOLUSD",1772928187601,[[83.346,3.69383402],[83.343,42.2794517],[83.341,0.28432314],[83.316,59.80036364],[83.265,48.03909669]],[[83.39,0.45389346],[83.391,11.99170174],[83.405,29.9744525],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928187810,[[83.347,0.28432314],[83.346,3.69383402],[83.343,41.99512856],[83.316,59.80036364],[83.265,48.03909669]],[[83.39,0.45389346],[83.391,11.99170174],[83.405,29.9744525],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928187989,[[83.347,3.97815716],[83.344,103.6],[83.343,41.99512856],[83.316,59.80036364],[83.265,48.03909669]],[[83.39,0.45389346],[83.391,11.99170174],[83.405,29.9744525],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928188189,[[83.348,0.49941633],[83.347,3.97815716],[83.344,103.6],[83.343,41.99512856],[83.316,59.80036364]],[[83.39,0.45389346],[83.391,11.99170174],[83.405,29.9744525],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928188390,[[83.348,0.49941633],[83.347,3.97815716],[83.343,101.98816936],[83.334,103.6],[83.32,60.31606922]],[[83.39,0.45389346],[83.405,29.9744525],[83.442,4.82477569],[83.446,62.0],[101.0,4.04]]]
["bitfinex","SOLUSD",1772928188589,[[83.348,0.49941633],[83.347,0.28432314],[83.346,3.69383402],[83.343,101.98816936],[83.334,103.6]],[[83.39,0.45389346],[83.405,29.9744525],[83.442,4.82477569],[83.446,62.0],[83.509,71.84932635]]]
["bitfinex","SOLUSD",1772928188791,[[83.348,0.49941633],[83.347,0.28432314],[83.346,3.69383402],[83.343,101.98816936],[83.321,103.6]],[[83.39,0.45389346],[83.397,11.99097805],[83.405,29.9744525],[83.429,0.28432314],[83.442,4.82477569]]]
["bitfinex","SOLUSD",1772928189306,[[83.348,0.49941633],[83.347,0.28432314],[83.346,3.69383402],[83.343,101.98816936],[83.321,103.6]],[[83.39,0.45389346],[83.405,29.9744525],[83.429,0.28432314],[83.442,4.82477569],[83.46,12.22266672]]]
["bitfinex","SOLUSD",1772928189514,[[83.348,0.49941633],[83.347,0.28432314],[83.346,3.69383402],[83.343,101.98816936],[83.321,103.6]],[[83.39,0.45389346],[83.391,11.99170174],[83.405,29.9744525],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928189693,[[83.347,0.28432314],[83.346,3.69383402],[83.343,101.98816936],[83.321,103.6]],[[83.405,29.9744525],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928189694,[[83.351,0.49941633],[83.35,0.28432314],[83.349,41.99210548],[83.347,0.28432314],[83.346,3.69383402]],[[83.388,0.45389346],[83.389,11.99198935],[83.405,29.9744525],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928190008,[[83.351,0.49941633],[83.35,0.28432314],[83.349,41.99210548],[83.346,3.69383402],[83.11,166.06750406]],[[83.388,0.45389346],[83.389,11.99198935],[83.405,29.9744525],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928190185,[[83.351,0.49941633],[83.35,0.28432314],[83.349,41.99210548],[83.346,3.69383402],[83.326,60.00516895]],[[83.388,0.45389346],[83.389,11.99198935],[83.393,29.9786037],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928191003,[[83.351,0.49941633],[83.35,0.28432314],[83.349,41.99210548],[83.346,3.69383402],[83.326,60.00516895]],[[83.388,0.45389346],[83.389,11.99198935],[83.403,29.97513686],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928191911,[[83.353,0.49941633],[83.352,41.9905941],[83.347,0.28432314],[83.342,3.69383402],[83.326,60.00516895]],[[83.388,0.45389346],[83.403,29.97513686],[83.419,0.28432314],[83.432,4.82477569],[83.51,67.20823256]]]
["bitfinex","SOLUSD",1772928192611,[[83.353,0.49941633],[83.352,41.9905941],[83.347,0.28432314],[83.342,3.69383402],[83.326,60.00516895]],[[83.387,0.45389346],[83.388,11.99225491],[83.403,29.97513686],[83.419,0.28432314],[83.432,4.82477569]]]
["bitfinex","SOLUSD",1772928194017,[[83.355,0.49941633],[83.354,11.99702473],[83.352,29.9932815],[83.347,0.28432314],[83.343,103.6]],[[83.387,0.45389346],[83.388,11.99225491],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928194194,[[83.355,0.49941633],[83.354,41.98958657],[83.347,0.28432314],[83.343,103.6],[83.236,74.35466357]],[[83.387,0.45389346],[83.388,11.99225491],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928194391,[[83.355,0.49941633],[83.354,41.98958657],[83.347,0.28432314],[83.343,103.6],[83.314,1.20027846]],[[83.387,0.45389346],[83.388,11.99225491],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928195202,[[83.355,0.49941633],[83.354,41.98958657],[83.347,0.28432314],[83.343,103.6],[83.314,60.53860517]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928195551,[[83.355,0.49941633],[83.354,41.98958657],[83.347,0.28432314],[83.343,103.6],[83.314,59.33832671]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928195692,[[83.355,0.49941633],[83.354,41.98958657],[83.347,0.28432314],[83.343,103.6],[83.317,59.67624307]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928196812,[[83.357,0.49941633],[83.356,41.98857909],[83.344,0.28432314],[83.343,103.6],[83.317,59.67624307]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928197017,[[83.357,0.49941633],[83.356,41.98857909],[83.344,103.88432314],[83.317,59.67624307],[82.096,3.49]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928197316,[[83.357,0.49941633],[83.356,41.98857909],[83.344,103.88432314],[83.318,1.20022084],[83.317,59.67624307]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928199911,[[83.359,0.49941633],[83.358,11.99644905],[83.356,29.99184221],[83.345,103.6],[83.344,0.28432314]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928200216,[[83.359,0.49941633],[83.358,41.98757167],[83.345,103.6],[83.344,0.28432314],[83.32,1.20019203]],[[83.387,0.45389346],[83.392,11.99164275],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928203215,[[83.36,12.49557755],[83.358,29.99112262],[83.345,103.6],[83.344,0.28432314],[83.32,1.20019203]],[[83.387,0.45389346],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772928203515,[[83.361,0.49941633],[83.36,11.99616122],[83.358,29.99112262],[83.345,103.6],[83.344,0.28432314]],[[83.387,0.45389346],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772928203713,[[83.361,0.49941633],[83.36,11.99616122],[83.358,29.99112262],[83.345,103.6],[83.344,0.28432314]],[[83.387,0.45389346],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0],[83.513,67.20823256]]]
["bitfinex","SOLUSD",1772928204919,[[83.361,0.49941633],[83.36,11.99616122],[83.358,29.99112262],[83.345,103.6],[83.344,0.28432314]],[[83.387,0.45389346],[83.391,11.99177025],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928205621,[[83.362,11.99587341],[83.361,0.49941633],[83.358,29.99112262],[83.345,103.6],[83.344,0.28432314]],[[83.386,0.45389346],[83.387,11.99229098],[83.403,29.97513686],[83.419,0.28432314],[83.425,62.0]]]
["bitfinex","SOLUSD",1772928205828,[[83.331,0.49941633],[83.33,3.69383402],[83.327,103.6],[83.305,59.96256237],[83.294,4.82477569]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206010,[[83.305,59.96256237],[83.294,4.82477569]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206011,[[83.333,0.49941633],[83.332,103.6],[83.305,59.96256237],[83.302,14.4601551],[83.294,4.82477569]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206326,[[83.337,0.49941633],[83.336,0.28432314],[83.335,3.69383402],[83.333,0.28432314],[83.332,103.6]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206500,[[83.337,0.49941633],[83.336,0.14216157],[83.335,3.69383402],[83.332,103.6],[82.083,3.49]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206700,[[83.337,0.49941633],[83.336,0.14216157],[83.335,3.69383402],[83.332,103.6],[83.233,11.99229098]],[[83.386,0.45389346],[83.387,11.99229098],[83.409,0.28432314],[83.411,59.94468303],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928206938,[[83.338,11.99932803],[83.324,0.49941633],[83.322,3.69383402],[83.31,103.6],[83.309,113.97714344]],[[83.384,0.7382166],[83.385,41.97397612],[83.393,59.95734156],[83.399,0.28432314],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928207114,[[83.338,11.99932803],[83.333,0.49941633],[83.326,30.00256752],[83.31,103.6],[83.309,113.97714344]],[[83.384,0.7382166],[83.385,41.97397612],[83.393,59.95734156],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928207115,[[83.338,11.99932803],[83.333,0.49941633],[83.326,30.00256752],[83.31,103.6],[83.309,113.97714344]],[[83.383,0.45389346],[83.384,0.28432314],[83.385,41.97397612],[83.393,59.95734156],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928207307,[[83.338,11.99932803],[83.333,0.49941633],[83.326,30.00256752],[83.312,3.69383402],[83.31,103.6]],[[83.383,0.45389346],[83.384,0.28432314],[83.385,41.97397612],[83.393,59.95734156],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928208226,[[83.338,11.99932803],[83.333,0.49941633],[83.326,30.00256752],[83.312,3.69383402],[83.311,0.28432314]],[[83.383,0.45389346],[83.384,0.28432314],[83.385,41.97397612],[83.393,59.95734156],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928208522,[[83.311,0.28432314]],[[83.383,0.45389346],[83.384,0.28432314],[83.385,41.97397612],[83.393,59.95734156],[83.402,4.82477569]]]
["bitfinex","SOLUSD",1772928208523,[[83.305,0.49941633],[83.304,12.00422548],[83.26,0.2],[83.248,59.32258673],[83.234,56.64]],[[83.373,0.38996431],[83.374,3.69383402],[83.375,3.69383402],[83.378,0.28432314],[83.379,3.69383402]]]
["bitfinex","SOLUSD",1772928208722,[[83.305,0.49941633],[83.304,12.00422548],[83.293,30.01451139],[83.26,0.2],[83.248,59.32258673]],[[83.363,0.38996431],[83.37,3.69383402],[83.371,3.69383402],[83.373,0.28432314],[83.374,4.82477569]]]
["bitfinex","SOLUSD",1772928208921,[[83.307,0.49941633],[83.306,12.00393729],[83.292,3.69383402],[83.282,3.69383402],[83.264,4.82477569]],[[83.362,11.99587341],[83.37,0.38996431],[83.44,59.94891426],[83.448,47.93407776]]]
["bitfinex","SOLUSD",1772928208922,[[83.307,0.49941633],[83.306,12.00393729],[83.292,3.69383402],[83.282,3.69383402],[83.264,4.82477569]],[[83.362,11.99587341],[83.37,0.38996431],[83.44,59.94891426],[83.448,47.93407776],[83.456,47.9297559]]]
["bitfinex","SOLUSD",1772928209220,[[83.308,0.49941633],[83.307,0.28432314],[83.306,42.01378051],[83.292,3.69383402],[83.273,13.09999861]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.379,0.28432314],[83.386,3.69383402]]]
["bitfinex","SOLUSD",1772928209609,[[83.308,0.49941633],[83.307,0.28432314],[83.306,42.01378051],[83.292,3.69383402],[83.291,60.03035164]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.379,0.28432314],[83.386,3.69383402]]]
["bitfinex","SOLUSD",1772928209811,[[83.311,0.49941633],[83.31,0.28432314],[83.309,3.69383402],[83.306,42.01378051],[83.275,1.20084058]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.389,0.28432314],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928210318,[[83.311,0.49941633],[83.31,0.28432314],[83.309,3.69383402],[83.306,42.01378051],[83.276,59.60138702]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.389,0.28432314],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928210547,[[83.311,0.49941633],[83.31,0.28432314],[83.309,3.69383402],[83.306,42.01378051],[83.277,59.12396743]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.389,0.28432314],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928211225,[[83.314,0.49941633],[83.313,0.28432314],[83.312,42.01075474],[83.31,0.28432314],[83.306,60.01968645]],[[83.361,0.38996431],[83.362,11.99587341],[83.372,29.9861203],[83.389,0.28432314],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928211430,[[83.314,0.49941633],[83.313,0.28432314],[83.312,42.01075474],[83.306,60.01968645],[83.278,59.53457611]],[[83.359,0.38996431],[83.36,11.99616122],[83.372,29.9861203],[83.389,0.28432314],[83.396,3.69383402]]]
["bitfinex","SOLUSD",1772928211606,[[83.314,0.49941633],[83.312,42.01075474],[83.306,60.01968645],[83.278,59.53457611],[83.231,48.05863541]],[[83.359,0.38996431],[83.36,11.99616122],[83.372,29.9861203],[83.379,0.28432314],[83.389,0.28432314]]]
["bitfinex","SOLUSD",1772928211920,[[83.314,0.49941633],[83.312,42.01075474],[83.306,60.01968645],[83.301,0.28432314],[83.278,59.53457611]],[[83.359,0.38996431],[83.36,11.99616122],[83.372,29.9861203],[83.379,0.28432314],[83.483,67.20823256]]]
["bitfinex","SOLUSD",1772928212524,[[83.314,0.49941633],[83.312,42.01075474],[83.306,60.01968645],[83.301,0.28432314],[83.278,59.53457611]],[[83.359,0.38996431],[83.36,11.99616122],[83.372,29.9861203],[83.379,0.28432314],[83.484,67.20823256]]]
["bitfinex","SOLUSD",1772928212909,[[83.314,0.49941633],[83.312,42.01075474],[83.306,60.01968645],[83.301,0.28432314],[83.281,59.3814907]],[[83.359,0.38996431],[83.364,11.9956083],[83.372,29.9861203],[83.461,47.92678949],[83.484,67.20823256]]]
["bitfinex","SOLUSD",1772928213305,[[83.317,0.4920224],[83.316,0.28432314],[83.315,42.00924203],[83.312,60.01536393],[83.281,59.3814907]],[[83.359,0.38996431],[83.382,0.28432314],[83.383,29.98214652],[83.461,47.92678949],[83.466,12.01]]]
["bitfinex","SOLUSD",1772928213506,[[83.318,0.5],[83.316,0.28432314],[83.315,42.00924203],[83.312,60.01536393],[83.282,103.6]],[[83.381,41.97598972],[83.382,0.14216157],[83.42,62.0],[83.439,103.8],[83.461,47.92678949]]]
["bitfinex","SOLUSD",1772928213703,[[83.318,0.5],[83.316,0.28432314],[83.315,42.00924203],[83.312,60.01536393],[83.282,103.6]],[[83.381,41.97598972],[83.382,0.14216157],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928214731,[[83.316,0.28432314],[83.315,42.00924203],[83.312,60.01536393],[83.282,103.6]],[[83.381,41.97598972],[83.382,0.14216157],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928214732,[[83.321,0.5],[83.32,0.28432314],[83.319,42.00722523],[83.312,60.01536393],[83.282,162.76831602]],[[83.382,0.14216157],[83.395,41.96894297],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928215619,[[83.321,0.5],[83.32,0.28432314],[83.319,42.00722523],[83.312,60.01536393],[83.282,162.76831602]],[[83.387,0.28432314],[83.395,41.96894297],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928216924,[[83.323,0.5],[83.322,42.00571277],[83.32,0.28432314],[83.312,60.01536393],[83.282,162.76831602]],[[83.385,0.28432314],[83.386,41.97347276],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928217109,[[83.323,0.5],[83.322,42.00571277],[83.32,0.28432314],[83.312,60.01536393],[83.283,103.6]],[[83.385,0.28432314],[83.386,41.97347276],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928218225,[[83.325,0.5],[83.324,42.00470452],[83.32,0.28432314],[83.312,60.01536393],[83.286,59.32729797]],[[83.383,0.28432314],[83.384,41.97447951],[83.414,12.01205853],[83.42,62.0],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928219031,[[83.324,42.00470452],[83.312,60.01536393]],[[83.384,41.97447951],[83.414,12.01205853],[83.439,103.8]]]
["bitfinex","SOLUSD",1772928219032,[[83.329,0.5],[83.328,0.28432314],[83.327,3.69383402],[83.324,145.60470452],[83.312,60.01536393]],[[83.384,41.97447951],[83.4,0.28432314],[83.401,62.0],[83.406,59.94818819],[83.413,4.82477569]]]
["bitfinex","SOLUSD",1772928219326,[[83.329,0.5],[83.328,0.28432314],[83.327,3.69383402],[83.324,205.61142527],[83.286,48.02712685]],[[83.384,11.99270843],[83.395,29.97790246],[83.4,0.28432314],[83.401,62.0],[83.406,59.94818819]]]
["bitfinex","SOLUSD",1772928219628,[[83.329,0.5],[83.328,0.28432314],[83.327,3.69383402],[83.324,205.61142527],[83.291,1.2006099]],[[83.384,11.99270843],[83.395,29.97790246],[83.4,0.14216157],[83.401,62.0],[83.406,59.94818819]]]
["bitfinex","SOLUSD",1772928221528,[[83.332,0.5],[83.331,0.28432314],[83.33,42.00168005],[83.328,0.28432314],[83.327,3.69383402]],[[83.394,0.28432314],[83.395,29.97790246],[83.4,12.27473081],[83.401,62.0],[83.406,59.94818819]]]
["bitfinex","SOLUSD",1772928221717,[[83.332,0.5],[83.331,0.28432314],[83.33,42.00168005],[83.327,3.69383402],[83.294,1.20056666]],[[83.394,0.28432314],[83.395,29.97790246],[83.4,12.27473081],[83.401,62.0],[83.406,59.94818819]]]
["bitfinex","SOLUSD",1772928221718,[[83.332,0.5],[83.331,0.28432314],[83.33,42.00168005],[83.327,3.69383402],[83.294,1.20056666]],[[83.394,0.28432314],[83.395,29.97790246],[83.4,11.99040767],[83.401,62.0],[83.406,59.94818819]]]
["bitfinex","SOLUSD",1772928224041,[[83.334,0.5],[83.333,42.000168],[83.328,0.28432314],[83.327,3.69383402],[83.324,60.00672075]],[[83.392,0.28432314],[83.393,41.9699495],[83.401,62.0],[83.406,59.94818819],[101.0,4.04]]]
["bitfinex","SOLUSD",1772928224248,[[83.334,0.5],[83.333,42.000168],[83.328,0.28432314],[83.327,3.69383402],[83.324,60.00672075]],[[83.392,0.28432314],[83.393,41.9699495],[83.401,62.0],[83.406,59.94818819],[84.651,3.49]]]
["bitfinex","SOLUSD",1772928224426,[[83.334,0.5],[83.333,42.000168],[83.328,0.28432314],[83.327,3.69383402],[83.324,60.00672075]],[[83.392,0.28432314],[83.393,41.9699495],[83.401,62.0],[83.406,59.94818819],[83.509,139.05755891]]]
["bitfinex","SOLUSD",1772928225582,[[83.335,0.5],[83.334,0.28432314],[83.333,102.000408],[83.327,3.69383402],[83.301,13.09999861]],[[83.393,41.9699495],[83.401,62.0],[83.406,59.94818819],[83.41,0.28432314],[83.423,4.82477569]]]
["bitfinex","SOLUSD",1772928225719,[[83.335,0.5],[83.334,0.28432314],[83.333,102.000408],[83.327,3.69383402],[83.301,13.09999861]],[[83.393,41.9699495],[83.401,62.0],[83.406,59.94818819],[83.423,4.82477569],[83.633,134.41646513]]]
["bitfinex","SOLUSD",1772928225924,[[83.337,0.78432314],[83.336,41.99865604],[83.334,0.28432314],[83.333,60.00024],[83.327,3.69383402]],[[83.393,29.97853536],[83.4,11.99040767],[83.401,62.0],[83.406,59.94818819],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928226124,[[83.338,0.5],[83.337,0.28432314],[83.336,41.99865604],[83.333,60.00024],[83.327,3.69383402]],[[83.393,29.97853536],[83.4,11.99040767],[83.401,62.0],[83.406,59.94818819],[83.41,0.28432314]]]
["bitfinex","SOLUSD",1772928226938,[[83.338,0.5],[83.337,0.28432314],[83.336,41.99865604],[83.334,103.6],[83.333,60.00024]],[[83.393,29.97853536],[83.4,11.99040767],[83.406,59.94818819],[83.409,62.0],[83.41,0.28432314]]]
["bitfinex","SOLUSD",1772928227810,[[83.338,0.5],[83.337,0.28432314],[83.336,101.9967361],[83.334,103.6],[83.305,59.96256237]],[[83.4,11.99040767],[83.404,29.9748766],[83.409,62.0],[83.41,0.28432314],[83.423,64.76044347]]]
["bitfinex","SOLUSD",1772928228013,[[83.341,0.5],[83.34,0.28432314],[83.339,41.99714418],[83.337,0.28432314],[83.336,59.99808006]],[[83.408,12.27358076],[83.409,62.0],[83.41,0.28432314],[83.423,64.76044347],[83.433,12.01205853]]]
["bitfinex","SOLUSD",1772928228215,[[83.341,0.5],[83.34,0.28432314],[83.339,41.99714418],[83.336,59.99808006],[83.328,103.6]],[[83.408,12.27358076],[83.409,62.0],[83.423,64.76044347],[83.433,12.01205853],[83.504,166.1]]]
["bitfinex","SOLUSD",1772928228835,[[83.341,0.5],[83.34,0.28432314],[83.339,41.99714418],[83.336,59.99808006],[83.328,103.6]],[[83.4,29.97601918],[83.408,12.27358076],[83.409,62.0],[83.423,64.76044347],[83.433,12.01205853]]]
["bitfinex","SOLUSD",1772928232236,[[83.343,0.5],[83.342,41.99563244],[83.337,0.28432314],[83.336,59.99808006],[83.328,103.6]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.28432314],[83.409,62.0],[83.423,64.76044347]]]
["bitfinex","SOLUSD",1772928233032,[[83.343,0.5],[83.342,41.99563244],[83.337,0.28432314],[83.336,59.99808006],[83.329,103.6]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.28432314],[83.409,62.0],[83.423,64.76044347]]]
["bitfinex","SOLUSD",1772928233315,[[83.343,0.5],[83.342,41.99563244],[83.337,0.14216157],[83.336,59.99808006],[83.329,103.6]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.423,64.76044347]]]
["bitfinex","SOLUSD",1772928235931,[[83.345,0.5],[83.344,41.99462468],[83.337,0.14216157],[83.336,59.99808006],[83.333,0.14216157]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928236137,[[83.345,0.5],[83.344,41.99462468],[83.337,0.14216157],[83.336,59.99808006],[83.134,87.03634595]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928238345,[[83.345,0.5],[83.344,41.99462468],[83.337,0.14216157],[83.336,59.99808006],[83.158,29.97601918]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928238742,[[83.345,0.5],[83.344,41.99462468],[83.337,0.14216157],[83.336,59.99808006],[83.203,46.86572474]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928238944,[[83.347,0.5],[83.346,41.99361696],[83.337,0.14216157],[83.336,59.99808006],[83.334,103.6]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928241541,[[83.349,0.5],[83.348,41.99260929],[83.336,59.99808006],[83.334,103.6],[83.331,3.69383402]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928241743,[[83.349,0.5],[83.348,41.99260929],[83.336,59.99808006],[83.334,103.6],[83.332,0.28432314]],[[83.4,29.97601918],[83.407,11.98940136],[83.408,0.14216157],[83.409,62.0],[83.41,0.14216157]]]
["bitfinex","SOLUSD",1772928241947,[[83.35,0.5],[83.349,0.28432314],[83.348,41.99260929],[83.337,103.6],[83.336,59.99808006]],[[83.4,29.97601918],[83.407,11.98940136],[83.42,62.0],[83.423,59.93566778],[83.462,103.8]]]
["bitfinex","SOLUSD",1772928242146,[[83.35,0.5],[83.349,0.28432314],[83.348,41.99260929],[83.337,103.6],[83.336,59.99808006]],[[83.4,29.97601918],[83.407,11.98940136],[83.42,62.0],[83.423,59.93566778],[83.433,16.83683422]]]
["bitfinex","SOLUSD",1772928244753,[[83.352,0.5],[83.351,11.99745653],[83.348,29.99472092],[83.337,103.6],[83.336,59.99808006]],[[83.415,0.28432314],[83.416,4.82477569],[83.419,101.89525167],[83.42,62.0],[83.433,12.01205853]]]
["bitfinex","SOLUSD",1772928245652,[[83.351,11.99745653],[83.348,29.99472092],[83.337,103.6],[83.336,59.99808006]],[[83.415,0.28432314],[83.416,4.82477569],[83.419,101.89525167],[83.42,62.0],[83.433,12.01205853]]]
["bitfinex","SOLUSD",1772928245653,[[83.354,0.5],[83.353,11.99716866],[83.348,29.99472092],[83.337,103.6],[83.336,59.99808006]],[[83.413,0.28432314],[83.414,101.90135947],[83.415,0.28432314],[83.418,4.82477569],[83.42,62.0]]]
["bitfinex","SOLUSD",1772928245952,[[83.354,0.5],[83.353,11.99716866],[83.348,29.99472092],[83.337,103.6],[83.336,59.99808006]],[[83.413,0.28432314],[83.414,101.90135947],[83.418,4.82477569],[83.42,62.0],[83.785,215.06634422]]]
["bitfinex","SOLUSD",1772928246752,[[83.354,0.5],[83.353,11.99716866],[83.348,29.99472092],[83.337,103.6],[83.336,59.99808006]],[[83.413,0.28432314],[83.414,101.90135947],[83.418,4.82477569],[83.42,62.0],[83.547,87.37070234]]]
["bitfinex","SOLUSD",1772928247456,[[83.354,0.5],[83.353,41.99009033],[83.342,0.28432314],[83.341,3.69383402],[83.337,103.6]],[[83.414,41.95938331],[83.42,62.0],[83.43,60.03065498],[83.443,4.82477569],[83.467,14.20622162]]]
["bitfinex","SOLUSD",1772928247650,[[83.357,0.28432314],[83.356,41.98857909],[83.342,0.28432314],[83.337,103.6],[83.277,48.0321148]],[[83.414,29.97098808],[83.419,11.98767666],[83.42,62.0],[83.43,60.03065498],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928247862,[[83.358,0.5],[83.357,0.28432314],[83.356,41.98857909],[83.341,3.69383402],[83.337,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.42,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928248036,[[83.358,0.5],[83.357,0.28432314],[83.356,41.98857909],[83.342,103.6],[83.341,3.69383402]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928248457,[[83.358,0.5],[83.357,0.28432314],[83.356,41.98857909],[83.353,59.98584334],[83.342,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.03065498],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928248938,[[83.358,0.5],[83.357,0.28432314],[83.356,41.98857909],[83.353,59.98584334],[83.342,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928251161,[[83.36,0.78432314],[83.359,41.98706797],[83.353,59.98584334],[83.342,103.6],[83.324,59.32774329]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928251359,[[83.361,0.5],[83.36,0.28432314],[83.359,41.98706797],[83.353,59.98584334],[83.343,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.43,60.31497812],[83.436,3.69383402],[83.442,62.0]]]
["bitfinex","SOLUSD",1772928253455,[[83.363,0.5],[83.362,41.98555695],[83.354,0.28432314],[83.353,59.98584334],[83.343,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.43,60.31497812],[83.436,3.69383402],[83.442,62.0]]]
["bitfinex","SOLUSD",1772928253853,[[83.363,0.5],[83.362,41.98555695],[83.354,0.28432314],[83.353,59.98584334],[83.342,103.6]],[[83.414,29.97098808],[83.419,11.98767666],[83.43,60.31497812],[83.436,3.69383402],[83.442,62.0]]]
["bitfinex","SOLUSD",1772928257069,[[83.365,0.5],[83.364,11.99558562],[83.362,29.98968354],[83.354,0.28432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.43,60.31497812],[83.436,3.69383402],[83.442,62.0]]]
["bitfinex","SOLUSD",1772928260050,[[83.367,0.5],[83.366,11.99529784],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928264262,[[83.369,0.5],[83.368,11.99501007],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928267274,[[83.371,0.5],[83.37,11.99472232],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928269571,[[83.373,0.5],[83.372,11.99443458],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928270683,[[83.375,0.5],[83.374,11.99414685],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.414,29.97098808],[83.419,11.98767666],[83.429,62.0],[83.43,60.31497812],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928272580,[[83.375,0.5],[83.374,11.99414685],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,101.88425947],[83.429,62.0],[83.43,0.38432314],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928272785,[[83.375,0.5],[83.374,11.99414685],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928277088,[[83.376,11.99385914],[83.375,0.5],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928277388,[[83.377,0.5],[83.376,11.99385914],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928279092,[[83.379,0.5],[83.378,11.99357144],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928280379,[[83.381,0.5],[83.38,11.99328376],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928283096,[[83.383,0.5],[83.382,11.99299609],[83.362,29.98968354],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928285298,[[83.385,0.5],[83.384,11.99270843],[83.37,29.98660476],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928290603,[[83.385,0.5],[83.37,29.98660476],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928290604,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[83.353,59.98584334]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928296115,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.355,103.6],[83.354,0.28432314]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928299313,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[83.112,163.0]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928299514,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[83.249,29.98660476]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928299707,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[82.803,200.85310603]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928300090,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[83.248,29.98660476]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928300294,[[83.385,0.5],[83.38,11.99318411],[83.37,29.98660476],[83.354,103.88432314],[74.589,21.15692196]],[[83.428,102.16858261],[83.429,62.0],[83.43,0.1],[83.436,3.69383402],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928300639,[[83.387,0.5],[83.386,11.99242079],[83.379,29.9833927],[83.355,103.6],[83.354,0.28432314]],[[83.428,102.16858261],[83.43,0.1],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928300640,[[83.387,0.5],[83.386,11.99242079],[83.379,29.9833927],[83.355,103.6],[83.354,0.28432314]],[[83.428,41.95234213],[83.43,0.1],[83.44,0.28432314],[83.442,62.0],[83.445,59.92029298]]]
["bitfinex","SOLUSD",1772928300796,[[83.387,0.5],[83.386,11.99242079],[83.379,29.9833927],[83.362,0.28432314],[83.355,103.6]],[[83.428,41.95234213],[83.43,0.1],[83.44,0.28432314],[83.442,62.0],[83.445,59.92029298]]]
["bitfinex","SOLUSD",1772928300992,[[83.387,0.5],[83.37,29.98679467],[83.355,103.6],[83.324,59.32774329],[83.313,53.96]],[[83.427,0.28432314],[83.428,41.95234213],[83.43,0.1],[83.44,0.28432314],[83.442,62.0]]]
["bitfinex","SOLUSD",1772928301192,[[83.387,0.5],[83.37,29.98679467],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.427,0.28432314],[83.428,41.95234213],[83.429,62.0],[83.43,0.1],[83.527,67.20823256]]]
["bitfinex","SOLUSD",1772928301403,[[83.361,0.28432314],[83.36,29.99016663],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.426,0.46256924],[83.427,0.28432314],[83.428,41.95234213],[83.429,62.0],[83.43,0.1]]]
["bitfinex","SOLUSD",1772928301702,[[83.342,3.69383402],[83.339,11.99918405],[83.338,103.6],[83.308,4.82477569],[83.299,59.12358222]],[[83.423,0.46256924],[83.424,0.28432314],[83.425,62.0],[83.428,101.88425947],[83.43,0.1]]]
["bitfinex","SOLUSD",1772928301898,[[83.347,0.28432314],[83.346,3.69383402],[83.343,103.6],[83.339,11.99918405],[83.314,1.20027846]],[[83.42,0.46256924],[83.421,0.28432314],[83.422,62.0],[83.428,101.88425947],[83.43,0.1]]]
["bitfinex","SOLUSD",1772928302121,[[83.347,0.28432314],[83.346,3.69383402],[83.343,103.6],[83.339,41.99714418],[83.318,4.82477569]],[[83.42,0.46256924],[83.422,62.0],[83.428,101.88425947],[83.43,0.38432314],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928302312,[[83.347,0.28432314],[83.346,3.69383402],[83.343,103.6],[83.339,41.99714418],[83.319,1.20020643]],[[83.42,0.46256924],[83.422,62.0],[83.428,101.88425947],[83.43,0.38432314],[83.436,3.69383402]]]
["bitfinex","SOLUSD",1772928303300,[[83.349,0.28432314],[83.348,41.99260929],[83.346,3.69383402],[83.343,103.6],[83.339,59.99592027]],[[83.418,0.4808723],[83.419,41.95686833],[83.422,62.0],[83.428,59.93191734],[83.43,0.38432314]]]
["bitfinex","SOLUSD",1772928303496,[[83.35,0.45604266],[83.349,0.28432314],[83.348,41.99260929],[83.346,3.69383402],[83.343,103.6]],[[83.418,0.4808723],[83.419,41.95686833],[83.422,62.0],[83.428,59.93191734],[83.43,0.38432314]]]
["bitfinex","SOLUSD",1772928304823,[[83.352,0.45604266],[83.351,41.99109787],[83.349,0.28432314],[83.348,59.98944185],[83.346,3.69383402]],[[83.416,0.4808723],[83.417,41.95787429],[83.422,62.0],[83.428,59.93191734],[83.43,0.38432314]]]
["bitfinex","SOLUSD",1772928305199,[[83.357,0.45604266],[83.356,3.69383402],[83.355,0.28432314],[83.353,103.6],[83.351,41.99109787]],[[83.416,0.4808723],[83.417,41.95787429],[83.428,59.93191734],[83.429,62.0],[83.43,0.38432314]]]
["bitfinex","SOLUSD",1772928305399,[[83.358,0.45604266],[83.357,0.28432314],[83.356,3.69383402],[83.353,103.6],[83.351,41.99109787]],[[83.416,0.35441371],[83.417,41.95787429],[83.428,59.93191734],[83.429,62.0],[83.43,0.38432314]]]
["bitfinex","SOLUSD",1772928305911,[[83.36,0.45604266],[83.359,103.6],[83.357,0.28432314],[83.356,3.69383402],[83.351,101.97838056]],[[83.416,0.35441371],[83.417,41.95787429],[83.428,59.93191734],[83.43,0.1],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928306109,[[83.362,0.45604266],[83.361,103.6],[83.36,0.28432314],[83.356,3.69383402],[83.351,101.97838056]],[[83.417,11.98796408],[83.428,29.96609581],[83.43,0.1],[83.44,0.28432314],[83.445,121.92021604]]]
["bitfinex","SOLUSD",1772928306309,[[83.366,0.45604266],[83.365,0.28432314],[83.364,3.69383402],[83.361,103.6],[83.351,101.97838056]],[[83.417,11.98796408],[83.428,29.96609581],[83.43,0.1],[83.445,121.92021604],[83.446,12.20522615]]]
["bitfinex","SOLUSD",1772928306511,[[83.366,0.45604266],[83.365,0.28432314],[83.364,3.69383402],[83.361,103.6],[83.351,101.97838056]],[[83.417,11.98796408],[83.428,29.96609581],[83.43,0.1],[83.44,0.28432314],[83.445,121.92021604]]]
["bitfinex","SOLUSD",1772928307014,[[83.37,3.69383402],[83.368,0.28432314],[83.367,41.98303884],[83.365,0.28432314],[83.364,3.69383402]],[[83.43,0.1],[83.445,121.92021604]]]
["bitfinex","SOLUSD",1772928307015,[[83.37,3.69383402],[83.368,0.28432314],[83.367,41.98303884],[83.365,0.28432314],[83.364,3.69383402]],[[83.43,0.1],[83.438,0.28432314],[83.439,41.94681143],[83.445,121.92021604],[83.532,139.0374554]]]
["bitfinex","SOLUSD",1772928307218,[[83.372,0.45604266],[83.371,0.28432314],[83.37,3.69383402],[83.367,41.98303884],[82.119,3.49]],[[83.43,0.1],[83.438,0.28432314],[83.439,41.94681143],[83.445,121.92021604],[83.532,139.0374554]]]
["bitfinex","SOLUSD",1772928307421,[[83.372,0.45604266],[83.371,0.28432314],[83.37,3.69383402],[83.367,41.98303884],[82.119,3.49]],[[83.429,0.37354141],[83.43,0.1],[83.438,0.28432314],[83.439,41.94681143],[83.445,121.92021604]]]
["bitfinex","SOLUSD",1772928307812,[[83.372,0.45604266],[83.371,0.28432314],[83.37,3.69383402],[83.367,101.95880862],[83.352,1.19973126]],[[83.429,0.37354141],[83.43,0.1],[83.439,41.94681143],[83.445,121.92021604],[83.45,0.28432314]]]
["bitfinex","SOLUSD",1772928309006,[[83.377,0.45604266],[83.376,3.69383402],[83.374,0.28432314],[83.373,101.95147108],[83.371,0.28432314]],[[83.428,11.98638346],[83.429,0.37354141],[83.43,0.1],[83.439,29.96200817],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928309217,[[83.379,0.45604266],[83.378,0.28432314],[83.377,3.69383402],[83.374,103.88432314],[83.373,101.95147108]],[[83.428,11.98638346],[83.429,0.37354141],[83.43,0.1],[83.439,29.96200817],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928309417,[[83.379,0.45604266],[83.378,0.28432314],[83.377,3.69383402],[83.374,103.6],[83.373,101.95147108]],[[83.428,11.98638346],[83.429,0.37354141],[83.43,0.1],[83.439,29.96200817],[83.445,62.0]]]
["bitfinex","SOLUSD",1772928309622,[[83.381,0.45604266],[83.38,1.48365151],[83.378,3.97815716],[83.375,103.6],[83.373,101.95147108]],[[83.43,0.1],[83.434,11.98558221],[83.437,0.37354141],[83.466,62.0],[83.476,4.82477569]]]
["bitfinex","SOLUSD",1772928309921,[[83.38,1.48365151],[83.378,3.97815716],[83.373,101.95147108]],[[83.476,4.82477569]]]
["bitfinex","SOLUSD",1772928309922,[[83.388,0.45604266],[83.386,0.28432314],[83.385,3.69383402],[83.384,0.28432314],[83.382,104.7992996]],[[83.462,11.98150056],[83.473,29.95013184],[83.475,0.37354141],[83.498,59.88198109],[83.501,62.0]]]
["bitfinex","SOLUSD",1772928310121,[[83.394,0.45604266],[83.393,0.28432314],[83.392,3.69383402],[83.389,103.6],[83.386,1.48356521]],[[83.461,0.37354141],[83.462,11.98150056],[83.498,59.88198109],[83.501,62.0],[83.529,47.8880005]]]
["bitfinex","SOLUSD",1772928310421,[[83.394,0.45604266],[83.393,0.28432314],[83.392,3.69383402],[83.389,103.6],[83.386,1.19924207]],[[83.461,0.37354141],[83.462,11.98150056],[83.464,29.95319563],[83.49,0.28432314],[83.496,3.69383402]]]
["bitfinex","SOLUSD",1772928310920,[[83.394,0.45604266],[83.393,0.28432314],[83.392,3.69383402],[83.389,103.6],[83.386,1.19924207]],[[83.461,0.37354141],[83.462,11.98150056],[83.464,29.95319563],[83.496,3.69383402],[83.533,12.01]]]
["bitfinex","SOLUSD",1772928311107,[[83.399,0.45604266],[83.398,3.69383402],[83.396,0.28432314],[83.395,41.96894297],[83.393,0.28432314]],[[83.459,0.37354141],[83.46,11.98178768],[83.481,59.89408738],[83.496,8.51860971],[83.52,47.89290526]]]
["bitfinex","SOLUSD",1772928311312,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.297,4.79587554]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.24216157],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928311823,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.38,11.71431713]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.24216157],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928312009,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[74.7,0.2772936]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.38432314],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928312323,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.316,26.79106751]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.38432314],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928313102,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.314,26.79106751]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.38432314],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928313524,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.362,59.67791105]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.38432314],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928314009,[[83.4,0.45604266],[83.399,0.28432314],[83.398,3.69383402],[83.395,41.96894297],[83.363,59.775364]],[[83.459,0.37354141],[83.46,41.93625688],[83.48,0.38432314],[83.481,59.89408738],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928314214,[[83.406,0.45604266],[83.405,0.28432314],[83.404,3.69383402],[83.401,41.96592366],[83.382,103.6]],[[83.457,0.37354141],[83.458,11.98207481],[83.46,29.9544692],[83.48,0.38432314],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928314415,[[83.406,0.45604266],[83.405,0.28432314],[83.404,3.69383402],[83.401,41.96592366],[83.383,103.6]],[[83.457,0.37354141],[83.458,11.98207481],[83.46,29.9544692],[83.48,0.38432314],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928316318,[[83.411,0.7403658],[83.41,3.69383402],[83.408,0.28432314],[83.407,41.96290478],[83.383,103.6]],[[83.456,11.98236196],[83.471,29.95085407],[83.48,0.38432314],[83.481,59.89408738],[83.55,12.01]]]
["bitfinex","SOLUSD",1772928316523,[[83.412,0.45604266],[83.411,0.28432314],[83.41,3.69383402],[83.407,41.96290478],[83.383,103.6]],[[83.455,0.37354141],[83.456,11.98236196],[83.471,29.95085407],[83.48,0.38432314],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928316722,[[83.412,0.45604266],[83.411,0.28432314],[83.41,3.69383402],[83.407,41.96290478],[83.383,103.6]],[[83.455,0.37354141],[83.471,29.95085407],[83.48,0.38432314],[83.481,59.89408738],[83.55,12.11]]]
["bitfinex","SOLUSD",1772928316913,[[83.412,0.45604266],[83.411,0.28432314],[83.41,3.69383402],[83.407,41.96290478],[83.383,103.6]],[[83.455,0.37354141],[83.457,11.98232092],[83.471,29.95085407],[83.48,0.38432314],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928318124,[[83.412,0.45604266],[83.411,0.28432314],[83.41,3.69383402],[83.407,41.96290478],[83.383,103.6]],[[83.462,11.98150056],[83.471,29.95085407],[83.473,0.37354141],[83.48,0.1],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928318326,[[83.415,0.45604266],[83.414,0.28432314],[83.413,41.95988634],[83.407,59.94650866],[83.394,3.69383402]],[[83.462,11.98150056],[83.469,0.37354141],[83.471,29.95085407],[83.48,0.1],[83.481,59.89408738]]]
["bitfinex","SOLUSD",1772928319814,[[83.418,0.45604266],[83.417,0.28432314],[83.416,3.69383402],[83.414,0.28432314],[83.413,101.90258112]],[[83.474,0.37354141],[83.476,11.97950069],[83.48,0.1],[83.481,29.94699793],[83.501,121.8796746]]]
["bitfinex","SOLUSD",1772928320023,[[83.418,0.45604266],[83.417,0.28432314],[83.416,3.69383402],[83.413,101.90258112],[83.389,1.19919893]],[[83.48,0.1],[83.481,29.94699793],[83.501,121.8796746]]]
["bitfinex","SOLUSD",1772928320024,[[83.418,0.45604266],[83.417,0.28432314],[83.416,3.69383402],[83.413,101.90258112],[83.389,1.19919893]],[[83.47,0.37354141],[83.48,0.1],[83.481,29.94699793],[83.5,0.28432314],[83.501,121.8796746]]]
["bitfinex","SOLUSD",1772928320223,[[83.424,0.45604266],[83.423,0.28432314],[83.422,41.95535949],[83.42,0.28432314],[83.419,103.6]],[[83.467,26.18705889],[83.47,0.37354141],[83.48,0.1],[83.481,29.94699793],[83.5,0.14216157]]]
["bitfinex","SOLUSD",1772928320418,[[83.426,0.45604266],[83.425,0.28432314],[83.424,103.6],[83.423,0.28432314],[83.422,41.95535949]],[[83.467,26.18705889],[83.47,0.37354141],[83.48,0.1],[83.481,29.94699793],[83.5,0.28432314]]]
["bitfinex","SOLUSD",1772928320639,[[83.426,0.45604266],[83.425,0.28432314],[83.424,103.6],[83.422,41.95535949],[82.775,0.32478592]],[[83.467,26.18705889],[83.474,0.37354141],[83.48,0.1],[83.481,29.94699793],[83.5,0.28432314]]]
["bitfinex","SOLUSD",1772928320929,[[83.426,0.45604266],[83.425,0.28432314],[83.424,103.6],[83.422,41.95535949],[83.317,32.44298696]],[[83.467,14.20622162],[83.471,11.98024574],[83.474,0.37354141],[83.48,0.1],[83.481,29.94699793]]]
["bitfinex","SOLUSD",1772928321824,[[83.426,0.45604266],[83.425,0.28432314],[83.424,103.6],[83.422,41.95535949],[83.384,59.40578609]],[[83.467,14.57976303],[83.48,0.1],[83.481,29.94699793],[83.534,213.98470605],[83.566,60.49941893]]]
["bitfinex","SOLUSD",1772928322133,[[83.426,0.45604266],[83.425,0.28432314],[83.422,41.95535949],[83.417,103.6],[83.398,4.82477569]],[[83.467,14.20622162],[83.475,12.35329727],[83.48,0.1],[83.492,29.94332807],[83.501,59.8796746]]]
["bitfinex","SOLUSD",1772928322305,[[83.429,0.45604266],[83.428,0.28432314],[83.427,41.95284499],[83.425,0.28432314],[83.417,103.6]],[[83.467,14.20622162],[83.475,0.37354141],[83.479,11.97908702],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928322510,[[83.429,0.45604266],[83.428,0.28432314],[83.427,41.95284499],[83.417,103.6],[83.411,3.69383402]],[[83.467,14.20622162],[83.475,0.37354141],[83.479,11.97908702],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928322807,[[83.432,0.45604266],[83.431,0.28432314],[83.43,4.06084581],[83.427,41.95284499],[83.417,103.6]],[[83.467,14.20622162],[83.475,0.37354141],[83.479,11.97908702],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928323007,[[83.434,0.45604266],[83.433,0.36699859],[83.431,0.28432314],[83.43,3.69383402],[83.427,41.95284499]],[[83.467,14.20622162],[83.475,0.37354141],[83.479,11.97908702],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928323226,[[83.435,0.32004156],[83.431,0.28432314],[83.43,3.69383402],[83.427,41.95284499],[83.314,26.79106751]],[[83.467,12.94445418],[83.475,0.37354141],[83.48,0.1],[83.484,11.9784554],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928323418,[[83.432,0.45604266],[83.431,0.28432314],[83.43,3.69383402],[83.427,41.95284499],[83.389,59.14608135]],[[83.467,11.14995132],[83.475,0.37354141],[83.48,12.07892082],[83.492,29.94332807],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772928323732,[[83.432,0.45604266],[83.431,0.28432314],[83.43,3.69383402],[83.427,41.95284499],[83.389,59.14608135]],[[83.467,8.56002388],[83.475,0.37354141],[83.48,0.1],[83.492,29.94332807],[83.616,67.20823256]]]
["bitfinex","SOLUSD",1772928323921,[[83.431,0.28432314],[83.43,3.69383402],[83.427,41.95284499],[83.389,59.14608135],[83.313,80.75106751]],[[83.467,7.54031523],[83.475,0.37354141],[83.48,0.1],[83.492,29.94332807],[83.616,67.20823256]]]
["bitfinex","SOLUSD",1772928324229,[[83.433,0.7403658],[83.432,41.9503308],[83.431,0.28432314],[83.42,3.69383402],[83.418,103.6]],[[83.467,5.24502414],[83.472,0.37354141],[83.476,11.97959074],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928324428,[[83.435,0.45604266],[83.433,0.28432314],[83.432,41.9503308],[83.42,3.69383402],[83.418,103.6]],[[83.467,4.70633886],[83.472,0.37354141],[83.476,11.97959074],[83.48,0.1],[83.492,29.94332807]]]
["bitfinex","SOLUSD",1772928324827,[[83.435,0.45604266],[83.432,41.9503308],[83.42,3.69383402],[83.418,103.6],[83.386,59.02313332]],[[83.466,0.37354141],[83.467,4.70633886],[83.48,0.1],[83.483,29.94639865],[83.5,0.14216157]]]
["bitfinex","SOLUSD",1772928325023,[[83.435,0.45604266],[83.432,41.9503308],[83.422,0.14216157],[83.42,3.69383402],[83.418,103.6]],[[83.466,0.37354141],[83.467,4.70633886],[83.48,0.1],[83.483,29.94639865],[83.5,0.14216157]]]
["bitfinex","SOLUSD",1772928325937,[[83.437,0.45604266],[83.436,11.98523419],[83.432,29.964522],[83.422,0.14216157],[83.42,3.69383402]],[[83.465,0.37354141],[83.466,11.98092636],[83.467,4.70633886],[83.48,0.1],[83.483,29.94639865]]]
["bitfinex","SOLUSD",1772928326414,[[83.437,0.45604266],[83.42,3.69383402],[83.418,133.56926138],[83.388,10.90890107],[83.383,59.82788193]],[[83.465,0.37354141],[83.466,11.98092636],[83.467,4.70633886],[83.473,29.95000849],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928326734,[[83.422,0.45604266],[83.421,11.98738926],[83.408,29.97301841],[83.399,3.69383402],[83.396,59.95442503]],[[83.465,0.37354141],[83.466,41.93324227],[83.467,4.70633886],[83.48,0.38432314],[83.485,59.89170797]]]
["bitfinex","SOLUSD",1772928327035,[[83.422,0.45604266],[83.421,11.98738926],[83.408,29.97301841],[83.402,0.28432314],[83.399,3.69383402]],[[83.465,0.37354141],[83.466,41.93324227],[83.467,4.70633886],[83.48,0.38432314],[83.485,59.89170797]]]
["bitfinex","SOLUSD",1772928327422,[[83.422,0.45604266],[83.421,11.98738926],[83.408,29.97301841],[83.399,3.69383402],[83.293,29.97301841]],[[83.465,0.37354141],[83.466,41.93324227],[83.467,4.70633886],[83.48,0.38432314],[83.485,59.89170797]]]
["bitfinex","SOLUSD",1772928327736,[[83.408,29.97301841],[83.399,3.69383402],[83.293,29.97301841]],[[83.465,0.37354141],[83.466,41.93324227],[83.467,4.70633886],[83.48,0.38432314],[83.485,59.89170797]]]
["bitfinex","SOLUSD",1772928327737,[[83.382,29.98249022],[83.379,163.56694062],[83.363,59.775364],[83.358,4.82477569],[83.314,48.0110213]],[[83.464,0.4808723],[83.465,0.28432314],[83.466,41.93324227],[83.467,64.61060935],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928327924,[[83.386,0.28432314],[83.385,3.69383402],[83.382,41.97548631],[83.379,59.96694062],[83.366,59.8972669]],[[83.461,0.4808723],[83.462,0.28432314],[83.463,41.93474952],[83.467,64.61060935],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928328121,[[83.382,41.97548631],[83.379,59.96694062],[83.365,59.93338849],[83.363,13.09967599],[83.281,26.79106751]],[[83.461,0.4808723],[83.462,0.28432314],[83.463,41.93474952],[83.467,64.61060935],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928328315,[[83.385,3.69383402],[83.382,41.97548631],[83.379,59.96694062],[83.363,13.09967599],[83.36,59.45695176]],[[83.461,0.4808723],[83.462,0.28432314],[83.463,41.93474952],[83.467,4.70633886],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928328520,[[83.386,0.28432314],[83.385,3.69383402],[83.382,41.97548631],[83.379,59.96694062],[83.363,13.09967599]],[[83.461,0.4808723],[83.462,0.28432314],[83.463,41.93474952],[83.467,4.70633886],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928329417,[[83.391,0.28432314],[83.39,3.69383402],[83.388,0.28432314],[83.387,41.9729694],[83.379,59.96694062]],[[83.459,0.4808723],[83.46,41.93625688],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928329735,[[83.392,0.45604266],[83.391,0.28432314],[83.39,3.69383402],[83.387,41.9729694],[83.379,59.96694062]],[[83.459,0.4808723],[83.46,41.93625688],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928331144,[[83.397,0.45604266],[83.396,3.69383402],[83.394,0.28432314],[83.393,41.9699495],[83.391,0.28432314]],[[83.457,0.4808723],[83.458,41.93726185],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928331319,[[83.398,0.45604266],[83.397,0.28432314],[83.396,3.69383402],[83.394,0.28432314],[83.393,41.9699495]],[[83.457,0.4808723],[83.458,41.93726185],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928331645,[[83.398,0.45604266],[83.397,0.28432314],[83.396,3.69383402],[83.393,41.9699495],[82.146,3.49]],[[83.457,0.4808723],[83.458,41.93726185],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928331836,[[83.398,0.45604266],[83.397,0.28432314],[83.396,3.69383402],[83.393,41.9699495],[83.012,160.68248483]],[[83.457,0.4808723],[83.458,41.93726185],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928332137,[[83.398,0.45604266],[83.397,0.28432314],[83.396,3.69383402],[83.393,41.9699495],[83.371,103.6]],[[83.457,0.4808723],[83.458,41.93726185],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928332543,[[83.401,0.48599327],[83.4,0.28432314],[83.399,11.99055144],[83.397,0.28432314],[83.396,3.69383402]],[[83.455,0.47811928],[83.456,41.93826686],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928332848,[[83.401,0.48599327],[83.4,0.28432314],[83.399,41.96693005],[83.396,3.69383402],[83.394,103.6]],[[83.455,0.47811928],[83.456,41.93826686],[83.462,0.28432314],[83.463,59.90678504],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928334038,[[83.401,0.48599327],[83.4,0.28432314],[83.399,41.96693005],[83.396,3.69383402],[83.38,103.6]],[[83.456,41.93826686],[83.462,0.28432314],[83.467,4.70633886],[83.48,59.99515114],[83.533,47.8857076]]]
["bitfinex","SOLUSD",1772928334237,[[83.401,0.48599327],[83.4,0.28432314],[83.399,101.91968727],[83.396,3.69383402],[83.38,103.6]],[[83.456,11.98236196],[83.461,0.47811928],[83.467,34.65838282],[83.48,59.99515114],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928334540,[[83.401,0.48599327],[83.4,0.28432314],[83.399,101.91968727],[83.396,3.69383402],[83.381,1.19931399]],[[83.456,12.46048124],[83.467,34.65838282],[83.48,59.99515114],[83.486,3.69383402],[83.604,35.9690666]]]
["bitfinex","SOLUSD",1772928334738,[[83.404,0.48599327],[83.403,0.28432314],[83.402,41.96542049],[83.399,59.95275722],[83.396,3.69383402]],[[83.467,34.65838282],[83.48,59.99515114],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928334739,[[83.404,0.48599327],[83.403,0.28432314],[83.402,41.96542049],[83.399,59.95275722],[83.396,3.69383402]],[[83.455,0.47811928],[83.466,11.98092636],[83.467,34.65838282],[83.48,60.27947428],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928335042,[[83.404,0.48599327],[83.403,0.28432314],[83.402,41.96542049],[83.396,3.69383402],[83.305,72.02440933]],[[83.455,0.47811928],[83.466,11.98092636],[83.467,34.65838282],[83.48,60.27947428],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928335241,[[83.404,0.48599327],[83.403,0.28432314],[83.402,41.96542049],[83.396,3.69383402],[83.305,98.81547684]],[[83.455,0.47811928],[83.466,11.98092636],[83.467,34.65838282],[83.48,60.27947428],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928335541,[[83.404,0.48599327],[83.403,0.28432314],[83.402,41.96542049],[83.396,3.69383402],[83.37,71.25842651]],[[83.455,0.47811928],[83.466,11.98092636],[83.467,34.65838282],[83.48,60.27947428],[83.486,3.69383402]]]
["bitfinex","SOLUSD",1772928335937,[[83.402,41.96542049],[83.37,71.25842651]],[[83.455,0.47811928],[83.467,34.65838282],[83.48,60.27947428]]]
["bitfinex","SOLUSD",1772928335938,[[83.407,0.48599327],[83.406,0.28432314],[83.405,45.65774504],[83.402,59.9506007],[83.37,71.25842651]],[[83.454,0.47811928],[83.455,11.98253533],[83.467,34.65838282],[83.48,60.27947428],[83.496,8.51860971]]]
["bitfinex","SOLUSD",1772928336131,[[83.407,0.48599327],[83.406,0.28432314],[83.405,45.65774504],[83.378,4.82477569],[83.373,59.01459382]],[[83.466,0.47811928],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1],[83.496,3.69383402]]]
["bitfinex","SOLUSD",1772928336337,[[83.407,0.48599327],[83.406,0.28432314],[83.405,45.65774504],[83.379,10.03182769],[83.378,4.82477569]],[[83.466,0.47811928],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1],[83.49,0.28432314]]]
["bitfinex","SOLUSD",1772928336537,[[83.407,0.48599327],[83.406,0.28432314],[83.405,45.65774504],[83.379,10.03182769],[83.378,4.82477569]],[[83.466,0.47811928],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1],[84.72,3.49]]]
["bitfinex","SOLUSD",1772928336739,[[83.407,0.48599327],[83.406,0.28432314],[83.405,45.65774504],[83.379,10.03182769],[83.378,4.82477569]],[[83.465,0.47811928],[83.466,11.98092636],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928337847,[[83.41,0.48599327],[83.409,0.28432314],[83.408,101.9086898],[83.402,3.69383402],[83.379,69.78100593]],[[83.465,0.47811928],[83.466,11.98092636],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928338221,[[83.41,0.48599327],[83.409,0.28432314],[83.408,101.9086898],[83.403,103.6],[83.402,3.69383402]],[[83.463,0.47811928],[83.464,11.98121345],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928339143,[[83.41,0.48599327],[83.409,0.28432314],[83.408,101.9086898],[83.404,103.6],[83.402,3.69383402]],[[83.463,0.47811928],[83.464,11.98121345],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928340134,[[83.411,41.96089244],[83.409,0.28432314],[83.408,59.94628812],[83.404,103.6],[83.402,3.69383402]],[[83.463,0.47811928],[83.464,11.98121345],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928340323,[[83.412,0.48599327],[83.411,41.96089244],[83.409,0.28432314],[83.408,59.94628812],[83.404,103.6]],[[83.463,0.47811928],[83.464,11.98121345],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928340525,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[74.846,0.78409091]],[[83.463,0.47811928],[83.467,4.70633886],[83.469,11.9805557],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928340723,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[83.311,26.79106751]],[[83.463,0.47811928],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772928341244,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[83.31,26.99106751]],[[83.463,12.45954234],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772928341440,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[83.31,26.99106751]],[[83.462,0.47811928],[83.463,11.98142306],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928341748,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[83.31,26.99106751]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928342230,[[83.412,0.48599327],[83.411,101.9050245],[83.409,0.28432314],[83.404,103.6],[83.311,26.79106751]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928342627,[[83.415,0.48599327],[83.414,0.28432314],[83.413,41.95988634],[83.411,59.94413206],[83.409,0.28432314]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928342826,[[83.415,0.48599327],[83.414,0.28432314],[83.413,41.95988634],[83.411,59.94413206],[83.381,59.40381092]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928343747,[[83.415,0.48599327],[83.414,0.28432314],[83.413,41.95988634],[83.411,59.94413206],[83.38,59.1967076]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928343941,[[83.415,0.48599327],[83.414,0.28432314],[83.413,41.95988634],[83.411,59.94413206],[83.381,1.19931399]],[[83.461,0.47811928],[83.462,11.98150056],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928344142,[[83.415,0.48599327],[83.414,103.88432314],[83.413,41.95988634],[83.411,59.94413206],[83.381,1.19931399]],[[83.459,0.47811928],[83.46,11.98178768],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928347344,[[83.418,0.48599327],[83.417,0.28432314],[83.416,41.95837728],[83.414,103.6],[83.411,59.94413206]],[[83.459,0.47811928],[83.46,11.98178768],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928347648,[[83.418,0.48599327],[83.416,41.95837728]],[[83.459,0.47811928],[83.46,11.98178768],[83.467,4.70633886],[83.478,29.94829611],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928347649,[[83.418,0.48599327],[83.416,41.95837728],[83.412,103.6],[83.394,59.95571973],[83.371,59.86178994]],[[83.457,0.47811928],[83.458,11.98207481],[83.467,34.65859148],[83.48,0.38432314],[83.481,59.89395238]]]
["bitfinex","SOLUSD",1772928347856,[[83.418,0.48599327],[83.416,41.95837728],[83.412,103.6],[83.402,3.83599559],[83.394,59.95571973]],[[83.457,0.47811928],[83.458,11.98207481],[83.467,34.65859148],[83.48,0.38432314],[83.481,59.89395238]]]
["bitfinex","SOLUSD",1772928348052,[[83.418,0.48599327],[83.416,41.95837728],[83.412,103.6],[83.402,3.97815716],[83.394,59.95571973]],[[83.457,0.47811928],[83.458,11.98207481],[83.467,34.65859148],[83.48,0.38432314],[83.481,59.89395238]]]
["bitfinex","SOLUSD",1772928349446,[[83.42,0.48599327],[83.419,11.98767666],[83.416,29.97026949],[83.412,103.6],[83.402,3.97815716]],[[83.455,0.47811928],[83.456,11.98236196],[83.467,34.65859148],[83.48,0.38432314],[83.481,59.89395238]]]
["bitfinex","SOLUSD",1772928353145,[[83.422,0.48599327],[83.421,11.98738926],[83.416,29.97026949],[83.403,103.6],[83.402,3.97815716]],[[83.453,0.47811928],[83.454,11.98264912],[83.467,34.65859148],[83.479,62.0],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928354240,[[83.423,11.98710187],[83.416,29.97026949],[83.403,103.6],[83.402,3.97815716],[83.322,26.79106751]],[[83.452,11.98293629],[83.467,34.65859148],[83.479,62.0],[83.48,0.38432314],[83.536,1.61620002]]]
["bitfinex","SOLUSD",1772928354447,[[83.424,0.48599327],[83.423,11.98710187],[83.416,29.97026949],[83.403,103.6],[83.402,3.97815716]],[[83.451,0.47811928],[83.452,11.98293629],[83.467,34.65859148],[83.479,62.0],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928354831,[[83.424,0.48599327],[83.423,11.98710187],[83.416,29.97026949],[83.403,103.6],[83.402,3.97815716]],[[83.451,0.47811928],[83.452,11.98293629],[83.459,29.95511273],[83.467,4.70633886],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928355061,[[83.413,0.48599327],[83.41,3.69383402],[83.407,29.97347584],[83.404,11.98983262],[83.403,103.6]],[[83.451,0.47811928],[83.452,41.94027703],[83.467,4.70633886],[83.47,0.28432314],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928356357,[[83.413,0.48599327],[83.41,3.69383402],[83.407,29.97347584],[83.404,11.98983262],[83.395,103.6]],[[83.451,0.47811928],[83.452,41.94027703],[83.467,4.70633886],[83.47,62.28432314],[83.531,7.35035709]]]
["bitfinex","SOLUSD",1772928356862,[[83.413,0.48599327],[83.41,3.69383402],[83.407,29.97347584],[83.404,11.98983262],[83.395,103.6]],[[83.451,0.47811928],[83.452,41.94027703],[83.467,4.70633886],[83.47,62.28432314],[83.53,7.35021574]]]
["bitfinex","SOLUSD",1772928358056,[[83.413,0.48599327],[83.41,3.69383402],[83.407,29.97347584],[83.404,11.98983262],[83.395,103.6]],[[83.451,0.47811928],[83.452,41.94027703],[83.467,4.70633886],[83.47,62.28432314],[83.529,7.35036384]]]
["bitfinex","SOLUSD",1772928359169,[[83.415,0.48599327],[83.414,11.98839523],[83.41,3.69383402],[83.407,29.97347584],[83.393,103.6]],[[83.449,0.47811928],[83.45,41.94128219],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928360368,[[83.414,11.98839523],[83.41,4.17982729],[83.407,29.97347584],[83.393,103.6],[83.32,0.2]],[[83.449,0.47811928],[83.45,41.94128219],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928360569,[[83.415,0.48599327],[83.414,11.98839523],[83.41,3.69383402],[83.407,29.97347584],[83.375,103.6]],[[83.449,0.47811928],[83.45,41.94128219],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928361145,[[83.417,0.48825264],[83.416,11.98810779],[83.41,3.69383402],[83.407,29.97347584],[83.375,103.6]],[[83.447,0.47139063],[83.448,11.98351068],[83.46,29.95454651],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928361868,[[83.417,0.48825264],[83.416,11.98810779],[83.41,3.69383402],[83.407,29.97347584],[83.375,103.6]],[[83.447,0.47139063],[83.448,11.98351068],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928362082,[[83.417,0.48825264],[83.416,11.98810779],[83.41,3.69383402],[83.407,29.97347584],[83.375,103.6]],[[83.447,0.47139063],[83.448,41.9422874],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928362447,[[83.417,0.48825264],[83.416,11.98810779],[83.407,29.97347584],[83.375,103.6],[74.846,0.78409091]],[[83.447,0.47139063],[83.448,41.9422874],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928362755,[[83.416,11.98810779],[83.407,29.97347584],[83.375,103.6],[74.846,0.78409091]],[[83.447,0.47139063],[83.448,41.9422874],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928362756,[[83.416,11.98810779],[83.413,0.49536945],[83.407,29.97347584],[83.392,3.97815716],[83.375,103.6]],[[83.447,0.47139063],[83.448,41.9422874],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928363073,[[83.416,12.48347724],[83.407,29.97347584],[83.392,3.97815716],[83.375,103.6],[83.255,29.97347584]],[[83.447,0.47139063],[83.448,41.9422874],[83.465,59.90555288],[83.467,4.70633886],[83.47,62.28432314]]]
["bitfinex","SOLUSD",1772928363255,[[83.417,0.49536945],[83.397,3.69383402],[83.395,0.28432314],[83.393,41.9699495],[83.392,3.97815716]],[[83.445,0.46841347],[83.446,11.9837979],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928363460,[[83.417,0.49536945],[83.397,3.69383402],[83.395,0.28432314],[83.393,41.9699495],[83.29,0.2]],[[83.445,0.46841347],[83.446,11.9837979],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928365154,[[83.417,0.49536945],[83.416,11.98801457],[83.403,29.97460717],[83.397,3.69383402],[83.395,0.28432314]],[[83.443,0.46841347],[83.444,11.98408513],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928365473,[[83.417,0.49536945],[83.416,11.98801457],[83.403,29.97460717],[83.397,3.69383402],[83.392,0.14216157]],[[83.443,0.46841347],[83.444,11.98408513],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928368258,[[83.417,0.49536945],[83.416,11.98801457],[83.403,29.97460717],[83.397,3.69383402],[83.392,0.28432314]],[[83.441,0.46841347],[83.442,11.98437237],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928368452,[[83.416,11.98801457],[83.408,0.49536945],[83.403,29.97460717],[83.393,103.6],[81.584,214.7374019]],[[83.441,0.46841347],[83.442,11.98437237],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928368654,[[83.416,11.98801457],[83.408,0.49536945],[83.403,29.97460717],[83.393,103.6],[83.392,0.28432314]],[[83.441,0.46841347],[83.442,11.98437237],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928368853,[[83.416,11.98801457],[83.411,0.49536945],[83.403,29.97460717],[83.393,103.6],[83.392,0.28432314]],[[83.441,0.46841347],[83.442,11.98437237],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928369046,[[83.416,11.98801457],[83.414,0.49536945],[83.403,29.97460717],[83.393,103.6],[83.392,0.28432314]],[[83.441,0.46841347],[83.442,11.98437237],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928369288,[[83.416,0.49536945],[83.395,0.28432314],[83.394,101.92516596],[83.393,103.6],[83.392,0.28432314]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928369469,[[83.416,0.49536945],[83.395,0.28432314],[83.394,101.92516596],[83.393,103.6],[74.846,0.78409091]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928369780,[[83.416,0.49536945],[83.395,0.28432314],[83.394,101.92516596],[83.393,103.6],[83.256,29.95877672]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928370182,[[83.416,0.49536945],[83.395,0.28432314],[83.394,101.92516596],[83.393,103.6],[83.29,33.67551767]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928371183,[[83.416,0.49536945],[83.395,0.28432314],[83.394,101.92516596],[83.393,103.6],[83.314,26.79106751]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928373876,[[83.417,12.48333353],[83.404,29.9742916],[83.395,0.28432314],[83.394,59.95571973],[83.393,103.6]],[[83.439,0.46841347],[83.44,11.98465963],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928374079,[[83.418,0.49536945],[83.417,11.98796408],[83.404,29.9742916],[83.395,0.28432314],[83.394,59.95571973]],[[83.447,11.98365429],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886],[83.639,71.73759981]]]
["bitfinex","SOLUSD",1772928374281,[[83.418,0.49536945],[83.417,11.98796408],[83.404,29.9742916],[83.395,0.28432314],[83.394,59.95571973]],[[83.447,11.98365429],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886],[83.573,139.00200223]]]
["bitfinex","SOLUSD",1772928374786,[[83.418,0.49536945],[83.417,11.98796408],[83.404,29.9742916],[83.395,0.28432314],[83.394,59.95571973]],[[83.447,11.98365429],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886],[83.53,11.99]]]
["bitfinex","SOLUSD",1772928375971,[[83.418,0.49536945],[83.417,11.98796408],[83.404,29.9742916],[83.395,0.28432314],[83.394,59.95571973]],[[83.445,11.98394151],[83.446,0.3611706],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928376270,[[83.394,59.95571973]],[[83.445,11.98394151],[83.446,0.3611706],[83.448,29.95877672],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928376271,[[83.406,0.49536945],[83.393,29.97824566],[83.378,59.96783778],[83.371,103.6],[83.349,59.1622115]],[[83.444,0.3611706],[83.445,41.9437953],[83.46,0.28432314],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928376464,[[83.406,0.49536945],[83.4,11.9903238],[83.393,29.97824566],[83.382,3.69383402],[83.378,59.96783778]],[[83.444,0.3611706],[83.445,41.9437953],[83.46,0.28432314],[83.465,59.90555288],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928376759,[[83.397,0.49536945],[83.396,11.99093523],[83.383,29.98192674],[83.382,3.97815716],[83.378,59.96783778]],[[83.444,0.3611706],[83.445,41.9437953],[83.448,59.91763274],[83.46,0.28432314],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928378056,[[83.399,0.49536945],[83.398,11.99069522],[83.383,29.98192674],[83.378,59.96783778],[83.372,0.28432314]],[[83.441,0.1611706],[83.442,0.28432314],[83.443,41.94480063],[83.448,59.91763274],[83.459,62.0]]]
["bitfinex","SOLUSD",1772928378259,[[83.399,0.49536945],[83.398,11.99069522],[83.383,29.98192674],[83.378,59.96783778],[83.372,3.69383402]],[[83.441,0.1611706],[83.442,0.28432314],[83.443,41.94480063],[83.448,59.91763274],[83.459,62.0]]]
["bitfinex","SOLUSD",1772928381084,[[83.401,0.49536945],[83.4,11.99040767],[83.392,29.97880752],[83.378,59.96783778],[83.372,3.97815716]],[[83.44,0.1611706],[83.441,41.94580601],[83.442,0.28432314],[83.448,59.91763274],[83.459,62.0]]]
["bitfinex","SOLUSD",1772928381984,[[83.401,0.49536945],[83.4,11.99040767],[83.392,29.97880752],[83.378,59.96783778],[83.372,3.97815716]],[[83.44,0.1611706],[83.441,41.94580601],[83.442,0.28432314],[83.459,62.0],[83.466,68.42393832]]]
["bitfinex","SOLUSD",1772928383379,[[83.403,0.49536945],[83.402,11.99012014],[83.392,29.97880752],[83.378,59.96783778],[83.375,103.6]],[[83.44,0.1611706],[83.441,41.94580601],[83.442,0.28432314],[83.458,62.0],[83.466,68.42393832]]]
["bitfinex","SOLUSD",1772928387663,[[83.38,0.49536945],[83.376,41.978507],[83.362,3.69383402],[83.358,59.98203054],[83.354,103.6]],[[83.439,62.0],[83.441,101.86838603],[83.442,0.28432314],[83.456,8.51860971],[83.466,4.82477569]]]
["bitfinex","SOLUSD",1772928387971,[[83.38,0.49536945],[83.376,41.978507],[83.362,3.97815716],[83.358,59.98203054],[83.354,103.6]],[[83.437,0.1611706],[83.438,0.28432314],[83.439,62.0],[83.441,101.86838603],[83.456,8.51860971]]]
["bitfinex","SOLUSD",1772928389992,[[83.382,0.49536945],[83.381,11.99313992],[83.376,29.98464786],[83.362,3.97815716],[83.358,59.98203054]],[[83.435,0.1611706],[83.436,0.28432314],[83.437,41.9478169],[83.438,0.28432314],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928390182,[[83.382,0.49536945],[83.381,11.99313992],[83.376,29.98464786],[83.362,3.97815716],[83.358,59.98203054]],[[83.435,0.1611706],[83.436,0.28432314],[83.437,41.9478169],[83.439,62.0],[83.582,87.37070234]]]
["bitfinex","SOLUSD",1772928390382,[[83.382,0.49536945],[83.381,11.99313992],[83.366,29.98809305],[83.362,3.97815716],[83.358,59.98203054]],[[83.435,0.1611706],[83.436,0.28432314],[83.437,41.9478169],[83.439,62.0],[83.481,47.91550968]]]
["bitfinex","SOLUSD",1772928392191,[[83.384,0.49536945],[83.383,11.99285226],[83.366,29.98809305],[83.363,103.6],[83.362,3.97815716]],[[83.434,0.44549374],[83.435,41.94882242],[83.439,62.0],[83.481,47.91550968],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772928392382,[[83.384,0.49536945],[83.383,11.99285226],[83.366,29.98809305],[83.363,103.6],[83.362,3.97815716]],[[83.433,0.1611706],[83.434,0.28432314],[83.435,41.94882242],[83.439,62.0],[83.481,47.91550968]]]
["bitfinex","SOLUSD",1772928393980,[[83.384,0.49536945],[83.378,11.99351435],[83.366,29.98809305],[83.363,103.6],[83.362,3.97815716]],[[83.433,0.1611706],[83.434,0.28432314],[83.435,101.87571161],[83.439,62.0],[83.481,47.91550968]]]
["bitfinex","SOLUSD",1772928394184,[[83.384,0.49536945],[83.369,3.69383402],[83.367,0.28432314],[83.366,29.98809305],[83.363,103.6]],[[83.433,0.1611706],[83.434,0.28432314],[83.435,101.87571161],[83.439,62.0],[83.481,47.91550968]]]
["bitfinex","SOLUSD",1772928394369,[[83.384,0.49536945],[83.382,11.99297633],[83.369,3.69383402],[83.367,0.28432314],[83.366,29.98809305]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,41.949828],[83.434,0.28432314],[83.435,59.92688919]]]
["bitfinex","SOLUSD",1772928394700,[[83.384,0.49536945],[83.382,11.99297633],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,41.949828],[83.435,59.92688919],[83.928,201.6246977]]]
["bitfinex","SOLUSD",1772928394993,[[83.384,0.49536945],[83.37,0.28432314],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,101.87815372],[83.469,53.87560265],[83.928,201.6246977]]]
["bitfinex","SOLUSD",1772928395190,[[83.384,0.49536945],[83.38,11.99326746],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,101.87815372],[83.469,53.87560265],[83.568,87.37070234]]]
["bitfinex","SOLUSD",1772928395788,[[83.384,0.49536945],[83.38,11.99326746],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,101.87815372],[83.469,5.95353523],[83.504,47.90233898]]]
["bitfinex","SOLUSD",1772928395977,[[83.384,0.49536945],[83.383,11.99272475],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.431,0.1611706],[83.432,0.28432314],[83.433,101.87815372],[83.469,5.95353523],[83.504,47.90233898]]]
["bitfinex","SOLUSD",1772928396993,[[83.384,0.49536945],[83.383,11.99272475],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92832572],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928398201,[[83.384,0.49536945],[83.383,11.99272475],[83.369,3.69383402],[83.366,29.98809305],[83.363,103.6]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92832572],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928399685,[[83.386,0.47697275],[83.385,11.9925646],[83.369,3.69383402],[83.366,29.98809305],[83.363,103.6]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92832572],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928401182,[[83.386,0.47697275],[83.385,11.9925646],[83.369,3.69383402],[83.366,29.98809305],[83.362,0.28432314]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92832572],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928401896,[[83.388,0.47697275],[83.387,11.99227697],[83.375,29.98474988],[83.362,0.28432314],[83.358,59.98180276]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.45,59.91621335],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928402199,[[83.388,0.47697275],[83.387,11.99227697],[83.375,29.98474988],[83.363,103.6],[83.362,3.97815716]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.45,59.91621335],[83.469,5.95353523]]]
["bitfinex","SOLUSD",1772928402978,[[83.388,0.47697275],[83.387,11.99227697],[83.375,29.98474988],[83.363,103.6],[83.362,3.97815716]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.45,59.91621335],[83.464,15.65519695]]]
["bitfinex","SOLUSD",1772928404906,[[83.388,0.47697275],[83.383,11.9927775],[83.375,29.98474988],[83.363,103.6],[83.362,3.97815716]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.45,59.91621335],[83.464,15.65519695]]]
["bitfinex","SOLUSD",1772928406606,[[83.388,0.47697275],[83.386,11.99234375],[83.375,29.98474988],[83.363,103.6],[83.362,3.97815716]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.45,59.91621335],[83.464,15.65519695]]]
["bitfinex","SOLUSD",1772928409478,[[83.39,0.47697275],[83.383,11.99275012],[83.375,29.98474988],[83.362,3.69383402],[83.341,103.6]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92850356],[83.446,4.82477569]]]
["bitfinex","SOLUSD",1772928409878,[[83.39,0.47697275],[83.383,11.99275012],[83.375,29.98474988],[83.362,3.69383402],[83.352,0.28432314]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92850356],[83.446,4.82477569]]]
["bitfinex","SOLUSD",1772928411200,[[83.39,0.47697275],[83.379,11.99340696],[83.366,29.98817942],[83.352,3.97815716],[83.279,48.0309993]],[[83.43,0.1611706],[83.431,41.95083361],[83.432,0.28432314],[83.433,59.92850356],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928412096,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.341,163.59427306]],[[83.43,0.1611706],[83.431,101.88059592],[83.432,0.28432314],[83.446,8.51860971],[83.541,67.20823256]]]
["bitfinex","SOLUSD",1772928412297,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.341,163.59427306]],[[83.43,0.1611706],[83.431,101.88059592],[83.432,0.28432314],[83.446,8.51860971],[83.535,29.98817942]]]
["bitfinex","SOLUSD",1772928413215,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.341,163.59427306]],[[83.431,101.88059592],[83.432,0.28432314],[83.446,8.51860971],[83.535,29.98817942]]]
["bitfinex","SOLUSD",1772928413216,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.342,103.6]],[[83.427,0.1611706],[83.428,42.23666527],[83.429,62.0],[83.431,59.92976231],[83.432,0.28432314]]]
["bitfinex","SOLUSD",1772928413399,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.342,103.6]],[[83.427,0.1611706],[83.428,42.23666527],[83.429,62.0],[83.431,59.92976231],[84.679,3.49]]]
["bitfinex","SOLUSD",1772928413798,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.342,103.6]],[[83.427,0.1611706],[83.428,42.23666527],[83.429,62.0],[83.431,59.92976231],[83.704,161.29975816]]]
["bitfinex","SOLUSD",1772928414185,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.342,103.6]],[[83.427,0.1611706],[83.428,42.23666527],[83.429,62.0],[83.431,59.92976231],[83.609,107.53317211]]]
["bitfinex","SOLUSD",1772928414495,[[83.39,0.47697275],[83.376,11.9937812],[83.366,29.98817942],[83.352,3.97815716],[83.342,103.6]],[[83.427,0.1611706],[83.428,42.23666527],[83.429,62.0],[83.431,59.92976231],[83.54,67.20823256]]]
["bitfinex","SOLUSD",1772928414693,[[83.36,0.28432314],[83.359,3.69383402],[83.357,0.28432314],[83.356,29.99164052],[83.353,11.99716866]],[[83.427,0.1611706],[83.428,102.16858261],[83.429,62.0],[83.465,47.9248173],[83.488,11.99]]]
["bitfinex","SOLUSD",1772928414899,[[83.36,0.28432314],[83.359,3.69383402],[83.356,29.99164052],[83.353,11.99716866],[83.343,103.6]],[[83.427,0.1611706],[83.428,102.16858261],[83.429,62.0],[83.488,11.99],[83.499,47.90507516]]]
["bitfinex","SOLUSD",1772928416301,[[83.36,0.28432314],[83.359,3.69383402],[83.356,29.99164052],[83.353,11.99716866],[83.343,103.6]],[[83.427,0.1611706],[83.428,102.16858261],[83.429,62.0],[83.466,47.92389606],[83.488,11.99]]]
["bitfinex","SOLUSD",1772928416678,[[83.363,0.47697275],[83.362,41.98555695],[83.343,103.6],[83.34,6.25023307],[83.327,59.73808096]],[[83.424,0.46151477],[83.425,0.28432314],[83.426,62.0],[83.428,101.88425947],[83.436,8.51860971]]]
["bitfinex","SOLUSD",1772928416892,[[83.363,0.47697275],[83.362,41.98555695],[83.343,103.6],[83.342,0.28432314],[83.327,59.73808096]],[[83.424,0.46151477],[83.425,0.28432314],[83.426,62.0],[83.428,101.88425947],[83.436,8.51860971]]]
["bitfinex","SOLUSD",1772928417094,[[83.363,0.47697275],[83.362,41.98555695],[83.343,103.6],[83.342,3.97815716],[83.326,59.25978105]],[[83.424,0.46151477],[83.425,0.28432314],[83.426,62.0],[83.428,101.88425947],[83.436,8.51860971]]]
["bitfinex","SOLUSD",1772928418602,[[83.365,0.47697275],[83.364,11.99558562],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.421,0.46151477],[83.422,0.28432314],[83.423,101.89036595],[83.425,0.28432314],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928418783,[[83.365,0.47697275],[83.364,11.99558562],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.421,0.46151477],[83.422,0.28432314],[83.423,101.89036595],[83.426,62.0],[83.524,35.9949607]]]
["bitfinex","SOLUSD",1772928419186,[[83.365,0.47697275],[83.364,11.99558562],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.421,0.46151477],[83.422,0.28432314],[83.423,101.89036595],[83.426,62.0],[83.561,87.37070234]]]
["bitfinex","SOLUSD",1772928419384,[[83.365,0.47697275],[83.364,11.99558562],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.421,0.46151477],[83.422,0.28432314],[83.423,101.89036595],[83.426,62.0],[83.523,29.99288211]]]
["bitfinex","SOLUSD",1772928419597,[[83.366,11.99529784],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716],[74.476,56.07742287]],[[83.419,0.28432314],[83.42,41.95636537],[83.422,0.28432314],[83.423,59.93550939],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928419799,[[83.367,0.47697275],[83.366,11.99529784],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.418,0.46151477],[83.419,0.28432314],[83.42,41.95636537],[83.423,59.93550939],[83.426,62.0]]]
["bitfinex","SOLUSD",1772928420804,[[83.367,0.47697275],[83.366,11.99529784],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.418,0.46151477],[83.419,0.28432314],[83.42,101.89403019],[83.426,62.0],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928421113,[[83.367,0.47697275],[83.366,11.99529784],[83.353,29.99288211],[83.343,103.6],[83.342,3.97815716]],[[83.418,0.46151477],[83.419,0.28432314],[83.42,101.89403019],[83.426,62.0],[83.529,67.20823256]]]
["bitfinex","SOLUSD",1772928421404,[[83.367,0.47697275],[83.361,11.99592979],[83.353,29.99288211],[83.342,3.97815716],[83.327,103.6]],[[83.418,0.46151477],[83.419,0.28432314],[83.42,101.89403019],[83.426,62.0],[83.456,47.92958105]]]
["bitfinex","SOLUSD",1772928421587,[[83.367,0.47697275],[83.36,11.99612336],[83.353,29.99288211],[83.342,3.69383402],[83.327,103.6]],[[83.418,0.46151477],[83.419,0.28432314],[83.42,101.89403019],[83.426,66.82477569],[83.456,47.92958105]]]
["bitfinex","SOLUSD",1772928421786,[[83.367,0.47697275],[83.36,11.99612336],[83.353,29.99288211],[83.342,3.69383402],[83.327,103.6]],[[83.415,0.47373431],[83.416,0.28432314],[83.417,41.95787429],[83.426,66.82477569],[83.436,10.74443123]]]
["bitfinex","SOLUSD",1772928421987,[[83.367,0.47697275],[83.36,11.99612336],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.415,0.47373431],[83.416,0.28432314],[83.417,41.95787429],[83.426,66.82477569],[83.436,10.74443123]]]
["bitfinex","SOLUSD",1772928422685,[[83.367,0.47697275],[83.364,11.9955847],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.415,0.47373431],[83.416,0.28432314],[83.417,101.89769471],[83.426,66.82477569],[83.436,10.74443123]]]
["bitfinex","SOLUSD",1772928423097,[[83.367,0.47697275],[83.36,11.99613898],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.415,0.47373431],[83.416,0.28432314],[83.417,101.89769471],[83.426,66.82477569],[83.436,10.74443123]]]
["bitfinex","SOLUSD",1772928423506,[[83.367,0.47697275],[83.364,11.99553921],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.415,0.47373431],[83.416,0.28432314],[83.417,101.89769471],[83.426,66.82477569],[83.436,10.74443123]]]
["bitfinex","SOLUSD",1772928424090,[[83.367,0.47697275],[83.364,11.99553921],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.413,0.28432314],[83.414,41.95938331],[83.416,0.28432314],[83.417,59.93982042],[83.42,12.19233213]]]
["bitfinex","SOLUSD",1772928424305,[[83.367,0.47697275],[83.364,11.99553921],[83.353,29.99288211],[83.342,3.69383402],[83.332,0.28432314]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,41.95938331],[83.417,59.93982042],[83.42,12.19233213]]]
["bitfinex","SOLUSD",1772928424598,[[83.367,0.47697275],[83.343,29.99625213],[83.332,0.28432314],[83.324,60.00618582],[83.32,0.2]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,101.90135947],[83.42,12.19233213],[83.426,70.51860971]]]
["bitfinex","SOLUSD",1772928424808,[[83.367,0.47697275],[83.343,29.99625213],[83.332,3.97815716],[83.324,60.00618582],[83.32,0.2]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,101.90135947],[83.42,12.19233213],[83.426,70.51860971]]]
["bitfinex","SOLUSD",1772928425192,[[83.367,0.47697275],[83.358,11.99634221],[83.343,29.99625213],[83.332,3.97815716],[83.324,60.00618582]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,101.90135947],[83.42,12.19233213],[83.426,70.51860971]]]
["bitfinex","SOLUSD",1772928425811,[[83.367,0.47697275],[83.343,29.99625213],[83.332,3.97815716],[83.324,60.00618582]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,101.90135947],[83.42,12.19233213],[83.426,70.51860971]]]
["bitfinex","SOLUSD",1772928425812,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.332,3.97815716],[83.324,60.00618582]],[[83.412,0.49340045],[83.413,0.28432314],[83.414,101.90135947],[83.42,12.19233213],[83.426,70.51860971]]]
["bitfinex","SOLUSD",1772928426708,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.332,3.97815716],[83.324,60.00618582]],[[83.41,0.49340045],[83.411,41.96089244],[83.413,0.28432314],[83.414,59.94197616],[83.42,12.19233213]]]
["bitfinex","SOLUSD",1772928426907,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.407,0.49340045],[83.408,0.28432314],[83.409,62.0],[83.411,41.96089244],[83.414,59.94197616]]]
["bitfinex","SOLUSD",1772928429796,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.404,0.49340045],[83.405,0.28432314],[83.406,41.9634079],[83.408,0.28432314],[83.409,62.0]]]
["bitfinex","SOLUSD",1772928429998,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.404,0.49340045],[83.405,0.28432314],[83.406,41.9634079],[83.409,62.0],[83.515,29.99625213]]]
["bitfinex","SOLUSD",1772928431919,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.404,0.49340045],[83.405,0.28432314],[83.406,41.9634079],[83.409,62.0],[83.509,125.78861845]]]
["bitfinex","SOLUSD",1772928432220,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.401,0.49340045],[83.402,0.28432314],[83.403,41.96491731],[83.409,62.0],[83.509,125.78861845]]]
["bitfinex","SOLUSD",1772928434117,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.333,103.6],[83.332,3.97815716]],[[83.4,41.96642685],[83.402,0.28432314],[83.409,62.0],[83.509,125.78861845],[83.584,107.53317211]]]
["bitfinex","SOLUSD",1772928434425,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.334,103.6],[83.332,3.97815716]],[[83.399,0.49340045],[83.4,41.96642685],[83.408,0.28432314],[83.409,62.0],[83.509,125.78861845]]]
["bitfinex","SOLUSD",1772928434601,[[83.367,0.47697275],[83.361,11.99592534],[83.343,29.99625213],[83.334,103.6],[83.332,3.97815716]],[[83.399,0.49340045],[83.4,41.96642685],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928435759,[[83.369,0.46601293],[83.368,11.99501007],[83.356,29.99150208],[83.334,103.6],[83.332,3.97815716]],[[83.399,0.49340045],[83.4,41.96642685],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928436020,[[83.369,0.46601293],[83.356,29.99150208],[83.334,103.6],[83.332,3.97815716]],[[83.399,0.49340045],[83.4,41.96642685],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928436021,[[83.369,0.46601293],[83.364,11.9955131],[83.356,29.99150208],[83.334,103.6],[83.332,3.97815716]],[[83.399,0.49340045],[83.4,41.96642685],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928437210,[[83.369,0.46601293],[83.364,11.9955131],[83.356,29.99150208],[83.333,103.6],[83.332,3.97815716]],[[83.398,42.46083372],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772928437408,[[83.369,0.46601293],[83.356,29.99150208],[83.333,103.6],[83.332,3.97815716],[74.267,56.66820248]],[[83.397,0.49340045],[83.398,41.96743327],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928437624,[[83.369,0.46601293],[83.356,29.99150208],[83.333,103.6],[83.332,3.97815716],[83.209,46.86572474]],[[83.397,0.49340045],[83.398,41.96743327],[83.408,0.28432314],[83.409,62.0],[83.42,12.05345072]]]
["bitfinex","SOLUSD",1772928438122,[[83.347,3.69383402],[83.344,59.99225049],[83.343,29.9965204],[83.342,0.28432314],[83.339,11.81669107]],[[83.409,62.0],[83.42,0.49340045],[83.43,59.93048833],[83.446,4.82477569],[83.496,47.90686191]]]
["bitfinex","SOLUSD",1772928438319,[[83.351,3.69383402],[83.348,103.88432314],[83.344,59.99225049],[83.343,41.99512856],[83.339,11.81669107]],[[83.419,12.48107711],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971],[83.496,47.90686191]]]
["bitfinex","SOLUSD",1772928438506,[[83.352,0.46601293],[83.351,3.69383402],[83.348,103.88432314],[83.344,59.99225049],[83.343,41.99512856]],[[83.418,0.49340045],[83.419,11.98767666],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928438706,[[83.352,0.46601293],[83.351,3.69383402],[83.348,103.88432314],[83.344,59.99225049],[83.343,41.99512856]],[[83.418,0.49340045],[83.419,11.98767666],[83.429,62.0],[83.43,60.21481147],[83.446,4.82477569]]]
["bitfinex","SOLUSD",1772928439021,[[83.352,0.46601293],[83.351,3.69383402],[83.348,103.88432314],[83.344,59.99225049],[83.343,41.99512856]],[[83.418,0.49340045],[83.419,41.95686833],[83.429,62.0],[83.43,59.93048833],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928439203,[[83.352,0.46601293],[83.351,3.69383402],[83.348,103.88432314],[83.344,59.99225049],[83.343,41.99512856]],[[83.418,0.49340045],[83.419,41.95686833],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928439709,[[83.358,0.46601293],[83.357,0.28432314],[83.356,3.69383402],[83.354,0.28432314],[83.353,41.99009033]],[[83.416,0.49340045],[83.417,41.95787429],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928439902,[[83.358,0.46601293],[83.357,0.28432314],[83.356,3.69383402],[83.353,41.99009033],[83.267,35.99064243]],[[83.416,0.49340045],[83.417,41.95787429],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928440927,[[83.358,0.46601293],[83.357,0.28432314],[83.356,3.69383402],[83.353,41.99009033],[83.277,48.03215617]],[[83.416,0.49340045],[83.417,41.95787429],[83.429,62.0],[83.43,60.21481147],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928443130,[[83.361,0.46601293],[83.36,0.14216157],[83.359,41.98706797],[83.357,0.14216157],[83.351,3.69383402]],[[83.414,0.49340045],[83.415,41.95888029],[83.429,62.0],[83.43,60.0726499],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928443307,[[83.361,0.46601293],[83.36,0.14216157],[83.359,41.98706797],[83.352,103.6],[83.351,3.69383402]],[[83.414,0.49340045],[83.415,41.95888029],[83.429,62.0],[83.43,60.0726499],[83.446,8.51860971]]]
["bitfinex","SOLUSD",1772928444825,[[83.361,0.46601293],[83.36,0.14216157],[83.359,41.98706797],[83.352,103.6],[83.351,3.69383402]],[[83.414,0.49340045],[83.415,41.95888029],[83.429,62.0],[83.43,60.0726499],[83.44,11.86426776]]]
["bitfinex","SOLUSD",1772928445811,[[83.363,0.46601293],[83.362,41.98555695],[83.353,0.28432314],[83.352,103.6],[83.327,69.76990865]],[[83.412,0.49340045],[83.413,11.98853895],[83.415,29.97062878],[83.429,62.0],[83.43,60.21481147]]]
["bitfinex","SOLUSD",1772928446223,[[83.363,0.46601293],[83.362,41.98555695],[83.353,103.88432314],[83.352,3.69383402],[83.327,69.76990865]],[[83.412,0.49340045],[83.413,11.98853895],[83.415,29.97062878],[83.429,62.0],[83.43,60.21481147]]]
["bitfinex","SOLUSD",1772928448927,[[83.365,0.46601293],[83.364,41.98454968],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.41,0.49340045],[83.411,41.96089244],[83.429,62.0],[83.43,60.21481147],[83.53,139.03885709]]]
["bitfinex","SOLUSD",1772928449636,[[83.365,0.46601293],[83.364,41.98454968],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.41,0.49340045],[83.411,41.96089244],[83.429,62.0],[83.43,60.21481147],[83.528,67.20823256]]]
["bitfinex","SOLUSD",1772928454944,[[83.364,41.98454968],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.41,0.49340045],[83.411,41.96089244],[83.429,62.0],[83.43,60.21481147],[83.528,67.20823256]]]
["bitfinex","SOLUSD",1772928454945,[[83.367,0.48236888],[83.366,41.98354244],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.408,0.48507932],[83.409,11.98911388],[83.411,29.97206603],[83.429,62.0],[83.43,60.21481147]]]
["bitfinex","SOLUSD",1772928455234,[[83.367,0.48236888],[83.366,41.98354244],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.408,0.48507932],[83.409,41.96189859],[83.429,62.0],[83.43,60.21481147],[83.529,67.20823256]]]
["bitfinex","SOLUSD",1772928458633,[[83.369,0.48236888],[83.368,41.98253525],[83.353,103.88432314],[83.352,3.69383402],[83.328,59.97808304]],[[83.406,0.48507932],[83.407,11.98940136],[83.419,29.96926145],[83.429,62.0],[83.43,60.21481147]]]
["bitfinex","SOLUSD",1772928458817,[[83.369,0.48236888],[83.368,41.98253525],[83.353,103.88432314],[83.352,3.69383402],[83.329,59.02237037]],[[83.406,0.48507932],[83.407,11.98940136],[83.419,29.96926145],[83.42,4.14048155],[83.429,62.0]]]
["bitfinex","SOLUSD",1772928461343,[[83.37,11.99472232],[83.368,29.98752518],[83.353,103.88432314],[83.352,3.69383402],[83.33,59.50727486]],[[83.404,0.48507932],[83.405,11.98968886],[83.419,29.96926145],[83.42,4.14048155],[83.429,62.0]]]
["bitfinex","SOLUSD",1772928461543,[[83.371,0.48236888],[83.37,11.99472232],[83.368,29.98752518],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.405,11.98968886],[83.419,29.96926145],[83.42,4.14048155],[83.429,62.0]]]
["bitfinex","SOLUSD",1772928462548,[[83.371,0.48236888],[83.37,41.98152812],[83.353,103.88432314],[83.352,3.69383402],[83.331,59.29654401]],[[83.404,0.48507932],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928462944,[[83.371,0.48236888],[83.37,41.98152812],[83.353,103.88432314],[83.352,3.69383402],[83.331,59.29654401]],[[83.404,0.48507932],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302],[83.538,35.99064243]]]
["bitfinex","SOLUSD",1772928463549,[[83.373,0.48236888],[83.372,41.98052103],[83.353,103.88432314],[83.352,3.69383402],[83.333,59.24480568]],[[83.405,11.98968886],[83.41,0.48507932],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302]]]
["bitfinex","SOLUSD",1772928464448,[[83.373,0.48236888],[83.372,41.98052103],[83.353,103.88432314],[83.352,3.69383402],[83.333,59.24480568]],[[83.405,11.98968886],[83.407,0.48507932],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302]]]
["bitfinex","SOLUSD",1772928464745,[[83.375,0.48236888],[83.374,11.99414685],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.405,11.98968886],[83.407,0.48507932],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302]]]
["bitfinex","SOLUSD",1772928465045,[[83.375,0.48236888],[83.374,11.99414685],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.405,12.47476818],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772928465547,[[83.375,0.48236888],[83.374,11.99414685],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.405,12.47476818],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302],[83.649,134.41646513]]]
["bitfinex","SOLUSD",1772928466047,[[83.375,0.48236888],[83.374,11.99414685],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.405,12.47476818],[83.419,29.96926145],[83.429,62.0],[83.43,64.35529302],[83.602,107.53317211]]]
["bitfinex","SOLUSD",1772928467451,[[83.376,11.99385914],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402],[74.632,103.2]],[[83.404,0.48507932],[83.428,42.23666527],[83.429,62.0],[83.43,64.35529302],[83.602,107.53317211]]]
["bitfinex","SOLUSD",1772928467632,[[83.377,0.48236888],[83.376,11.99385914],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.428,42.23666527],[83.429,62.0],[83.43,64.07096988],[83.602,107.53317211]]]
["bitfinex","SOLUSD",1772928468030,[[83.377,0.48236888],[83.376,11.99385914],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.428,42.23666527],[83.429,62.0],[83.43,64.07096988],[83.601,110.21317211]]]
["bitfinex","SOLUSD",1772928468229,[[83.377,0.48236888],[83.376,11.99385914],[83.372,29.98608645],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.428,42.23666527],[83.429,62.0],[83.43,64.07096988],[83.561,87.37070234]]]
["bitfinex","SOLUSD",1772928468429,[[83.377,0.48236888],[83.376,11.99385914],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.428,42.23666527],[83.429,62.0],[83.43,64.07096988],[83.561,87.37070234]]]
["bitfinex","SOLUSD",1772928468734,[[83.377,0.48236888],[83.376,11.99385914],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.404,0.48507932],[83.42,4.14048155],[83.428,42.23666527],[83.429,62.0],[83.43,59.93048833]]]
["bitfinex","SOLUSD",1772928472650,[[83.379,0.48236888],[83.378,11.99357144],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48507932],[83.403,11.98997637],[83.412,29.97172138],[83.42,4.14048155],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928474355,[[83.379,0.48236888],[83.378,11.99357144],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48507932],[83.403,11.98997637],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07096988]]]
["bitfinex","SOLUSD",1772928478548,[[83.381,0.48236888],[83.38,11.99328376],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48507932],[83.403,11.98997637],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928480135,[[83.381,0.48236888],[83.376,11.99378576],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.4,0.48507932],[83.401,11.9902639],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928481757,[[83.381,0.48236888],[83.374,11.99400944],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.399,12.46373528],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314],[83.523,67.20823256]]]
["bitfinex","SOLUSD",1772928481954,[[83.381,0.48236888],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402],[74.267,56.66820248]],[[83.398,0.47318384],[83.399,11.99055144],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928482154,[[83.381,0.48236888],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402],[83.282,26.79106751]],[[83.398,0.47318384],[83.399,11.99055144],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928482961,[[83.381,0.48236888],[83.378,11.99348266],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.398,0.47318384],[83.399,11.99055144],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928484158,[[83.381,0.48236888],[83.378,11.99348266],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.398,0.47318384],[83.399,11.99055144],[83.412,29.97172138],[83.428,0.28432314],[83.589,107.53317211]]]
["bitfinex","SOLUSD",1772928484363,[[83.382,0.49856511],[83.381,11.99306504],[83.362,29.98936706],[83.353,103.88432314],[83.352,3.69383402]],[[83.398,0.47318384],[83.403,11.99005724],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928485563,[[83.382,0.49856511],[83.381,11.99306504],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.398,0.47318384],[83.403,11.99005724],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928485867,[[83.382,0.49856511],[83.381,11.99306504],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.403,11.99005724],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928485868,[[83.382,0.49856511],[83.381,11.99306504],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.403,11.99005724],[83.412,29.97172138],[83.42,4.1402994],[83.428,0.28432314]]]
["bitfinex","SOLUSD",1772928486245,[[83.382,0.49856511],[83.381,11.99306504],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.403,11.99005724],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928487064,[[83.384,0.49856511],[83.383,11.99285226],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.407,11.98942504],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928487965,[[83.384,0.49856511],[83.383,11.99285226],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.404,11.98988535],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928488765,[[83.384,0.49856511],[83.383,11.99285226],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.405,11.98978405],[83.412,29.97172138],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928492566,[[83.386,0.49856511],[83.385,11.9925646],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.423,0.28432314],[83.424,29.96770953],[83.428,0.28432314],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928492767,[[83.386,0.49856511],[83.385,11.9925646],[83.37,29.98651431],[83.353,103.88432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.404,11.98991178],[83.423,0.28432314],[83.424,29.96770953],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928494255,[[83.386,0.49856511],[83.385,11.9925646],[83.37,29.98651431],[83.353,0.28432314],[83.352,3.69383402]],[[83.402,0.48080441],[83.404,11.98991178],[83.423,0.28432314],[83.424,29.96770953],[83.43,64.07078773]]]
["bitfinex","SOLUSD",1772928495966,[[83.388,0.49856511],[83.387,41.9729694],[83.372,0.28432314],[83.371,3.69383402],[83.361,59.9794383]],[[83.437,0.48080441],[83.438,11.9849469],[83.439,62.0],[83.448,59.91779306],[83.46,4.1402994]]]
["bitfinex","SOLUSD",1772928496268,[[83.388,0.49856511],[83.387,41.9729694],[83.372,103.88432314],[83.371,3.69383402],[83.361,59.9794383]],[[83.437,0.48080441],[83.438,41.94731416],[83.447,62.0],[83.448,59.91779306],[83.45,4.42462254]]]
["bitfinex","SOLUSD",1772928496778,[[83.388,0.49856511],[83.387,41.9729694],[83.372,103.88432314],[83.371,3.69383402],[83.361,59.9794383]],[[83.437,0.48080441],[83.438,41.94731416],[83.44,4.1402994],[83.447,62.0],[83.448,59.91779306]]]
["bitfinex","SOLUSD",1772928497875,[[83.389,11.99198935],[83.388,0.49856511],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.436,41.94831966],[83.44,4.1402994],[83.447,62.0],[83.448,59.91779306],[83.712,161.29975816]]]
["bitfinex","SOLUSD",1772928498175,[[83.39,0.49856511],[83.389,11.99198935],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.435,0.48080441],[83.436,41.94831966],[83.44,4.1402994],[83.447,62.0],[83.448,59.91779306]]]
["bitfinex","SOLUSD",1772928499275,[[83.39,0.49856511],[83.389,11.99198935],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.435,0.48080441],[83.436,41.94831966],[83.447,62.0],[83.448,59.91779306],[83.45,4.42462254]]]
["bitfinex","SOLUSD",1772928500977,[[83.392,0.49856511],[83.391,11.99170174],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.433,0.48080441],[83.434,41.94932521],[83.447,62.0],[83.448,59.91779306],[83.45,4.42462254]]]
["bitfinex","SOLUSD",1772928502254,[[83.393,11.99141414],[83.392,0.49856511],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.432,11.9858088],[83.433,0.48080441],[83.434,29.96380372],[83.447,62.0],[83.448,59.91779306]]]
["bitfinex","SOLUSD",1772928502449,[[83.394,0.49856511],[83.393,11.99141414],[83.387,29.98069243],[83.372,103.88432314],[83.371,3.69383402]],[[83.431,0.48080441],[83.432,11.9858088],[83.434,29.96380372],[83.447,62.0],[83.448,59.91779306]]]
["bitfinex","SOLUSD",1772928503477,[[83.394,0.49856511],[83.393,11.99141414],[83.387,29.98069243],[83.371,3.69383402],[83.362,0.28432314]],[[83.43,4.1402994],[83.432,41.9503308],[83.44,0.28432314],[83.447,62.0],[83.448,59.91779306]]]
["bitfinex","SOLUSD",1772928503682,[[83.394,0.49856511],[83.393,11.99141414],[83.387,29.98069243],[83.371,3.69383402],[83.362,0.28432314]],[[83.429,0.48080441],[83.43,4.1402994],[83.432,41.9503308],[83.44,0.28432314],[83.447,62.0]]]
["bitfinex","SOLUSD",1772928503883,[[83.394,0.49856511],[83.393,11.99141414],[83.387,29.98069243],[83.371,3.69383402],[83.362,0.14216157]],[[83.429,0.48080441],[83.43,4.1402994],[83.432,41.9503308],[83.44,0.28432314],[83.447,62.0]]]
["bitfinex","SOLUSD",1772928504472,[[83.389,0.49856511],[83.388,11.99200879],[83.377,29.98404319],[83.371,3.69383402],[83.362,0.28432314]],[[83.427,0.48080441],[83.428,41.95234213],[83.43,4.1402994],[83.44,0.28432314],[83.447,62.0]]]
["bitfinex","SOLUSD",1772928504673,[[83.389,0.49856511],[83.388,11.99200879],[83.371,3.69383402],[83.362,0.28432314],[83.29,26.99106751]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[83.939,201.6246977]]]
["bitfinex","SOLUSD",1772928504850,[[83.389,0.49856511],[83.388,11.99200879],[83.371,3.69383402],[83.362,0.28432314],[83.29,26.99106751]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[83.574,29.98069243]]]
["bitfinex","SOLUSD",1772928505050,[[83.389,0.49856511],[83.388,11.99200879],[83.371,3.69383402],[83.362,0.28432314],[83.342,59.34367177]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[101.0,4.04]]]
["bitfinex","SOLUSD",1772928505354,[[83.389,0.49856511],[83.388,11.99200879],[83.371,3.69383402],[83.362,0.28432314],[83.342,59.34367177]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[83.573,83.78577846]]]
["bitfinex","SOLUSD",1772928505553,[[83.389,0.49856511],[83.388,11.99200879],[83.375,29.98470151],[83.371,3.69383402],[83.362,0.28432314]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[83.573,83.78577846]]]
["bitfinex","SOLUSD",1772928505954,[[83.389,0.49856511],[83.388,11.99200879],[83.375,29.98470151],[83.371,3.69383402],[83.362,0.28432314]],[[83.427,0.48080441],[83.428,41.95234213],[83.44,4.42462254],[83.447,62.0],[83.479,47.91631147]]]
["bitfinex","SOLUSD",1772928506595,[[83.39,12.49041065],[83.375,29.98470151],[83.362,0.28432314],[83.34,65.87760076],[74.589,21.15692196]],[[83.44,4.42462254],[83.447,62.0],[83.479,47.91631147]]]
["bitfinex","SOLUSD",1772928506596,[[83.39,12.49041065],[83.375,29.98470151],[83.362,0.28432314],[83.34,65.87760076],[74.589,21.15692196]],[[83.425,0.48080441],[83.426,41.95334787],[83.44,4.42462254],[83.447,62.0],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928506764,[[83.39,12.49041065],[83.375,29.98470151],[83.362,0.28432314],[83.361,63.67327232],[83.34,65.87760076]],[[83.425,0.48080441],[83.426,41.95334787],[83.44,4.1402994],[83.447,62.0],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928506975,[[83.391,0.49856511],[83.39,11.99184554],[83.375,29.98470151],[83.362,0.28432314],[83.361,63.67327232]],[[83.425,0.48080441],[83.426,41.95334787],[83.44,4.42462254],[83.447,62.0],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928507485,[[83.391,0.49856511],[83.389,11.99184894],[83.375,29.98470151],[83.361,63.67327232],[82.875,0.32439403]],[[83.425,0.48080441],[83.426,41.95334787],[83.44,4.42462254],[83.447,62.0],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928507662,[[83.391,0.49856511],[83.387,11.9921788],[83.375,29.98470151],[83.362,0.28432314],[83.361,63.67327232]],[[83.425,0.48080441],[83.426,41.95334787],[83.44,4.42462254],[83.447,62.0],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928509283,[[83.391,0.49856511],[83.387,11.9921788],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.423,0.48080441],[83.424,41.95435365],[83.439,62.0],[83.44,4.42462254],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928510281,[[83.391,0.49856511],[83.387,11.9921788],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.423,0.48080441],[83.424,41.95435365],[83.439,62.0],[83.44,0.28432314],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928510479,[[83.391,0.49856511],[83.387,11.9921788],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.423,0.48080441],[83.424,41.95435365],[83.439,62.0],[83.44,4.42462254],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772928512461,[[83.391,0.49856511],[83.387,11.9921788],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.421,0.46662645],[83.422,11.98724557],[83.424,29.96739547],[83.439,62.0],[83.44,4.42462254]]]
["bitfinex","SOLUSD",1772928513283,[[83.391,0.49856511],[83.39,11.99176547],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.421,0.46662645],[83.422,11.98724557],[83.424,29.96739547],[83.439,62.0],[83.44,4.42462254]]]
["bitfinex","SOLUSD",1772928514590,[[83.391,0.49856511],[83.39,11.99176547],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,11.98753296],[83.424,29.96739547],[83.439,62.0],[83.44,4.42462254]]]
["bitfinex","SOLUSD",1772928515295,[[83.391,0.49856511],[83.386,11.99239269],[83.375,29.98470151],[83.362,103.6],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,41.95636537],[83.439,62.0],[83.44,4.42462254],[83.571,29.96739547]]]
["bitfinex","SOLUSD",1772928515492,[[83.391,0.49856511],[83.386,11.99239269],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,41.95636537],[83.439,62.0],[83.44,4.42462254],[83.571,29.96739547]]]
["bitfinex","SOLUSD",1772928515690,[[83.391,0.49856511],[83.389,11.99187807],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,41.95636537],[83.439,62.0],[83.44,4.42462254],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772928515878,[[83.391,0.49856511],[83.389,11.99187807],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,41.95636537],[83.439,62.0],[83.44,4.42462254],[83.571,29.98470151]]]
["bitfinex","SOLUSD",1772928517195,[[83.391,0.49856511],[83.389,11.99187807],[83.375,29.98470151],[83.362,103.88432314],[83.361,63.67327232]],[[83.419,0.46662645],[83.42,41.95636537],[83.439,62.0],[83.44,4.42462254],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772928517396,[[83.393,0.47164149],[83.392,11.99155794],[83.384,29.98168793],[83.362,103.88432314],[83.361,63.67327232]],[[83.417,0.46662645],[83.418,11.98782037],[83.431,29.96521623],[83.439,62.0],[83.44,4.42462254]]]
["bitfinex","SOLUSD",1772928519700,[[83.393,0.47164149],[83.392,11.99155794],[83.384,29.98168793],[83.362,103.88432314],[83.361,63.67327232]],[[83.415,0.46662645],[83.416,11.98810779],[83.43,4.1402994],[83.431,29.96521623],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928519896,[[83.393,0.47164149],[83.387,11.99220815],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.415,0.46662645],[83.416,11.98810779],[83.423,29.96796923],[83.43,4.1402994],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928521202,[[83.393,0.47164149],[83.39,11.99179398],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.415,0.46662645],[83.416,11.98810779],[83.423,29.96796923],[83.43,4.1402994],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928521779,[[83.393,0.47164149],[83.39,11.99179398],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.413,0.46662645],[83.414,11.98839523],[83.423,29.96796923],[83.43,4.1402994],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928524000,[[83.393,0.47164149],[83.39,11.99179398],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.412,12.45530913],[83.423,29.96796923],[83.43,4.1402994],[83.439,62.0],[83.614,179.29180384]]]
["bitfinex","SOLUSD",1772928525577,[[83.394,0.47164149],[83.393,11.99136312],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.412,12.45530913],[83.423,29.96796923],[83.43,4.1402994],[83.439,62.0],[83.545,67.91757484]]]
["bitfinex","SOLUSD",1772928526407,[[83.394,0.47164149],[83.393,11.99136312],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.412,12.45530913],[83.423,29.96796923],[83.439,62.0],[83.44,4.42462254],[83.545,67.91757484]]]
["bitfinex","SOLUSD",1772928528809,[[83.394,0.47164149],[83.389,11.99190842],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.411,0.46662645],[83.43,4.1402994],[83.438,41.94731416],[83.439,62.0],[83.44,0.28432314]]]
["bitfinex","SOLUSD",1772928531508,[[83.394,0.47164149],[83.392,11.99149884],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.411,0.46662645],[83.43,4.1402994],[83.439,62.0],[83.44,0.28432314]]]
["bitfinex","SOLUSD",1772928531509,[[83.394,0.47164149],[83.392,11.99149884],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.411,0.46662645],[83.414,11.98843402],[83.427,29.96650179],[83.43,4.1402994],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928531881,[[83.394,0.47164149],[83.392,11.99149884],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.411,0.46662645],[83.414,11.98843402],[83.427,29.96650179],[83.439,62.0]]]
["bitfinex","SOLUSD",1772928531882,[[83.394,0.47164149],[83.392,11.99149884],[83.374,29.98506446],[83.362,103.88432314],[83.361,63.67327232]],[[83.411,0.46662645],[83.414,11.98843402],[83.427,29.96650179],[83.439,62.0],[83.44,4.42462254]]]
["bitfinex","SOLUSD",1772928532101,[[83.396,0.47164149],[83.395,11.99112656],[83.382,29.98215931],[83.362,103.6],[83.361,59.9794383]],[[83.411,0.46662645],[83.427,29.96650179],[83.439,62.0],[83.44,4.42462254],[83.573,71.79376967]]]
["bitfinex","SOLUSD",1772928532410,[[83.396,0.47164149],[83.395,11.99112656],[83.39,29.97926646],[83.372,0.28432314],[83.362,103.6]],[[83.421,0.46662645],[83.425,11.98687061],[83.437,29.96299815],[83.439,62.0],[83.45,4.1402994]]]
["bitfinex","SOLUSD",1772928532706,[[83.396,0.47164149],[83.395,11.99112656],[83.39,29.97926646],[83.372,0.28432314],[83.362,103.6]],[[83.421,0.46662645],[83.425,11.98687061],[83.437,29.96299815],[83.439,62.0],[83.45,4.42462254]]]
["bitfinex","SOLUSD",1772928533409,[[83.396,0.47164149],[83.395,41.96894297],[83.378,59.96770444],[83.372,0.28432314],[83.371,3.69383402]],[[83.428,0.46662645],[83.429,11.98630206],[83.437,29.96299815],[83.447,62.0],[83.45,0.28432314]]]
["bitfinex","SOLUSD",1772928533583,[[83.398,0.47164149],[83.397,11.99083899],[83.395,29.97781641],[83.378,59.96770444],[83.372,0.28432314]],[[83.428,0.46662645],[83.429,11.98630206],[83.437,29.96299815],[83.447,62.0],[83.45,4.42462254]]]
["bitfinex","SOLUSD",1772928533783,[[83.398,0.47164149],[83.397,41.96793648],[83.378,59.96770444],[83.372,0.28432314],[83.339,47.99641789]],[[83.428,0.46662645],[83.431,11.98605439],[83.447,91.95931685],[83.45,4.42462254],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928534420,[[83.398,0.47164149],[83.397,41.96793648],[83.378,59.96770444],[83.372,0.28432314],[83.339,47.99641789]],[[83.428,12.453075],[83.447,91.95931685],[83.45,4.42462254],[83.466,59.90471303],[83.555,67.20823256]]]
["bitfinex","SOLUSD",1772928534703,[[83.398,0.47164149],[83.397,41.96793648],[83.378,59.96770444],[83.372,0.28432314],[83.339,47.99641789]],[[83.428,12.453075],[83.447,91.95931685],[83.45,4.1402994],[83.466,59.90471303],[83.555,67.20823256]]]
["bitfinex","SOLUSD",1772928534902,[[83.398,0.47164149],[83.397,41.96793648],[83.378,59.96770444],[83.372,0.14216157],[83.339,47.99641789]],[[83.428,12.453075],[83.447,91.95931685],[83.45,4.28246097],[83.466,59.90471303],[83.555,67.20823256]]]
["bitfinex","SOLUSD",1772928535286,[[83.398,0.47164149],[83.397,41.96793648],[83.378,59.96770444],[83.372,0.14216157],[83.354,59.75471338]],[[83.427,0.46662645],[83.428,11.98644855],[83.447,91.95931685],[83.45,4.28246097],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928536408,[[83.4,0.47164149],[83.399,11.99055144],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.74216157]],[[83.427,0.46662645],[83.428,11.98644855],[83.447,91.95931685],[83.45,4.28246097],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928538019,[[83.402,0.47164149],[83.401,11.9902639],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.427,0.46662645],[83.428,11.98644855],[83.447,91.95931685],[83.45,4.42462254],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928540390,[[83.404,0.47164149],[83.403,11.98997637],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.28246097],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928540597,[[83.404,0.47164149],[83.403,11.98997637],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.4216589],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928545917,[[83.405,11.98968886],[83.404,0.47164149],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.4216589],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928546216,[[83.406,0.49896362],[83.405,11.98968886],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.4216589],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928549424,[[83.408,0.49896362],[83.407,11.98940136],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.13733576],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928549635,[[83.408,0.49896362],[83.407,11.98940136],[83.397,29.97709749],[83.378,59.96770444],[83.372,103.88432314]],[[83.425,0.46662645],[83.426,11.98667082],[83.447,91.95931685],[83.45,4.4216589],[83.466,59.90471303]]]
["bitfinex","SOLUSD",1772928549924,[[83.408,0.49896362],[83.407,11.98940136],[83.397,29.97709749],[83.382,0.28432314],[83.381,3.69383402]],[[83.445,0.45472613],[83.446,11.9837979],[83.447,29.95931685],[83.459,62.0],[83.46,4.13733576]]]
["bitfinex","SOLUSD",1772928550221,[[83.408,0.49896362],[83.407,11.98940136],[83.397,29.97709749],[83.382,0.28432314],[83.381,3.69383402]],[[83.445,0.45472613],[83.446,11.9837979],[83.447,29.95931685],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928551322,[[83.408,0.49896362],[83.407,41.96290478],[83.382,0.28432314],[83.381,3.69383402],[83.362,59.67791105]],[[83.445,0.45472613],[83.446,11.9837979],[83.457,29.95574895],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928553219,[[83.41,0.49896362],[83.409,11.98911388],[83.407,29.97350342],[83.382,0.28432314],[83.381,3.69383402]],[[83.443,0.45472613],[83.444,11.98408513],[83.449,29.95859359],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928554404,[[83.41,0.49896362],[83.409,11.98911388],[83.407,29.97350342],[83.382,103.88432314],[83.381,3.69383402]],[[83.443,0.45472613],[83.444,11.98408513],[83.449,29.95859359],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928557433,[[83.412,0.49896362],[83.411,11.98882641],[83.407,29.97350342],[83.382,103.88432314],[83.381,3.69383402]],[[83.441,0.45472613],[83.442,11.98437237],[83.449,29.95859359],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928560323,[[83.413,11.98853895],[83.412,0.49896362],[83.407,29.97350342],[83.382,103.88432314],[83.381,3.69383402]],[[83.44,11.98465963],[83.449,29.95859359],[83.459,62.0],[83.46,4.4216589],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772928560518,[[83.414,0.49896362],[83.413,11.98853895],[83.407,29.97350342],[83.382,103.88432314],[83.381,3.69383402]],[[83.439,0.45472613],[83.44,11.98465963],[83.449,29.95859359],[83.459,62.0],[83.46,4.4216589]]]
["bitfinex","SOLUSD",1772928561927,[[83.414,0.49896362],[83.413,11.98853895],[83.383,103.6],[83.382,0.28432314],[83.381,3.69383402]],[[83.439,0.45472613],[83.46,0.28432314],[83.466,62.0],[83.51,103.8],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772928562229,[[83.414,0.49896362],[83.413,11.98853895],[83.383,103.6],[83.381,3.69383402]],[[83.439,0.45472613],[83.46,0.28432314],[83.466,62.0],[83.51,103.8],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772928562230,[[83.414,0.49896362],[83.413,41.95988634],[83.395,59.95537685],[83.392,0.28432314],[83.391,3.69383402]],[[83.459,0.45472613],[83.461,29.95433557],[83.465,11.9810699],[83.466,62.0],[83.47,15.97648945]]]
["bitfinex","SOLUSD",1772928562432,[[83.416,0.49896362],[83.415,11.98825151],[83.413,29.97134739],[83.395,59.95537685],[83.392,0.28432314]],[[83.457,0.45472613],[83.458,41.93726185],[83.467,66.70633886],[83.47,4.13733576],[83.485,3.69383402]]]
["bitfinex","SOLUSD",1772928562825,[[83.416,0.49896362],[83.415,11.98825151],[83.413,29.97134739],[83.395,59.95537685],[83.392,0.28432314]],[[83.457,0.45472613],[83.458,41.93726185],[83.467,66.70633886],[83.47,4.4216589],[83.485,3.69383402]]]
["bitfinex","SOLUSD",1772928563627,[[83.418,0.49896362],[83.417,11.98796408],[83.413,29.97134739],[83.395,59.95537685],[83.392,0.28432314]],[[83.455,0.45472613],[83.456,41.93826686],[83.467,66.70633886],[83.47,4.4216589],[83.485,3.69383402]]]
["bitfinex","SOLUSD",1772928563833,[[83.418,0.49896362],[83.417,11.98796408],[83.399,29.97609592],[83.395,59.95537685],[83.392,0.28432314]],[[83.455,0.45472613],[83.456,41.93826686],[83.467,126.61068604],[83.47,4.4216589],[83.485,3.69383402]]]
["bitfinex","SOLUSD",1772928564330,[[83.418,0.49896362],[83.417,11.98796408],[83.399,29.97609592],[83.395,59.95537685],[83.392,0.28432314]],[[83.455,0.45472613],[83.456,41.93826686],[83.467,126.61068604],[83.47,4.4216589],[83.48,12.11767336]]]
["bitfinex","SOLUSD",1772928564528,[[83.418,0.49896362],[83.417,11.98796408],[83.407,29.97319829],[83.395,59.95537685],[83.392,0.28432314]],[[83.455,0.45472613],[83.456,41.93826686],[83.467,126.61068604],[83.47,4.4216589],[83.48,12.11767336]]]
["bitfinex","SOLUSD",1772928565818,[[83.42,0.49896362],[83.419,11.98767666],[83.407,29.97319829],[83.395,59.95537685],[83.392,0.28432314]],[[83.453,0.45472613],[83.454,11.98264912],[83.456,29.9559049],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928566333,[[83.42,0.49896362],[83.419,11.98767666],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.453,0.45472613],[83.454,11.98264912],[83.456,29.9559049],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928567033,[[83.42,0.49896362],[83.419,11.98767666],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.453,0.45472613],[83.454,11.98264912],[83.456,29.9559049],[83.467,126.61068604],[83.47,4.13733576]]]
["bitfinex","SOLUSD",1772928567235,[[83.42,0.49896362],[83.419,11.98767666],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.453,0.45472613],[83.454,11.98264912],[83.456,29.9559049],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928567737,[[83.42,0.49896362],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314],[83.165,308.1]],[[83.453,0.45472613],[83.454,41.93927193],[83.467,126.61068604],[83.47,4.4216589],[83.503,11.99]]]
["bitfinex","SOLUSD",1772928567916,[[83.42,0.49896362],[83.414,11.98825907],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.451,0.45472613],[83.452,11.98293629],[83.46,4.13733576],[83.467,126.61068604],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928568322,[[83.42,0.49896362],[83.417,11.98787275],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.451,0.45472613],[83.452,41.94027703],[83.467,126.61068604],[83.47,4.4216589],[84.72,3.49]]]
["bitfinex","SOLUSD",1772928568737,[[83.42,0.49896362],[83.417,11.98787275],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.451,0.45472613],[83.452,41.94027703],[83.467,126.61068604],[83.47,4.4216589],[83.509,11.99]]]
["bitfinex","SOLUSD",1772928568937,[[83.42,0.49896362],[83.417,11.98787275],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.451,0.45472613],[83.452,41.94027703],[83.467,126.61068604],[83.47,4.4216589],[83.48,11.84819195]]]
["bitfinex","SOLUSD",1772928569439,[[83.42,0.49896362],[83.417,11.98787275],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.449,0.45472613],[83.45,41.94128219],[83.467,126.61068604],[83.47,4.4216589],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928570238,[[83.42,11.98743218],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314],[83.363,59.775364]],[[83.449,0.45472613],[83.45,41.94128219],[83.467,126.61068604],[83.47,4.4216589],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928570428,[[83.421,0.49896362],[83.42,11.98743218],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.449,0.45472613],[83.45,41.94128219],[83.467,126.61068604],[83.47,4.4216589],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928572425,[[83.422,11.98724557],[83.421,0.49896362],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.447,0.45701938],[83.448,11.98351068],[83.45,29.95805871],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928572630,[[83.423,0.45107479],[83.422,11.98724557],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.447,0.45701938],[83.448,11.98351068],[83.45,29.95805871],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928575745,[[83.423,0.45107479],[83.422,11.98724557],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.445,0.45701938],[83.446,11.9837979],[83.45,29.95805871],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928577648,[[83.423,0.45107479],[83.422,11.98724557],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.443,0.45701938],[83.444,11.98408513],[83.45,29.95805871],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928581857,[[83.425,0.45107479],[83.424,11.98695818],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.443,0.45701938],[83.449,11.98344671],[83.46,29.95451364],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928584355,[[83.425,0.45107479],[83.424,11.98695818],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.443,0.45701938],[83.446,11.98385965],[83.46,29.95451364],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928584944,[[83.425,0.45107479],[83.424,11.98695818],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.442,0.45701938],[83.443,11.98432142],[83.46,29.95451364],[83.467,126.61068604],[83.47,4.4216589]]]
["bitfinex","SOLUSD",1772928586356,[[83.425,0.45107479],[83.424,11.98695818],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.442,0.45701938],[83.443,11.98432142],[83.46,34.0918494],[83.467,126.61068604],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928587555,[[83.425,0.45107479],[83.424,11.98695818],[83.407,29.97319829],[83.395,59.95537685],[83.392,103.88432314]],[[83.458,0.45701938],[83.459,41.93675935],[83.467,126.61068604],[83.47,4.4216589],[83.503,11.99]]]
["bitfinex","SOLUSD",1772928588153,[[83.425,0.45107479],[83.415,11.98814355],[83.399,3.69383402],[83.396,29.97723058],[83.392,103.88432314]],[[83.458,0.45701938],[83.459,41.93675935],[83.46,4.13733576],[83.467,126.61068604],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928588359,[[83.419,0.45107479],[83.405,29.97419552],[83.399,3.69383402],[83.392,103.6],[83.364,59.81002423]],[[83.458,0.45701938],[83.459,41.93675935],[83.46,4.13733576],[83.467,126.61068604],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928588541,[[83.379,0.45107479],[83.378,11.99357144],[83.353,103.6],[83.341,4.82477569],[83.339,59.18676189]],[[83.439,0.45701938],[83.44,4.13733576],[83.458,0.28432314],[83.459,101.84641558],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928588859,[[83.379,0.45107479],[83.378,41.97750005],[83.371,3.69383402],[83.354,103.6],[83.349,18.93121368]],[[83.439,0.45701938],[83.44,4.13733576],[83.45,0.28432314],[83.459,101.84641558],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928589164,[[83.38,0.45107479],[83.378,41.97750005],[83.371,3.69383402],[83.354,103.6],[83.349,18.93121368]],[[83.439,0.45701938],[83.44,4.13733576],[83.45,0.28432314],[83.459,101.84641558],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928590556,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.44,4.13733576],[83.45,0.28432314],[83.459,59.90965623]]]
["bitfinex","SOLUSD",1772928591256,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,0.28432314],[83.459,59.90965623],[83.553,35.98200899]]]
["bitfinex","SOLUSD",1772928591566,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,4.4216589],[83.459,59.90965623],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928591757,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,4.4216589],[83.459,59.90965623],[83.555,35.98200899]]]
["bitfinex","SOLUSD",1772928592762,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,4.4216589],[83.459,59.90965623],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928593065,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,4.4216589],[83.459,59.90965623],[83.606,35.98200899]]]
["bitfinex","SOLUSD",1772928593264,[[83.382,0.45107479],[83.381,41.97598972],[83.379,0.28432314],[83.371,3.69383402],[83.354,103.6]],[[83.437,0.45701938],[83.438,41.94731416],[83.45,4.4216589],[83.459,59.90965623],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928593465,[[83.384,0.45107479],[83.383,41.97498291],[83.378,0.28432314],[83.371,3.69383402],[83.355,103.6]],[[83.435,0.45701938],[83.436,41.94831966],[83.45,4.4216589],[83.459,59.90965623],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928593668,[[83.384,0.45107479],[83.383,41.97498291],[83.378,0.28432314],[83.371,3.69383402],[83.355,103.6]],[[83.435,0.45701938],[83.436,41.94831966],[83.45,4.4216589],[83.459,59.90965623],[83.606,35.98200899]]]
["bitfinex","SOLUSD",1772928593965,[[83.384,0.45107479],[83.383,41.97498291],[83.378,0.28432314],[83.371,3.69383402],[83.355,103.6]],[[83.435,0.45701938],[83.436,41.94831966],[83.45,4.4216589],[83.459,59.90965623],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928594264,[[83.384,0.45107479],[83.383,41.97498291],[83.378,0.28432314],[83.371,3.69383402],[83.355,103.6]],[[83.435,0.45701938],[83.436,41.94831966],[83.45,4.4216589],[83.459,59.90965623],[83.557,67.20823256]]]
["bitfinex","SOLUSD",1772928595758,[[83.386,0.45107479],[83.385,41.97397612],[83.378,0.28432314],[83.371,3.69383402],[83.355,103.6]],[[83.433,0.45701938],[83.434,11.98552149],[83.436,29.96308547],[83.45,4.4216589],[83.459,59.90965623]]]
["bitfinex","SOLUSD",1772928596445,[[83.386,0.45107479],[83.385,41.97397612],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.433,0.45701938],[83.434,11.98552149],[83.436,29.96308547],[83.449,62.0],[83.45,4.4216589]]]
["bitfinex","SOLUSD",1772928596651,[[83.386,0.45107479],[83.385,41.97397612],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.433,0.45701938],[83.434,41.94932521],[83.44,4.13733576],[83.449,62.0],[83.45,0.28432314]]]
["bitfinex","SOLUSD",1772928597370,[[83.386,0.45107479],[83.385,41.97397612],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.433,0.45701938],[83.434,41.94932521],[83.449,62.0],[83.45,4.4216589],[100.0,12.19]]]
["bitfinex","SOLUSD",1772928597770,[[83.388,0.45107479],[83.387,41.9729694],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.431,0.45701938],[83.432,11.9858088],[83.434,29.96380372],[83.449,62.0],[83.45,4.4216589]]]
["bitfinex","SOLUSD",1772928599466,[[83.389,41.97196272],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402],[83.353,59.68599256]],[[83.429,0.45701938],[83.43,11.98609612],[83.434,29.96380372],[83.449,62.0],[83.45,4.4216589]]]
["bitfinex","SOLUSD",1772928599660,[[83.39,0.45107479],[83.389,41.97196272],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.429,0.45701938],[83.43,11.98609612],[83.434,29.96380372],[83.449,62.0],[83.45,4.4216589]]]
["bitfinex","SOLUSD",1772928599858,[[83.39,0.45107479],[83.389,41.97196272],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.429,0.45701938],[83.43,11.98609612],[83.434,29.96380372],[83.449,62.0],[83.45,0.28432314]]]
["bitfinex","SOLUSD",1772928600058,[[83.39,0.45107479],[83.389,41.97196272],[83.378,0.28432314],[83.372,103.6],[83.371,3.69383402]],[[83.429,0.45701938],[83.43,11.98609612],[83.434,29.96380372],[83.449,62.0],[83.45,4.4216589]]]
["bitfinex","SOLUSD",1772928602670,[[83.392,0.45602408],[83.391,11.99170174],[83.389,29.97997337],[83.378,0.28432314],[83.372,103.6]],[[83.427,0.46240357],[83.428,11.98638346],[83.434,29.96380372],[83.449,62.0],[83.45,4.4220539]]]
["bitfinex","SOLUSD",1772928604566,[[83.394,0.45602408],[83.393,11.99141414],[83.391,29.97925435],[83.378,0.28432314],[83.372,103.6]],[[83.425,0.46240357],[83.426,11.98667082],[83.434,29.96380372],[83.449,62.0],[83.45,4.4220539]]]
["bitfinex","SOLUSD",1772928605874,[[83.394,0.45602408],[83.393,41.9699495],[83.378,0.28432314],[83.372,103.6],[83.337,47.99748343]],[[83.425,0.46240357],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0],[83.45,4.13773076]]]
["bitfinex","SOLUSD",1772928606849,[[83.395,11.99112656],[83.394,0.45602408],[83.393,29.97853536],[83.378,0.28432314],[83.372,103.6]],[[83.425,0.46240357],[83.426,11.98667082],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0]]]
["bitfinex","SOLUSD",1772928607055,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[74.267,56.66820248]],[[83.425,0.46240357],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0],[99.979,1.0]]]
["bitfinex","SOLUSD",1772928607353,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[82.144,3.49]],[[83.425,0.46240357],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0],[99.979,1.0]]]
["bitfinex","SOLUSD",1772928607554,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[82.144,3.49]],[[83.425,0.46240357],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0],[83.591,119.43986502]]]
["bitfinex","SOLUSD",1772928607756,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[83.1,133.9020707]],[[83.425,0.46240357],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0],[83.591,119.43986502]]]
["bitfinex","SOLUSD",1772928607963,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[83.1,133.9020707]],[[83.425,0.46240357],[83.428,11.9864037],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0]]]
["bitfinex","SOLUSD",1772928608258,[[83.396,0.45602408],[83.395,41.96894297],[83.378,0.28432314],[83.372,103.6],[83.277,33.47551767]],[[83.425,0.46240357],[83.428,11.9864037],[83.443,0.28432314],[83.444,29.96054422],[83.449,62.0]]]
["bitfinex","SOLUSD",1772928612963,[[83.398,0.45602408],[83.397,41.96793648],[83.394,59.9563223],[83.381,3.69383402],[83.378,0.28432314]],[[83.442,0.46240357],[83.446,11.98381121],[83.449,62.0],[83.454,29.95676119],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928613176,[[83.399,0.45602408],[83.398,0.28432314],[83.397,41.96793648],[83.394,59.9563223],[83.382,103.6]],[[83.442,0.46240357],[83.446,11.98381121],[83.454,29.95676119],[83.466,62.0],[83.48,16.31528888]]]
["bitfinex","SOLUSD",1772928613352,[[83.399,0.45602408],[83.398,0.28432314],[83.397,41.96793648],[83.394,59.9563223],[83.391,3.69383402]],[[83.442,0.46240357],[83.446,11.98381121],[83.454,29.95676119],[83.466,62.0],[83.48,16.31528888]]]
["bitfinex","SOLUSD",1772928613760,[[83.399,0.45602408],[83.398,0.28432314],[83.397,41.96793648],[83.394,59.9563223],[83.391,3.69383402]],[[83.442,0.46240357],[83.446,11.98381121],[83.454,29.95676119],[83.466,62.0],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928613959,[[83.399,0.45602408],[83.398,0.28432314],[83.397,41.96793648],[83.391,3.69383402],[83.355,47.98734014]],[[83.442,0.46240357],[83.451,11.98321136],[83.464,29.95332676],[83.466,62.0],[83.47,0.28432314]]]
["bitfinex","SOLUSD",1772928614158,[[83.399,0.45602408],[83.398,0.28432314],[83.397,41.96793648],[83.391,3.69383402],[83.355,47.98734014]],[[83.442,0.46240357],[83.451,11.98321136],[83.464,29.95332676],[83.466,62.0],[83.644,107.53317211]]]
["bitfinex","SOLUSD",1772928614366,[[83.399,0.45602408],[83.398,0.28432314],[83.397,101.92213147],[83.391,3.69383402],[83.355,47.98734014]],[[83.442,0.46240357],[83.448,11.98359807],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928615078,[[83.4,41.96642685],[83.398,0.28432314],[83.397,59.95419499],[83.391,3.69383402],[83.374,59.57112979]],[[83.442,0.46240357],[83.448,11.98359807],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928615380,[[83.402,0.45602408],[83.401,0.28432314],[83.4,41.96642685],[83.397,59.95419499],[83.391,3.69383402]],[[83.452,0.46240357],[83.453,11.98291488],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928616154,[[83.404,0.45602408],[83.403,41.96491731],[83.401,0.28432314],[83.397,59.95419499],[83.391,3.69383402]],[[83.45,0.46240357],[83.451,11.98307989],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928617581,[[83.406,0.45602408],[83.405,41.96391102],[83.398,0.28432314],[83.397,59.95419499],[83.391,3.69383402]],[[83.45,0.46240357],[83.451,11.98307989],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928618874,[[83.408,0.45602408],[83.407,41.96290478],[83.398,0.28432314],[83.397,59.95419499],[83.391,3.69383402]],[[83.45,0.46240357],[83.451,11.98307989],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928620377,[[83.408,0.45602408],[83.407,41.96290478],[83.398,0.28432314],[83.397,59.95419499],[83.392,103.6]],[[83.45,0.46240357],[83.451,11.98307989],[83.463,0.28432314],[83.464,29.95332676],[83.466,62.0]]]
["bitfinex","SOLUSD",1772928620571,[[83.409,0.45602408],[83.408,0.28432314],[83.407,41.96290478],[83.401,3.69383402],[83.398,1.19906952]],[[83.45,0.46240357],[83.464,11.98124936],[83.466,62.0],[83.477,29.94859077],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928620888,[[83.401,3.69383402],[83.398,1.19906952]],[[83.45,0.46240357],[83.464,11.98124936],[83.466,62.0],[83.477,29.94859077],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928620889,[[83.412,0.45602408],[83.411,0.28432314],[83.41,41.9613955],[83.401,3.69383402],[83.398,1.19906952]],[[83.45,0.46240357],[83.464,11.98124936],[83.466,62.0],[83.477,29.94859077],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928621076,[[83.412,0.45602408],[83.411,0.28432314],[83.41,101.90624623],[83.401,3.69383402],[83.398,1.19906952]],[[83.463,0.46240357],[83.464,11.98124175],[83.466,62.0],[83.477,29.94859077],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928621277,[[83.412,0.45602408],[83.411,0.28432314],[83.41,101.90624623],[83.402,103.6],[83.401,3.69383402]],[[83.463,0.46240357],[83.464,11.98124175],[83.477,29.94859077],[83.479,62.0],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928622281,[[83.412,0.45602408],[83.411,1.48320578],[83.41,101.90624623],[83.402,103.6],[83.401,3.69383402]],[[83.466,0.46240357],[83.469,11.98061314],[83.477,29.94859077],[83.479,62.0],[83.48,0.1]]]
["bitfinex","SOLUSD",1772928622465,[[83.412,0.45602408],[83.411,1.48320578],[83.41,101.90624623],[83.402,103.6],[83.401,3.69383402]],[[83.466,0.46240357],[83.469,11.98061314],[83.477,29.94859077],[83.48,0.1],[83.499,62.0]]]
["bitfinex","SOLUSD",1772928622666,[[83.412,0.45602408],[83.411,1.48320578],[83.41,101.90624623],[83.402,103.6],[83.401,3.69383402]],[[83.466,0.46240357],[83.469,11.98061314],[83.477,29.94859077],[83.48,0.1],[83.49,4.5220539]]]
["bitfinex","SOLUSD",1772928623678,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,42.24370645],[83.411,1.19888264]],[[83.466,0.46240357],[83.469,11.98061314],[83.477,29.94859077],[83.48,0.1],[83.49,4.5220539]]]
["bitfinex","SOLUSD",1772928623880,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,41.95938331],[83.411,1.19888264]],[[83.466,0.46240357],[83.474,11.97991425],[83.48,0.1],[83.487,37.26980928],[83.49,0.38432314]]]
["bitfinex","SOLUSD",1772928624181,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,101.90135947],[83.411,1.19888264]],[[83.466,0.46240357],[83.474,11.97991425],[83.48,0.1],[83.487,37.26980928],[83.49,4.5220539]]]
["bitfinex","SOLUSD",1772928624364,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,101.90135947],[83.403,1.19899763]],[[83.466,0.46240357],[83.47,11.98047152],[83.48,0.1],[83.487,37.26980928],[83.49,4.5220539]]]
["bitfinex","SOLUSD",1772928624564,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,101.90135947],[83.403,1.19899763]],[[83.466,0.46240357],[83.478,29.94831777],[83.48,4.23773076],[83.487,7.32500892],[83.49,0.38432314]]]
["bitfinex","SOLUSD",1772928624765,[[83.419,0.45602408],[83.418,0.28432314],[83.417,3.69383402],[83.414,101.90135947],[83.386,1.19924207]],[[83.466,0.46240357],[83.478,29.94831777],[83.48,4.23773076],[83.487,7.32500892],[83.49,0.38432314]]]
["bitfinex","SOLUSD",1772928625892,[[83.422,0.45602408],[83.421,0.28432314],[83.42,41.95636537],[83.417,3.69383402],[83.414,59.94197616]],[[83.465,0.46240357],[83.466,11.98094718],[83.478,29.94831777],[83.48,4.23773076],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928626989,[[83.424,0.45602408],[83.423,11.98710187],[83.407,0.08979984],[83.396,59.95486472],[83.375,71.80519874]],[[83.463,0.46240357],[83.464,11.98121345],[83.47,4.13773076],[83.48,0.38432314],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928627200,[[83.423,11.98710187],[83.419,0.45602408],[83.408,0.08979877],[83.402,103.88432314],[83.401,3.69383402]],[[83.463,0.46240357],[83.464,11.98121345],[83.47,4.13773076],[83.48,0.38432314],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928627400,[[83.423,11.98710187],[83.419,0.45602408],[83.408,0.08979877],[83.402,103.6],[83.401,3.69383402]],[[83.463,0.46240357],[83.464,11.98121345],[83.47,4.13773076],[83.48,0.38432314],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928627590,[[83.423,11.98710187],[83.408,0.08979877],[83.402,103.6],[83.401,3.69383402],[83.376,59.1398357]],[[83.463,0.46240357],[83.464,11.98121345],[83.47,4.13773076],[83.48,0.38432314],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928627893,[[83.423,12.44312595],[83.408,0.08979877],[83.402,103.88432314],[83.401,3.69383402],[83.376,59.1398357]],[[83.463,0.46240357],[83.464,11.98121345],[83.47,4.13773076],[83.48,0.38432314],[83.487,7.32500892]]]
["bitfinex","SOLUSD",1772928628073,[[83.424,0.45602408],[83.412,29.97164925],[83.408,0.08979877],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.47,4.13773076],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928628272,[[83.424,0.45602408],[83.412,29.97164925],[83.409,0.08979769],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,0.38432314]]]
["bitfinex","SOLUSD",1772928628273,[[83.424,0.45602408],[83.412,29.97164925],[83.409,0.08979769],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928628489,[[83.424,0.45602408],[83.412,29.97164925],[83.404,0.08111468],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928628699,[[83.424,0.45602408],[83.412,29.97164925],[83.405,0.08111371],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928628889,[[83.424,0.45602408],[83.412,29.97164925],[83.406,0.08111274],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928629090,[[83.424,0.45602408],[83.412,29.97164925],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928629091,[[83.424,0.45602408],[83.412,29.97164925],[83.407,0.08111176],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.48,4.5220539],[83.5,4.13773076]]]
["bitfinex","SOLUSD",1772928629384,[[83.424,0.45602408],[83.412,29.97164925],[83.407,0.08111176],[83.403,11.98997637],[83.402,103.88432314]],[[83.461,0.46240357],[83.462,11.98150056],[83.464,29.95303364],[83.479,62.0],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928630199,[[83.426,0.45602408],[83.425,11.9868145],[83.412,29.97164925],[83.407,0.08111176],[83.402,103.88432314]],[[83.459,0.46240357],[83.46,11.98178768],[83.464,29.95303364],[83.479,62.0],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928632494,[[83.428,0.47504433],[83.427,11.98652714],[83.412,29.97164925],[83.407,0.08111176],[83.402,103.88432314]],[[83.457,0.47884913],[83.458,11.98207481],[83.464,29.95303364],[83.479,62.0],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928632800,[[83.428,0.47504433],[83.427,11.98652714],[83.412,29.97164925],[83.407,0.08111176],[83.402,103.6]],[[83.457,0.47884913],[83.458,11.98207481],[83.464,29.95303364],[83.479,62.0],[83.48,4.5220539]]]
["bitfinex","SOLUSD",1772928632990,[[83.427,11.98652714],[83.423,0.47504433],[83.412,29.97164925],[83.407,0.08111176],[83.402,103.88432314]],[[83.457,0.47884913],[83.458,11.98207481],[83.464,29.95303364],[83.47,4.13773076],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928635194,[[83.426,0.47504433],[83.412,29.97164925],[83.407,0.08111176],[83.403,11.98997637],[83.402,103.88432314]],[[83.456,11.98236196],[83.457,0.47884913],[83.464,29.95303364],[83.47,4.13773076],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928635378,[[83.426,0.47504433],[83.412,29.97164925],[83.407,0.08111176],[83.403,11.98997637],[83.402,103.88432314]],[[83.455,0.47884913],[83.456,11.98236196],[83.464,29.95303364],[83.47,4.13773076],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928636678,[[83.426,0.47504433],[83.412,29.97164925],[83.407,0.08111176],[83.403,11.98997637],[83.402,103.6]],[[83.455,0.47884913],[83.456,11.98236196],[83.464,29.95303364],[83.47,4.4220539],[83.479,62.0]]]
["bitfinex","SOLUSD",1772928637180,[[83.426,12.46165195],[83.412,29.97164925],[83.407,0.08111176],[83.381,103.6],[74.476,56.07742287]],[[83.453,0.47884913],[83.454,11.98264912],[83.464,29.95303364],[83.469,62.0],[83.47,4.4220539]]]
["bitfinex","SOLUSD",1772928637379,[[83.426,12.46165195],[83.412,29.97164925],[83.407,0.08111176],[83.382,1.1992996],[83.381,103.6]],[[83.453,0.47884913],[83.454,11.98264912],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928638901,[[83.426,12.46165195],[83.412,29.97164925],[83.408,0.08111079],[83.382,1.1992996],[83.381,103.6]],[[83.451,0.47884913],[83.452,11.98293629],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928640100,[[83.427,0.47504433],[83.408,0.08111079],[83.405,3.69383402],[83.402,41.96542049],[83.382,1.1992996]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928641603,[[83.427,0.47504433],[83.408,0.08111079],[83.405,3.69383402],[83.402,41.96542049],[83.383,103.6]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928641904,[[83.427,0.47504433],[83.408,0.08111079],[83.405,3.69383402],[83.402,41.96542049],[83.384,1.19927084]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928643303,[[83.427,0.47504433],[83.426,11.98652893],[83.413,29.97107813],[83.408,0.08111079],[83.399,3.69383402]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.4220539]]]
["bitfinex","SOLUSD",1772928653109,[[83.427,0.47504433],[83.426,11.98652893],[83.413,29.97107813],[83.408,0.08111079],[83.399,3.69383402]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.27989233]]]
["bitfinex","SOLUSD",1772928659014,[[83.428,11.98638346],[83.427,0.47504433],[83.413,29.97107813],[83.408,0.08111079],[83.399,3.69383402]],[[83.449,0.47884913],[83.45,11.98322348],[83.464,29.95303364],[83.469,62.0],[83.47,4.4220539]]]
["bitfinex","SOLUSD",1772928659219,[[83.423,0.47504433],[83.413,29.97107813],[83.408,0.08111079],[83.399,3.69383402],[83.379,10.03182769]],[[83.447,0.47884913],[83.448,11.98351068],[83.464,29.95303364],[83.469,62.0],[83.47,4.4220539]]]
["bitfinex","SOLUSD",1772928659397,[[83.423,0.47504433],[83.413,29.97107813],[83.408,0.08111079],[83.399,3.69383402],[83.387,103.6]],[[83.447,0.47884913],[83.448,11.98351068],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928659605,[[83.423,0.47504433],[83.414,41.95938331],[83.408,0.08111079],[83.399,3.69383402],[83.387,103.6]],[[83.447,0.47884913],[83.448,11.98351068],[83.464,29.95303364],[83.469,62.0],[83.47,4.4220539]]]
["bitfinex","SOLUSD",1772928660897,[[83.425,0.47504433],[83.424,11.98695818],[83.414,29.97098808],[83.408,0.08111079],[83.399,3.69383402]],[[83.447,0.47884913],[83.453,11.98283016],[83.463,0.28432314],[83.464,29.95303364],[83.469,62.0]]]
["bitfinex","SOLUSD",1772928661110,[[83.425,0.47504433],[83.424,11.98695818],[83.414,29.97098808],[83.408,0.08111079],[83.399,3.69383402]],[[83.447,0.47884913],[83.453,11.98283016],[83.464,29.95303364],[83.469,62.0],[83.47,4.13773076]]]
["bitfinex","SOLUSD",1772928662124,[[83.425,0.47504433],[83.424,11.98695818],[83.414,29.97098808],[83.408,0.08111079],[83.399,3.69383402]],[[83.447,0.47884913],[83.45,11.98336395],[83.463,0.28432314],[83.464,29.95303364],[83.469,62.0]]]
["bitfinex","SOLUSD",1772928664798,[[83.409,12.46316466],[83.408,0.08111079],[83.379,10.03182769],[83.378,59.96723563],[83.353,59.68599256]],[[83.444,0.46072759],[83.445,0.28432314],[83.446,11.9837979],[83.45,4.13583194],[83.466,0.28432314]]]
["bitfinex","SOLUSD",1772928665003,[[83.408,0.08111079],[83.378,59.96723563],[83.354,1.19970247],[83.348,59.54174929],[83.341,4.82477569]],[[83.439,0.46072759],[83.44,4.13583194],[83.445,0.28432314],[83.446,11.9837979],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928665315,[[83.408,0.08111079],[83.381,3.69383402],[83.378,59.96723563],[83.372,0.28432314],[83.348,59.54174929]],[[83.439,0.46072759],[83.44,4.13583194],[83.445,0.28432314],[83.446,11.9837979],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928665515,[[83.408,0.08111079],[83.381,3.69383402],[83.378,59.96723563],[83.372,0.28432314],[83.35,59.35446508]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,11.9837979],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928665694,[[83.408,0.08111079],[83.381,3.69383402],[83.378,59.96723563],[83.35,59.35446508],[83.221,66.95103534]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,11.9837979],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928665895,[[83.408,0.08111079],[83.394,29.97804086],[83.381,3.69383402],[83.378,59.96723563],[83.35,59.35446508]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,41.94329266],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928666094,[[83.408,0.08111079],[83.394,29.97804086],[83.378,59.96723563],[83.372,0.14216157],[83.356,59.15181604]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,41.94329266],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928666297,[[83.408,0.08111079],[83.394,29.97804086],[83.378,59.96723563],[83.372,0.14216157],[83.371,3.69383402]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,41.94329266],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928666602,[[83.408,0.08111079],[83.394,29.97804086],[83.378,59.96723563],[83.372,0.28432314],[83.371,3.69383402]],[[83.439,0.46072759],[83.445,0.28432314],[83.446,41.94329266],[83.45,4.13583194],[83.464,59.90631977]]]
["bitfinex","SOLUSD",1772928666805,[[83.408,0.08111079],[83.379,0.28432314],[83.378,59.96723563],[83.373,29.98572679],[83.372,0.28432314]],[[83.437,0.46072759],[83.438,11.9849469],[83.445,0.28432314],[83.446,29.95949476],[83.45,4.13583194]]]
["bitfinex","SOLUSD",1772928667108,[[83.408,0.08111079],[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175]],[[83.437,0.46072759],[83.438,11.9849469],[83.445,0.28432314],[83.446,29.95949476],[83.45,4.13583194]]]
["bitfinex","SOLUSD",1772928667418,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.357,59.51005575]],[[83.437,0.46072759],[83.438,11.9849469],[83.445,0.28432314],[83.446,29.95949476],[83.45,4.13583194]]]
["bitfinex","SOLUSD",1772928667719,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.36,59.45695176]],[[83.437,0.46072759],[83.438,11.9849469],[83.445,0.28432314],[83.446,29.95949476],[83.45,4.13583194]]]
["bitfinex","SOLUSD",1772928667901,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.36,59.45695176]],[[83.437,0.46072759],[83.442,0.28432314],[83.443,11.98424171],[83.457,29.95576461],[83.46,4.13583194]]]
["bitfinex","SOLUSD",1772928668097,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.361,59.18585081]],[[83.437,0.46072759],[83.442,0.28432314],[83.443,11.98424171],[83.457,29.95576461],[83.46,4.13583194]]]
["bitfinex","SOLUSD",1772928668308,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.361,59.18585081]],[[83.437,0.46072759],[83.439,11.9848186],[83.442,0.28432314],[83.457,29.95576461],[83.46,4.13583194]]]
["bitfinex","SOLUSD",1772928668510,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.361,59.18585081]],[[83.437,0.46072759],[83.442,0.28432314],[83.457,29.95576461],[83.46,4.13583194],[83.582,11.98424171]]]
["bitfinex","SOLUSD",1772928668823,[[83.403,0.28780587],[83.379,0.28432314],[83.378,59.96723563],[83.373,41.9800175],[83.361,59.18585081]],[[83.437,0.46072759],[83.442,0.28432314],[83.457,29.95576461],[83.46,4.13583194],[83.562,67.20823256]]]
["bitfinex","SOLUSD",1772928669922,[[83.405,0.28780587],[83.404,11.98983262],[83.4,29.97573509],[83.379,0.28432314],[83.378,59.96723563]],[[83.437,0.46072759],[83.439,11.98486678],[83.442,0.28432314],[83.457,29.95576461],[83.46,4.13583194]]]
["bitfinex","SOLUSD",1772928671902,[[83.407,0.28780587],[83.406,11.98954511],[83.4,29.97573509],[83.379,0.28432314],[83.378,59.96723563]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,0.28432314],[83.46,4.13583194]]]
["bitfinex","SOLUSD",1772928673920,[[83.407,0.28780587],[83.406,11.98954511],[83.4,29.97573509],[83.379,0.28432314],[83.378,59.96723563]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928674416,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.38,0.06920623],[83.379,0.28432314]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928674723,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.381,0.04620876],[83.379,0.28432314]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928674921,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.382,0.04090048],[83.379,0.28432314]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928675100,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.383,0.03620172],[83.379,0.28432314]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928675302,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.38,0.03014722],[83.379,0.28432314]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928675621,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.379,0.28432314],[83.272,29.95911348]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928675828,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.379,0.28432314],[74.267,56.66820248]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928676027,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.379,0.28432314],[83.273,29.95911348]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928676231,[[83.409,0.28780587],[83.408,11.98925762],[83.4,29.97573509],[83.379,0.28432314],[83.303,26.7385056]],[[83.435,0.46072759],[83.436,11.98523419],[83.448,29.95911348],[83.45,4.42015508],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772928677409,[[83.41,11.98897014],[83.4,29.97573509],[83.379,0.28432314],[83.372,103.6],[83.303,26.7385056]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928677724,[[83.411,0.28780587],[83.41,11.98897014],[83.4,29.97573509],[83.379,0.28432314],[83.372,103.6]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928679421,[[83.413,0.28780587],[83.412,11.98868268],[83.4,29.97573509],[83.379,0.28432314],[83.372,103.6]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,0.28432314]]]
["bitfinex","SOLUSD",1772928679721,[[83.413,0.28780587],[83.412,11.98868268],[83.4,29.97573509],[83.379,0.28432314],[83.372,103.6]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928680428,[[83.413,0.28780587],[83.412,11.98868268],[83.4,29.97573509],[83.379,0.28432314],[83.373,103.6]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928682228,[[83.409,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.373,103.6],[74.2,5.24818182]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928682529,[[83.409,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.373,103.6],[83.188,87.03634595]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928683530,[[83.409,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.372,103.6],[83.271,35.98200899]],[[83.435,0.46072759],[83.436,11.98523419],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928683837,[[83.409,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.372,103.6],[83.271,35.98200899]],[[83.433,0.46072759],[83.434,11.98552149],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928684015,[[83.409,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.372,103.6],[83.302,26.7385056]],[[83.433,0.46072759],[83.434,11.98552149],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928684525,[[83.381,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.372,103.6],[83.36,59.45695176]],[[83.431,0.46072759],[83.432,11.9858088],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928684720,[[83.381,0.28780587],[83.38,41.97649316],[83.379,0.28432314],[83.373,103.6],[83.36,59.45695176]],[[83.431,0.46072759],[83.432,11.9858088],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928689437,[[83.382,41.97548631],[83.381,0.28780587],[83.379,0.28432314],[83.372,103.6],[83.36,59.45695176]],[[83.431,0.46072759],[83.432,11.9858088],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928689626,[[83.383,0.28780587],[83.382,41.97548631],[83.379,0.28432314],[83.372,103.6],[83.36,59.45695176]],[[83.431,0.46072759],[83.432,11.9858088],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928691546,[[83.385,0.28780587],[83.384,41.97447951],[83.379,0.28432314],[83.372,103.6],[83.36,59.45695176]],[[83.429,0.46072759],[83.43,11.98609612],[83.447,62.0],[83.448,29.95911348],[83.45,4.42015508]]]
["bitfinex","SOLUSD",1772928691853,[[83.384,11.99270843],[83.377,0.28780587],[83.374,29.98506216],[83.361,103.6],[83.357,59.98235787]],[[83.428,0.46072759],[83.429,0.28432314],[83.43,46.08716838],[83.446,62.0],[83.447,59.91869716]]]
["bitfinex","SOLUSD",1772928692139,[[83.385,0.28780587],[83.384,11.99270843],[83.374,29.98506216],[83.361,107.29383402],[83.357,59.98235787]],[[83.428,0.46072759],[83.429,0.28432314],[83.43,46.08716838],[83.446,62.0],[83.447,59.91869716]]]
["bitfinex","SOLUSD",1772928692346,[[83.385,0.28780587],[83.384,11.99270843],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787]],[[83.426,0.47238914],[83.427,0.28432314],[83.428,62.0],[83.429,0.28432314],[83.43,46.08716838]]]
["bitfinex","SOLUSD",1772928692644,[[83.385,0.28780587],[83.384,11.99270843],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787]],[[83.426,0.47238914],[83.427,0.28432314],[83.428,62.0],[83.43,46.08716838],[83.549,139.02237998]]]
["bitfinex","SOLUSD",1772928693451,[[83.385,0.28780587],[83.382,11.99290242],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787]],[[83.419,0.47238914],[83.42,4.13583194],[83.427,0.28432314],[83.428,62.0],[83.43,41.95133644]]]
["bitfinex","SOLUSD",1772928693648,[[83.386,11.99242079],[83.385,0.28780587],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787]],[[83.417,0.47238914],[83.418,11.98782037],[83.427,0.28432314],[83.428,62.0],[83.43,34.10107226]]]
["bitfinex","SOLUSD",1772928694523,[[83.386,11.99242079],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787],[82.806,200.85310603]],[[83.417,0.47238914],[83.418,11.98782037],[83.427,0.28432314],[83.428,62.0],[83.43,34.10107226]]]
["bitfinex","SOLUSD",1772928694524,[[83.386,11.99242079],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787],[82.806,200.85310603]],[[83.417,0.47238914],[83.418,11.98782037],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928694723,[[83.386,11.99242079],[83.381,0.28780587],[83.374,29.98506216],[83.361,3.69383402],[83.357,59.98235787]],[[83.417,0.47238914],[83.418,11.98782037],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928696150,[[83.357,59.98235787]],[[83.417,0.47238914],[83.418,11.98782037],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928696151,[[83.385,0.28780587],[83.365,3.69383402],[83.362,41.98555695],[83.357,59.98235787],[83.33,59.50727486]],[[83.415,0.47238914],[83.416,11.98810779],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928696333,[[83.385,0.28780587],[83.365,3.69383402],[83.362,41.98555695],[83.357,59.98235787],[83.332,58.45971272]],[[83.415,0.47238914],[83.416,11.98810779],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928697053,[[83.381,0.28780587],[83.362,41.98555695],[83.357,59.98235787],[83.351,3.69383402],[83.331,58.29654401]],[[83.415,0.47238914],[83.416,11.98810779],[83.419,29.96934741],[83.427,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928698557,[[83.382,11.99299609],[83.381,0.28780587],[83.362,29.98968354],[83.357,59.98235787],[83.351,3.69383402]],[[83.413,0.47238914],[83.414,11.98839523],[83.419,29.96934741],[83.42,4.13583194],[83.427,0.28432314]]]
["bitfinex","SOLUSD",1772928698756,[[83.382,11.99299609],[83.377,0.28780587],[83.362,29.98968354],[83.357,59.98235787],[83.351,3.69383402]],[[83.413,0.47238914],[83.414,11.98839523],[83.419,29.96934741],[83.42,4.13583194],[83.427,0.28432314]]]
["bitfinex","SOLUSD",1772928699354,[[83.377,11.99359771],[83.373,0.28780587],[83.362,29.98968354],[83.357,59.98235787],[83.351,3.69383402]],[[83.412,0.47238914],[83.413,0.28432314],[83.414,41.95938331],[83.42,4.13583194],[83.439,4.82477569]]]
["bitfinex","SOLUSD",1772928699649,[[83.362,29.98968354],[83.351,3.69383402]],[[83.412,0.47238914],[83.413,0.28432314],[83.414,41.95938331],[83.42,4.13583194],[83.439,4.82477569]]]
["bitfinex","SOLUSD",1772928699650,[[83.364,0.28780587],[83.363,11.99572952],[83.362,29.98968354],[83.339,59.99570228],[83.321,162.85783865]],[[83.408,0.47238914],[83.409,0.28432314],[83.41,4.13583194],[83.413,0.28432314],[83.414,41.95938331]]]
["bitfinex","SOLUSD",1772928699837,[[83.364,0.28780587],[83.363,11.99572952],[83.362,29.98968354],[83.339,59.99570228],[83.322,103.6]],[[83.408,0.47238914],[83.409,0.28432314],[83.41,4.13583194],[83.414,41.95938331],[83.532,67.20823256]]]
["bitfinex","SOLUSD",1772928700034,[[83.364,0.28780587],[83.363,11.99572952],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.408,0.47238914],[83.409,0.28432314],[83.41,4.13583194],[83.414,41.95938331],[83.532,67.20823256]]]
["bitfinex","SOLUSD",1772928700751,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.405,0.47238914],[83.406,0.28432314],[83.407,41.96290478],[83.409,0.28432314],[83.41,4.13583194]]]
["bitfinex","SOLUSD",1772928700954,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.405,0.47238914],[83.406,0.28432314],[83.407,41.96290478],[83.41,4.13583194],[83.564,87.37070234]]]
["bitfinex","SOLUSD",1772928701458,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.405,0.47238914],[83.406,0.28432314],[83.407,41.96290478],[83.41,4.13583194],[83.533,67.20823256]]]
["bitfinex","SOLUSD",1772928701657,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.399,0.47238914],[83.4,4.13583194],[83.406,0.28432314],[83.407,41.96290478],[83.533,67.20823256]]]
["bitfinex","SOLUSD",1772928702357,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.399,0.47238914],[83.4,4.13583194],[83.406,0.28432314],[83.407,41.96290478],[83.523,67.20823256]]]
["bitfinex","SOLUSD",1772928702961,[[83.366,0.28780587],[83.365,11.99544173],[83.362,29.98968354],[83.341,3.69383402],[83.339,59.99570228]],[[83.399,0.47238914],[83.4,4.13583194],[83.406,0.28432314],[83.407,41.96290478],[83.524,67.20823256]]]
["bitfinex","SOLUSD",1772928703343,[[83.365,11.99544173],[83.362,0.28780587],[83.351,29.99353364],[83.341,3.69383402],[83.339,59.99570228]],[[83.397,0.47238914],[83.398,11.99069522],[83.4,4.13583194],[83.406,0.28432314],[83.407,29.97350342]]]
["bitfinex","SOLUSD",1772928703541,[[83.365,12.2832476],[83.351,29.99353364],[83.341,3.69383402],[83.339,59.99570228],[83.32,11.9278346]],[[83.397,0.47238914],[83.398,11.99069522],[83.4,4.13583194],[83.406,0.28432314],[83.407,29.97350342]]]
["bitfinex","SOLUSD",1772928704566,[[83.365,12.2832476],[83.351,29.99353364],[83.341,3.69383402],[83.339,59.99570228],[83.323,103.6]],[[83.395,0.47238914],[83.396,11.99098278],[83.4,4.13583194],[83.406,0.28432314],[83.407,29.97350342]]]
["bitfinex","SOLUSD",1772928707462,[[83.365,12.2832476],[83.351,29.99353364],[83.341,3.69383402],[83.339,59.99570228],[83.333,103.6]],[[83.394,11.99127035],[83.395,0.47238914],[83.4,4.13583194],[83.406,0.28432314],[83.407,29.97350342]]]
["bitfinex","SOLUSD",1772928707647,[[83.365,12.2832476],[83.351,29.99353364],[83.341,3.69383402],[83.339,59.99570228],[83.333,103.6]],[[83.393,0.47238914],[83.394,11.99127035],[83.4,4.13583194],[83.406,0.28432314],[83.407,29.97350342]]]
["bitfinex","SOLUSD",1772928709739,[[83.36,12.28392007],[83.351,29.99353364],[83.339,59.99570228],[83.333,103.6],[83.32,0.2]],[[83.39,0.47238914],[83.391,0.28432314],[83.392,11.99155794],[83.397,29.97734562],[83.4,4.13583194]]]
["bitfinex","SOLUSD",1772928709947,[[83.36,12.28392007],[83.351,29.99353364],[83.339,59.99570228],[83.331,3.69383402],[83.322,0.28432314]],[[83.39,0.47238914],[83.391,0.28432314],[83.392,11.99155794],[83.397,29.97734562],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928710361,[[83.36,0.28780587],[83.354,11.99693021],[83.341,29.99711609],[83.324,3.69383402],[83.322,0.14216157]],[[83.39,0.47238914],[83.391,0.28432314],[83.392,41.97045279],[83.399,62.0],[83.45,52.06879215]]]
["bitfinex","SOLUSD",1772928710548,[[83.355,0.28780587],[83.341,29.99711609],[83.331,3.69383402],[83.322,0.14216157],[83.302,59.02708713]],[[83.39,0.47238914],[83.391,0.28432314],[83.392,41.97045279],[83.399,62.0],[83.45,52.06879215]]]
["bitfinex","SOLUSD",1772928710746,[[83.355,0.28780587],[83.341,29.99711609],[83.331,3.69383402],[83.322,0.28432314],[83.302,59.02708713]],[[83.39,0.47238914],[83.391,0.28432314],[83.392,41.97045279],[83.399,62.0],[83.45,52.06879215]]]
["bitfinex","SOLUSD",1772928711964,[[83.356,0.28780587],[83.355,11.99688081],[83.341,29.99711609],[83.331,3.69383402],[83.322,0.28432314]],[[83.388,0.47238914],[83.389,11.99198935],[83.391,0.28432314],[83.392,29.97889485],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928712870,[[83.356,0.28780587],[83.355,11.99688081],[83.331,3.69383402],[83.322,0.28432314],[83.312,59.35679813]],[[83.388,0.47238914],[83.389,11.99198935],[83.391,0.28432314],[83.399,62.0],[83.402,29.97549654]]]
["bitfinex","SOLUSD",1772928713439,[[83.356,0.28780587],[83.355,11.99688081],[83.331,3.69383402],[83.323,103.6],[83.322,0.28432314]],[[83.388,0.47238914],[83.389,11.99198935],[83.391,0.28432314],[83.399,62.0],[83.402,29.97549654]]]
["bitfinex","SOLUSD",1772928714060,[[83.358,0.28780587],[83.357,11.99659296],[83.355,29.99220202],[83.331,3.69383402],[83.323,103.6]],[[83.386,0.47238914],[83.387,11.99227697],[83.398,0.28432314],[83.399,62.0],[83.402,29.97549654]]]
["bitfinex","SOLUSD",1772928716163,[[83.358,0.28780587],[83.357,11.99659296],[83.345,29.99579208],[83.331,3.69383402],[83.323,103.6]],[[83.384,0.47238914],[83.385,11.9925646],[83.393,29.97868096],[83.398,0.28432314],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928716555,[[83.347,0.28780587],[83.346,11.99817627],[83.345,29.99579208],[83.321,63.70244689],[83.312,0.28432314]],[[83.383,0.47238914],[83.384,0.28432314],[83.385,11.9925646],[83.39,4.13583194],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928716865,[[83.347,0.28780587],[83.346,11.99817627],[83.345,29.99579208],[83.321,63.70244689],[83.307,6.26096611]],[[83.383,0.47238914],[83.384,0.28432314],[83.385,11.9925646],[83.39,4.13583194],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928717260,[[83.347,0.28780587],[83.346,11.99817627],[83.345,29.99579208],[83.321,63.70244689],[83.312,0.28432314]],[[83.383,0.47238914],[83.384,0.28432314],[83.385,11.9925646],[83.393,29.97868096],[83.4,4.13583194]]]
["bitfinex","SOLUSD",1772928719448,[[83.345,29.99579208],[83.321,63.70244689],[83.312,0.28432314]],[[83.383,0.47238914],[83.384,0.28432314],[83.385,11.9925646],[83.393,29.97868096],[83.4,4.13583194]]]
["bitfinex","SOLUSD",1772928719449,[[83.349,0.28780587],[83.348,11.99788837],[83.345,29.99579208],[83.321,63.70244689],[83.312,0.28432314]],[[83.381,0.75671228],[83.382,11.99299609],[83.393,29.97868096],[83.4,4.13583194],[83.527,11.9925646]]]
["bitfinex","SOLUSD",1772928719656,[[83.349,0.28780587],[83.348,11.99788837],[83.345,29.99579208],[83.321,63.70244689],[83.312,0.28432314]],[[83.38,0.47238914],[83.381,0.28432314],[83.382,11.99299609],[83.393,29.97868096],[83.4,4.13583194]]]
["bitfinex","SOLUSD",1772928722464,[[83.351,0.28780587],[83.35,11.99760047],[83.345,29.99579208],[83.321,63.70244689],[83.313,103.6]],[[83.393,29.97868096],[83.4,4.13583194]]]
["bitfinex","SOLUSD",1772928722465,[[83.351,0.28780587],[83.35,11.99760047],[83.345,29.99579208],[83.321,63.70244689],[83.313,103.6]],[[83.378,0.49857303],[83.379,11.9934276],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928724561,[[83.353,0.28780587],[83.352,11.9973126],[83.345,29.99579208],[83.321,63.70244689],[83.313,103.6]],[[83.376,0.49857303],[83.377,11.99371529],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928725169,[[83.353,0.28780587],[83.352,11.9973126],[83.345,29.99579208],[83.321,63.70244689],[83.301,103.6]],[[83.376,0.49857303],[83.377,11.99371529],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928729454,[[83.355,0.28780587],[83.354,11.99702473],[83.345,29.99579208],[83.321,63.70244689],[83.301,103.6]],[[83.375,0.49857303],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096],[83.528,83.82653777]]]
["bitfinex","SOLUSD",1772928729765,[[83.355,0.28780587],[83.354,11.99702473],[83.345,29.99579208],[83.321,63.70244689],[83.301,103.6]],[[83.375,0.49857303],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096],[83.4,4.14297799]]]
["bitfinex","SOLUSD",1772928730151,[[83.355,0.28780587],[83.354,11.99702473],[83.345,29.99579208],[83.321,63.70244689],[83.307,65.88954033]],[[83.375,0.49857303],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096],[83.4,4.14297799]]]
["bitfinex","SOLUSD",1772928730352,[[83.355,0.28780587],[83.354,11.99702473],[83.345,29.99579208],[83.321,63.70244689],[83.311,59.91209898]],[[83.375,0.49857303],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096],[83.4,4.14297799]]]
["bitfinex","SOLUSD",1772928730553,[[83.355,0.28780587],[83.354,11.99702473],[83.345,29.99579208],[83.321,63.70244689],[83.313,59.10249919]],[[83.375,0.49857303],[83.379,11.99348714],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928731459,[[83.357,0.4504756],[83.356,11.99673688],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.39,11.99184554],[83.391,0.28432314],[83.392,62.0],[83.393,29.97868096],[83.419,4.82477569]]]
["bitfinex","SOLUSD",1772928731778,[[83.357,0.4504756],[83.356,11.99673688],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.39,11.99184554],[83.392,62.0],[83.393,29.97868096],[83.419,4.82477569],[83.52,67.20823256]]]
["bitfinex","SOLUSD",1772928732653,[[83.357,0.4504756],[83.356,11.99673688],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.39,11.99184554],[83.392,62.0],[83.393,29.97868096],[83.419,4.82477569],[83.519,67.20823256]]]
["bitfinex","SOLUSD",1772928733684,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.387,0.49857303],[83.388,11.99213316],[83.392,62.0],[83.393,29.97868096],[83.4,4.42730113]]]
["bitfinex","SOLUSD",1772928734587,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.387,0.49857303],[83.388,11.99213316],[83.393,29.97868096],[83.4,4.42730113],[83.413,62.0]]]
["bitfinex","SOLUSD",1772928735877,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.385,0.49857303],[83.386,11.99242079],[83.393,29.97868096],[83.4,4.42730113],[83.413,62.0]]]
["bitfinex","SOLUSD",1772928736186,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.322,0.28432314],[83.321,63.70244689]],[[83.385,0.49857303],[83.386,11.99242079],[83.393,29.97868096],[83.4,4.14297799],[83.413,62.0]]]
["bitfinex","SOLUSD",1772928737465,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.323,103.6],[83.322,0.28432314]],[[83.383,0.47848909],[83.384,11.99270843],[83.393,29.97868096],[83.399,62.0],[83.4,4.42730113]]]
["bitfinex","SOLUSD",1772928737664,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.323,103.6],[83.322,0.28432314]],[[83.383,0.47848909],[83.384,11.99270843],[83.393,29.97868096],[83.399,62.0],[83.4,4.14297799]]]
["bitfinex","SOLUSD",1772928738691,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.323,103.6],[83.322,0.28432314]],[[83.393,29.97868096],[83.399,62.0],[83.4,4.14297799]]]
["bitfinex","SOLUSD",1772928738692,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.323,103.6],[83.322,0.28432314]],[[83.381,0.47848909],[83.382,11.99299609],[83.392,0.28432314],[83.393,29.97868096],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928740567,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.324,103.6],[83.322,0.28432314]],[[83.381,0.47848909],[83.382,11.99299609],[83.392,0.28432314],[83.393,29.97868096],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928741491,[[83.359,0.4504756],[83.358,11.99644905],[83.345,29.99579208],[83.324,103.6],[83.322,0.28432314]],[[83.379,0.47848909],[83.38,11.99328376],[83.392,0.28432314],[83.393,29.97868096],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928741689,[[83.359,0.4504756],[83.345,29.99579208],[83.324,103.6],[83.252,48.04656007],[83.25,0.2]],[[83.379,0.47848909],[83.38,11.99328376],[83.39,4.14297799],[83.392,0.28432314],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928741869,[[83.359,0.4504756],[83.345,29.99579208],[83.324,103.6],[83.281,4.82477569],[83.252,48.04656007]],[[83.379,0.47848909],[83.38,11.99328376],[83.39,4.14297799],[83.392,0.28432314],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928742788,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.324,103.6],[83.281,4.82477569]],[[83.378,11.99357144],[83.389,0.28432314],[83.39,4.14297799],[83.392,0.28432314],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928742982,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.324,103.6],[83.281,4.82477569]],[[83.377,0.47848909],[83.378,11.99357144],[83.389,0.28432314],[83.39,4.14297799],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928743579,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.281,4.82477569]],[[83.377,0.47848909],[83.378,11.99357144],[83.389,0.28432314],[83.39,4.14297799],[83.393,29.97868096]]]
["bitfinex","SOLUSD",1772928743580,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.311,103.6],[83.281,4.82477569]],[[83.377,0.47848909],[83.378,11.99357144],[83.388,62.0],[83.389,0.28432314],[83.39,4.14297799]]]
["bitfinex","SOLUSD",1772928744372,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.311,103.6],[83.281,4.82477569]],[[83.375,0.47848909],[83.376,11.99385914],[83.388,62.0],[83.389,0.28432314],[83.39,4.14297799]]]
["bitfinex","SOLUSD",1772928744572,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.311,59.91209898],[83.301,103.6]],[[83.375,0.47848909],[83.376,11.99385914],[83.39,4.42730113],[83.408,62.0],[83.503,121.14823256]]]
["bitfinex","SOLUSD",1772928744770,[[83.359,0.4504756],[83.349,11.99771871],[83.345,29.99579208],[83.314,59.33832671],[83.301,103.6]],[[83.375,0.47848909],[83.376,11.99385914],[83.39,4.28513956],[83.408,62.0],[83.503,121.14823256]]]
["bitfinex","SOLUSD",1772928745285,[[83.349,11.99771871],[83.335,29.99936136],[83.314,59.33832671],[83.312,0.14216157],[83.301,103.6]],[[83.375,0.47848909],[83.376,11.99385914],[83.39,4.28513956],[83.408,62.0],[83.444,47.93667951]]]
["bitfinex","SOLUSD",1772928745675,[[83.349,11.99771871],[83.335,29.99936136],[83.312,59.4989597],[83.301,103.6],[83.28,9.97066682]],[[83.375,0.47848909],[83.376,11.99385914],[83.39,0.14216157],[83.408,62.0],[83.444,47.93667951]]]
["bitfinex","SOLUSD",1772928745881,[[83.349,11.99771871],[83.335,29.99936136],[83.314,59.33832671],[83.312,0.14216157],[83.301,103.6]],[[83.375,0.47848909],[83.376,11.99385914],[83.39,4.28513956],[83.408,62.0],[83.444,47.93667951]]]
["bitfinex","SOLUSD",1772928746793,[[83.325,3.69383402],[83.322,42.00571277],[83.321,60.00861287],[83.314,59.33832671],[83.312,0.28432314]],[[83.373,0.47848909],[83.374,11.99414685],[83.39,0.14216157],[83.4,4.14297799],[83.408,62.0]]]
["bitfinex","SOLUSD",1772928746996,[[83.325,3.69383402],[83.322,42.00571277],[83.321,60.00861287],[83.314,59.33832671],[83.312,0.28432314]],[[83.373,0.47848909],[83.374,11.99414685],[83.39,4.42730113],[83.399,62.0],[83.501,67.20823256]]]
["bitfinex","SOLUSD",1772928747295,[[83.326,0.3359033],[83.325,3.69383402],[83.322,42.00571277],[83.321,60.00861287],[83.314,59.33832671]],[[83.373,0.47848909],[83.374,11.99414685],[83.39,4.42730113],[83.399,62.0],[83.501,67.20823256]]]
["bitfinex","SOLUSD",1772928747896,[[83.328,0.3359033],[83.327,42.00319223],[83.324,3.69383402],[83.321,60.00861287],[83.309,59.8236806]],[[83.371,0.47848909],[83.372,11.99443458],[83.384,29.98207432],[83.39,4.42730113],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928749075,[[83.33,0.3359033],[83.329,42.00218411],[83.324,3.69383402],[83.321,60.00861287],[83.311,59.91209898]],[[83.371,0.47848909],[83.372,11.99443458],[83.384,29.98207432],[83.39,4.42730113],[83.399,62.0]]]
["bitfinex","SOLUSD",1772928749688,[[83.33,0.3359033],[83.329,42.00218411],[83.304,60.02107378],[83.3,66.81404829],[83.298,59.97306691]],[[83.369,0.47848909],[83.37,11.99472232],[83.374,29.98556777],[83.38,4.42730113],[83.389,62.0]]]
["bitfinex","SOLUSD",1772928749890,[[83.33,0.3359033],[83.329,42.00218411],[83.311,3.69383402],[83.304,60.02107378],[83.302,0.28432314]],[[83.369,0.47848909],[83.37,16.13770031],[83.374,29.98556777],[83.38,0.28432314],[83.389,62.0]]]
["bitfinex","SOLUSD",1772928750190,[[83.33,0.3359033],[83.329,42.00218411],[83.311,3.69383402],[83.304,60.02107378],[83.302,0.14216157]],[[83.369,0.47848909],[83.37,16.13770031],[83.374,29.98556777],[83.38,0.28432314],[83.389,62.0]]]
["bitfinex","SOLUSD",1772928751105,[[83.332,0.3359033],[83.331,12.000336],[83.329,30.00156008],[83.311,3.69383402],[83.304,60.02107378]],[[83.367,0.47848909],[83.368,11.99501007],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928751280,[[83.332,0.3359033],[83.331,12.000336],[83.329,30.00156008],[83.304,60.02107378],[83.301,3.69383402]],[[83.367,0.47848909],[83.368,11.99501007],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928753099,[[83.334,0.3359033],[83.333,12.000048],[83.329,30.00156008],[83.304,60.02107378],[83.302,59.31141027]],[[83.365,0.45983687],[83.366,11.99529784],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928755297,[[83.335,12.3356633],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314],[83.296,59.90141988]],[[83.363,0.45983687],[83.364,11.99558562],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928755500,[[83.336,0.3359033],[83.335,11.99976],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314]],[[83.363,0.45983687],[83.364,11.99558562],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928757101,[[83.337,11.99947202],[83.336,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314]],[[83.362,11.99587341],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314],[99.979,1.0]]]
["bitfinex","SOLUSD",1772928757280,[[83.337,11.99947202],[83.336,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314]],[[83.361,0.45983687],[83.362,11.99587341],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928757486,[[83.337,11.99947202],[83.336,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314]],[[83.361,0.45983687],[83.362,11.99587341],[83.374,29.98556777],[83.38,4.42730113],[83.603,158.33908631]]]
["bitfinex","SOLUSD",1772928757682,[[83.337,11.99947202],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314],[74.064,18.38257352]],[[83.361,0.45983687],[83.362,11.99587341],[83.374,29.98556777],[83.38,4.42730113],[83.603,158.33908631]]]
["bitfinex","SOLUSD",1772928757882,[[83.337,12.33537532],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314],[74.064,18.38257352]],[[83.361,0.45983687],[83.362,11.99587341],[83.374,29.98556777],[83.38,4.42730113],[83.555,107.53317211]]]
["bitfinex","SOLUSD",1772928758082,[[83.338,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,60.02107378],[83.302,0.28432314]],[[83.359,0.45983687],[83.36,11.99616122],[83.374,29.98556777],[83.38,4.42730113],[83.555,107.53317211]]]
["bitfinex","SOLUSD",1772928758399,[[83.338,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,60.02107378],[83.302,0.28432314]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928759284,[[83.338,12.33508995],[83.329,30.00156008],[83.304,60.02107378],[83.302,0.28432314],[83.284,59.80906971]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928761610,[[83.338,12.33508995],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6],[83.302,0.28432314]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928761611,[[83.338,12.33508995],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6],[83.302,0.28432314]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928763312,[[83.333,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,60.02107378],[83.303,103.6]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928764713,[[83.335,0.3359033],[83.334,11.999904],[83.329,30.00156008],[83.304,163.62107378],[82.875,214.2433131]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928765506,[[83.335,0.3359033],[83.334,11.999904],[83.329,30.00156008],[83.304,163.62107378],[82.98,160.68248483]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928766211,[[83.335,0.3359033],[83.334,11.999904],[83.329,30.00156008],[83.304,163.62107378],[83.112,596.53634595]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928766417,[[83.335,0.3359033],[83.334,11.999904],[83.329,30.00156008],[83.304,163.62107378],[83.228,189.7385056]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928767512,[[83.336,11.99961601],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6],[83.228,189.7385056]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928767694,[[83.336,12.33551931],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6],[83.228,189.7385056]],[[83.359,0.45983687],[83.36,11.99616122],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928768291,[[83.337,0.3359033],[83.336,11.99961601],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.37,4.14297799],[83.374,29.98556777],[83.379,62.0]]]
["bitfinex","SOLUSD",1772928768699,[[83.337,0.3359033],[83.336,11.99961601],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928769419,[[83.336,11.99961601],[83.332,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928769714,[[83.336,11.99961601],[83.335,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928770608,[[83.336,11.99961601],[83.335,0.3359033],[83.329,30.00156008],[83.304,163.62107378],[74.0,1.04]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928770809,[[83.337,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,163.62107378],[74.0,1.04]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928771012,[[83.337,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,163.62107378],[82.079,3.49]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928771524,[[83.337,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,163.62107378],[82.093,160.68248483]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928771727,[[83.337,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,163.62107378],[83.181,46.86572474]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928772517,[[83.337,0.3359033],[83.335,11.99964626],[83.329,30.00156008],[83.304,163.62107378],[83.181,46.86572474]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928773697,[[83.337,0.3359033],[83.335,11.99964626],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928779029,[[83.338,11.99932803],[83.337,0.3359033],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928779534,[[83.338,11.99932803],[83.337,0.3359033],[83.329,30.00156008],[83.304,163.62107378],[82.754,200.85310603]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928779829,[[83.338,12.33523133],[83.329,30.00156008],[83.304,163.62107378],[83.145,66.95103534],[82.754,200.85310603]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928780428,[[83.338,12.33523133],[83.329,30.00156008],[83.304,163.62107378],[83.206,33.47551767],[83.145,66.95103534]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928781342,[[83.338,12.33523133],[83.329,30.00156008],[83.304,163.62107378],[83.23,26.9385056],[83.206,33.47551767]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928781823,[[83.339,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,163.62107378],[83.23,26.9385056]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928782537,[[83.339,0.3359033],[83.329,30.00156008],[83.321,12.00177626],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42730113]]]
["bitfinex","SOLUSD",1772928784712,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,60.02107378],[83.303,103.6]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928788613,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.185,46.86572474]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928789233,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.186,46.86572474]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928789430,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.21,33.47551767]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928790234,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.234,26.7385056]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928791436,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.235,26.7385056]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928792309,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.236,74.79435139]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928793435,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.237,26.7385056]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928794332,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.304,163.62107378],[83.241,26.7385056]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928794514,[[83.339,0.3359033],[83.338,11.9992746],[83.329,30.00156008],[83.305,103.6],[83.304,60.02107378]],[[83.357,0.45983687],[83.358,11.99644905],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928810249,[[83.341,0.3359033],[83.34,11.99904007],[83.329,30.00156008],[83.311,3.69383402],[83.305,103.6]],[[83.357,0.45983687],[83.363,11.99586443],[83.374,29.98556777],[83.379,62.0],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928811529,[[83.341,0.3359033],[83.34,11.99904007],[83.329,30.00156008],[83.311,3.69383402],[83.305,103.6]],[[83.357,0.45983687],[83.363,11.99586443],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928834338,[[83.341,0.3359033],[83.34,11.99904007],[83.329,30.00156008],[83.311,3.69383402],[83.305,103.6]],[[83.357,0.45983687],[83.363,11.99586443],[83.374,29.98556777],[83.379,62.0],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928836061,[[83.341,0.3359033],[83.34,11.99904007],[83.329,30.00156008],[83.311,3.69383402],[83.305,103.6]],[[83.357,0.45983687],[83.359,11.99636336],[83.374,29.98556777],[83.379,62.0],[83.38,0.28432314]]]
["bitfinex","SOLUSD",1772928836242,[[83.34,11.99904007],[83.337,0.3359033],[83.329,30.00156008],[83.311,3.69383402],[83.305,103.6]],[[83.357,0.45983687],[83.359,11.99636336],[83.374,29.98556777],[83.379,62.0],[83.38,4.42911225]]]
["bitfinex","SOLUSD",1772928839843,[[83.341,0.3359033],[83.329,30.00156008],[83.321,75.70449159],[83.312,0.28432314],[83.311,3.69383402]],[[83.372,0.49517426],[83.377,11.99376186],[83.379,62.0],[83.385,29.98166959],[83.414,59.94200553]]]
["bitfinex","SOLUSD",1772928840043,[[83.341,0.3359033],[83.33,0.28432314],[83.329,30.00156008],[83.321,75.70449159],[83.312,0.28432314]],[[83.379,62.0],[83.384,0.49517426],[83.414,59.94200553],[83.419,4.82477569],[83.42,4.14478911]]]
["bitfinex","SOLUSD",1772928840248,[[83.341,0.3359033],[83.33,0.28432314],[83.329,30.00156008],[83.321,75.70449159],[83.237,33.47551767]],[[83.379,62.0],[83.384,0.49517426],[83.4,0.14216157],[83.41,4.14478911],[83.414,59.94200553]]]
["bitfinex","SOLUSD",1772928840449,[[83.341,0.3359033],[83.33,0.28432314],[83.329,30.00156008],[83.321,75.70449159],[83.237,33.47551767]],[[83.379,62.0],[83.384,0.49517426],[83.41,4.14478911],[83.414,59.94200553],[83.529,119.43986502]]]
["bitfinex","SOLUSD",1772928840769,[[83.341,0.3359033],[83.33,0.28432314],[83.329,30.00156008],[83.321,75.70449159],[83.237,33.47551767]],[[83.379,62.0],[83.384,0.49517426],[83.386,11.99247347],[83.395,29.97800451],[83.4,0.28432314]]]
["bitfinex","SOLUSD",1772928841151,[[83.343,0.3359033],[83.342,41.99563244],[83.33,0.28432314],[83.321,63.70271533],[83.258,26.7385056]],[[83.379,62.0],[83.384,0.49517426],[83.386,11.99247347],[83.395,29.97800451],[83.4,0.14216157]]]
["bitfinex","SOLUSD",1772928841352,[[83.343,0.3359033],[83.342,41.99563244],[83.33,0.28432314],[83.322,103.6],[83.321,60.00888131]],[[83.384,0.49517426],[83.386,11.99247347],[83.395,29.97800451],[83.4,0.14216157],[83.409,62.0]]]
["bitfinex","SOLUSD",1772928841767,[[83.343,0.3359033],[83.342,41.99563244],[83.33,0.28432314],[83.321,63.70271533],[83.311,103.6]],[[83.386,11.99247347],[83.389,0.45902241],[83.395,29.97800451],[83.4,0.28432314],[83.409,62.0]]]
["bitfinex","SOLUSD",1772928842168,[[83.345,0.3359033],[83.344,41.99462468],[83.33,0.28432314],[83.321,63.70271533],[83.311,103.6]],[[83.386,11.99247347],[83.389,0.45902241],[83.395,29.97800451],[83.4,0.28432314],[83.409,62.0]]]
["bitfinex","SOLUSD",1772928842373,[[83.345,0.3359033],[83.344,41.99462468],[83.33,0.28432314],[83.321,60.00888131],[83.311,103.6]],[[83.386,11.99247347],[83.389,0.45902241],[83.395,29.97800451],[83.4,0.28432314],[83.409,62.0]]]
["bitfinex","SOLUSD",1772928842773,[[83.345,0.3359033],[83.344,41.99462468],[83.33,0.28432314],[83.321,63.70271533],[83.311,103.6]],[[83.386,12.48128626],[83.395,29.97800451],[83.4,0.28432314],[83.409,62.0],[83.531,29.97800451]]]
["bitfinex","SOLUSD",1772928842974,[[83.345,0.3359033],[83.344,41.99462468],[83.34,59.9951435],[83.331,3.69383402],[83.33,0.28432314]],[[83.531,29.97800451]]]
["bitfinex","SOLUSD",1772928842975,[[83.345,0.3359033],[83.344,41.99462468],[83.34,59.9951435],[83.331,3.69383402],[83.33,0.28432314]],[[83.393,0.48881279],[83.398,22.84497245],[83.406,29.9739168],[83.418,62.0],[83.43,4.14478911]]]
["bitfinex","SOLUSD",1772928843180,[[83.345,0.3359033],[83.344,41.99462468],[83.34,59.9951435],[83.331,3.69383402],[83.33,0.28432314]],[[83.393,0.48881279],[83.398,11.99076029],[83.406,29.9739168],[83.418,62.0],[83.42,4.14478911]]]
["bitfinex","SOLUSD",1772928843479,[[83.345,0.3359033],[83.344,41.99462468],[83.34,59.9951435],[83.331,3.69383402],[83.33,0.28432314]],[[83.393,0.48881279],[83.398,11.99076029],[83.406,29.9739168],[83.41,0.28432314],[83.418,62.0]]]
["bitfinex","SOLUSD",1772928843973,[[83.348,0.3359033],[83.347,3.69383402],[83.345,0.28432314],[83.344,101.98694566],[83.331,3.69383402]],[[83.398,0.48881279],[83.404,11.98991432],[83.418,91.96979634],[83.423,8.68336973],[83.43,4.14478911]]]
["bitfinex","SOLUSD",1772928844167,[[83.348,0.3359033],[83.347,3.69383402],[83.345,0.28432314],[83.344,101.98694566],[83.332,103.6]],[[83.398,0.48881279],[83.404,11.98991432],[83.418,29.96979634],[83.42,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928844358,[[83.35,0.3359033],[83.349,41.99210548],[83.348,0.28432314],[83.347,3.69383402],[83.345,0.28432314]],[[83.398,0.48881279],[83.404,11.98991432],[83.418,29.96979634],[83.42,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928844555,[[83.351,0.3359033],[83.35,0.28432314],[83.349,41.99210548],[83.348,0.28432314],[83.347,3.69383402]],[[83.398,0.48881279],[83.404,11.98991432],[83.418,29.96979634],[83.42,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928844756,[[83.351,0.3359033],[83.35,0.28432314],[83.349,41.99210548],[83.347,3.69383402],[74.2,5.24818182]],[[83.398,0.48881279],[83.409,11.98919569],[83.418,29.96979634],[83.42,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928844974,[[83.351,0.3359033],[83.35,0.28432314],[83.349,41.99210548],[83.347,3.69383402],[82.1,3.49]],[[83.398,0.48881279],[83.409,11.98919569],[83.418,29.96979634],[83.423,8.68336973],[83.527,67.20823256]]]
["bitfinex","SOLUSD",1772928845271,[[83.354,0.3359033],[83.353,0.28432314],[83.352,4.89356528],[83.349,101.9808276],[83.348,103.6]],[[83.411,0.48881279],[83.421,0.28432314],[83.422,11.98724557],[83.423,8.68336973],[83.43,29.96529733]]]
["bitfinex","SOLUSD",1772928845477,[[83.354,0.3359033],[83.353,0.28432314],[83.352,4.89356528],[83.349,101.9808276],[83.321,108.42477569]],[[83.411,0.48881279],[83.421,0.28432314],[83.422,11.98724557],[83.423,8.68336973],[83.43,29.96529733]]]
["bitfinex","SOLUSD",1772928846459,[[83.359,0.28432314],[83.358,3.69383402],[83.356,0.28432314],[83.355,41.98908283],[83.352,1.19973126]],[[83.411,0.48881279],[83.413,11.98865189],[83.421,0.28432314],[83.423,8.68336973],[83.43,29.96529733]]]
["bitfinex","SOLUSD",1772928846679,[[83.36,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,41.98908283],[83.352,1.19973126]],[[83.411,0.48881279],[83.413,11.98865189],[83.423,8.68336973],[83.43,29.96529733],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772928846982,[[83.36,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,41.98908283],[83.352,1.19973126]],[[83.411,0.48881279],[83.413,11.98865189],[83.423,8.68336973],[83.43,29.96529733],[83.445,3.69383402]]]
["bitfinex","SOLUSD",1772928847982,[[83.36,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,41.98908283],[83.352,1.19973126]],[[83.423,8.68336973],[83.43,29.96529733],[83.445,3.69383402]]]
["bitfinex","SOLUSD",1772928847983,[[83.36,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,41.98908283],[83.352,1.19973126]],[[83.409,0.48881279],[83.41,11.98897014],[83.422,0.28432314],[83.423,8.68336973],[83.43,29.96529733]]]
["bitfinex","SOLUSD",1772928848477,[[83.362,0.3359033],[83.361,41.98606062],[83.359,0.28432314],[83.352,4.89356528],[74.267,56.66820248]],[[83.409,0.48881279],[83.41,11.98897014],[83.422,0.28432314],[83.423,8.68336973],[83.43,34.10388292]]]
["bitfinex","SOLUSD",1772928848786,[[83.362,0.3359033],[83.361,41.98606062],[83.359,0.28432314],[83.353,103.6],[83.352,4.89356528]],[[83.409,0.48881279],[83.41,11.98897014],[83.422,0.28432314],[83.423,8.68336973],[83.43,34.10388292]]]
["bitfinex","SOLUSD",1772928849278,[[83.362,0.3359033],[83.361,41.98606062],[83.359,0.28432314],[83.353,103.6],[83.352,4.89356528]],[[83.409,0.48881279],[83.412,11.98876327],[83.422,0.28432314],[83.423,8.68336973],[83.43,34.10388292]]]
["bitfinex","SOLUSD",1772928853880,[[83.364,0.3359033],[83.363,41.98505332],[83.354,0.28432314],[83.353,103.6],[83.333,1.2000048]],[[83.407,0.48881279],[83.408,11.98925762],[83.42,4.13858559],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928854067,[[83.364,0.3359033],[83.363,41.98505332],[83.354,0.28432314],[83.353,103.6],[83.351,3.69383402]],[[83.407,0.48881279],[83.408,11.98925762],[83.422,0.28432314],[83.423,8.68336973],[83.43,4.13858559]]]
["bitfinex","SOLUSD",1772928854273,[[83.364,0.3359033],[83.363,41.98505332],[83.354,0.28432314],[83.353,103.6],[83.351,3.69383402]],[[83.407,0.48881279],[83.408,11.98925762],[83.418,29.96960189],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928854591,[[83.364,0.3359033],[83.363,41.98505332],[83.355,103.6],[83.354,0.28432314],[83.351,3.69383402]],[[83.407,0.48881279],[83.408,11.98925762],[83.418,29.96960189],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928860788,[[83.366,0.3359033],[83.365,41.98404606],[83.356,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.407,0.48881279],[83.408,11.98925762],[83.418,29.96960189],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928860990,[[83.366,0.3359033],[83.365,41.98404606],[83.353,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.407,0.48881279],[83.408,11.98925762],[83.418,29.96960189],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928861894,[[83.366,0.3359033],[83.365,41.98404606],[83.353,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.405,0.48881279],[83.406,11.98954511],[83.418,29.96960189],[83.422,0.28432314],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928863192,[[83.368,0.3359033],[83.367,41.98303884],[83.353,103.6],[83.352,0.14216157],[83.351,3.69383402]],[[83.405,0.48881279],[83.406,11.98954511],[83.418,29.96960189],[83.422,0.14216157],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928863688,[[83.368,0.3359033],[83.367,41.98303884],[83.353,103.6],[83.352,0.14216157],[83.351,3.69383402]],[[83.405,0.48881279],[83.418,29.96960189],[83.422,0.14216157],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928863689,[[83.368,0.3359033],[83.367,41.98303884],[83.353,103.6],[83.352,0.14216157],[83.351,3.69383402]],[[83.405,0.48881279],[83.411,11.98892296],[83.418,29.96960189],[83.422,0.14216157],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928866275,[[83.37,0.3359033],[83.369,41.98203168],[83.353,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.423,8.68336973]]]
["bitfinex","SOLUSD",1772928866471,[[83.37,0.3359033],[83.369,41.98203168],[83.353,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.466,7.69102243]]]
["bitfinex","SOLUSD",1772928866675,[[83.37,0.3359033],[83.369,41.98203168],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.465,7.69141875]]]
["bitfinex","SOLUSD",1772928866900,[[83.37,0.3359033],[83.369,41.98203168],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.464,7.69079669]]]
["bitfinex","SOLUSD",1772928867082,[[83.37,0.3359033],[83.369,41.98203168],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.463,7.69355677]]]
["bitfinex","SOLUSD",1772928867382,[[83.37,0.3359033],[83.369,41.98203168],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.462,7.69276424]]]
["bitfinex","SOLUSD",1772928867583,[[83.37,0.3359033],[83.369,41.98203168],[83.354,103.6],[83.352,0.28432314],[83.351,3.69383402]],[[83.403,0.48881279],[83.404,11.98983262],[83.418,29.96960189],[83.422,0.14216157],[83.461,7.6928588]]]
["bitfinex","SOLUSD",1772928868187,[[83.372,0.3359033],[83.371,11.99457845],[83.369,29.98716549],[83.354,103.6],[83.351,3.69383402]],[[83.401,0.48881279],[83.402,11.99012014],[83.418,29.96960189],[83.42,0.28432314],[83.43,4.13858559]]]
["bitfinex","SOLUSD",1772928869683,[[83.372,0.3359033],[83.371,11.99457845],[83.369,29.98716549],[83.351,3.69383402],[83.343,103.6]],[[83.401,0.48881279],[83.402,11.99012014],[83.418,29.96960189],[83.42,0.28432314],[83.429,62.0]]]
["bitfinex","SOLUSD",1772928872302,[[83.374,0.3359033],[83.373,11.99429071],[83.358,29.99100074],[83.351,3.69383402],[83.343,103.6]],[[83.399,0.48881279],[83.4,11.99040767],[83.408,29.97320771],[83.42,0.28432314],[83.429,62.0]]]
["bitfinex","SOLUSD",1772928872678,[[83.374,0.3359033],[83.373,11.99429071],[83.358,29.99100074],[83.351,3.69383402],[83.344,103.6]],[[83.399,0.48881279],[83.4,11.99040767],[83.408,29.97320771],[83.42,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928873897,[[83.375,11.99400299],[83.358,29.99100074],[83.351,3.69383402],[83.344,103.6],[82.845,0.3245115]],[[83.399,0.48881279],[83.4,11.99040767],[83.408,29.97320771],[83.42,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928874091,[[83.376,0.3359033],[83.375,11.99400299],[83.358,29.99100074],[83.351,3.69383402],[83.344,103.6]],[[83.399,0.48881279],[83.4,11.99040767],[83.408,29.97320771],[83.42,0.28432314],[83.428,62.0]]]
["bitfinex","SOLUSD",1772928874399,[[83.376,0.3359033],[83.375,41.97901048],[83.352,0.28432314],[83.351,3.69383402],[83.344,103.6]],[[83.418,0.45461898],[83.419,11.98767666],[83.428,62.0],[83.45,12.24928635],[83.5,0.1]]]
["bitfinex","SOLUSD",1772928874575,[[83.376,0.3359033],[83.375,41.97901048],[83.352,0.28432314],[83.351,3.69383402],[83.345,1.19983202]],[[83.418,0.45461898],[83.419,11.98767666],[83.428,62.0],[83.44,4.13858559],[83.449,4.82477569]]]
["bitfinex","SOLUSD",1772928874783,[[83.376,0.3359033],[83.375,41.97901048],[83.352,0.28432314],[83.351,3.69383402],[83.345,1.19983202]],[[83.418,0.45461898],[83.419,11.98767666],[83.428,62.0],[83.43,0.28432314],[83.44,4.13858559]]]
["bitfinex","SOLUSD",1772928875706,[[83.378,0.3359033],[83.377,11.99371529],[83.375,29.98500749],[83.353,103.6],[83.352,0.28432314]],[[83.416,0.45461898],[83.417,11.98796408],[83.428,62.0],[83.43,0.28432314],[83.431,29.96505965]]]
["bitfinex","SOLUSD",1772928876002,[[83.378,0.3359033],[83.377,11.99371529],[83.375,29.98500749],[83.353,103.6],[83.352,0.28432314]],[[83.416,0.45461898],[83.417,11.98796408],[83.428,62.0],[83.431,29.96505965],[83.616,107.53317211]]]
["bitfinex","SOLUSD",1772928876196,[[83.378,0.3359033],[83.377,11.99371529],[83.375,29.98500749],[83.353,103.6],[83.352,0.28432314]],[[83.416,0.45461898],[83.417,11.98796408],[83.428,62.0],[83.431,29.96505965],[83.579,87.37070234]]]
["bitfinex","SOLUSD",1772928876403,[[83.378,0.3359033],[83.377,11.99371529],[83.375,29.98500749],[83.353,103.6],[83.352,0.28432314]],[[83.416,0.45461898],[83.417,11.98796408],[83.428,62.0],[83.431,29.96505965],[83.556,29.98500749]]]
["bitfinex","SOLUSD",1772928876596,[[83.378,0.3359033],[83.377,11.99371529],[83.375,29.98500749],[83.353,103.6],[83.352,0.28432314]],[[83.416,0.45461898],[83.417,11.98796408],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928878502,[[83.379,11.9934276],[83.378,0.3359033],[83.377,29.98428823],[83.353,103.6],[83.352,0.28432314]],[[83.414,0.45461898],[83.415,11.98825151],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928878705,[[83.379,11.9934276],[83.378,0.3359033],[83.377,29.98428823],[83.354,103.6],[83.352,0.28432314]],[[83.414,0.45461898],[83.415,11.98825151],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928879202,[[83.379,12.3293309],[83.377,29.98428823],[83.354,103.6],[83.352,0.28432314],[83.27,26.9385056]],[[83.414,0.45461898],[83.415,11.98825151],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928879400,[[83.379,11.9934276],[83.377,29.98428823],[83.354,103.6],[83.352,0.28432314],[83.27,26.9385056]],[[83.414,0.45461898],[83.415,11.98825151],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928879597,[[83.38,0.3359033],[83.379,11.9934276],[83.377,29.98428823],[83.354,103.6],[83.352,0.28432314]],[[83.414,0.45461898],[83.415,11.98825151],[83.421,29.96878045],[83.428,62.0],[83.43,4.42290873]]]
["bitfinex","SOLUSD",1772928879797,[[83.38,0.3359033],[83.379,41.9769966],[83.352,0.28432314],[83.346,13.09967599],[83.334,103.6]],[[83.414,0.45461898],[83.415,11.98825151],[83.43,0.28432314],[83.431,29.96515388],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928880099,[[83.38,0.3359033],[83.379,41.9769966],[83.352,0.28432314],[83.346,13.09967599],[83.334,103.6]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928880100,[[83.38,0.3359033],[83.379,41.9769966],[83.362,0.28432314],[83.352,1.19973126],[83.346,13.09967599]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.42290873],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928880295,[[83.38,0.3359033],[83.379,41.9769966],[83.362,0.28432314],[83.352,1.19973126],[83.346,13.09967599]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.13858559],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928880488,[[83.381,11.99313992],[83.38,0.3359033],[83.379,29.983569],[83.362,0.28432314],[83.352,1.19973126]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.42290873],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928880687,[[83.382,0.3359033],[83.381,11.99313992],[83.379,29.983569],[83.362,0.28432314],[83.352,1.19973126]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.42290873],[83.45,12.0281112]]]
["bitfinex","SOLUSD",1772928880989,[[83.382,0.3359033],[83.381,11.99313992],[83.362,0.28432314],[83.352,1.19973126]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.42290873],[83.45,12.0281112]]]
["bitfinex","SOLUSD",1772928880990,[[83.382,0.3359033],[83.381,41.97598972],[83.362,0.28432314],[83.352,1.19973126],[83.279,26.7385056]],[[83.414,0.45461898],[83.415,11.98825151],[83.431,29.96515388],[83.44,4.42290873],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928881297,[[83.382,0.3359033],[83.381,41.97598972],[83.352,0.28432314],[83.335,1.199976],[83.321,4.82477569]],[[83.412,0.45461898],[83.413,11.98853895],[83.43,0.28432314],[83.431,29.96515388],[83.44,4.13858559]]]
["bitfinex","SOLUSD",1772928882380,[[83.383,12.32875556],[83.381,29.9828498],[83.352,0.28432314],[83.335,1.199976],[83.321,4.82477569]],[[83.41,0.45461898],[83.411,11.98882641],[83.43,4.42290873],[83.431,29.96515388],[83.543,67.20823256]]]
["bitfinex","SOLUSD",1772928882579,[[83.383,12.32875556],[83.381,29.9828498],[83.352,0.28432314],[83.336,103.6],[83.335,1.199976]],[[83.41,0.45461898],[83.411,11.98882641],[83.43,4.42290873],[83.431,29.96515388],[83.543,67.20823256]]]
["bitfinex","SOLUSD",1772928882797,[[83.383,12.32875556],[83.381,29.9828498],[83.352,0.28432314],[83.337,1.1999472],[83.336,103.6]],[[83.41,0.45461898],[83.411,11.98882641],[83.43,4.42290873],[83.431,29.96515388],[83.543,67.20823256]]]
["bitfinex","SOLUSD",1772928883203,[[83.383,12.32875556],[83.381,29.9828498],[83.352,0.28432314],[83.337,1.1999472],[83.336,103.6]],[[83.41,0.45461898],[83.411,11.98882641],[83.43,4.42290873],[83.431,29.96515388],[83.482,47.91479185]]]
["bitfinex","SOLUSD",1772928883605,[[83.383,11.99285226],[83.38,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.41,0.45461898],[83.411,11.98882641],[83.422,29.96821262],[83.43,4.42290873],[83.45,4.23858559]]]
["bitfinex","SOLUSD",1772928883801,[[83.383,11.99285226],[83.38,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.41,0.45461898],[83.411,11.98882641],[83.422,29.96821262],[83.43,4.42290873],[83.45,0.1]]]
["bitfinex","SOLUSD",1772928884303,[[83.377,0.3359033],[83.376,11.99373616],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.41,0.45461898],[83.411,11.98882641],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928884607,[[83.378,11.99357144],[83.377,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.408,0.45461898],[83.409,11.98911388],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928885003,[[83.378,11.99357144],[83.373,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.408,0.45461898],[83.409,11.98911388],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928885302,[[83.378,11.99357144],[83.376,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.408,0.45461898],[83.409,11.98911388],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928886401,[[83.378,11.99357144],[83.372,0.3359033],[83.371,29.9862006],[83.352,0.28432314],[83.337,1.1999472]],[[83.408,0.45461898],[83.409,11.98911388],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928887205,[[83.375,0.3359033],[83.356,3.69383402],[83.354,0.28432314],[83.353,41.99009033],[83.352,0.28432314]],[[83.406,0.45461898],[83.407,11.98940136],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928887396,[[83.375,0.3359033],[83.357,0.28432314],[83.356,3.69383402],[83.354,0.28432314],[83.353,41.99009033]],[[83.406,0.45461898],[83.407,11.98940136],[83.413,29.97154703],[83.43,4.42290873],[83.433,59.92879839]]]
["bitfinex","SOLUSD",1772928887598,[[83.375,0.3359033],[83.358,3.69383402],[83.357,0.28432314],[83.356,3.69383402],[83.355,103.6]],[[83.406,0.45461898],[83.407,11.98940136],[83.413,29.97154703],[83.43,4.42290873],[83.432,62.0]]]
["bitfinex","SOLUSD",1772928887804,[[83.375,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,103.6],[83.197,66.95103534]],[[83.406,0.45461898],[83.407,11.98940136],[83.413,29.97154703],[83.43,4.42290873],[83.432,62.0]]]
["bitfinex","SOLUSD",1772928888407,[[83.375,0.3359033],[83.359,0.28432314],[83.358,3.69383402],[83.355,103.6],[83.283,26.7385056]],[[83.406,0.45461898],[83.407,11.98940136],[83.413,29.97154703],[83.43,4.42290873],[83.432,62.0]]]
["bitfinex","SOLUSD",1772928889802,[[83.365,12.33134503],[83.364,29.98889183],[83.358,3.69383402],[83.355,103.6],[83.342,0.14216157]],[[83.404,0.45461898],[83.413,29.97154703],[83.432,62.0]]]
["bitfinex","SOLUSD",1772928889803,[[83.365,12.33134503],[83.364,29.98889183],[83.358,3.69383402],[83.355,103.6],[83.342,0.14216157]],[[83.404,0.45461898],[83.405,11.98968886],[83.413,29.97154703],[83.42,4.42290873],[83.432,62.0]]]
["bitfinex","SOLUSD",1772928890008,[[83.366,0.3359033],[83.365,11.99544173],[83.364,29.98889183],[83.358,3.69383402],[83.343,103.6]],[[83.404,0.45461898],[83.405,11.98968886],[83.413,29.97154703],[83.42,4.42290873],[83.431,62.0]]]
["bitfinex","SOLUSD",1772928891121,[[83.366,0.3359033],[83.365,11.99544173],[83.354,29.99249326],[83.343,103.6],[83.341,3.69383402]],[[83.404,0.45461898],[83.405,41.96391102],[83.42,4.42290873],[83.431,62.0],[83.435,3.69383402]]]
["bitfinex","SOLUSD",1772928891505,[[83.365,11.99544173],[83.361,0.3359033],[83.354,29.99249326],[83.341,3.69383402],[83.333,103.6]],[[83.403,0.45461898],[83.404,0.28432314],[83.405,41.96391102],[83.412,62.0],[83.42,4.42290873]]]
["bitfinex","SOLUSD",1772928891806,[[83.358,11.99636194],[83.356,0.3359033],[83.343,29.9963033],[83.332,60.00073802],[83.315,103.6]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.412,62.0]]]
["bitfinex","SOLUSD",1772928892113,[[83.358,11.99636194],[83.356,0.3359033],[83.343,29.9963033],[83.332,60.00073802],[83.331,3.69383402]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.412,62.0]]]
["bitfinex","SOLUSD",1772928892611,[[83.356,0.3359033],[83.353,11.99712757],[83.343,29.9963033],[83.332,60.00073802],[83.292,103.6]],[[83.398,0.45461898],[83.399,0.28432314],[83.402,41.96542049],[83.408,4.82477569],[83.41,4.13858559]]]
["bitfinex","SOLUSD",1772928892814,[[83.356,0.3359033],[83.353,11.99712757],[83.343,29.9963033],[83.332,60.00073802],[83.3,1.40048019]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.408,4.82477569]]]
["bitfinex","SOLUSD",1772928893002,[[83.351,0.3359033],[83.343,29.9963033],[83.331,3.69383402],[83.312,0.28432314],[83.3,1.40048019]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.408,4.82477569]]]
["bitfinex","SOLUSD",1772928893205,[[83.352,12.3332159],[83.343,29.9963033],[83.331,3.69383402],[83.315,60.01305672],[83.3,1.40048019]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.48,48.01596436]]]
["bitfinex","SOLUSD",1772928893411,[[83.353,0.3359033],[83.352,11.9973126],[83.343,29.9963033],[83.331,3.69383402],[83.322,0.28432314]],[[83.398,0.45461898],[83.399,0.28432314],[83.4,4.13858559],[83.402,41.96542049],[83.418,4.82477569]]]
["bitfinex","SOLUSD",1772928895211,[[83.353,0.3359033],[83.332,42.000672],[83.261,74.78005762],[83.253,48.0461748],[83.237,33.47551767]],[[83.395,0.45461898],[83.396,0.28432314],[83.397,41.96793648],[83.399,0.28432314],[83.4,4.13858559]]]
["bitfinex","SOLUSD",1772928895418,[[83.333,0.3359033],[83.332,42.000672],[83.321,3.69383402],[83.281,4.82477569],[83.261,74.78005762]],[[83.395,0.45461898],[83.396,0.28432314],[83.397,41.96793648],[83.4,4.13858559],[83.51,0.1]]]
["bitfinex","SOLUSD",1772928895713,[[83.333,0.3359033],[83.332,42.000672],[83.321,3.69383402],[83.3,0.2],[83.299,12.67404829]],[[83.395,0.45461898],[83.396,0.28432314],[83.397,41.96793648],[83.4,4.13858559],[83.51,0.1]]]
["bitfinex","SOLUSD",1772928895921,[[83.333,0.3359033],[83.332,42.000672],[83.321,3.69383402],[83.312,0.28432314],[83.3,0.2]],[[83.388,0.45461898],[83.389,0.28432314],[83.39,4.13858559],[83.397,41.96793648],[83.51,0.1]]]
["bitfinex","SOLUSD",1772928896130,[[83.333,0.3359033],[83.332,42.000672],[83.321,3.69383402],[83.312,0.28432314],[83.3,0.2]],[[83.388,0.45461898],[83.389,0.28432314],[83.39,4.13858559],[83.397,41.96793648],[83.51,67.30823256]]]
["bitfinex","SOLUSD",1772928896916,[[83.333,0.3359033],[83.332,42.000672],[83.321,3.69383402],[83.312,0.28432314],[83.3,0.2]],[[83.388,0.45461898],[83.389,0.28432314],[83.39,4.13858559],[83.397,41.96793648],[83.51,0.1]]]
["bitfinex","SOLUSD",1772928897694,[[83.301,103.6],[83.3,0.2],[83.28,0.2],[83.27,0.2],[83.26,0.2]],[[83.37,4.13858559],[83.379,0.45461898],[83.389,0.28432314],[83.394,3.69383402],[83.405,3.69383402]]]
["bitfinex","SOLUSD",1772928898014,[[83.3,0.2],[83.28,0.2],[83.27,0.2],[83.26,0.2]],[[83.37,4.13858559],[83.379,0.45461898],[83.389,0.28432314],[83.394,3.69383402],[83.405,3.69383402]]]
["bitfinex","SOLUSD",1772928898015,[[83.32,0.5359033],[83.31,0.2],[83.309,30.0086999],[83.3,0.2],[83.296,60.02620829]],[[83.358,0.45461898],[83.359,0.28432314],[83.36,4.13858559],[83.387,106.75912995],[83.394,11.68089456]]]
["bitfinex","SOLUSD",1772928898221,[[83.32,0.5359033],[83.31,0.2],[83.309,30.0086999],[83.301,3.69383402],[83.3,0.2]],[[83.358,0.45461898],[83.359,0.28432314],[83.36,4.13858559],[83.387,106.75912995],[83.394,11.68089456]]]
["bitfinex","SOLUSD",1772928898513,[[83.32,0.5359033],[83.31,0.2],[83.309,30.0086999],[83.3,0.2],[83.274,6.26327883]],[[83.358,0.45461898],[83.359,0.28432314],[83.36,4.13858559],[83.384,3.69383402],[83.387,106.75912995]]]
["bitfinex","SOLUSD",1772928898812,[[83.32,0.5359033],[83.319,12.00192952],[83.31,0.2],[83.309,30.0086999],[83.3,0.2]],[[83.358,0.45461898],[83.359,0.28432314],[83.36,4.13858559],[83.384,3.69383402],[83.387,106.75912995]]]
["bitfinex","SOLUSD",1772928898998,[[83.32,0.2],[83.319,12.00192952],[83.316,0.3359033],[83.31,0.2],[83.309,30.0086999]],[[83.355,0.45461898],[83.356,0.28432314],[83.357,11.99659296],[83.358,29.99117997],[83.36,4.13858559]]]
["bitfinex","SOLUSD",1772928901838,[[83.322,0.3359033],[83.321,42.00621691],[83.32,0.2],[83.31,0.2],[83.292,0.28432314]],[[83.367,0.47738702],[83.368,11.99501007],[83.38,4.13858559],[83.387,59.96138486],[83.448,47.93422067]]]
["bitfinex","SOLUSD",1772928902002,[[83.322,0.3359033],[83.321,42.00621691],[83.32,0.2],[83.31,0.2],[83.302,0.28432314]],[[83.367,0.47738702],[83.368,11.99501007],[83.38,4.42290873],[83.387,59.96138486],[83.398,4.82477569]]]
["bitfinex","SOLUSD",1772928902917,[[83.322,0.3359033],[83.321,42.00621691],[83.32,0.2],[83.31,0.2],[83.302,0.28432314]],[[83.367,0.47738702],[83.368,11.99501007],[83.38,34.40618428],[83.387,59.96138486],[83.398,4.82477569]]]
["bitfinex","SOLUSD",1772928903123,[[83.324,0.3359033],[83.323,42.00520864],[83.32,0.2],[83.31,0.2],[83.302,0.28432314]],[[83.365,0.49116853],[83.366,11.99529784],[83.38,30.26759869],[83.387,59.96138486],[83.39,4.13858559]]]
["bitfinex","SOLUSD",1772928903823,[[83.324,0.3359033],[83.323,42.00520864],[83.32,0.2],[83.31,0.2],[83.302,0.28432314]],[[83.365,0.49116853],[83.366,11.99529784],[83.38,30.12543712],[83.387,59.96138486],[83.39,4.13858559]]]
["bitfinex","SOLUSD",1772928904924,[[83.324,0.3359033],[83.323,42.00520864],[83.32,0.2],[83.31,0.2],[83.302,0.28432314]],[[83.365,0.49116853],[83.366,11.99529784],[83.37,29.98683993],[83.38,4.42290873],[83.387,59.96138486]]]
["bitfinex","SOLUSD",1772928905614,[[83.325,12.00120012],[83.324,0.3359033],[83.323,30.00372046],[83.32,0.2],[83.31,0.2]],[[83.364,11.99558562],[83.37,29.98683993],[83.38,4.42290873],[83.386,62.0],[83.387,59.96138486]]]
["bitfinex","SOLUSD",1772928905802,[[83.326,0.3359033],[83.325,12.00120012],[83.323,30.00372046],[83.32,0.2],[83.31,0.2]],[[83.363,0.49116853],[83.364,11.99558562],[83.37,29.98683993],[83.38,4.42290873],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928906622,[[83.326,0.3359033],[83.325,12.00120012],[83.323,30.00372046],[83.32,0.2],[83.31,0.2]],[[83.363,0.49116853],[83.364,11.99558562],[83.37,29.98683993],[83.38,4.42933564],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928906926,[[83.326,0.3359033],[83.325,42.00420042],[83.32,0.2],[83.31,0.2],[83.274,54.29715603]],[[83.363,0.49116853],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0],[83.405,59.94886151]]]
["bitfinex","SOLUSD",1772928907221,[[83.326,0.3359033],[83.325,42.00420042],[83.32,0.2],[83.31,0.2],[83.274,54.29715603]],[[83.363,0.49116853],[83.364,11.99558562],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928908650,[[83.327,12.00091206],[83.325,30.0030003],[83.32,0.2],[83.31,0.2],[83.304,103.6]],[[83.363,0.49116853],[83.364,11.99558562],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928908829,[[83.328,0.3359033],[83.327,12.00091206],[83.325,30.0030003],[83.32,0.2],[83.31,0.2]],[[83.363,0.49116853],[83.364,11.99558562],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928910010,[[83.33,0.3359033],[83.329,12.00062403],[83.325,30.0030003],[83.32,0.2],[83.31,0.2]],[[83.363,0.49116853],[83.364,11.99558562],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928912133,[[83.332,0.3359033],[83.331,12.000336],[83.325,30.0030003],[83.32,0.2],[83.31,0.2]],[[83.361,0.49116853],[83.362,11.99587341],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928914833,[[83.334,0.3359033],[83.333,12.000048],[83.325,30.0030003],[83.32,0.2],[83.31,0.2]],[[83.361,0.49116853],[83.362,11.99587341],[83.379,0.28432314],[83.38,34.12829747],[83.386,62.0]]]
["bitfinex","SOLUSD",1772928916038,[[83.334,0.3359033],[83.333,42.000168],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402]],[[83.371,0.49116853],[83.372,0.28432314],[83.373,11.99435612],[83.379,0.28432314],[83.38,29.98328497]]]
["bitfinex","SOLUSD",1772928916328,[[83.334,0.3359033],[83.333,42.000168],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402]],[[83.371,0.49116853],[83.372,0.28432314],[83.38,29.98328497]]]
["bitfinex","SOLUSD",1772928916329,[[83.334,0.3359033],[83.333,42.000168],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402]],[[83.37,0.49116853],[83.371,11.99457845],[83.372,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928917734,[[83.336,0.3359033],[83.335,11.99976],[83.333,30.00012],[83.32,0.2],[83.312,60.014701]],[[83.368,0.49116853],[83.369,11.99486619],[83.372,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928920836,[[83.338,0.3359033],[83.337,11.99947202],[83.333,30.00012],[83.32,0.2],[83.312,60.014701]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928922815,[[83.34,0.3359033],[83.339,11.99918405],[83.333,30.00012],[83.32,0.2],[83.312,60.014701]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928923827,[[83.342,0.3359033],[83.341,11.9988961],[83.333,30.00012],[83.32,0.2],[83.312,60.014701]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928924034,[[83.341,9.05253299],[83.333,30.00012],[83.32,0.2],[83.312,60.014701],[83.069,107.12165655]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928924233,[[83.341,9.05253299],[83.333,30.00012],[83.32,0.2],[83.312,60.014701],[83.199,33.47551767]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928925037,[[83.341,9.05253299],[83.333,30.00012],[83.32,0.2],[83.312,60.014701],[83.281,1.20075407]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928926145,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.281,1.20075407],[74.17,21.64779605]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928926323,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.305,103.6],[83.29,1.40062432]],[[83.366,0.49116853],[83.367,11.99515395],[83.379,0.28432314],[83.38,29.98328497],[83.39,4.1450125]]]
["bitfinex","SOLUSD",1772928928749,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.305,103.6]],[[83.366,0.49116853],[83.38,29.98328497],[83.39,4.1450125],[100.28,2.47215037],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772928928957,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.305,103.6]],[[83.366,0.49116853],[83.38,29.98328497],[83.39,4.1450125],[83.506,67.20823256],[83.507,71.85104923]]]
["bitfinex","SOLUSD",1772928929738,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.303,103.6]],[[83.366,0.49116853],[83.38,29.98328497],[83.39,4.1450125],[83.46,12.09],[83.505,87.43658435]]]
["bitfinex","SOLUSD",1772928930046,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.303,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[83.46,0.1]]]
["bitfinex","SOLUSD",1772928932725,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.304,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[83.46,0.1]]]
["bitfinex","SOLUSD",1772928934027,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.304,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[83.443,11.99]]]
["bitfinex","SOLUSD",1772928935743,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.305,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[83.443,11.99]]]
["bitfinex","SOLUSD",1772928938740,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.303,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[100.0,12.19]]]
["bitfinex","SOLUSD",1772928938936,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.303,103.6]],[[83.365,0.5],[83.366,11.99530715],[83.38,30.26760811],[83.39,4.1450125],[83.443,11.99]]]
["bitfinex","SOLUSD",1772928940546,[[83.321,42.00621691],[83.32,0.2],[83.312,60.014701],[83.311,3.69383402],[83.303,103.6]],[[83.365,0.5],[83.38,29.98328497],[83.39,4.1450125],[83.443,11.99],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772928940762,[[83.321,12.00177626],[83.32,0.2],[83.311,30.0079009],[83.303,103.6],[83.294,60.02780423]],[[83.363,0.5],[83.364,41.98454968],[83.37,4.1450125],[83.379,0.28432314],[83.387,59.96183465]]]
["bitfinex","SOLUSD",1772928941053,[[83.321,12.00177626],[83.32,0.2],[83.311,30.0079009],[83.301,3.69383402],[83.295,103.6]],[[83.362,0.5],[83.363,0.28432314],[83.364,41.98454968],[83.37,4.1450125],[83.387,59.96183465]]]
["bitfinex","SOLUSD",1772928941436,[[83.321,12.00177626],[83.32,0.2],[83.311,30.0079009],[83.295,103.6]],[[83.362,0.5],[83.363,0.28432314],[83.364,41.98454968],[83.37,4.1450125],[83.387,59.96183465]]]
["bitfinex","SOLUSD",1772928941437,[[83.321,12.00177626],[83.32,0.2],[83.311,30.0079009],[83.295,103.6],[83.202,33.47551767]],[[83.36,4.1450125],[83.362,0.5],[83.363,0.28432314],[83.364,41.98454968],[83.378,4.82477569]]]
["bitfinex","SOLUSD",1772928941639,[[83.31,12.20333173],[83.304,0.2],[83.3,30.21189209],[83.282,0.14216157],[83.271,103.6]],[[83.349,0.5],[83.35,4.1450125],[83.363,0.28432314],[83.364,41.98454968],[83.375,3.69383402]]]
["bitfinex","SOLUSD",1772928941953,[[83.31,0.2],[83.306,12.00391373],[83.3,0.4],[83.29,30.21557769],[83.276,60.04098969]],[[83.339,0.46576917],[83.34,4.1450125],[83.349,0.28432314],[83.364,41.98454968],[83.368,4.82477569]]]
["bitfinex","SOLUSD",1772928942154,[[83.3,0.4],[83.29,30.21557769],[83.276,60.04098969]],[[83.339,0.46576917],[83.34,4.1450125],[83.349,0.28432314],[83.364,41.98454968],[83.368,4.82477569]]]
["bitfinex","SOLUSD",1772928942155,[[83.302,12.00448814],[83.3,0.2],[83.293,0.2],[83.29,30.21557769],[83.276,60.04098969]],[[83.338,0.46576917],[83.339,0.28432314],[83.34,4.1450125],[83.349,0.28432314],[83.358,4.82477569]]]
["bitfinex","SOLUSD",1772928942341,[[83.302,12.00448814],[83.3,0.2],[83.297,0.4],[83.29,30.21557769],[83.276,60.04098969]],[[83.338,0.46576917],[83.339,0.28432314],[83.34,4.1450125],[83.358,4.82477569],[83.383,6.26494869]]]
["bitfinex","SOLUSD",1772928942742,[[83.302,12.00448814],[83.3,0.2],[83.297,0.4],[83.29,30.21557769],[83.276,60.04098969]],[[83.335,0.46576917],[83.336,0.28432314],[83.337,11.99947202],[83.339,30.28260586],[83.34,4.1450125]]]
["bitfinex","SOLUSD",1772928942941,[[83.302,12.00448814],[83.3,0.2],[83.297,0.4],[83.29,30.21557769],[83.276,60.04098969]],[[83.335,0.46576917],[83.336,0.28432314],[83.337,11.99947202],[83.339,29.99828272],[83.34,4.1450125]]]
["bitfinex","SOLUSD",1772928943440,[[83.302,12.00448814],[83.3,0.6],[83.29,30.21557769],[83.276,60.04098969],[83.262,0.28432314]],[[83.335,0.46576917],[83.336,0.28432314],[83.337,11.99947202],[83.339,29.99828272],[83.34,4.1450125]]]
["bitfinex","SOLUSD",1772928943639,[[83.303,0.4],[83.302,12.00448814],[83.3,0.2],[83.29,0.2],[83.276,60.04098969]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.35,4.1450125],[83.368,4.82477569]]]
["bitfinex","SOLUSD",1772928944054,[[83.303,0.4],[83.302,12.00448814],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.35,4.1450125],[83.368,4.82477569]]]
["bitfinex","SOLUSD",1772928947759,[[83.305,0.4],[83.304,12.00422548],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.35,4.1450125],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928947941,[[83.305,0.4],[83.304,12.00422548],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.36,66.1450125],[83.466,67.20823256]]]
["bitfinex","SOLUSD",1772928948761,[[83.305,0.4],[83.304,12.00422548],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.36,66.1450125]]]
["bitfinex","SOLUSD",1772928948762,[[83.305,0.4],[83.304,12.00422548],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.36,66.1450125],[83.467,71.91457142]]]
["bitfinex","SOLUSD",1772928949655,[[83.305,0.4],[83.304,12.00422548],[83.301,30.01164451],[83.3,0.2],[83.29,0.2]],[[83.335,0.46576917],[83.337,11.99947202],[83.349,30.27869448],[83.36,66.1450125],[83.467,4.70633886]]]
["bitfinex","SOLUSD",1772928950060,[[83.307,0.4],[83.306,42.01378051],[83.3,0.2],[83.29,0.2],[83.282,0.28432314]],[[83.335,0.46576917],[83.346,11.99831719],[83.358,0.28432314],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928950360,[[83.307,0.4],[83.306,42.01378051],[83.3,0.2],[83.29,0.2],[83.282,0.28432314]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.28432314],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928950762,[[83.307,0.4],[83.306,42.01378051],[83.3,0.2],[83.29,0.2],[83.283,103.6]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.28432314],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928954140,[[83.306,42.01378051],[83.3,0.2],[83.29,0.2],[83.283,103.6]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.28432314],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928954141,[[83.309,0.4],[83.308,42.01277187],[83.3,0.2],[83.29,0.2],[83.283,103.6]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.28432314],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928954866,[[83.309,0.4],[83.308,42.01277187],[83.3,0.2],[83.29,0.2],[83.283,103.6]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.14216157],[83.359,29.9909195],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928956766,[[83.311,0.4],[83.31,12.00336094],[83.308,30.00912277],[83.3,0.2],[83.29,0.2]],[[83.345,0.46576917],[83.346,11.99831719],[83.358,0.14216157],[83.359,30.13308107],[83.36,62.0]]]
["bitfinex","SOLUSD",1772928958445,[[83.311,0.4],[83.31,42.01176329],[83.3,0.2],[83.295,60.02719269],[83.292,0.28432314]],[[83.345,0.46576917],[83.353,11.99731021],[83.359,29.9909195],[83.374,62.0],[83.39,11.86540892]]]
["bitfinex","SOLUSD",1772928958759,[[83.311,0.4],[83.31,42.01176329],[83.3,0.2],[83.295,60.02719269],[83.292,0.28432314]],[[83.345,0.46576917],[83.353,11.99731021],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928958957,[[83.313,0.4],[83.312,42.01075474],[83.3,0.2],[83.295,60.02719269],[83.292,0.28432314]],[[83.345,0.46576917],[83.353,11.99731021],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928960161,[[83.313,0.4],[83.312,42.01075474],[83.3,0.2],[83.295,60.02719269],[83.292,0.28432314]],[[83.345,0.46576917],[83.349,11.99775696],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928962748,[[83.315,0.4],[83.314,42.00974625],[83.3,0.2],[83.296,103.6],[83.295,60.02719269]],[[83.345,0.46576917],[83.349,11.99775696],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928965665,[[83.316,12.00249651],[83.314,30.00696161],[83.3,0.2],[83.297,103.6],[83.295,60.02719269]],[[83.345,0.46576917],[83.349,11.99775696],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928965868,[[83.317,0.4],[83.316,12.00249651],[83.314,30.00696161],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.349,11.99775696],[83.359,29.9909195],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928967655,[[83.317,0.4],[83.316,42.0087378],[83.3,0.2],[83.297,103.6],[83.206,72.10951151]],[[83.345,0.46576917],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928967656,[[83.317,0.4],[83.316,42.0087378],[83.3,0.2],[83.297,103.6],[83.206,72.10951151]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,29.9872677],[83.374,62.0],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772928967855,[[83.317,0.4],[83.316,42.0087378],[83.3,0.2],[83.297,103.6],[83.206,72.10951151]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,29.9872677],[83.374,62.0],[83.549,107.53317211]]]
["bitfinex","SOLUSD",1772928968051,[[83.317,0.4],[83.316,42.0087378],[83.3,0.2],[83.297,103.6],[83.206,72.10951151]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,29.9872677],[83.374,62.0],[83.493,196.0909195]]]
["bitfinex","SOLUSD",1772928968346,[[83.317,0.4],[83.316,42.0087378],[83.3,0.2],[83.297,103.6],[83.212,26.7385056]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,29.9872677],[83.374,62.0],[83.493,196.0909195]]]
["bitfinex","SOLUSD",1772928968565,[[83.319,0.4],[83.318,12.0022084],[83.316,30.00624129],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928968765,[[83.319,0.4],[83.318,12.0022084],[83.316,30.00624129],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.352,11.99744915],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928968967,[[83.319,0.4],[83.318,42.00772941],[83.3,0.2],[83.298,103.6],[74.379,21.39920795]],[[83.345,0.46576917],[83.356,11.99675773],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928969171,[[83.319,0.4],[83.318,42.00772941],[83.3,0.2],[83.298,103.6],[83.213,26.7385056]],[[83.345,0.46576917],[83.356,11.99675773],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928969352,[[83.319,0.4],[83.318,42.00772941],[83.3,0.2],[83.298,103.6],[83.218,26.7385056]],[[83.345,0.46576917],[83.356,11.99675773],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928970361,[[83.319,0.4],[83.318,42.00772941],[83.3,0.2],[83.298,103.6],[83.217,26.7385056]],[[83.345,0.46576917],[83.356,11.99675773],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928970760,[[83.321,0.4],[83.32,12.0019203],[83.318,30.00552101],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.353,11.99729093],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928971677,[[83.321,0.4],[83.32,12.0019203],[83.318,30.00552101],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.353,11.99729093],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928972567,[[83.321,0.4],[83.32,12.0019203],[83.318,30.00552101],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126],[99.979,1.0]]]
["bitfinex","SOLUSD",1772928972772,[[83.322,12.00163222],[83.321,0.4],[83.318,30.00552101],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.349,11.99776769],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928974682,[[83.322,12.00163222],[83.321,0.4],[83.318,30.00552101],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.349,11.99776769],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928975775,[[83.322,0.4],[83.301,42.01630231],[83.3,0.2],[83.298,0.28432314],[83.297,103.6]],[[83.345,0.46576917],[83.349,11.99776769],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928975975,[[83.322,0.4],[83.301,42.01630231],[83.3,0.2],[83.297,103.6],[74.2,5.24818182]],[[83.345,0.46576917],[83.349,11.99776769],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928976197,[[83.322,0.4],[83.301,42.01630231],[83.3,0.2],[83.297,103.6],[83.27,1.40091269]],[[83.345,0.46576917],[83.349,11.99776769],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928976563,[[83.322,0.4],[83.301,42.01630231],[83.3,0.2],[83.297,103.6],[83.292,0.28432314]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928977653,[[83.322,0.4],[83.301,42.01630231],[83.3,0.2],[83.298,103.6],[83.292,0.28432314]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928977865,[[83.324,0.4],[83.323,12.00148818],[83.316,30.00606074],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928980675,[[83.325,12.40120012],[83.316,30.00606074],[83.3,0.2],[83.298,103.6],[83.292,0.28432314]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928980870,[[83.325,12.40120012],[83.316,30.00606074],[83.3,0.2],[83.296,103.6],[83.292,0.28432314]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928982981,[[83.326,0.4],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928982982,[[83.326,0.4],[83.301,42.01630231],[83.3,0.2],[83.296,103.6],[83.109,87.03634595]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928983282,[[83.326,0.4],[83.301,42.01630231],[83.3,0.2],[83.296,103.6],[83.272,13.09967599]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928986858,[[83.327,12.00091206],[83.326,0.4],[83.315,30.00641977],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928987060,[[83.327,12.00091206],[83.326,0.4],[83.315,30.00641977],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.354,11.99705793],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928988477,[[83.327,12.00091206],[83.326,0.4],[83.315,30.00641977],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.35,11.99761413],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928988683,[[83.327,12.00091206],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.298,103.6]],[[83.345,0.46576917],[83.35,11.99761413],[83.369,29.9872677],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928992881,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.35,11.99761413],[83.369,30.27159084],[83.374,62.0],[83.38,4.14541126]]]
["bitfinex","SOLUSD",1772928994591,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928994787,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.374,62.0],[83.507,159.22175157]]]
["bitfinex","SOLUSD",1772928995089,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.374,62.0],[83.475,67.20823256]]]
["bitfinex","SOLUSD",1772928995981,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928998771,[[83.323,12.00148818],[83.322,0.4],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928999479,[[83.323,12.40148818],[83.315,30.00641977],[83.3,0.2],[83.296,103.6],[82.984,160.68248483]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928999792,[[83.323,12.40148818],[83.315,30.00641977],[83.3,0.2],[83.296,103.6],[83.079,107.12165655]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772928999966,[[83.323,12.00148818],[83.315,30.00641977],[83.3,0.2],[83.296,103.6],[83.079,107.12165655]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772929000172,[[83.324,0.4],[83.323,12.00148818],[83.315,30.00641977],[83.3,0.2],[83.296,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772929001887,[[83.326,0.4],[83.325,12.00120012],[83.315,30.00641977],[83.3,0.2],[83.297,103.6]],[[83.345,0.46576917],[83.347,11.99815887],[83.36,29.99066976],[83.369,0.28432314],[83.374,62.0]]]
["bitfinex","SOLUSD",1772929002298,[[83.316,12.00249651],[83.315,0.4],[83.305,30.00999633],[83.3,0.2],[83.297,103.6]],[[83.343,0.48916583],[83.344,11.99846419],[83.351,29.99396689],[83.359,0.28432314],[83.369,0.28432314]]]
["bitfinex","SOLUSD",1772929002589,[[83.316,12.00249651],[83.315,0.4],[83.305,30.00999633],[83.3,0.2],[83.297,103.6]],[[83.343,0.48916583],[83.344,11.99846419],[83.351,29.99396689],[83.359,0.28432314]]]
["bitfinex","SOLUSD",1772929002590,[[83.316,12.00249651],[83.315,0.4],[83.305,30.00999633],[83.3,0.2],[83.297,103.6]],[[83.343,0.48916583],[83.344,11.99846419],[83.351,29.99396689],[83.359,0.28432314],[83.49,0.1]]]
["bitfinex","SOLUSD",1772929002795,[[83.316,12.00249651],[83.315,0.4],[83.305,30.00999633],[83.3,0.2],[83.297,103.6]],[[83.343,0.48916583],[83.344,11.99846419],[83.351,29.99396689],[83.359,0.28432314],[83.479,29.99396689]]]
["bitfinex","SOLUSD",1772929002994,[[83.308,0.4],[83.3,0.2],[83.295,30.01358952],[83.276,60.04087401],[83.273,103.6]],[[83.342,0.48916583],[83.343,0.28432314],[83.344,41.99462468],[83.359,0.28432314],[83.36,4.14541126]]]
["bitfinex","SOLUSD",1772929003301,[[83.308,0.4],[83.3,0.2],[83.295,30.01358952],[83.277,103.6],[83.276,60.04087401]],[[83.342,0.48916583],[83.343,0.28432314],[83.344,41.99462468],[83.358,62.0],[83.36,4.14541126]]]
["bitfinex","SOLUSD",1772929003501,[[83.308,0.4],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402],[83.277,103.6]],[[83.342,0.48916583],[83.343,0.28432314],[83.344,41.99462468],[83.358,62.0],[83.36,4.14541126]]]
["bitfinex","SOLUSD",1772929003913,[[83.309,12.00350502],[83.308,0.4],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.34,0.48916583],[83.341,11.9988961],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929004196,[[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402],[83.22,0.2]],[[83.34,0.48916583],[83.341,11.9988961],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929004400,[[83.309,12.40350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402],[83.22,26.9385056]],[[83.34,0.48916583],[83.341,11.9988961],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929005201,[[83.309,12.40350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402],[83.22,0.2]],[[83.34,0.48916583],[83.341,11.9988961],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929005406,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.34,0.48916583],[83.341,11.9988961],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929007801,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.338,0.48916583],[83.339,11.99918405],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929010879,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.336,0.48916583],[83.337,11.99947202],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929013884,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.336,0.48916583],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.471,11.99947202]]]
["bitfinex","SOLUSD",1772929014103,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.336,0.48916583],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[99.979,1.0]]]
["bitfinex","SOLUSD",1772929014304,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.336,0.48916583],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.469,67.20823256]]]
["bitfinex","SOLUSD",1772929014907,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.334,0.48916583],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.469,67.20823256]]]
["bitfinex","SOLUSD",1772929015303,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.334,0.32737593],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.469,67.20823256]]]
["bitfinex","SOLUSD",1772929015502,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.469,67.20823256],[83.471,12.00350502]]]
["bitfinex","SOLUSD",1772929015993,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.471,79.21173758],[100.0,12.19]]]
["bitfinex","SOLUSD",1772929016409,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.471,79.21173758],[83.505,107.59905413]]]
["bitfinex","SOLUSD",1772929016609,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.471,67.20823256],[83.505,107.59905413]]]
["bitfinex","SOLUSD",1772929016911,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.34,11.99904007],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.46,12.10350502]]]
["bitfinex","SOLUSD",1772929017205,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.34,11.99904007],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0],[83.46,0.1]]]
["bitfinex","SOLUSD",1772929017409,[[83.31,0.4],[83.309,12.00350502],[83.3,0.2],[83.295,30.01358952],[83.281,3.69383402]],[[83.337,0.48916583],[83.338,11.99932803],[83.343,0.28432314],[83.344,29.99616049],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929017981,[[83.312,0.48665383],[83.311,12.00321686],[83.304,30.01050157],[83.3,0.2],[83.281,3.69383402]],[[83.337,0.48916583],[83.338,11.99932803],[83.343,0.28432314],[83.354,29.99281071],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929019907,[[83.312,0.48665383],[83.311,12.00321686],[83.304,30.01050157],[83.3,0.2],[83.281,3.69383402]],[[83.335,0.48916583],[83.336,11.99961601],[83.353,0.28432314],[83.354,29.99281071],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929022108,[[83.312,0.48665383],[83.311,12.00321686],[83.304,30.01050157],[83.3,0.2],[83.281,3.69383402]],[[83.333,0.49924226],[83.334,11.999904],[83.345,29.99591734],[83.349,0.28432314],[83.35,4.14541126]]]
["bitfinex","SOLUSD",1772929022998,[[83.312,0.48665383],[83.311,12.00321686],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.333,0.49924226],[83.334,11.999904],[83.345,29.99591734],[83.349,0.28432314],[83.35,4.14541126]]]
["bitfinex","SOLUSD",1772929024317,[[83.312,0.48665383],[83.308,12.00363997],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.35,4.14541126],[83.396,47.964324]]]
["bitfinex","SOLUSD",1772929026014,[[83.312,0.48665383],[83.308,12.00363997],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.349,0.28432314],[83.36,4.14541126]]]
["bitfinex","SOLUSD",1772929026821,[[83.308,0.46913574],[83.301,12.0046578],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.349,0.28432314],[83.36,4.14541126]]]
["bitfinex","SOLUSD",1772929028526,[[83.309,12.00350502],[83.308,0.46913574],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.349,0.28432314],[83.36,4.14704768]]]
["bitfinex","SOLUSD",1772929028804,[[83.309,12.00350502],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402],[83.277,103.6]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.349,0.28432314],[83.36,4.14704768]]]
["bitfinex","SOLUSD",1772929029016,[[83.31,0.46913574],[83.309,12.00350502],[83.3,0.2],[83.294,30.01396769],[83.281,3.69383402]],[[83.331,0.47081012],[83.332,12.000192],[83.345,29.99591734],[83.349,0.28432314],[83.36,4.14704768]]]
["bitfinex","SOLUSD",1772929030419,[[83.3,0.2],[83.295,0.46913574],[83.283,30.0180187],[83.271,3.69383402],[83.265,103.6]],[[83.329,0.47081012],[83.33,12.00048001],[83.335,29.99945509],[83.339,0.28432314],[83.34,4.14704768]]]
["bitfinex","SOLUSD",1772929031003,[[83.3,0.2],[83.295,0.46913574],[83.283,30.0180187],[83.241,103.6],[83.084,87.03634595]],[[83.327,0.47081012],[83.328,12.00076804],[83.339,0.28432314],[83.34,4.14704768],[83.349,4.82477569]]]
["bitfinex","SOLUSD",1772929031207,[[83.3,0.2],[83.295,0.46913574],[83.293,12.00579376],[83.283,30.0180187],[83.261,3.69383402]],[[83.326,0.47081012],[83.327,0.28432314],[83.328,12.00076804],[83.34,4.14704768],[83.349,4.82477569]]]
["bitfinex","SOLUSD",1772929031388,[[83.3,0.2],[83.295,0.46913574],[83.293,12.00579376],[83.283,30.0180187],[83.261,3.69383402]],[[83.326,0.47081012],[83.327,0.28432314],[83.328,42.00268816],[83.34,4.14704768],[83.349,4.82477569]]]
["bitfinex","SOLUSD",1772929031594,[[83.3,0.2],[83.293,12.00579376],[83.29,0.66913574],[83.283,30.0180187],[83.261,3.69383402]],[[83.326,0.47081012],[83.327,0.28432314],[83.328,42.00268816],[83.34,4.14704768],[83.348,59.98993222]]]
["bitfinex","SOLUSD",1772929032595,[[83.3,1e-08],[83.29,0.66913574],[83.282,12.00727398],[83.269,30.02294938],[83.261,3.69383402]],[[83.326,0.47081012],[83.327,0.28432314],[83.328,42.00268816],[83.34,4.14704768],[83.348,59.98993222]]]
["bitfinex","SOLUSD",1772929032801,[[83.3,1e-08],[83.29,12.67535892],[83.269,30.02294938],[83.197,48.07817928],[83.192,26.7385056]],[[83.326,0.47081012],[83.327,0.28432314],[83.328,42.00268816],[83.34,4.14704768],[83.348,59.98993222]]]
["bitfinex","SOLUSD",1772929033014,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.197,48.07817928]],[[83.324,0.28432314],[83.325,12.00120012],[83.327,0.28432314],[83.328,30.00192012],[83.34,15.89013611]]]
["bitfinex","SOLUSD",1772929033213,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.245,103.6]],[[83.323,0.47081012],[83.324,0.28432314],[83.325,12.00120012],[83.328,30.00192012],[83.34,15.89013611]]]
["bitfinex","SOLUSD",1772929034617,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.245,103.6]],[[83.323,0.47081012],[83.324,0.28432314],[83.325,12.00120012],[83.328,30.00192012]]]
["bitfinex","SOLUSD",1772929034618,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.245,103.6]],[[83.323,0.47081012],[83.324,0.28432314],[83.325,12.00120012],[83.328,30.00192012],[83.33,4.14704768]]]
["bitfinex","SOLUSD",1772929034810,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.245,103.6]],[[83.323,0.47081012],[83.324,0.28432314],[83.325,12.00120012],[83.328,30.00192012],[83.34,4.14704768]]]
["bitfinex","SOLUSD",1772929036911,[[83.3,1e-08],[83.29,12.67535892],[83.278,30.01988973],[83.261,3.69383402],[83.245,103.6]],[[83.321,0.75513326],[83.322,12.00163222],[83.328,30.00192012],[83.34,16.01489667],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772929037120,[[83.3,1e-08],[83.293,0.46913574],[83.29,12.20622318],[83.278,30.01988973],[83.261,3.69383402]],[[83.32,0.47081012],[83.321,0.28432314],[83.322,12.00163222],[83.328,30.00192012],[83.34,16.01489667]]]
["bitfinex","SOLUSD",1772929037795,[[83.3,1e-08],[83.293,0.46913574],[83.29,12.20622318],[83.278,30.01988973],[83.261,3.69383402]],[[83.32,0.47081012],[83.321,0.28432314],[83.322,12.00163222],[83.328,30.00192012],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929040734,[[83.261,3.69383402]],[[83.32,0.47081012],[83.321,0.28432314],[83.322,12.00163222],[83.328,30.00192012],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929040735,[[83.281,0.46913574],[83.242,60.06572862],[83.24,0.2],[83.23,0.2],[83.218,103.6]],[[83.317,0.47081012],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14704768],[83.331,60.00202725]]]
["bitfinex","SOLUSD",1772929040900,[[83.242,60.06572862],[83.24,0.2],[83.23,0.2],[83.218,103.6]],[[83.317,0.47081012],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14704768],[83.331,60.00202725]]]
["bitfinex","SOLUSD",1772929040901,[[83.282,0.46913574],[83.263,30.02516854],[83.242,60.06572862],[83.24,0.2],[83.23,0.2]],[[83.317,0.47081012],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14704768],[83.329,4.82477569]]]
["bitfinex","SOLUSD",1772929041235,[[83.279,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.24,3.89383402]],[[83.317,0.47081012],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14704768],[83.329,4.82477569]]]
["bitfinex","SOLUSD",1772929041422,[[83.28,0.66913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.24,3.89383402]],[[83.317,0.47081012],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14704768],[83.329,4.82477569]]]
["bitfinex","SOLUSD",1772929042416,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.314,0.47081012],[83.315,0.28432314],[83.316,42.0087378],[83.318,0.14216157],[83.32,4.14704768]]]
["bitfinex","SOLUSD",1772929042623,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.314,0.47081012],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14704768],[83.334,3.69383402]]]
["bitfinex","SOLUSD",1772929045501,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.313,42.01025049],[83.314,0.47081012],[83.315,0.28432314],[83.32,4.14704768],[83.333,4.71640856]]]
["bitfinex","SOLUSD",1772929045706,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.311,0.47081012],[83.312,0.28432314],[83.313,42.01025049],[83.32,4.14704768],[83.332,4.71640856]]]
["bitfinex","SOLUSD",1772929045905,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.311,0.47081012],[83.312,0.28432314],[83.313,42.01025049],[83.32,4.14704768],[83.331,64.71843581]]]
["bitfinex","SOLUSD",1772929046829,[[83.28,0.2],[83.276,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.311,0.47081012],[83.312,0.28432314],[83.313,42.01025049],[83.319,62.0],[83.32,4.14704768]]]
["bitfinex","SOLUSD",1772929047626,[[83.28,0.2],[83.279,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.309,0.47081012],[83.31,42.01176329],[83.319,62.0],[83.32,4.14704768],[83.499,107.53317211]]]
["bitfinex","SOLUSD",1772929047818,[[83.28,0.2],[83.279,0.46913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.308,0.47081012],[83.309,0.28432314],[83.31,42.01176329],[83.319,62.0],[83.32,4.14704768]]]
["bitfinex","SOLUSD",1772929049718,[[83.28,0.66913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.004,107.12165655]],[[83.306,0.75513326],[83.307,12.00379319],[83.309,0.28432314],[83.31,30.00840235],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929049919,[[83.28,0.66913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.232,103.6]],[[83.305,0.47081012],[83.306,0.28432314],[83.307,12.00379319],[83.31,30.00840235],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929051738,[[83.28,0.66913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.232,103.6]],[[83.303,0.28432314],[83.304,12.00422548],[83.306,0.28432314],[83.31,34.15545003],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929051939,[[83.28,0.66913574],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862],[83.233,103.6]],[[83.302,0.47081012],[83.303,0.28432314],[83.304,12.00422548],[83.31,34.15545003],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929052540,[[83.281,0.4781521],[83.28,0.2],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.302,0.47081012],[83.303,0.28432314],[83.304,12.00422548],[83.31,34.15545003],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929053634,[[83.281,0.4781521],[83.28,0.2],[83.271,12.00884211],[83.263,30.02516854],[83.242,60.06572862]],[[83.3,0.48108384],[83.301,12.0046578],[83.303,0.28432314],[83.31,30.00840235],[83.319,62.0]]]
["bitfinex","SOLUSD",1772929054234,[[83.282,0.4781521],[83.28,0.2],[83.25,3.89383402],[83.242,60.35005176],[83.211,5.55952229]],[[83.312,0.48108384],[83.319,62.0],[83.322,30.00437817],[83.329,7.70301382],[83.435,67.20823256]]]
["bitfinex","SOLUSD",1772929054535,[[83.283,0.4781521],[83.282,12.00739655],[83.28,0.2],[83.259,60.05352659],[83.252,0.28432314]],[[83.321,0.48108384],[83.322,12.00163222],[83.329,7.70301382],[83.339,62.0],[83.34,16.1453195]]]
["bitfinex","SOLUSD",1772929054740,[[83.283,0.4781521],[83.282,12.00739655],[83.281,30.01885183],[83.28,0.2],[83.259,60.05352659]],[[83.321,0.48108384],[83.322,12.00163222],[83.329,7.70301382],[83.334,30.00003384],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929054921,[[83.283,0.4781521],[83.282,12.00739655],[83.281,30.01885183],[83.28,0.2],[83.259,60.05352659]],[[83.32,0.48108384],[83.321,0.28432314],[83.322,12.00163222],[83.329,7.70301382],[83.334,30.00003384]]]
["bitfinex","SOLUSD",1772929058240,[[83.285,0.4781521],[83.284,12.0071082],[83.281,30.01885183],[83.28,0.2],[83.259,60.05352659]],[[83.318,0.48108384],[83.319,12.00206435],[83.328,0.28432314],[83.329,7.70301382],[83.334,30.00003384]]]
["bitfinex","SOLUSD",1772929058630,[[83.285,0.4781521],[83.284,42.02487872],[83.28,0.2],[83.262,0.28432314],[83.26,107.49383402]],[[83.324,0.48108384],[83.325,12.00130452],[83.329,7.70301382],[83.334,30.00003384],[83.349,59.98931893]]]
["bitfinex","SOLUSD",1772929058838,[[83.285,0.4781521],[83.284,42.02487872],[83.28,0.2],[83.262,0.28432314],[83.26,107.49383402]],[[83.325,12.00130452],[83.329,7.70301382],[83.334,30.00003384],[83.349,59.98931893]]]
["bitfinex","SOLUSD",1772929058839,[[83.285,0.4781521],[83.284,42.02487872],[83.28,0.2],[83.262,0.28432314],[83.26,107.49383402]],[[83.325,12.00130452],[83.328,0.48108384],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929059718,[[83.287,0.4781521],[83.286,42.02386955],[83.28,0.2],[83.26,107.49383402],[83.064,87.03634595]],[[83.325,12.00130452],[83.328,0.48108384],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929059922,[[83.287,0.4781521],[83.286,42.02386955],[83.28,0.2],[83.26,107.49383402],[83.135,119.03693221]],[[83.325,12.00130452],[83.328,0.48108384],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929061144,[[83.287,0.4781521],[83.286,42.02386955],[83.28,0.2],[83.26,107.49383402],[83.184,26.7385056]],[[83.325,12.00130452],[83.328,0.48108384],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929061943,[[83.289,0.4781521],[83.288,12.00653155],[83.286,30.01704968],[83.28,0.2],[83.262,0.28432314]],[[83.325,12.00130452],[83.328,0.48108384],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929062649,[[83.289,0.4781521],[83.288,12.00653155],[83.286,30.01704968],[83.28,0.2],[83.262,0.28432314]],[[83.324,0.48108384],[83.325,12.00130452],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929063239,[[83.289,0.4781521],[83.288,42.02286043],[83.28,0.2],[83.262,0.28432314],[83.183,26.7385056]],[[83.324,0.48108384],[83.325,12.00130452],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929064128,[[83.289,0.4781521],[83.288,42.02286043],[83.28,0.2],[83.262,0.28432314],[83.193,12.00130452]],[[83.324,0.48108384],[83.325,12.00130452],[83.329,7.70301382],[83.334,30.00003384],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929067657,[[83.291,0.4781521],[83.29,42.02185135],[83.28,0.2],[83.262,0.28432314],[83.193,12.00130452]],[[83.324,0.48108384],[83.333,0.28432314],[83.334,30.00003384],[83.339,0.28432314],[83.368,4.77641306]]]
["bitfinex","SOLUSD",1772929067951,[[83.291,0.4781521],[83.29,42.02185135],[83.28,0.2],[83.263,103.6],[83.262,0.28432314]],[[83.324,0.48108384],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0],[83.367,4.77641306]]]
["bitfinex","SOLUSD",1772929068145,[[83.291,0.4781521],[83.29,42.02185135],[83.28,0.2],[83.263,103.6],[83.262,0.28432314]],[[83.324,0.48108384],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0],[83.366,4.77641306]]]
["bitfinex","SOLUSD",1772929068455,[[83.291,0.4781521],[83.29,42.02185135],[83.28,0.2],[83.263,103.6],[83.262,0.28432314]],[[83.324,0.48108384],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0],[83.365,4.77641306]]]
["bitfinex","SOLUSD",1772929068655,[[83.291,0.4781521],[83.29,42.02185135],[83.28,0.2],[83.263,103.6],[83.262,0.28432314]],[[83.324,0.48108384],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0],[83.364,4.77641306]]]
["bitfinex","SOLUSD",1772929068858,[[83.293,0.4781521],[83.292,12.00595495],[83.29,30.01560811],[83.28,0.2],[83.263,103.6]],[[83.324,0.48108384],[83.325,12.00120958],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929070957,[[83.295,0.4781521],[83.294,12.00566667],[83.29,30.01560811],[83.28,0.2],[83.264,103.6]],[[83.324,0.48108384],[83.325,12.00120958],[83.333,0.28432314],[83.334,30.00003384],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929073161,[[83.296,12.0053784],[83.29,30.01560811],[83.28,0.2],[83.264,103.6],[83.262,0.14216157]],[[83.324,0.48108384],[83.325,12.00120958],[83.333,0.14216157],[83.334,30.00003384],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929073347,[[83.297,0.4781521],[83.296,12.0053784],[83.29,30.01560811],[83.28,0.2],[83.264,103.6]],[[83.324,0.48108384],[83.325,12.00120958],[83.333,0.14216157],[83.334,30.00003384],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929073949,[[83.297,0.4781521],[83.296,12.0053784],[83.29,30.01560811],[83.28,0.2],[83.265,103.6]],[[83.324,0.48108384],[83.325,12.00120958],[83.333,0.14216157],[83.334,30.00003384],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929076561,[[83.299,0.4781521],[83.298,12.00509015],[83.29,30.01560811],[83.28,0.2],[83.265,103.6]],[[83.324,0.48108384],[83.327,12.00093902],[83.333,0.14216157],[83.344,29.99645226],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929076752,[[83.299,0.4781521],[83.298,12.00509015],[83.29,30.01560811],[83.28,0.2],[83.266,103.6]],[[83.324,0.48108384],[83.327,12.00093902],[83.333,0.14216157],[83.344,29.99645226],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929078337,[[83.299,0.4781521],[83.298,12.00509015],[83.29,30.01560811],[83.28,0.2],[83.266,103.6]],[[83.323,0.48108384],[83.324,12.00145681],[83.333,0.14216157],[83.343,0.14216157],[83.344,29.99645226]]]
["bitfinex","SOLUSD",1772929079869,[[83.301,0.4781521],[83.3,12.00480192],[83.29,30.01560811],[83.28,0.2],[83.267,103.6]],[[83.323,0.48108384],[83.324,12.00145681],[83.333,0.14216157],[83.343,0.14216157],[83.344,29.99645226]]]
["bitfinex","SOLUSD",1772929081366,[[83.301,0.4781521],[83.29,30.01560811],[83.28,0.2],[83.267,103.6],[83.224,12.00145681]],[[83.321,0.49602839],[83.322,12.00163222],[83.335,29.99951392],[83.339,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929081667,[[83.301,0.4781521],[83.29,30.01560811],[83.28,0.2],[83.267,103.6],[83.224,12.00145681]],[[83.321,0.49602839],[83.322,12.00163222],[83.335,29.99951392],[83.339,0.28432314],[83.359,4.77641306]]]
["bitfinex","SOLUSD",1772929083062,[[83.301,0.4781521],[83.299,12.0048372],[83.29,30.01560811],[83.28,0.2],[83.268,103.6]],[[83.321,0.49602839],[83.322,12.00163222],[83.335,29.99951392],[83.339,0.28432314],[83.359,4.77641306]]]
["bitfinex","SOLUSD",1772929085870,[[83.301,0.4781521],[83.299,12.0048372],[83.29,30.01560811],[83.28,0.2],[83.263,103.6]],[[83.321,0.49602839],[83.322,12.00163222],[83.335,29.99951392],[83.339,0.28432314],[83.359,4.77641306]]]
["bitfinex","SOLUSD",1772929086576,[[83.303,0.46739619],[83.302,12.00451369],[83.29,30.01560811],[83.28,0.2],[83.276,60.04119152]],[[83.337,0.47002592],[83.338,11.99932803],[83.345,29.99606127],[83.359,4.77641306],[83.36,4.14704768]]]
["bitfinex","SOLUSD",1772929086751,[[83.303,0.46739619],[83.302,12.00451369],[83.29,30.01560811],[83.28,0.2],[83.276,60.04119152]],[[83.337,0.47002592],[83.338,11.99932803],[83.345,29.99606127],[83.349,0.28432314],[83.359,4.77641306]]]
["bitfinex","SOLUSD",1772929088372,[[83.303,0.46739619],[83.302,12.00451369],[83.282,0.28432314],[83.28,3.89383402],[83.277,104.80081174]],[[83.341,0.47002592],[83.343,11.99872896],[83.356,29.99209517],[83.359,5.0607362],[83.37,4.14704768]]]
["bitfinex","SOLUSD",1772929088549,[[83.305,0.46739619],[83.304,12.00422548],[83.302,30.01128424],[83.286,3.69383402],[83.284,0.28432314]],[[83.339,0.47002592],[83.34,11.99904007],[83.355,0.28432314],[83.356,29.99209517],[83.359,5.0607362]]]
["bitfinex","SOLUSD",1772929088874,[[83.305,0.46739619],[83.304,12.00422548],[83.302,30.01128424],[83.182,33.47551767],[83.158,46.86572474]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.398,12.01]]]
["bitfinex","SOLUSD",1772929089073,[[83.305,0.46739619],[83.304,12.00422548],[83.302,30.01128424],[83.241,11.99904007],[83.182,33.47551767]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.398,12.01]]]
["bitfinex","SOLUSD",1772929089654,[[83.305,0.46739619],[83.304,12.00422548],[83.302,30.01128424],[83.241,11.99904007],[83.182,33.47551767]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929090976,[[83.306,12.00393729],[83.305,0.46739619],[83.302,30.01128424],[83.241,11.99904007],[83.182,33.47551767]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929091158,[[83.307,0.46739619],[83.306,12.00393729],[83.302,30.01128424],[83.241,11.99904007],[83.183,33.47551767]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929091473,[[83.307,0.46739619],[83.306,12.00393729],[83.302,30.01128424],[83.241,11.99904007],[83.182,33.47551767]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929091975,[[83.307,0.46739619],[83.306,12.00393729],[83.302,30.01128424],[83.284,103.6],[83.241,11.99904007]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929092277,[[83.307,0.46739619],[83.306,12.00393729],[83.302,30.01128424],[83.284,103.6],[83.26,1.40105693]],[[83.339,0.47002592],[83.34,11.99904007],[83.356,29.99209517],[83.359,5.0607362],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929093076,[[83.308,0.46739619],[83.292,30.01482243],[83.284,103.6],[83.26,1.40105693],[83.212,48.06960844]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929093374,[[83.308,0.46739619],[83.292,30.01482243],[83.285,12.00696403],[83.284,103.6],[83.272,0.28432314]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929093756,[[83.308,0.46739619],[83.292,30.01482243],[83.285,12.00696403],[83.284,103.6],[83.046,107.12165655]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929094174,[[83.308,0.46739619],[83.292,30.01482243],[83.285,12.00696403],[83.284,103.6],[83.176,105.6110053]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929094773,[[83.308,0.46739619],[83.292,30.01482243],[83.285,12.00696403],[83.284,103.6],[83.2,36.59957242]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929094972,[[83.308,0.46739619],[83.292,30.01482243],[83.285,12.00696403],[83.277,103.6],[83.272,0.28432314]],[[83.337,0.47002592],[83.338,11.99932803],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929100186,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.277,103.6],[83.272,0.28432314]],[[83.335,0.47002592],[83.336,11.99961601],[83.347,29.99538968],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929100783,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.277,103.6],[83.272,0.28432314]],[[83.335,0.47002592],[83.336,11.99961601],[83.338,29.99857182],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929100965,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.278,103.6],[83.272,0.28432314]],[[83.335,0.47002592],[83.336,11.99961601],[83.338,29.99857182],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929103888,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.277,103.6],[83.272,0.28432314]],[[83.333,0.47002592],[83.334,11.999904],[83.338,29.99857182],[83.349,0.28432314],[83.35,4.14590798]]]
["bitfinex","SOLUSD",1772929104684,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.277,103.6],[83.272,0.28432314]],[[83.333,0.47002592],[83.334,11.999904],[83.338,29.99857182],[83.349,0.28432314],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929106891,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.278,103.6],[83.272,0.28432314]],[[83.331,0.47002592],[83.332,12.000192],[83.338,29.99857182],[83.349,0.28432314],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929109994,[[83.308,0.46739619],[83.305,12.00397777],[83.292,30.01482243],[83.279,103.6],[83.272,0.28432314]],[[83.329,0.47002592],[83.33,12.00048001],[83.338,29.99857182],[83.349,0.28432314],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929112690,[[83.303,0.48926492],[83.295,12.00541283],[83.282,30.01830579],[83.28,0.2]],[[83.338,29.99857182],[83.36,4.14590798]]]
["bitfinex","SOLUSD",1772929112691,[[83.303,0.48926492],[83.295,12.00541283],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.327,0.45747071],[83.328,12.00076804],[83.338,29.99857182],[83.339,0.28432314],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929113189,[[83.296,0.48926492],[83.295,12.00541283],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.327,0.45747071],[83.328,12.00076804],[83.338,29.99857182],[83.339,0.28432314],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929116003,[[83.296,0.48926492],[83.295,12.00541283],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.325,0.45747071],[83.326,12.00105609],[83.338,29.99857182],[83.339,0.28432314],[83.348,62.0]]]
["bitfinex","SOLUSD",1772929116297,[[83.296,0.48926492],[83.295,12.00541283],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.325,0.45747071],[83.326,12.00105609],[83.328,30.00213476],[83.339,0.28432314],[83.348,121.98996207]]]
["bitfinex","SOLUSD",1772929117400,[[83.297,12.00523428],[83.296,0.48926492],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.325,0.45747071],[83.326,12.00105609],[83.328,30.00213476],[83.339,0.28432314],[83.348,121.98996207]]]
["bitfinex","SOLUSD",1772929117592,[[83.298,0.48926492],[83.297,12.00523428],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.325,0.45747071],[83.326,12.00105609],[83.328,30.00213476],[83.339,0.28432314],[83.348,121.98996207]]]
["bitfinex","SOLUSD",1772929118597,[[83.293,0.48926492],[83.292,12.00588424],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.325,0.45747071],[83.328,30.00213476],[83.348,121.98996207]]]
["bitfinex","SOLUSD",1772929118598,[[83.293,0.48926492],[83.292,12.00588424],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.322,0.45747071],[83.323,0.28432314],[83.324,12.00134415],[83.325,0.28432314],[83.328,30.00213476]]]
["bitfinex","SOLUSD",1772929118902,[[83.293,0.48926492],[83.292,12.00588424],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.322,0.45747071],[83.323,0.28432314],[83.324,12.00134415],[83.328,30.00213476],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929120403,[[83.293,0.48926492],[83.292,12.00588424],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.32,0.45747071],[83.321,12.00177626],[83.323,0.28432314],[83.328,30.00213476],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929122097,[[83.293,0.48926492],[83.292,12.00588424],[83.282,30.01830579],[83.28,0.2],[83.27,3.89383402]],[[83.318,0.45747071],[83.319,12.00206435],[83.327,0.28432314],[83.328,30.00213476],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929122482,[[83.28,0.68926492],[83.27,0.2],[83.251,103.6],[83.241,60.06633124],[83.19,26.9385056]],[[83.318,0.45747071],[83.319,12.00206435],[83.327,0.28432314],[83.339,62.0]]]
["bitfinex","SOLUSD",1772929122483,[[83.28,0.68926492],[83.27,0.2],[83.251,103.6],[83.241,60.06633124],[83.19,26.9385056]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.327,0.28432314],[83.33,4.14590798]]]
["bitfinex","SOLUSD",1772929122684,[[83.281,12.00754073],[83.28,0.68926492],[83.27,0.2],[83.251,103.6],[83.242,0.28432314]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14590798],[83.35,18.72521849]]]
["bitfinex","SOLUSD",1772929122985,[[83.282,0.48926492],[83.281,12.00754073],[83.28,0.2],[83.27,0.2],[83.262,30.02554653]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.33,4.14590798],[83.346,11.34744333]]]
["bitfinex","SOLUSD",1772929123185,[[83.282,0.48926492],[83.28,0.2],[83.276,12.00817753],[83.27,0.2],[83.262,30.02554653]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14590798],[83.346,11.34744333]]]
["bitfinex","SOLUSD",1772929123400,[[83.28,0.2],[83.276,12.00817753],[83.272,0.48926492],[83.27,0.2],[83.262,30.02554653]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14590798],[83.346,11.34744333]]]
["bitfinex","SOLUSD",1772929123903,[[83.28,0.2],[83.276,12.49744245],[83.27,0.2],[83.262,30.02554653],[83.197,12.00817753]],[[83.317,0.45747071],[83.318,0.28432314],[83.319,42.00722523],[83.32,4.14590798],[83.346,11.34744333]]]
["bitfinex","SOLUSD",1772929124205,[[83.28,0.2],[83.276,12.49744245],[83.27,0.2],[83.262,30.02554653],[83.197,12.00817753]],[[83.315,0.74179385],[83.316,42.0087378],[83.318,0.28432314],[83.32,4.14590798],[83.329,3.69383402]]]
["bitfinex","SOLUSD",1772929124405,[[83.28,0.2],[83.276,12.49744245],[83.27,0.2],[83.262,30.02554653],[83.197,12.00817753]],[[83.314,0.45747071],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14590798],[83.394,12.49744245]]]
["bitfinex","SOLUSD",1772929125101,[[83.28,0.2],[83.276,0.48926492],[83.271,12.00884836],[83.27,0.2],[83.262,30.02554653]],[[83.314,0.45747071],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14590798],[83.394,12.49744245]]]
["bitfinex","SOLUSD",1772929125287,[[83.28,0.2],[83.279,0.48926492],[83.27,0.2],[83.262,30.02554653],[82.878,187.46289896]],[[83.314,0.45747071],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14590798],[83.344,3.84936876]]]
["bitfinex","SOLUSD",1772929125489,[[83.28,0.2],[83.279,0.48926492],[83.27,0.2],[83.262,30.02554653],[83.2,0.2]],[[83.314,0.45747071],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14590798],[83.343,3.84936876]]]
["bitfinex","SOLUSD",1772929126000,[[83.28,0.2],[83.279,0.48926492],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653]],[[83.314,0.45747071],[83.315,0.28432314],[83.316,42.0087378],[83.32,4.14590798],[83.343,3.84936876]]]
["bitfinex","SOLUSD",1772929126682,[[83.28,0.2],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653],[83.057,87.03634595]],[[83.314,0.45747071],[83.315,0.28432314],[83.32,4.14590798],[83.343,3.84936876],[83.645,26.61069043]]]
["bitfinex","SOLUSD",1772929126882,[[83.28,0.68926492],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653],[83.057,87.03634595]],[[83.311,0.45747071],[83.312,0.28432314],[83.313,42.01025049],[83.32,4.14590798],[83.343,3.84936876]]]
["bitfinex","SOLUSD",1772929127281,[[83.28,0.68926492],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653],[83.172,26.7385056]],[[83.311,0.45747071],[83.312,0.28432314],[83.313,42.01025049],[83.32,4.14590798],[83.343,3.84936876]]]
["bitfinex","SOLUSD",1772929128001,[[83.28,0.68926492],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653],[83.243,103.6]],[[83.311,0.45747071],[83.312,0.28432314],[83.313,42.01025049],[83.32,4.14590798],[83.331,62.0]]]
["bitfinex","SOLUSD",1772929131802,[[83.281,0.48926492],[83.28,0.2],[83.275,12.00832497],[83.27,0.2],[83.262,30.02554653]],[[83.309,0.45747071],[83.31,12.00336094],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929133609,[[83.281,0.48926492],[83.28,0.2],[83.27,0.2],[83.262,30.02554653],[83.167,26.7385056]],[[83.309,0.45747071],[83.31,12.00336094],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929133836,[[83.281,0.48926492],[83.28,0.2],[83.27,0.2],[83.262,30.02554653],[83.168,26.7385056]],[[83.309,0.45747071],[83.31,12.00336094],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929133991,[[83.281,0.48926492],[83.28,0.2],[83.277,12.00806815],[83.27,0.2],[83.262,30.02554653]],[[83.307,0.45747071],[83.308,12.0036491],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929136896,[[83.281,0.48926492],[83.28,0.2],[83.277,12.00806815],[83.27,0.2],[83.262,30.02554653]],[[83.305,0.45747071],[83.306,12.00393729],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929140702,[[83.282,0.48926492],[83.281,12.00752011],[83.28,0.2],[83.27,0.2],[83.262,30.02554653]],[[83.304,12.00422548],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798],[83.391,12.01]]]
["bitfinex","SOLUSD",1772929140900,[[83.282,0.48926492],[83.281,12.00752011],[83.28,0.2],[83.27,0.2],[83.262,30.02554653]],[[83.304,12.00422548],[83.309,0.45747071],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929141312,[[83.282,0.48926492],[83.281,12.00752011],[83.28,0.2],[83.27,0.2],[83.262,30.02554653]],[[83.304,12.00422548],[83.306,0.47098169],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929148502,[[83.282,0.48926492],[83.28,0.2],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.304,0.45174913],[83.311,12.00321686],[83.312,0.28432314],[83.313,30.00732178],[83.32,4.14590798]]]
["bitfinex","SOLUSD",1772929148719,[[83.282,0.48926492],[83.28,0.2],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.304,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.14590798],[99.89,2.0]]]
["bitfinex","SOLUSD",1772929148919,[[83.282,0.48926492],[83.28,0.2],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.304,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.14590798],[83.465,12.00422548]]]
["bitfinex","SOLUSD",1772929150406,[[83.282,0.48926492],[83.28,0.2],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.304,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.14590798],[83.434,67.20823256]]]
["bitfinex","SOLUSD",1772929150607,[[83.282,0.48926492],[83.28,0.2],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.303,12.00436959],[83.304,0.45174913],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929150814,[[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653],[83.054,87.03634595]],[[83.303,12.00436959],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[99.89,2.0]]]
["bitfinex","SOLUSD",1772929151014,[[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653],[83.054,87.03634595]],[[83.302,0.45174913],[83.303,12.00436959],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929151420,[[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653],[83.123,46.86572474]],[[83.302,0.45174913],[83.303,12.00436959],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929151922,[[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653],[83.245,103.6]],[[83.301,12.0046578],[83.302,0.45174913],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929152824,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,12.0046578],[83.302,0.45174913],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929153023,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.549,134.41646513]]]
["bitfinex","SOLUSD",1772929153702,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.434,67.20823256]]]
["bitfinex","SOLUSD",1772929154313,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.433,67.20823256]]]
["bitfinex","SOLUSD",1772929155216,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.432,67.20823256]]]
["bitfinex","SOLUSD",1772929155931,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.431,67.20823256]]]
["bitfinex","SOLUSD",1772929156929,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.43,67.30823256]]]
["bitfinex","SOLUSD",1772929157612,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.301,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.429,67.20823256]]]
["bitfinex","SOLUSD",1772929157932,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.00480192],[83.301,0.45174913],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929158836,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.45655105],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[85.731,268.8437631]]]
["bitfinex","SOLUSD",1772929159033,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.45655105],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[83.545,135.12580741]]]
["bitfinex","SOLUSD",1772929159210,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,0.45174913],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[83.545,135.12580741]]]
["bitfinex","SOLUSD",1772929159409,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.545,135.12580741]]]
["bitfinex","SOLUSD",1772929159614,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.464,71.88764923]]]
["bitfinex","SOLUSD",1772929159810,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.463,12.00809407]]]
["bitfinex","SOLUSD",1772929160010,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.428,67.20823256]]]
["bitfinex","SOLUSD",1772929160932,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.45666846],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[83.384,12.01]]]
["bitfinex","SOLUSD",1772929161630,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.45666846],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[83.463,12.00809407]]]
["bitfinex","SOLUSD",1772929162911,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.45666846],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[100.0,12.19]]]
["bitfinex","SOLUSD",1772929163212,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.3,12.00491933],[83.311,30.00804215],[83.312,0.28432314],[83.32,4.15034702],[83.463,12.00809407]]]
["bitfinex","SOLUSD",1772929163419,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.299,0.45174913],[83.311,42.01125901],[83.312,0.28432314],[83.32,4.15034702],[83.385,12.01]]]
["bitfinex","SOLUSD",1772929164911,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.299,0.45174913],[83.311,42.01125901],[83.312,0.14216157],[83.32,4.15034702],[83.385,12.01]]]
["bitfinex","SOLUSD",1772929166938,[[83.281,0.46257933],[83.28,0.18926492],[83.277,12.00809407],[83.27,0.2],[83.262,30.02554653]],[[83.298,0.45174913],[83.299,12.00500226],[83.311,30.00804215],[83.312,0.14216157],[83.319,0.14216157]]]
["bitfinex","SOLUSD",1772929169539,[[83.282,0.46257933],[83.281,12.00750133],[83.28,0.18926492],[83.27,0.2],[83.262,30.02554653]],[[83.303,0.45174913],[83.311,30.00804215],[83.312,0.14216157],[83.319,12.14422592],[99.89,2.0]]]
["bitfinex","SOLUSD",1772929169714,[[83.282,0.46257933],[83.281,12.00750133],[83.28,0.18926492],[83.27,0.2],[83.262,30.02554653]],[[83.303,0.45174913],[83.311,30.00804215],[83.312,0.14216157],[83.319,12.14422592],[83.452,87.37070234]]]
["bitfinex","SOLUSD",1772929170331,[[83.282,0.46257933],[83.281,12.00750133],[83.28,0.18926492],[83.27,0.2],[83.262,30.02554653]],[[83.303,0.45174913],[83.311,30.00804215],[83.312,0.14216157],[83.319,12.14422592],[83.419,54.0]]]
["bitfinex","SOLUSD",1772929171125,[[83.282,0.46257933],[83.281,12.00750133],[83.28,0.18926492],[83.27,0.2],[83.262,30.02554653]],[[83.303,0.45174913],[83.311,30.00804215],[83.312,0.14216157],[83.319,12.14422592],[83.392,12.01]]]
["bitfinex","SOLUSD",1772929172848,[[83.282,0.46257933],[83.281,12.00750133],[83.28,0.18926492],[83.27,0.2],[83.262,30.02554653]],[[83.303,0.45174913],[83.305,12.00420081],[83.311,30.00804215],[83.312,0.14216157],[83.319,0.14216157]]]
["bitfinex","SOLUSD",1772929173137,[[83.284,0.48984354],[83.283,12.00725238],[83.28,0.18926492],[83.272,30.02204637],[83.27,0.2]],[[83.321,0.46414289],[83.322,30.00429238],[83.33,62.0],[83.344,3.69383402],[83.348,4.82477569]]]
["bitfinex","SOLUSD",1772929173314,[[83.284,0.48984354],[83.283,12.00725238],[83.28,0.18926492],[83.272,30.02204637],[83.27,0.2]],[[83.32,0.46414289],[83.321,0.14216157],[83.322,30.00429238],[83.33,62.0],[83.344,3.69383402]]]
["bitfinex","SOLUSD",1772929173518,[[83.284,0.48984354],[83.283,12.00725238],[83.28,0.18926492],[83.272,30.02204637],[83.27,0.2]],[[83.32,0.46414289],[83.321,0.14216157],[83.322,30.00429238],[83.33,62.0],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929173717,[[83.284,0.48984354],[83.283,12.00725238],[83.28,0.18926492],[83.272,30.02204637],[83.27,0.2]],[[83.32,0.46414289],[83.321,0.28432314],[83.322,30.00429238],[83.33,62.0],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929173927,[[83.284,0.48984354],[83.28,0.18926492],[83.272,30.02204637],[83.27,0.2],[83.14,12.00725238]],[[83.32,0.46414289],[83.321,0.28432314],[83.322,30.00429238],[83.329,12.00062403],[83.33,62.0]]]
["bitfinex","SOLUSD",1772929174243,[[83.281,0.48984354],[83.28,0.18926492],[83.27,0.2],[83.254,3.69383402],[83.25,0.2]],[[83.32,0.46414289],[83.321,0.28432314],[83.322,30.00429238],[83.329,12.00062403],[83.33,62.0]]]
["bitfinex","SOLUSD",1772929174244,[[83.281,0.48984354],[83.28,0.18926492],[83.27,0.2],[83.254,3.69383402],[83.25,0.2]],[[83.319,0.46414289],[83.32,4.15034702],[83.321,0.28432314],[83.322,30.00429238],[83.329,12.00062403]]]
["bitfinex","SOLUSD",1772929175045,[[83.281,0.48984354],[83.28,0.18926492],[83.271,12.0089725],[83.27,0.2],[83.26,30.22632747]],[[83.316,0.46414289],[83.317,0.28432314],[83.318,42.00772941],[83.32,4.15034702],[83.321,0.28432314]]]
["bitfinex","SOLUSD",1772929175232,[[83.281,0.48984354],[83.28,0.18926492],[83.271,12.0089725],[83.27,0.2],[83.26,30.22632747]],[[83.316,0.46414289],[83.317,0.28432314],[83.318,42.00772941],[83.32,4.15034702],[83.585,161.29975816]]]
["bitfinex","SOLUSD",1772929175535,[[83.281,0.48984354],[83.28,0.18926492],[83.271,12.0089725],[83.27,0.2],[83.26,30.22632747]],[[83.316,0.46414289],[83.317,0.28432314],[83.318,42.00772941],[83.32,4.15034702],[83.489,107.53317211]]]
["bitfinex","SOLUSD",1772929177445,[[83.281,0.48984354],[83.28,0.18926492],[83.271,12.0089725],[83.27,0.2],[83.26,30.22632747]],[[83.316,0.46414289],[83.317,0.28432314],[83.318,42.00772941],[83.32,4.15034702],[83.49,107.53317211]]]
["bitfinex","SOLUSD",1772929178250,[[83.281,0.48984354],[83.28,0.18926492],[83.271,12.0089725],[83.27,0.2],[83.26,30.22632747]],[[83.316,0.46414289],[83.317,0.28432314],[83.318,42.00772941],[83.32,4.15034702],[83.464,71.88764923]]]
["bitfinex","SOLUSD",1772929179121,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.00842385],[83.27,0.2],[83.26,30.22632747]],[[83.313,0.46414289],[83.314,0.28432314],[83.315,42.00924203],[83.32,4.15034702],[83.422,67.20823256]]]
["bitfinex","SOLUSD",1772929181149,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.00842385],[83.27,0.2],[83.26,30.22632747]],[[83.313,0.46414289],[83.314,0.28432314],[83.315,42.00924203],[83.32,4.15034702],[83.386,103.8]]]
["bitfinex","SOLUSD",1772929181349,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.00842385],[83.27,0.2],[83.26,30.22632747]],[[83.313,0.46414289],[83.314,0.28432314],[83.315,42.00924203],[83.32,4.15034702],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929181943,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.00842385],[83.27,0.2],[83.26,30.22632747]],[[83.311,0.28432314],[83.312,42.01075474],[83.314,0.28432314],[83.32,4.15034702],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929182142,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.00842385],[83.27,0.2],[83.26,30.22632747]],[[83.31,0.46414289],[83.311,0.28432314],[83.312,42.01075474],[83.32,4.15034702],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929183451,[[83.281,0.48984354],[83.28,0.18926492],[83.27,0.2],[83.26,30.22632747],[83.028,107.12165655]],[[83.31,0.46414289],[83.311,0.28432314],[83.312,42.01075474],[83.32,4.15034702],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929184237,[[83.281,0.48984354],[83.28,0.18926492],[83.27,0.2],[83.26,30.22632747],[83.182,26.7385056]],[[83.31,0.46414289],[83.311,0.28432314],[83.312,42.01075474],[83.32,4.15034702],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929184944,[[83.281,0.48984354],[83.28,0.18926492],[83.272,12.00880314],[83.27,0.2],[83.26,30.22632747]],[[83.308,0.46414289],[83.309,12.00350502],[83.311,0.28432314],[83.312,30.00768196],[83.32,4.15034702]]]
["bitfinex","SOLUSD",1772929185637,[[83.28,0.18926492],[83.278,0.48984354],[83.272,12.00880314],[83.27,0.2],[83.26,30.22632747]],[[83.308,0.46414289],[83.309,42.01226757],[83.311,0.28432314],[83.32,4.15034702],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772929185846,[[83.28,0.67910846],[83.272,12.00880314],[83.27,0.2],[83.26,30.22632747],[83.157,33.47551767]],[[83.308,0.46414289],[83.309,42.01226757],[83.311,0.28432314],[83.32,4.15034702],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772929186028,[[83.28,0.67910846],[83.272,12.00880314],[83.27,0.2],[83.26,30.22632747],[83.157,33.47551767]],[[83.308,0.46414289],[83.309,42.01226757],[83.311,0.28432314],[83.32,4.15034702],[83.466,12.00880314]]]
["bitfinex","SOLUSD",1772929186225,[[83.281,0.48984354],[83.28,0.18926492],[83.272,12.00880314],[83.27,0.2],[83.26,30.22632747]],[[83.308,0.46414289],[83.309,42.01226757],[83.311,0.28432314],[83.32,4.15034702],[83.421,67.20823256]]]
["bitfinex","SOLUSD",1772929187554,[[83.281,0.48984354],[83.28,0.18926492],[83.27,0.2],[83.26,30.22632747],[83.028,107.12165655]],[[83.306,0.46414289],[83.307,42.01327618],[83.311,0.28432314],[83.32,4.15034702],[83.421,67.20823256]]]
["bitfinex","SOLUSD",1772929188250,[[83.281,0.48984354],[83.28,0.18926492],[83.274,12.0084303],[83.27,0.2],[83.26,30.22632747]],[[83.306,0.46414289],[83.307,42.01327618],[83.311,0.28432314],[83.32,4.15034702],[83.421,67.20823256]]]
["bitfinex","SOLUSD",1772929188950,[[83.27,0.2],[83.26,0.2],[83.25,30.22993618],[83.221,61.28202869],[83.211,0.7347466]],[[83.305,0.46414289],[83.306,0.28432314],[83.307,42.01327618],[83.31,4.15034702],[83.311,0.28432314]]]
["bitfinex","SOLUSD",1772929189142,[[83.27,0.2],[83.262,12.01025944],[83.26,0.2],[83.25,30.22993618],[83.232,0.28432314]],[[83.305,0.46414289],[83.306,0.28432314],[83.307,42.01327618],[83.31,4.15034702],[83.334,5.03854731]]]
["bitfinex","SOLUSD",1772929189343,[[83.27,0.2],[83.262,12.01025944],[83.26,0.2],[83.25,30.22993618],[83.24,3.89383402]],[[83.305,0.46414289],[83.306,0.28432314],[83.307,42.01327618],[83.31,4.15034702],[83.333,7.72440207]]]
["bitfinex","SOLUSD",1772929189541,[[83.27,0.2],[83.266,12.00962643],[83.26,0.2],[83.25,30.22993618],[83.24,3.89383402]],[[83.305,0.46414289],[83.306,0.28432314],[83.307,42.01327618],[83.31,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929190535,[[83.27,0.2],[83.266,12.00962643],[83.26,0.2],[83.25,30.22993618],[83.24,3.89383402]],[[83.304,42.01478919],[83.305,0.46414289],[83.306,0.28432314],[83.31,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929190739,[[83.27,0.2],[83.266,12.00962643],[83.26,0.2],[83.25,30.22993618],[83.24,3.89383402]],[[83.302,0.46414289],[83.303,0.28432314],[83.304,42.01478919],[83.31,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929191042,[[83.27,0.2],[83.269,0.11005738],[83.266,12.00962643],[83.26,0.2],[83.25,30.22993618]],[[83.302,0.46414289],[83.303,0.28432314],[83.304,42.01478919],[83.31,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929191236,[[83.272,0.11005738],[83.271,12.00898271],[83.27,0.2],[83.26,0.2],[83.259,30.02663051]],[[83.302,0.46414289],[83.303,0.28432314],[83.304,42.01478919],[83.329,67.73295217],[83.389,47.96808478]]]
["bitfinex","SOLUSD",1772929191436,[[83.272,0.11005738],[83.271,12.00898271],[83.27,0.2],[83.26,0.2],[83.259,30.02663051]],[[83.302,0.46414289],[83.303,0.28432314],[83.304,42.01478919],[83.32,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929191850,[[83.272,0.11005738],[83.27,0.2],[83.267,12.00955593],[83.26,0.2],[83.259,30.02663051]],[[83.302,0.46414289],[83.303,0.28432314],[83.304,42.01478919],[83.31,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929193959,[[83.272,0.11005738],[83.27,0.2],[83.267,12.00955593],[83.26,0.2],[83.259,30.02663051]],[[83.3,0.46414289],[83.301,12.0046578],[83.303,0.28432314],[83.304,30.01056371],[83.31,4.15034702]]]
["bitfinex","SOLUSD",1772929196448,[[83.272,0.11005738],[83.27,12.2089965],[83.26,0.2],[83.259,30.02663051],[83.17,26.7385056]],[[83.298,0.46414289],[83.299,12.00494603],[83.303,0.28432314],[83.304,30.01056371],[83.31,4.15034702]]]
["bitfinex","SOLUSD",1772929197049,[[83.27,12.2089965],[83.26,0.2]],[[83.31,4.15034702]]]
["bitfinex","SOLUSD",1772929197050,[[83.271,0.3457279],[83.27,12.2089965],[83.26,0.2],[83.252,0.28432314],[83.242,0.28432314]],[[83.313,12.00292871],[83.33,4.15034702],[83.334,3.69383402],[83.349,62.0],[83.377,12.01]]]
["bitfinex","SOLUSD",1772929197250,[[83.271,0.3457279],[83.27,42.23181384],[83.26,0.2],[83.252,0.28432314],[83.241,103.6]],[[83.313,12.00292871],[83.324,30.00354618],[83.329,67.87511374],[83.334,3.69383402],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929197447,[[83.271,0.3457279],[83.27,42.23181384],[83.26,0.2],[83.252,0.28432314],[83.241,103.6]],[[83.313,12.00292871],[83.324,30.00354618],[83.329,68.01727531],[83.334,3.69383402],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929197665,[[83.271,0.3457279],[83.27,42.23181384],[83.26,0.2],[83.252,0.28432314],[83.241,103.6]],[[83.313,12.00292871],[83.324,30.00354618],[83.329,67.73295217],[83.334,3.69383402],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929198163,[[83.271,0.3457279],[83.27,42.23181384],[83.26,0.2],[83.252,0.28432314],[83.241,103.6]],[[83.313,12.00292871],[83.324,30.00354618],[83.329,67.87511374],[83.33,4.15034702],[83.334,3.69383402]]]
["bitfinex","SOLUSD",1772929199059,[[83.273,0.3457279],[83.272,42.03093476],[83.27,0.2],[83.26,0.2],[83.252,0.28432314]],[[83.31,0.46414289],[83.311,12.00321686],[83.324,30.00354618],[83.329,68.01727531],[83.33,4.15034702]]]
["bitfinex","SOLUSD",1772929199263,[[83.273,0.3457279],[83.272,12.0088385],[83.27,0.2],[83.262,30.02539877],[83.26,0.2]],[[83.31,0.46414289],[83.311,42.01125901],[83.319,0.28432314],[83.32,4.15034702],[83.329,68.01727531]]]
["bitfinex","SOLUSD",1772929199454,[[83.273,0.3457279],[83.272,12.0088385],[83.27,0.2],[83.262,30.02539877],[83.26,0.2]],[[83.31,0.46414289],[83.311,42.01125901],[83.319,0.28432314],[83.32,4.15034702],[83.329,67.73295217]]]
["bitfinex","SOLUSD",1772929199768,[[83.273,0.3457279],[83.272,42.03093476],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.32,12.0019203],[83.326,0.46414289],[83.329,7.72983201],[83.339,0.28432314],[83.346,59.99100993]]]
["bitfinex","SOLUSD",1772929200141,[[83.273,0.3457279],[83.272,42.03093476],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.32,12.0019203],[83.326,0.46414289],[83.329,7.72983201],[83.339,0.28432314],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929200345,[[83.273,0.3457279],[83.272,42.03093476],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.32,12.0019203],[83.323,0.46414289],[83.329,7.72983201],[83.339,0.28432314],[83.34,4.15034702]]]
["bitfinex","SOLUSD",1772929200763,[[83.273,0.3457279],[83.272,42.03093476],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.319,0.46414289],[83.32,12.0019203],[83.322,30.00438858],[83.329,7.72983201],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929201271,[[83.275,0.3457279],[83.274,42.02992529],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.317,0.49459576],[83.318,12.0022084],[83.322,30.00438858],[83.329,7.72983201],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929201768,[[83.275,0.3457279],[83.274,42.02992529],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.329,7.72983201],[83.339,0.28432314],[99.979,1.0],[100.0,12.19],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772929201950,[[83.275,0.3457279],[83.274,42.02992529],[83.27,0.2],[83.262,0.28432314],[83.26,3.89383402]],[[83.327,0.49459576],[83.328,12.00076804],[83.329,7.72983201],[83.333,30.00046421],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929202350,[[83.276,0.3457279],[83.275,0.28432314],[83.274,42.02992529],[83.27,0.2],[83.262,0.28432314]],[[83.328,12.00076804],[83.329,7.72983201],[83.333,30.00046421],[83.443,121.22823256],[83.505,12.00076804]]]
["bitfinex","SOLUSD",1772929202552,[[83.276,0.3457279],[83.275,0.28432314],[83.274,42.02992529],[83.27,0.2],[83.242,10.03199845]],[[83.328,12.00076804],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.15034702]]]
["bitfinex","SOLUSD",1772929202764,[[83.276,0.3457279],[83.275,0.28432314],[83.274,42.02992529],[83.27,0.2],[83.257,1.2011002]],[[83.328,12.46173656],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.15034702]]]
["bitfinex","SOLUSD",1772929204552,[[83.279,0.3457279],[83.278,0.28432314],[83.277,42.02841119],[83.27,0.2],[83.257,1.2011002]],[[83.327,0.46096852],[83.328,12.00076804],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929205974,[[83.281,0.3457279],[83.28,42.31122034],[83.279,103.6],[83.278,0.28432314],[83.27,0.2]],[[83.326,12.00105609],[83.327,0.46096852],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929206152,[[83.281,0.3457279],[83.28,42.31122034],[83.279,103.6],[83.27,0.2],[73.771,0.08]],[[83.326,12.00105609],[83.327,0.46096852],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929206354,[[83.281,0.3457279],[83.28,42.31122034],[83.279,103.6],[83.27,0.2],[83.192,26.7385056]],[[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772929206567,[[83.281,0.3457279],[83.28,42.31122034],[83.279,103.6],[83.27,0.2],[83.192,26.7385056]],[[83.325,0.46096852],[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929208362,[[83.281,0.3457279],[83.28,42.31122034],[83.279,103.6],[83.27,0.2],[83.191,26.7385056]],[[83.325,0.46096852],[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929208662,[[83.283,0.3457279],[83.282,42.02588794],[83.28,0.28432314],[83.279,103.6],[83.27,0.2]],[[83.325,0.46096852],[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929209067,[[83.283,0.3457279],[83.282,42.02588794],[83.28,103.88432314],[83.27,0.2],[82.991,133.90207069]],[[83.325,0.46096852],[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929209267,[[83.283,0.3457279],[83.282,42.02588794],[83.28,103.88432314],[83.27,0.2],[83.167,33.47551767]],[[83.325,0.46096852],[83.326,12.00105609],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929209972,[[83.283,0.3457279],[83.282,42.02588794],[83.28,103.88432314],[83.27,0.2],[83.167,33.47551767]],[[83.324,12.00134415],[83.325,0.46096852],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929210278,[[83.283,0.3457279],[83.282,42.02588794],[83.28,103.88432314],[83.27,0.2],[83.19,26.9385056]],[[83.323,0.46096852],[83.324,12.00134415],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929211961,[[83.285,0.3457279],[83.28,103.88432314],[83.27,0.2],[83.19,26.9385056]],[[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929211962,[[83.285,0.3457279],[83.284,42.02487872],[83.28,0.28432314],[83.271,103.6],[83.27,0.2]],[[83.321,0.46096852],[83.322,12.00163222],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929215077,[[83.287,0.3457279],[83.286,12.00681987],[83.284,30.01777052],[83.28,0.28432314],[83.272,103.6]],[[83.321,0.46096852],[83.322,12.00163222],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929216079,[[83.287,0.3457279],[83.286,12.00681987],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.329,7.72983201],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929216659,[[83.287,0.3457279],[83.286,12.00681987],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.365,3.99334425]]]
["bitfinex","SOLUSD",1772929216855,[[83.287,0.3457279],[83.286,12.00681987],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.364,3.99334425]]]
["bitfinex","SOLUSD",1772929217081,[[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929217082,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.363,3.99334425]]]
["bitfinex","SOLUSD",1772929217283,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.362,3.99334425]]]
["bitfinex","SOLUSD",1772929217489,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.361,3.99334425]]]
["bitfinex","SOLUSD",1772929217692,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.272,103.88432314],[83.194,48.07986203]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.36,3.99334425]]]
["bitfinex","SOLUSD",1772929218065,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.273,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.349,0.28432314],[83.36,3.99334425]]]
["bitfinex","SOLUSD",1772929218577,[[83.289,0.3457279],[83.288,12.00653155],[83.284,30.01777052],[83.273,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.32,12.0019203],[83.333,30.00046421],[83.34,4.14793078],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929219385,[[83.291,0.3457279],[83.29,12.00624324],[83.284,30.01777052],[83.273,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.325,12.00132568],[83.333,30.00046421],[83.34,4.14793078],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929219589,[[83.291,0.3457279],[83.29,12.00624324],[83.284,30.01777052],[83.273,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.325,12.00132568],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929221181,[[83.293,0.3457279],[83.292,12.00595495],[83.284,30.01777052],[83.274,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.322,12.00173749],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929221363,[[83.293,0.3457279],[83.292,12.00595495],[83.284,30.01777052],[83.275,103.6],[83.272,0.28432314]],[[83.319,0.46096852],[83.322,12.00173749],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929225286,[[83.295,0.3457279],[83.294,12.00566667],[83.284,30.01777052],[83.275,103.6],[83.272,0.28432314]],[[83.317,0.46096852],[83.318,12.0022084],[83.333,30.00046421],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929225787,[[83.275,103.6],[83.274,30.02124493],[83.192,48.08152345],[83.187,26.7385056],[83.131,30.00046421]],[[83.317,0.46096852],[83.318,12.0022084],[83.349,0.28432314]]]
["bitfinex","SOLUSD",1772929225788,[[83.275,103.6],[83.274,30.02124493],[83.192,48.08152345],[83.187,26.7385056],[83.131,30.00046421]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929225984,[[83.274,30.02124493],[83.261,103.6],[83.231,4.82477569],[83.192,48.08152345],[83.184,26.7385056]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.33,4.14793078],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929226187,[[83.275,30.02101471],[83.271,12.00898271],[83.262,0.28432314],[83.261,103.6],[83.231,4.82477569]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.33,4.14793078],[83.339,0.28432314]]]
["bitfinex","SOLUSD",1772929226383,[[83.275,30.02101471],[83.271,12.00898271],[83.262,0.28432314],[83.261,103.6],[83.231,4.82477569]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929226782,[[83.275,30.02101471],[83.271,12.00898271],[83.262,0.14216157],[83.261,103.6],[83.231,4.82477569]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929227186,[[83.275,30.02101471],[83.271,12.00898271],[83.262,0.28432314],[83.261,103.6],[83.231,4.82477569]],[[83.317,0.46096852],[83.318,12.0022084],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929230079,[[83.275,30.02101471],[83.271,12.00898271],[83.263,103.6],[83.262,0.28432314],[83.231,4.82477569]],[[83.315,0.5],[83.316,12.00249651],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929230478,[[83.275,30.02101471],[83.271,12.00898271],[83.263,103.6],[83.262,0.28432314],[83.243,54.0]],[[83.315,0.5],[83.316,12.00249651],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929230994,[[83.275,30.02101471],[83.271,12.00898271],[83.263,103.6],[83.262,0.28432314],[83.244,1.20128778]],[[83.315,0.5],[83.316,12.00249651],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929233195,[[83.275,30.02101471],[83.271,12.00898271],[83.264,103.6],[83.262,0.28432314],[83.244,1.20128778]],[[83.315,0.5],[83.316,12.00249651],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929236189,[[83.275,30.02101471],[83.271,12.00898271],[83.265,103.6],[83.262,0.28432314],[83.244,1.20128778]],[[83.315,0.5],[83.316,12.00249651],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929236400,[[83.275,30.02101471],[83.271,12.00898271],[83.265,103.6],[83.262,0.28432314],[83.244,1.20128778]],[[83.313,0.5],[83.314,12.00278464],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929239084,[[83.275,30.02101471],[83.271,12.00898271],[83.266,103.6],[83.262,0.28432314],[83.244,1.20128778]],[[83.311,0.5],[83.312,12.00307278],[83.324,30.00342379],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929240993,[[83.275,30.02101471],[83.271,12.00898271],[83.266,103.6],[83.262,0.28432314]],[[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929240994,[[83.278,3.69383402],[83.276,0.28432314],[83.275,30.02101471],[83.271,72.0538963],[83.266,103.6]],[[83.334,0.5],[83.335,29.99973845],[83.338,11.99932803],[83.363,59.97879785],[83.418,47.95160061]]]
["bitfinex","SOLUSD",1772929241308,[[83.279,103.6],[83.278,3.69383402],[83.276,0.28432314],[83.275,30.02101471],[83.271,72.0538963]],[[83.334,0.5],[83.335,29.99973845],[83.338,11.99932803],[83.349,0.28432314],[83.358,62.0]]]
["bitfinex","SOLUSD",1772929243608,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.048,107.12165655]],[[83.332,0.5],[83.333,12.000048],[83.335,29.99973845],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929244188,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.202,74.81405665]],[[83.332,0.5],[83.333,12.000048],[83.335,29.99973845],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929245103,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[83.202,74.81405665]],[[83.33,0.5],[83.331,42.00117602],[83.349,0.28432314],[83.35,4.14793078],[83.393,47.96597907]]]
["bitfinex","SOLUSD",1772929248104,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2]],[[83.328,0.5],[83.329,12.00062403],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929249613,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2]],[[83.326,0.5],[83.327,12.00091206],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929251011,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[73.641,58.44054132]],[[83.324,0.5],[83.325,12.00120012],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929251195,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[82.547,174.0726919]],[[83.324,0.5],[83.325,12.00120012],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929251395,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[83.203,26.7385056]],[[83.324,0.5],[83.325,12.00120012],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929254099,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2]],[[83.322,0.5],[83.323,12.00148818],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929257102,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[83.09,308.1]],[[83.322,0.5],[83.323,12.00148818],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929257301,[[83.28,145.91122034],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2],[83.203,26.7385056]],[[83.322,0.5],[83.323,12.00148818],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929260111,[[83.28,42.31122034],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2]],[[83.322,0.5],[83.323,12.00148818],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929260518,[[83.28,42.0268972],[83.279,103.6],[83.278,3.69383402],[83.271,60.04491359],[83.23,0.2]],[[83.321,12.00177626],[83.322,0.5],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929260703,[[83.28,42.0268972],[83.279,103.6],[83.278,3.69383402],[83.272,0.28432314],[83.271,60.04491359]],[[83.32,0.5],[83.321,12.00177626],[83.331,30.00084002],[83.349,0.28432314],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929262027,[[83.28,42.0268972],[83.279,103.6]],[[83.32,0.5],[83.321,12.00177626],[83.35,4.14793078]]]
["bitfinex","SOLUSD",1772929262028,[[83.28,42.0268972],[83.279,103.6],[83.26,3.89383402],[83.253,60.05722737],[83.241,12.68174397]],[[83.32,0.5],[83.321,42.00621691],[83.339,0.28432314],[83.34,4.14793078],[83.346,59.99114303]]]
["bitfinex","SOLUSD",1772929262202,[[83.28,42.0268972],[83.279,103.6],[83.262,0.14216157],[83.26,3.89383402],[83.253,60.05722737]],[[83.318,0.5],[83.319,12.00206435],[83.321,30.00444065],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929262401,[[83.28,12.00768491],[83.279,103.6],[83.27,30.22276067],[83.262,0.28432314],[83.26,3.89383402]],[[83.318,0.5],[83.319,42.00722523],[83.339,0.28432314],[83.34,4.14793078],[83.376,47.97579745]]]
["bitfinex","SOLUSD",1772929262722,[[83.28,12.00768491],[83.279,103.6],[83.27,30.22276067],[83.262,0.28432314],[83.26,3.89383402]],[[83.318,0.5],[83.319,42.00722523],[83.339,0.28432314],[83.34,4.14793078],[83.353,3.78088425]]]
["bitfinex","SOLUSD",1772929263019,[[83.28,12.00768491],[83.27,30.22276067],[83.263,103.6],[83.262,0.28432314],[83.26,3.89383402]],[[83.318,0.5],[83.319,42.00722523],[83.339,0.28432314],[83.34,4.14793078],[83.345,62.0]]]
["bitfinex","SOLUSD",1772929263399,[[83.28,12.00768491],[83.279,30.01948688],[83.27,0.2],[83.263,103.6],[83.262,0.28432314]],[[83.318,0.5],[83.319,12.00206435],[83.329,30.00162162],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929269125,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.264,103.6],[83.262,0.28432314]],[[83.316,0.5],[83.317,12.00235246],[83.329,30.00162162],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929269422,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.265,103.6],[83.262,0.28432314]],[[83.316,0.5],[83.317,12.00235246],[83.329,30.00162162],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929270615,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.265,103.6],[83.222,4.82477569]],[[83.314,0.5],[83.315,12.00264058],[83.329,30.28594476],[83.34,4.14793078],[83.517,30.00162162]]]
["bitfinex","SOLUSD",1772929270817,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.265,103.6],[83.252,0.28432314]],[[83.314,0.5],[83.315,12.00264058],[83.329,30.28594476],[83.34,4.14793078],[83.517,30.00162162]]]
["bitfinex","SOLUSD",1772929271224,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.265,103.6],[83.262,0.28432314]],[[83.314,0.5],[83.321,12.00181474],[83.329,30.00162162],[83.339,0.28432314],[83.34,4.14793078]]]
["bitfinex","SOLUSD",1772929272100,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.269,60.04569563],[83.265,103.6]],[[83.314,0.5],[83.322,12.00177029],[83.339,30.28242413],[83.34,4.14793078],[84.013,174.74140468]]]
["bitfinex","SOLUSD",1772929272527,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.269,60.04569563],[83.265,103.6]],[[83.314,0.5],[83.322,12.00177029],[83.339,30.28242413],[83.34,4.14850884],[83.4,4.14850884]]]
["bitfinex","SOLUSD",1772929274430,[[83.279,30.01948688],[83.271,12.00898271],[83.27,0.2],[83.269,60.04569563],[83.265,103.6]],[[83.312,0.5],[83.313,12.00292871],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929275009,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.116,32.06916268]],[[83.312,0.5],[83.313,12.00292871],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929275508,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.116,32.06916268]],[[83.312,0.5],[83.317,12.00238412],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929277029,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.2,9.57082462]],[[83.312,0.5],[83.317,12.00238412],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929277227,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.2,36.30933022]],[[83.312,0.5],[83.317,12.00238412],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929277430,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.2,9.57082462]],[[83.312,0.5],[83.317,12.00238412],[83.328,30.00208177],[83.339,0.28432314],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929283140,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.14216157]],[[83.312,0.5],[83.317,12.00238412],[83.328,30.00208177],[83.339,0.14216157],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929285431,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.28432314]],[[83.312,0.5],[83.324,12.00141416],[83.338,29.99833682],[83.408,12.01],[83.421,47.94972238]]]
["bitfinex","SOLUSD",1772929285633,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.28432314]],[[83.312,0.5],[83.337,0.28432314],[83.338,29.99833682],[83.35,4.14850884],[83.421,47.94972238]]]
["bitfinex","SOLUSD",1772929286636,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.28432314]],[[83.312,0.5],[83.337,0.28432314],[83.338,29.99833682],[83.35,4.14850884],[83.418,12.01]]]
["bitfinex","SOLUSD",1772929286838,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.28432314]],[[83.312,0.5],[83.321,12.00189542],[83.337,0.28432314],[83.338,29.99833682],[83.35,4.14850884]]]
["bitfinex","SOLUSD",1772929294246,[[83.279,30.01948688],[83.271,12.00898271],[83.27,103.8],[83.269,60.04569563],[83.262,0.28432314]],[[83.312,0.5],[83.321,12.00189542],[83.337,0.28432314],[83.338,29.99833682],[83.34,4.14850884]]]
["bitfinex","SOLUSD",1772929300355,[[83.281,0.49378676],[83.28,0.28432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,107.49383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.364,59.97863961],[83.4,0.1],[83.418,12.01]]]
["bitfinex","SOLUSD",1772929300651,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.349,0.28432314],[83.36,4.14850884],[83.363,62.0]]]
["bitfinex","SOLUSD",1772929300832,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[100.0,12.19]]]
["bitfinex","SOLUSD",1772929301036,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[83.533,29.99479264]]]
["bitfinex","SOLUSD",1772929301236,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772929301459,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[83.522,107.53317211]]]
["bitfinex","SOLUSD",1772929301648,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[83.485,87.37070234]]]
["bitfinex","SOLUSD",1772929301856,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[83.406,12.01]]]
["bitfinex","SOLUSD",1772929302055,[[83.281,0.49378676],[83.28,103.88432314],[83.279,30.01948688],[83.271,72.0538963],[83.27,3.89383402]],[[83.336,11.99961601],[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772929302459,[[83.283,0.49378676],[83.282,42.02588794],[83.28,103.88432314],[83.271,60.04491359],[83.27,3.89383402]],[[83.348,29.99479264],[83.36,4.14850884],[83.363,62.0]]]
["bitfinex","SOLUSD",1772929302460,[[83.283,0.49378676],[83.282,42.02588794],[83.28,103.88432314],[83.271,60.04491359],[83.27,3.89383402]],[[83.333,0.45080273],[83.334,11.999904],[83.348,29.99479264],[83.349,0.28432314],[83.36,4.14850884]]]
["bitfinex","SOLUSD",1772929304654,[[83.285,0.49378676],[83.284,42.02487872],[83.28,103.88432314],[83.271,60.04491359],[83.27,3.89383402]],[[83.333,0.45080273],[83.334,11.999904],[83.348,29.99479264],[83.349,0.28432314],[83.36,4.14850884]]]
["bitfinex","SOLUSD",1772929305159,[[83.285,0.49378676],[83.284,42.02487872],[83.28,0.28432314],[83.272,103.6],[83.271,60.04491359]],[[83.333,0.45080273],[83.334,11.999904],[83.348,29.99479264],[83.349,0.28432314],[83.359,62.0]]]
["bitfinex","SOLUSD",1772929306249,[[83.285,0.49378676],[83.284,42.02487872],[83.28,0.28432314],[83.272,103.6],[83.271,60.04491359]],[[83.331,0.45080273],[83.332,12.000192],[83.339,29.99819634],[83.349,0.28432314],[83.35,4.14850884]]]
["bitfinex","SOLUSD",1772929308051,[[83.287,0.49378676],[83.286,42.02386955],[83.274,0.28432314],[83.273,103.6],[83.271,60.04491359]],[[83.329,0.45080273],[83.33,12.00048001],[83.339,29.99819634],[83.349,0.28432314],[83.35,4.14850884]]]
["bitfinex","SOLUSD",1772929309367,[[83.287,0.49378676],[83.286,42.02386955],[83.274,0.28432314],[83.273,103.6],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.339,29.99819634],[83.349,0.28432314],[83.35,4.14850884]]]
["bitfinex","SOLUSD",1772929310956,[[83.289,0.49378676],[83.288,42.02286043],[83.274,0.28432314],[83.273,103.6],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.339,29.99819634],[83.349,0.28432314],[83.36,4.14850884]]]
["bitfinex","SOLUSD",1772929311148,[[83.289,0.49378676],[83.288,42.02286043],[83.275,103.6],[83.274,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.339,29.99819634],[83.349,0.28432314],[83.36,4.14850884]]]
["bitfinex","SOLUSD",1772929312269,[[83.289,0.49378676],[83.288,42.02286043],[83.275,103.6],[83.274,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772929313172,[[83.289,0.49378676],[83.288,42.02286043],[83.275,103.6],[83.274,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.79,235.22881399]]]
["bitfinex","SOLUSD",1772929313473,[[83.289,0.49378676],[83.288,42.02286043],[83.275,103.6],[83.274,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.526,179.3675553]]]
["bitfinex","SOLUSD",1772929314470,[[83.291,0.49378676],[83.29,42.02185135],[83.275,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.416,12.01]]]
["bitfinex","SOLUSD",1772929315262,[[83.291,0.49378676],[83.29,42.02185135],[83.275,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772929315874,[[83.291,0.49378676],[83.29,42.02185135],[83.275,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[86.417,302.4492335]]]
["bitfinex","SOLUSD",1772929316573,[[83.291,0.49378676],[83.29,42.02185135],[83.275,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.418,12.01]]]
["bitfinex","SOLUSD",1772929316971,[[83.293,0.49378676],[83.292,42.02084233],[83.275,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.418,12.01]]]
["bitfinex","SOLUSD",1772929317278,[[83.293,0.49378676],[83.292,42.02084233],[83.276,103.6],[83.272,0.28432314],[83.271,60.04491359]],[[83.329,0.45080273],[83.335,11.9999017],[83.349,30.27893451],[83.36,4.14850884],[83.418,12.01]]]
["bitfinex","SOLUSD",1772929319979,[[83.295,0.49378676],[83.294,42.01983335],[83.288,60.03262801],[83.282,0.28432314],[83.28,3.69383402]],[[83.329,0.45080273],[83.343,11.9987265],[83.349,29.99461137],[83.359,62.28432314],[83.36,4.14850884]]]
["bitfinex","SOLUSD",1772929320379,[[83.295,0.49378676],[83.294,42.01983335],[83.288,60.03262801],[83.282,0.28432314],[83.28,3.69383402]],[[83.349,11.99782126],[83.359,62.0],[83.36,34.13894398],[83.382,59.96514495],[83.41,9.91058863]]]
["bitfinex","SOLUSD",1772929322370,[[83.297,0.48718483],[83.296,42.01882442],[83.288,60.03262801],[83.282,0.28432314],[83.28,3.69383402]],[[83.346,0.49129197],[83.347,11.99803232],[83.359,62.28432314],[83.36,34.13894398],[83.382,59.96514495]]]
["bitfinex","SOLUSD",1772929322877,[[83.298,0.48718483],[83.297,0.28432314],[83.296,102.04571646],[83.289,1.20063873],[83.282,0.28432314]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929323075,[[83.298,0.48718483],[83.297,0.28432314],[83.296,102.04571646],[83.29,103.6],[83.289,1.20063873]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929323282,[[83.298,0.48718483],[83.297,0.28432314],[83.296,102.04571646],[83.29,103.6],[83.289,1.20063873]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.14216157],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929323879,[[83.301,0.48718483],[83.3,0.28432314],[83.299,42.01731112],[83.297,0.28432314],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929324185,[[83.301,0.48718483],[83.3,0.28432314],[83.299,42.01731112],[83.296,60.02689204],[83.197,72.11743289]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929324385,[[83.301,0.48718483],[83.3,0.28432314],[83.299,42.01731112],[83.296,60.02689204],[83.281,1.20075407]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929329193,[[83.303,0.48718483],[83.302,42.01579793],[83.3,103.88432314],[83.296,60.02689204],[83.291,1.2006099]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929330269,[[83.305,0.48718483],[83.304,42.01478919],[83.3,103.88432314],[83.296,60.02689204],[83.281,1.20075407]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929332076,[[83.307,0.48718483],[83.306,42.01378051],[83.298,0.28432314],[83.297,103.6],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929333392,[[83.307,0.48718483],[83.306,42.01378051],[83.299,103.6],[83.298,0.28432314],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.37,4.14850884]]]
["bitfinex","SOLUSD",1772929333689,[[83.307,0.48718483],[83.306,42.01378051],[83.299,103.6],[83.298,0.28432314],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14850884]]]
["bitfinex","SOLUSD",1772929334267,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.298,0.28432314],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14850884]]]
["bitfinex","SOLUSD",1772929334472,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204],[83.176,119.00140488]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929334678,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204],[83.222,26.7385056]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929334890,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204],[83.223,26.7385056]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929335472,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929335473,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204],[83.231,11.99749282]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929336188,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204]],[[83.346,0.49129197],[83.351,11.99749282],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929336189,[[83.309,0.48718483],[83.308,42.01277187],[83.299,103.6],[83.296,60.02689204],[83.292,0.28432314]],[[83.346,0.49129197],[83.355,11.99690068],[83.36,29.99043514],[83.369,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929337167,[[83.311,0.48718483],[83.31,42.01176329],[83.299,103.6],[83.296,60.02689204],[83.292,0.28432314]],[[83.346,0.49129197],[83.36,29.99043514],[83.369,0.28432314],[83.38,15.90894252],[83.644,161.29975816]]]
["bitfinex","SOLUSD",1772929337393,[[83.311,0.48718483],[83.31,42.01176329],[83.299,103.6],[83.296,60.02689204],[83.292,0.28432314]],[[83.346,0.49129197],[83.36,29.99043514],[83.369,0.28432314],[83.38,15.90894252],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929337989,[[83.311,0.48718483],[83.31,42.01176329],[83.299,103.6],[83.296,60.02689204],[83.292,0.28432314]],[[83.346,0.49129197],[83.356,11.99680869],[83.36,29.99043514],[83.369,0.28432314],[83.38,15.90894252]]]
["bitfinex","SOLUSD",1772929338179,[[83.311,0.48718483],[83.31,42.01176329],[83.3,103.6],[83.296,60.02689204],[83.292,0.28432314]],[[83.346,0.49129197],[83.356,11.99680869],[83.36,29.99043514],[83.369,0.28432314],[83.38,15.90894252]]]
["bitfinex","SOLUSD",1772929339994,[[83.313,0.48718483],[83.312,42.01075474],[83.302,0.28432314],[83.301,1.20046578],[83.3,103.6]],[[83.346,0.49129197],[83.36,11.99621279],[83.373,29.98606307],[83.379,0.28432314],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929340297,[[83.313,0.48718483],[83.312,42.01075474],[83.303,1.20043695],[83.302,0.28432314],[83.3,103.6]],[[83.346,0.49129197],[83.36,11.99621279],[83.373,29.98606307],[83.379,0.14216157],[83.38,4.14496733]]]
["bitfinex","SOLUSD",1772929340475,[[83.313,0.48718483],[83.312,42.01075474],[83.303,1.20043695],[83.302,0.28432314],[83.3,107.29383402]],[[83.365,11.99553329],[83.373,29.98606307],[83.379,0.28432314],[83.38,4.14496733],[83.39,12.08585033]]]
["bitfinex","SOLUSD",1772929341077,[[83.317,0.48718483],[83.316,0.28432314],[83.315,3.69383402],[83.314,1.20027846],[83.313,0.28432314]],[[83.389,11.99198935],[83.39,0.1],[83.396,3.69383402],[83.398,0.14216157],[83.4,4.24496733]]]
["bitfinex","SOLUSD",1772929341294,[[83.317,0.48718483],[83.316,3.97815716],[83.315,3.69383402],[83.314,1.20027846],[83.313,11.9715322]],[[83.389,11.99198935],[83.39,0.1],[83.394,29.97844522],[83.396,3.69383402],[83.399,0.14216157]]]
["bitfinex","SOLUSD",1772929341483,[[83.32,0.48718483],[83.319,0.28432314],[83.318,1.20022084],[83.316,3.69383402],[83.313,11.9715322]],[[83.389,11.99198935],[83.39,0.1],[83.394,29.97844522],[83.4,0.1],[83.41,4.24496733]]]
["bitfinex","SOLUSD",1772929341789,[[83.323,0.48718483],[83.322,0.28432314],[83.321,1.20017762],[83.317,15.66536622],[83.314,103.6]],[[83.39,12.09187495],[83.4,0.1],[83.404,29.97458316],[83.41,4.24496733],[83.415,3.69383402]]]
["bitfinex","SOLUSD",1772929341989,[[83.329,0.48718483],[83.328,0.28432314],[83.327,3.69383402],[83.325,0.28432314],[83.324,114.69316924]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.414,11.98839523],[83.43,4.24496733]]]
["bitfinex","SOLUSD",1772929342189,[[83.332,0.48718483],[83.331,0.28432314],[83.33,1.200048],[83.327,3.69383402],[83.324,114.69316924]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.414,11.98839523]]]
["bitfinex","SOLUSD",1772929342375,[[83.335,0.48718483],[83.334,0.28432314],[83.333,4.89383882],[83.33,11.9715322],[83.324,114.69316924]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.414,11.98839523]]]
["bitfinex","SOLUSD",1772929342578,[[83.338,0.48718483],[83.337,0.28432314],[83.336,1.1999616],[83.333,3.69383402],[83.33,11.9715322]],[[83.389,0.49129197],[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314]]]
["bitfinex","SOLUSD",1772929342891,[[83.341,0.48718483],[83.34,0.28432314],[83.339,1.1999184],[83.33,11.9715322],[83.241,33.47551767]],[[83.389,0.49129197],[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314]]]
["bitfinex","SOLUSD",1772929343090,[[83.343,0.48718483],[83.342,1.19987521],[83.341,0.28432314],[83.34,0.28432314],[83.333,3.69383402]],[[83.389,0.49129197],[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.435,3.69383402]]]
["bitfinex","SOLUSD",1772929343294,[[83.345,0.48718483],[83.344,1.19984641],[83.343,0.28432314],[83.341,0.28432314],[83.333,3.69383402]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929343478,[[83.346,0.48718483],[83.345,0.28432314],[83.344,1.19984641],[83.333,3.69383402],[83.24,0.2]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.42,0.1],[83.513,4.79932809]]]
["bitfinex","SOLUSD",1772929343682,[[83.346,0.48718483],[83.345,0.28432314],[83.344,1.19984641],[83.333,3.69383402],[83.279,4.79932809]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929343884,[[83.346,0.48718483],[83.345,0.28432314],[83.344,1.19984641],[83.333,3.69383402],[83.279,4.79932809]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.14216157],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344177,[[83.349,0.48718483],[83.348,0.28432314],[83.347,101.98327473],[83.345,0.28432314],[83.344,1.19984641]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344383,[[83.351,0.48718483],[83.35,1.19976004],[83.347,101.98327473],[83.342,0.28432314],[83.239,72.08087635]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344599,[[83.353,0.48718483],[83.352,3.78094778],[83.35,1.19976004],[83.347,101.98327473],[83.342,0.28432314]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344788,[[83.353,0.48718483],[83.352,4.98067904],[83.347,101.98327473],[83.342,0.28432314],[83.324,12.68174397]],[[83.39,0.1],[83.4,0.1],[83.41,0.1],[83.413,0.28432314],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344991,[[83.353,0.48718483],[83.352,4.98067904],[83.347,101.98327473],[83.324,12.68174397]],[[83.41,0.1],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929344992,[[83.357,0.48718483],[83.356,0.28432314],[83.355,3.69383402],[83.353,4.06522556],[83.352,1.19973126]],[[83.41,1e-08],[83.42,0.1],[83.429,11.98629303],[83.43,0.1],[83.437,29.96303733]]]
["bitfinex","SOLUSD",1772929345187,[[83.359,0.48718483],[83.358,0.28432314],[83.357,3.78072098],[83.356,0.28432314],[83.355,3.69383402]],[[83.41,1e-08],[83.415,0.16661333],[83.42,0.1],[83.429,11.98629303],[83.43,0.1]]]
["bitfinex","SOLUSD",1772929345389,[[83.359,0.48718483],[83.358,0.28432314],[83.357,3.78072098],[83.303,4.79817669],[83.281,26.7385056]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.424,11.98706873],[83.43,0.1]]]
["bitfinex","SOLUSD",1772929345695,[[83.359,0.48718483],[83.358,0.28432314],[83.357,3.78072098],[83.35,3.69383402],[83.297,48.02055281]],[[83.409,0.16661333],[83.41,1e-08],[83.42,12.08759409],[83.43,0.1],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772929345896,[[83.359,0.48718483],[83.358,0.28432314],[83.357,3.78072098],[83.35,3.69383402],[83.297,52.8187295]],[[83.409,0.16661333],[83.41,1e-08],[83.42,12.08759409],[83.43,0.1],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772929346078,[[83.359,0.48718483],[83.358,0.28432314],[83.357,3.78072098],[83.297,52.8187295],[74.0,1.04]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.425,11.98689008],[83.43,0.1]]]
["bitfinex","SOLUSD",1772929346279,[[83.365,0.48718483],[83.364,0.28432314],[83.363,3.69383402],[83.36,101.96737043],[83.359,1.19963051]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.435,11.98537783]]]
["bitfinex","SOLUSD",1772929346500,[[83.367,0.48718483],[83.366,0.28432314],[83.365,3.78035817],[83.363,3.69383402],[83.36,101.96737043]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929346686,[[83.367,0.48718483],[83.366,4.06463597],[83.363,3.69383402],[83.361,1.19960173],[83.36,101.96737043]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929346894,[[83.369,0.48718483],[83.368,0.28432314],[83.367,3.78026748],[83.364,3.69383402],[83.361,1.19960173]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347089,[[83.369,0.48718483],[83.368,4.06454528],[83.364,3.69383402],[83.361,1.19960173],[83.272,26.7385056]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347287,[[83.373,0.48718483],[83.369,0.48718483],[83.364,3.69383402],[83.361,1.19960173]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347288,[[83.373,0.48718483],[83.372,41.98052103],[83.37,0.28432314],[83.369,3.78017679],[83.364,3.69383402]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347486,[[83.375,0.48718483],[83.374,3.77995009],[83.372,41.98052103],[83.37,0.28432314],[83.364,3.69383402]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347704,[[83.375,0.48718483],[83.374,3.77995009],[83.372,41.98052103],[83.37,0.28432314],[83.365,1.19954417]],[[83.409,0.16661333],[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.14216157]]]
["bitfinex","SOLUSD",1772929347875,[[83.375,0.48718483],[83.374,3.77995009],[83.372,41.98052103],[83.37,0.28432314],[83.365,1.19954417]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.434,0.28432314],[83.455,3.69383402]]]
["bitfinex","SOLUSD",1772929348081,[[83.377,0.5],[83.376,0.28432314],[83.375,3.69383402],[83.374,3.77995009],[83.372,101.95269394]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.449,0.28432314]]]
["bitfinex","SOLUSD",1772929348908,[[83.377,0.5],[83.376,0.28432314],[83.375,3.69383402],[83.374,3.77995009],[83.372,101.95269394]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.611,159.13164645]]]
["bitfinex","SOLUSD",1772929349307,[[83.377,0.5],[83.376,0.28432314],[83.375,3.69383402],[83.374,3.77995009],[83.372,101.95269394]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929351104,[[83.38,0.5],[83.379,0.28432314],[83.378,41.97750005],[83.376,0.28432314],[83.375,3.69383402]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929351308,[[83.38,0.5],[83.379,0.28432314],[83.378,41.97750005],[83.37,3.69383402],[83.264,26.7385056]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929351689,[[83.38,0.5],[83.379,0.28432314],[83.378,41.97750005],[83.37,3.69383402],[83.265,26.7385056]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929352105,[[83.38,0.5],[83.379,0.28432314],[83.378,41.97750005],[83.37,3.69383402],[83.264,26.7385056]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,4.24496733],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929352303,[[83.382,0.5],[83.381,41.97598972],[83.379,0.28432314],[83.262,98.79954306],[83.24,33.67551767]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929352505,[[83.382,0.5],[83.381,41.97598972],[83.379,0.28432314],[83.375,1.19940029],[83.37,3.69383402]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,29.96132074]]]
["bitfinex","SOLUSD",1772929353792,[[83.382,0.5],[83.381,43.17530371],[83.379,0.28432314],[83.37,3.69383402],[83.342,4.82477569]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.452,29.95759531]]]
["bitfinex","SOLUSD",1772929354307,[[83.384,0.5],[83.383,41.97498291],[83.375,0.28432314],[83.37,1.19947223],[83.342,4.82477569]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929354603,[[83.384,0.5],[83.383,41.97498291],[83.375,1.48372343],[83.37,3.69383402],[83.342,4.82477569]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929355001,[[83.384,0.5],[83.383,41.97498291],[83.375,1.48372343],[83.37,3.69383402],[83.263,26.7385056]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929355306,[[83.384,0.5],[83.383,41.97498291],[83.375,1.48372343],[83.37,3.69383402],[83.309,4.79760119]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929355900,[[83.384,0.5],[83.383,101.93924421],[83.375,1.48372343],[83.37,3.69383402],[83.342,4.82477569]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929356101,[[83.384,0.5],[83.383,101.93924421],[83.375,1.48372343],[83.371,103.6],[83.37,3.69383402]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314]]]
["bitfinex","SOLUSD",1772929358009,[[83.386,0.5],[83.385,41.97397612],[83.383,59.9642613],[83.375,1.48372343],[83.371,103.6]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.446,41.94329266]]]
["bitfinex","SOLUSD",1772929358504,[[83.386,0.5],[83.385,41.97397612],[83.383,59.9642613],[83.375,0.28432314],[83.371,103.6]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.445,0.28432314]]]
["bitfinex","SOLUSD",1772929362912,[[83.385,29.98141152],[83.383,59.9642613],[83.381,0.5],[83.376,11.99385914],[83.375,0.28432314]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,4.24496733],[83.444,41.94429796]]]
["bitfinex","SOLUSD",1772929363107,[[83.385,29.98141152],[83.381,0.5],[83.376,11.99385914],[83.364,59.97721589],[83.362,0.28432314]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,4.24496733],[83.444,41.94429796]]]
["bitfinex","SOLUSD",1772929363413,[[83.386,0.5],[83.385,29.98141152],[83.376,11.99385914],[83.364,59.97721589],[83.362,0.28432314]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,4.24496733],[83.444,41.94429796]]]
["bitfinex","SOLUSD",1772929364110,[[83.386,0.5],[83.385,29.98141152],[83.376,11.99385914],[83.364,59.97721589],[83.362,0.28432314]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.443,0.28432314]]]
["bitfinex","SOLUSD",1772929365219,[[83.388,0.5],[83.387,41.9729694],[83.365,103.6],[83.364,59.97721589],[83.362,0.28432314]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.441,0.28432314]]]
["bitfinex","SOLUSD",1772929366614,[[83.39,0.5],[83.389,41.97196272],[83.369,3.69383402],[83.365,103.6],[83.364,59.97721589]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.441,0.28432314]]]
["bitfinex","SOLUSD",1772929366813,[[83.39,0.5],[83.389,41.97196272],[83.369,3.69383402],[83.365,103.6],[83.364,61.17677445]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,42.04630871],[83.441,0.28432314]]]
["bitfinex","SOLUSD",1772929368201,[[83.39,0.5],[83.389,41.97196272],[83.37,103.6],[83.369,3.69383402],[83.364,61.17677445]],[[83.41,1e-08],[83.42,0.1],[83.43,0.1],[83.44,42.04630871],[83.441,0.28432314]]]
["bitfinex","SOLUSD",1772929370907,[[83.379,0.5],[83.378,3.69383402],[83.375,60.25433813],[83.37,103.6],[83.369,3.69383402]],[[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.45,0.1],[83.451,29.95787827]]]
["bitfinex","SOLUSD",1772929371102,[[83.379,0.5],[83.378,3.69383402],[83.375,60.25433813],[83.371,1.19945784],[83.37,103.6]],[[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.45,0.1],[83.451,29.95787827]]]
["bitfinex","SOLUSD",1772929371411,[[83.38,0.5],[83.379,0.28432314],[83.378,3.69383402],[83.375,59.97001499],[83.371,1.19945784]],[[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.449,0.14216157],[83.45,0.1]]]
["bitfinex","SOLUSD",1772929371910,[[83.38,0.5],[83.379,0.28432314],[83.378,3.69383402],[83.375,101.94902547],[83.371,1.19945784]],[[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.449,0.28432314],[83.45,0.1]]]
["bitfinex","SOLUSD",1772929373022,[[83.382,0.5],[83.381,101.94168933],[83.379,0.28432314],[83.377,3.69383402],[83.374,4.97936477]],[[83.42,0.1],[83.43,0.1],[83.44,12.08465963],[83.45,0.1]]]
["bitfinex","SOLUSD",1772929373023,[[83.382,0.5],[83.381,101.94168933],[83.379,0.28432314],[83.377,3.69383402],[83.374,4.97936477]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314],[83.448,11.98351068]]]
["bitfinex","SOLUSD",1772929373223,[[83.384,0.5],[83.383,1.19928522],[83.381,101.94168933],[83.379,0.28432314],[83.377,3.69383402]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.447,0.28432314],[83.448,11.98351068]]]
["bitfinex","SOLUSD",1772929374218,[[83.386,0.5],[83.385,41.97397612],[83.383,1.19928522],[83.381,59.96569961],[83.379,0.28432314]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.445,0.28432314],[83.446,11.9837979]]]
["bitfinex","SOLUSD",1772929374818,[[83.386,0.5],[83.385,41.97397612],[83.383,1.19928522],[83.381,59.96569961],[83.379,0.14216157]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.445,0.14216157],[83.446,11.9837979]]]
["bitfinex","SOLUSD",1772929377321,[[83.383,1.19928522],[83.381,59.96569961],[83.379,0.14216157]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.445,0.14216157]]]
["bitfinex","SOLUSD",1772929377322,[[83.388,0.5],[83.387,41.9729694],[83.383,1.19928522],[83.381,59.96569961],[83.379,103.74216157]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.445,0.28432314],[83.458,11.98207481]]]
["bitfinex","SOLUSD",1772929377834,[[83.389,0.5],[83.388,103.88432314],[83.387,41.9729694],[83.383,1.19928522],[83.381,59.96569961]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.458,11.98207481],[83.459,62.28432314]]]
["bitfinex","SOLUSD",1772929379214,[[83.391,0.5],[83.39,41.9714594],[83.388,103.88432314],[83.383,1.19928522],[83.381,59.96569961]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.458,11.98207481],[83.459,62.28432314]]]
["bitfinex","SOLUSD",1772929380822,[[83.392,41.97045279],[83.389,0.5],[83.388,103.6],[83.381,59.96569961],[83.358,1.1996449]],[[83.42,0.1],[83.43,0.1],[83.44,0.1],[83.45,4.52929047],[83.458,11.98207481]]]
["bitfinex","SOLUSD",1772929381024,[[83.375,11.99400299],[83.371,0.5],[83.344,59.99161869],[83.339,53.98],[83.314,48.01102033]],[[83.419,0.28432314],[83.42,4.24496733],[83.43,0.1],[83.44,0.1],[83.446,4.82477569]]]
["bitfinex","SOLUSD",1772929381207,[[83.375,11.99400299],[83.344,59.99161869],[83.339,53.98],[83.314,48.01102033]],[[83.42,4.24496733],[83.43,0.1],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929381208,[[83.376,0.5],[83.375,11.99400299],[83.37,29.98650927],[83.344,59.99161869],[83.339,53.98]],[[83.42,0.1],[83.43,4.24496733],[83.44,0.1],[83.448,3.69383402],[83.45,4.24496733]]]
["bitfinex","SOLUSD",1772929381411,[[83.376,0.5],[83.375,11.99400299],[83.37,29.98650927],[83.346,12.90585974],[83.345,1.19983202]],[[83.42,0.1],[83.429,0.28432314],[83.43,4.24496733],[83.44,0.1],[83.448,3.69383402]]]
["bitfinex","SOLUSD",1772929381610,[[83.376,0.5],[83.375,11.99400299],[83.37,29.98650927],[83.351,0.28432314],[83.347,1.19980323]],[[83.42,0.1],[83.429,0.28432314],[83.43,4.24496733],[83.44,0.1],[83.448,3.69383402]]]
["bitfinex","SOLUSD",1772929381827,[[83.37,0.5],[83.369,11.9948083],[83.331,1.2000336],[83.313,52.83625085],[83.22,33.67551767]],[[83.419,0.28432314],[83.42,4.24496733],[83.43,0.1],[83.437,3.69383402],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929382032,[[83.37,0.5],[83.369,11.9948083],[83.341,0.28432314],[83.331,1.2000336],[83.313,52.83625085]],[[83.419,0.28432314],[83.42,0.1],[83.43,4.24496733],[83.437,3.69383402],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929382329,[[83.37,0.5],[83.369,11.9948083],[83.331,1.2000336],[83.313,52.83625085],[83.224,33.47551767]],[[83.419,0.28432314],[83.42,0.1],[83.43,4.24496733],[83.44,0.1],[83.463,7.49856145]]]
["bitfinex","SOLUSD",1772929382530,[[83.37,0.5],[83.369,11.9948083],[83.331,1.2000336],[83.313,52.83625085],[83.227,33.47551767]],[[83.419,0.28432314],[83.42,0.1],[83.43,4.24496733],[83.44,0.1],[83.462,7.50234946]]]
["bitfinex","SOLUSD",1772929382711,[[83.37,0.5],[83.369,11.9948083],[83.341,0.28432314],[83.331,1.2000336],[83.313,52.83625085]],[[83.419,0.28432314],[83.42,0.1],[83.43,4.24496733],[83.438,3.69383402],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929382911,[[83.37,0.5],[83.369,11.9948083],[83.367,29.98788489],[83.341,0.28432314],[83.314,1.20027846]],[[83.419,0.28432314],[83.42,0.1],[83.43,4.24496733],[83.438,3.69383402],[83.44,0.1]]]
["bitfinex","SOLUSD",1772929383233,[[83.372,0.5],[83.371,11.99457845],[83.367,29.98788489],[83.341,0.14216157],[83.314,1.20027846]],[[83.417,0.28432314],[83.418,11.98782037],[83.42,0.1],[83.43,34.21051406],[83.438,3.69383402]]]
["bitfinex","SOLUSD",1772929383430,[[83.347,11.99803232],[83.339,53.98],[83.336,29.99877083],[83.327,0.5],[83.314,1.20027846]],[[83.399,0.28432314],[83.415,3.69383402],[83.417,0.28432314],[83.418,11.98782037],[83.42,0.1]]]
["bitfinex","SOLUSD",1772929383618,[[83.325,0.5],[83.324,12.00134415],[83.283,4.82477569],[83.274,1.200855],[83.271,48.03555693]],[[83.38,4.14496733],[83.389,0.28432314],[83.397,3.69383402],[83.4,4.14496733],[83.414,5.10909883]]]
["bitfinex","SOLUSD",1772929383819,[[83.325,0.5],[83.324,42.00470452],[83.274,1.200855],[83.271,48.03555693],[83.24,48.25358357]],[[83.37,4.14496733],[83.379,0.28432314],[83.389,0.28432314],[83.397,3.69383402],[83.4,4.14496733]]]
["bitfinex","SOLUSD",1772929384030,[[83.324,12.00134415],[83.314,0.5],[83.311,30.00791947],[83.274,1.200855],[83.24,48.25358357]],[[83.369,0.28432314],[83.37,4.14496733],[83.379,0.28432314],[83.388,3.69383402],[83.391,4.82477569]]]
["bitfinex","SOLUSD",1772929384210,[[83.317,12.00231634],[83.314,0.5],[83.311,30.00791947],[83.274,1.200855],[83.24,48.25358357]],[[83.36,4.14496733],[83.369,0.28432314],[83.388,3.69383402],[83.391,4.82477569],[83.418,89.90865279]]]
["bitfinex","SOLUSD",1772929384414,[[83.317,12.00231634],[83.305,0.5],[83.296,30.01332901],[83.269,6.26346134],[83.248,48.04894108]],[[83.35,4.14496733],[83.359,0.28432314],[83.378,3.69383402],[83.381,4.82477569],[83.418,137.85993428]]]
["bitfinex","SOLUSD",1772929384635,[[83.317,12.00231634],[83.299,0.5],[83.296,30.01332901],[83.275,60.19309117],[83.269,6.26346134]],[[83.35,4.14496733],[83.359,0.28432314],[83.378,3.69383402],[83.381,4.82477569],[83.39,0.59923786]]]
["bitfinex","SOLUSD",1772929384830,[[83.317,12.00231634],[83.299,0.5],[83.296,30.01332901],[83.29,3.89383402],[83.276,0.15118873]],[[83.35,4.14496733],[83.359,0.28432314],[83.378,3.69383402],[83.381,4.82477569],[83.39,0.59923786]]]
["bitfinex","SOLUSD",1772929385034,[[83.301,12.0046578],[83.299,0.5],[83.296,30.01332901],[83.29,0.2],[83.277,0.15118692]],[[83.35,4.14496733],[83.359,0.28432314],[83.378,3.69383402],[83.381,4.82477569],[83.39,0.59923786]]]
["bitfinex","SOLUSD",1772929385434,[[83.301,12.0046578],[83.299,0.5],[83.296,30.01332901],[83.29,3.89383402],[83.277,0.15118692]],[[83.349,11.99774442],[83.35,4.14496733],[83.359,0.28432314],[83.363,29.98934185],[83.378,3.69383402]]]
["bitfinex","SOLUSD",1772929385641,[[83.301,12.5046578],[83.296,30.01332901],[83.29,3.89383402],[83.281,0.28432314],[83.278,0.1511851]],[[83.349,11.99774442],[83.359,0.28432314],[83.36,4.14496733],[83.363,29.98934185],[83.378,3.69383402]]]
["bitfinex","SOLUSD",1772929385934,[[83.29,0.2],[83.278,0.1511851],[83.25,12.40220307],[83.242,0.5],[83.24,0.2]],[[83.349,11.99774442]]]
["bitfinex","SOLUSD",1772929385935,[[83.29,0.2],[83.278,0.1511851],[83.25,12.40220307],[83.242,0.5],[83.24,0.2]],[[83.31,4.14496733],[83.346,3.69383402],[83.348,0.28432314],[83.349,41.99210548],[83.35,4.14496733]]]
["bitfinex","SOLUSD",1772929386124,[[83.29,0.2],[83.278,0.1511851],[83.25,12.40220307],[83.24,0.2]],[[83.31,4.14496733],[83.346,3.69383402],[83.348,0.28432314],[83.349,41.99210548],[83.35,4.14496733]]]
["bitfinex","SOLUSD",1772929386125,[[83.29,0.2],[83.278,0.1511851],[83.259,0.5],[83.252,30.02927392],[83.25,12.40220307]],[[83.3,4.14496733],[83.309,0.28432314],[83.328,3.69383402],[83.329,0.28432314],[83.331,4.82477569]]]
["bitfinex","SOLUSD",1772929386330,[[83.278,0.1511851],[83.25,12.40220307]],[[83.3,4.14496733],[83.309,0.28432314],[83.328,3.69383402],[83.329,0.28432314],[83.331,4.82477569]]]
["bitfinex","SOLUSD",1772929386331,[[83.278,0.1511851],[83.26,0.2],[83.25,12.90220307],[83.22,6.466958],[83.2,0.2]],[[83.321,4.82477569],[83.326,0.28432314],[83.331,4.82477569],[83.348,10.88267721],[83.349,89.98308317]]]
["bitfinex","SOLUSD",1772929386548,[[83.261,12.01033833],[83.26,0.2],[83.25,0.7],[83.239,30.03386511],[83.231,0.145228]],[[83.317,8.51860971],[83.32,0.28432314],[83.347,14.69690871],[83.349,89.98308317],[83.355,14.58732323]]]
["bitfinex","SOLUSD",1772929386839,[[83.26,0.2],[83.25,0.7],[83.232,0.14522626],[83.225,30.03904038],[83.22,3.89383402]],[[83.299,0.28432314],[83.3,4.14496733],[83.317,8.51860971],[83.346,14.69690871],[83.349,149.97180529]]]
["bitfinex","SOLUSD",1772929387039,[[83.26,0.2],[83.256,12.01111682],[83.25,0.2],[83.233,0.14522451],[83.22,3.89383402]],[[83.317,8.51860971],[83.346,14.69690871],[83.349,89.98308317],[83.376,47.97545799],[83.385,47.97066068]]]
["bitfinex","SOLUSD",1772929387213,[[83.26,0.2],[83.25,0.2],[83.242,12.01307433],[83.238,30.03410906],[83.237,0.5]],[[83.289,0.14216157],[83.29,4.14496733],[83.299,0.28432314],[83.307,4.82477569],[83.308,3.69383402]]]
["bitfinex","SOLUSD",1772929387418,[[83.26,0.2],[83.25,0.2],[83.242,12.01307433],[83.237,0.5],[83.2,6.467895]],[[83.289,12.29071053],[83.29,4.14496733],[83.3,30.01203793],[83.308,3.69383402],[83.349,47.99097769]]]
["bitfinex","SOLUSD",1772929388119,[[83.26,0.2],[83.257,0.5],[83.25,0.2],[83.22,0.2],[83.2,6.467895]],[[83.307,12.00379319],[83.31,4.14496733],[83.314,33.70097775],[83.325,60.00621879],[83.384,47.97118371]]]
["bitfinex","SOLUSD",1772929388318,[[83.26,0.2],[83.257,0.5],[83.25,0.2],[83.221,0.14216157],[83.22,0.2]],[[83.3,4.14496733],[83.306,0.28432314],[83.307,12.00379319],[83.314,33.70097775],[83.321,4.82477569]]]
["bitfinex","SOLUSD",1772929388536,[[83.26,0.2],[83.25,0.7],[83.238,30.03424322],[83.221,0.28432314],[83.22,3.89383402]],[[83.3,4.14496733],[83.306,0.28432314],[83.307,42.01327618],[83.314,3.69383402],[83.321,4.82477569]]]
["bitfinex","SOLUSD",1772929388727,[[83.26,0.2],[83.25,0.7],[83.238,30.03424322],[83.221,0.14216157],[83.22,3.89383402]],[[83.3,4.14496733],[83.306,0.28432314],[83.307,42.01327618],[83.314,3.69383402],[83.321,4.82477569]]]
["bitfinex","SOLUSD",1772929389843,[[83.26,0.2],[83.25,0.7],[83.248,12.01219051],[83.238,30.03424322],[83.221,0.28432314]],[[83.298,0.28432314],[83.299,12.00494603],[83.3,4.14496733],[83.306,0.28432314],[83.307,30.00948299]]]
["bitfinex","SOLUSD",1772929390039,[[83.26,0.2],[83.25,0.2],[83.242,12.0131425],[83.233,0.64522451],[83.222,30.04002269]],[[83.298,0.28432314],[83.299,42.01731112],[83.311,4.82477569],[83.345,47.99347489],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772929390343,[[83.26,0.2],[83.25,0.2],[83.242,12.0131425],[83.233,0.64522451],[83.222,30.04002269]],[[83.28,4.14496733],[83.298,0.28432314],[83.299,42.01731112],[83.311,4.82477569],[83.345,47.99347489]]]
["bitfinex","SOLUSD",1772929391114,[[83.25,0.2],[83.233,0.64522451],[83.223,12.01584316],[83.22,0.2],[83.206,30.04566885]],[[83.279,0.28432314],[83.28,4.14496733],[83.296,3.69383402],[83.298,0.28432314],[83.299,102.0420413]]]
["bitfinex","SOLUSD",1772929391319,[[83.25,0.2],[83.233,0.14522451],[83.226,0.5],[83.223,12.01584316],[83.22,0.2]],[[83.27,4.14496733],[83.279,0.14216157],[83.294,0.14216157],[83.295,4.82477569],[83.296,3.69383402]]]
["bitfinex","SOLUSD",1772929391522,[[83.233,0.14522451],[83.22,0.2],[83.219,0.5],[83.215,12.01693104],[83.2,0.2]],[[83.26,4.14496733],[83.269,0.28432314],[83.279,0.14216157],[83.292,3.69383402],[83.295,4.82477569]]]
["bitfinex","SOLUSD",1772929391720,[[83.233,0.14522451],[83.225,12.01561962],[83.22,0.2],[83.219,0.5],[83.2,0.2]],[[83.269,0.28432314],[83.27,4.14496733],[83.292,3.69383402],[83.295,4.82477569],[83.351,47.99012256]]]
["bitfinex","SOLUSD",1772929392039,[[83.233,0.14522451],[83.225,12.51561962],[83.22,0.2],[83.2,0.2],[83.19,3.89383402]],[[83.267,0.28432314],[83.268,12.00941538],[83.269,0.14216157],[83.278,30.0200141],[83.28,4.14496733]]]
["bitfinex","SOLUSD",1772929392338,[[83.233,0.14522451],[83.225,12.51561962],[83.22,0.2],[83.2,0.2],[83.19,3.89383402]],[[83.267,0.28432314],[83.268,12.00941538],[83.27,4.14496733],[83.278,30.0200141],[83.414,4.80798124]]]
["bitfinex","SOLUSD",1772929392919,[[83.233,0.14522451],[83.23,12.21485157],[83.225,0.5],[83.22,0.2],[83.2,0.2]],[[83.267,0.28432314],[83.268,12.00941538],[83.27,4.14496733],[83.278,30.0200141],[83.414,4.80798124]]]
["bitfinex","SOLUSD",1772929393125,[[83.233,0.14522451],[83.23,0.2],[83.225,0.5],[83.224,12.01565196],[83.22,0.2]],[[83.268,12.00941538],[83.27,4.14496733],[83.278,30.0200141],[83.279,0.28432314],[83.326,48.00458956]]]
["bitfinex","SOLUSD",1772929393324,[[83.233,0.14522451],[83.23,0.2],[83.225,0.5],[83.224,12.01565196],[83.22,0.2]],[[83.268,12.00941538],[83.278,30.0200141],[83.279,0.28432314],[83.28,4.14496733],[83.326,48.00458956]]]
["bitfinex","SOLUSD",1772929393824,[[83.233,0.14522451],[83.23,0.2],[83.224,12.01565196],[83.22,0.2],[83.218,0.5]],[[83.267,0.28432314],[83.268,12.00941538],[83.27,4.14496733],[83.278,30.0200141],[83.326,48.00458956]]]
["bitfinex","SOLUSD",1772929394433,[[83.233,0.14522451],[83.23,0.2],[83.224,0.5],[83.22,0.2],[83.216,30.04196994]],[[83.266,12.00970384],[83.278,30.0200141],[83.28,4.14496733],[83.326,48.00458956],[83.702,215.06634422]]]
["bitfinex","SOLUSD",1772929394721,[[83.233,0.14522451],[83.23,0.2],[83.227,12.01526828],[83.224,0.5],[83.22,0.2]],[[83.266,12.00970384],[83.278,30.0200141],[83.279,0.28432314],[83.28,4.14496733],[83.326,48.00458956]]]
["bitfinex","SOLUSD",1772929394929,[[83.233,0.14522451],[83.23,0.2],[83.227,12.01526828],[83.224,0.5],[83.22,0.2]],[[83.266,12.00970384],[83.27,4.14496733],[83.278,30.0200141],[83.279,0.28432314],[83.326,48.00458956]]]
["bitfinex","SOLUSD",1772929396575,[[83.233,0.14522451],[83.23,0.2],[83.227,12.01526828],[83.224,0.5],[83.22,0.2]],[[83.264,12.00999231],[83.265,0.28432314],[83.27,4.15558393],[83.278,30.0200141],[83.279,0.28432314]]]
["bitfinex","SOLUSD",1772929396721,[[83.233,0.14522451],[83.23,0.2],[83.227,12.01526828],[83.224,0.5],[83.22,0.2]],[[83.263,0.28432314],[83.264,12.00999231],[83.278,30.0200141],[83.28,4.15558393],[83.35,4.15558393]]]
["bitfinex","SOLUSD",1772929396923,[[83.22,0.2],[83.21,0.7],[83.206,12.01830809],[83.2,30.2479599],[83.19,0.2]],[[83.263,0.28432314],[83.264,12.00999231],[83.27,4.15558393],[83.274,3.69383402],[83.28,60.03881766]]]
["bitfinex","SOLUSD",1772929397141,[[83.22,0.2],[83.21,0.2],[83.206,12.01830809],[83.203,0.5],[83.2,0.2]],[[83.26,4.15558393],[83.263,0.28432314],[83.264,42.03497309],[83.274,3.69383402],[83.28,60.03881766]]]
["bitfinex","SOLUSD",1772929397343,[[83.22,0.2],[83.21,0.2],[83.203,0.5],[83.2,0.2],[83.143,4.82477569]],[[83.259,0.28432314],[83.26,4.15558393],[83.264,42.03497309],[83.271,4.82477569],[83.274,3.69383402]]]
["bitfinex","SOLUSD",1772929397545,[[83.22,0.2],[83.21,0.2],[83.203,0.5],[83.2,0.2],[83.18,0.2]],[[83.249,0.28432314],[83.25,4.15558393],[83.259,0.28432314],[83.264,42.03497309],[83.271,4.82477569]]]
["bitfinex","SOLUSD",1772929397757,[[83.22,0.2],[83.21,0.2],[83.203,0.5],[83.2,0.2],[83.18,0.2]],[[83.249,0.28432314],[83.25,4.15558393],[83.264,42.03497309],[83.271,4.82477569],[83.396,4.80913736]]]
["bitfinex","SOLUSD",1772929398738,[[83.22,1e-08],[83.21,0.2],[83.207,0.5],[83.2,0.2],[83.18,0.2]],[[83.24,4.15558393],[83.247,0.28432314],[83.248,42.04305207],[83.261,64.87757156],[83.264,3.69383402]]]
["bitfinex","SOLUSD",1772929399044,[[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.198,0.5],[83.197,12.0196101]],[[83.24,4.15558393],[83.247,0.28432314],[83.248,42.04305207],[83.261,64.87757156],[83.264,3.69383402]]]
["bitfinex","SOLUSD",1772929401242,[[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.198,0.5],[83.197,12.0196101]],[[83.245,0.28432314],[83.246,42.04406217],[83.25,4.15558393],[83.261,64.87757156],[83.57,2.7]]]
["bitfinex","SOLUSD",1772929401422,[[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.198,0.5],[83.197,12.0196101]],[[83.245,0.28432314],[83.246,42.04406217],[83.25,4.15558393],[83.261,64.87757156],[83.54,134.41646513]]]
["bitfinex","SOLUSD",1772929401828,[[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.198,0.5],[83.197,12.0196101]],[[83.245,0.28432314],[83.246,42.04406217],[83.25,4.15558393],[83.261,64.87757156],[83.456,87.37070234]]]
["bitfinex","SOLUSD",1772929402939,[[83.22,1e-08],[83.21,0.2],[83.203,0.5],[83.2,0.2],[83.197,12.0196101]],[[83.243,0.28432314],[83.244,42.04507231],[83.25,4.15558393],[83.261,64.87757156],[83.264,3.69383402]]]
["bitfinex","SOLUSD",1772929403144,[[83.221,0.5],[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.197,30.04891843]],[[83.244,12.0128778],[83.259,0.14216157],[83.26,4.15558393],[83.264,3.69383402],[83.28,60.03869839]]]
["bitfinex","SOLUSD",1772929403346,[[83.221,0.5],[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.197,30.04891843]],[[83.244,12.0128778],[83.259,0.28432314],[83.26,4.15558393],[83.264,3.69383402],[83.28,60.03869839]]]
["bitfinex","SOLUSD",1772929404144,[[83.221,0.5],[83.22,1e-08],[83.21,0.2],[83.2,0.2],[83.197,30.04891843]],[[83.244,12.0128778],[83.26,4.15558393],[83.264,3.69383402],[83.28,60.03869839],[83.401,27.3569098]]]
["bitfinex","SOLUSD",1772929404430,[[83.223,0.5],[83.222,12.01605344],[83.22,1e-08],[83.21,0.2],[83.207,30.04537401]],[[83.258,0.28432314],[83.259,12.01071355],[83.26,4.15558393],[83.274,3.69383402],[83.279,12.20147977]]]
["bitfinex","SOLUSD",1772929404645,[[83.223,0.5],[83.222,12.01605344],[83.22,1e-08],[83.21,0.2],[83.207,30.04537401]],[[83.258,0.14216157],[83.259,12.01071355],[83.26,4.15558393],[83.267,30.0240689],[83.279,12.20147977]]]
["bitfinex","SOLUSD",1772929404949,[[83.223,0.5],[83.222,12.01605344],[83.22,1e-08],[83.217,30.04179846],[83.21,0.2]],[[83.259,12.01071355],[83.267,30.0240689],[83.27,4.15558393],[83.274,3.69383402],[83.279,12.20147977]]]
["bitfinex","SOLUSD",1772929405745,[[83.223,0.5],[83.222,42.05618705],[83.22,1e-08],[83.21,0.2],[83.201,0.28432314]],[[83.259,12.01071355],[83.278,30.02008841],[83.279,12.20147977],[83.28,4.15558393],[83.299,60.02486039]]]
["bitfinex","SOLUSD",1772929405958,[[83.223,0.5],[83.222,42.05618705],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.29,4.15558393],[83.294,3.69383402]]]
["bitfinex","SOLUSD",1772929406250,[[83.223,0.5],[83.222,42.05618705],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929406848,[[83.225,0.5],[83.224,42.05517638],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.29,4.15558393],[83.431,30.02008841]]]
["bitfinex","SOLUSD",1772929407151,[[83.225,0.5],[83.224,42.05517638],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.29,4.15558393],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772929407354,[[83.225,0.5],[83.224,42.05517638],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.289,0.14216157],[83.431,30.02008841]]]
["bitfinex","SOLUSD",1772929407534,[[83.225,0.5],[83.224,42.05517638],[83.22,1e-08],[83.211,1.01906974],[83.21,0.2]],[[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.289,0.14216157],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929408555,[[83.225,0.5],[83.224,42.05517638],[83.22,1e-08],[83.211,0.7347466],[83.21,0.2]],[[83.276,0.28432314],[83.277,12.00811748],[83.278,30.02008841],[83.279,12.20147977],[83.28,4.15558393]]]
["bitfinex","SOLUSD",1772929409057,[[83.227,0.5],[83.226,12.01547593],[83.224,30.0394117],[83.22,1e-08],[83.211,0.7347466]],[[83.274,0.28432314],[83.275,42.02942059],[83.279,12.20147977],[83.28,4.15558393],[83.423,30.02008841]]]
["bitfinex","SOLUSD",1772929411058,[[83.229,0.5],[83.228,12.01518719],[83.226,30.03868983],[83.22,1e-08],[83.211,0.7347466]],[[83.272,0.28432314],[83.273,12.00869429],[83.274,0.28432314],[83.275,30.02101471],[83.279,12.20147977]]]
["bitfinex","SOLUSD",1772929411253,[[83.229,0.5],[83.228,12.01518719],[83.226,30.03868983],[83.22,1e-08],[83.211,0.7347466]],[[83.272,0.28432314],[83.273,42.03043002],[83.279,12.20147977],[83.28,4.15558393],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772929411576,[[83.229,0.5],[83.228,12.01518719],[83.226,30.03868983],[83.22,1e-08],[83.211,0.7347466]],[[83.272,0.28432314],[83.273,42.03043002],[83.279,12.20147977],[83.28,4.15558393],[83.423,30.0394117]]]
["bitfinex","SOLUSD",1772929412058,[[83.229,0.5],[83.228,12.01518719],[83.226,30.03868983],[83.22,1e-08],[83.211,0.7347466]],[[83.272,0.28432314],[83.273,42.03043002],[83.279,12.20147977],[83.29,4.15558393],[83.35,4.25558393]]]
["bitfinex","SOLUSD",1772929412353,[[83.229,0.5],[83.228,42.05315518],[83.22,1e-08],[83.211,1.01906974],[83.183,58.76477569]],[[83.273,12.00869429],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929412733,[[83.229,0.5],[83.228,42.05315518],[83.22,1e-08],[83.211,1.01906974],[83.183,58.76477569]],[[83.273,12.00869429],[83.279,12.20147977],[83.284,30.0181172],[83.29,4.15558393],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1772929413153,[[83.231,0.5],[83.23,12.01489847],[83.228,30.03796799],[83.22,1e-08],[83.212,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929413552,[[83.231,0.5],[83.23,42.05214465],[83.22,1e-08],[83.212,103.6],[83.021,26.45242403]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929414263,[[83.231,0.5],[83.23,42.05214465],[83.22,1e-08],[83.212,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929414264,[[83.231,0.5],[83.23,42.05214465],[83.22,1e-08],[83.212,103.6],[83.023,26.45242403]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929414860,[[83.231,0.5],[83.23,42.05214465],[83.22,1e-08],[83.184,103.6],[83.085,471.1]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929415351,[[83.231,0.5],[83.23,42.05214465],[83.22,1e-08],[83.184,103.6],[83.1,30.0181172]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929415551,[[83.233,0.5],[83.232,42.05113417],[83.22,1e-08],[83.184,104.80215426],[83.177,48.08995167]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929416549,[[83.233,0.5],[83.232,42.05113417],[83.22,1e-08],[83.184,104.80215426],[83.177,48.08995167]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.3,4.15558393]]]
["bitfinex","SOLUSD",1772929417863,[[83.235,0.5],[83.234,12.01432107],[83.232,30.03652441],[83.22,1e-08],[83.184,104.80215426]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929419259,[[83.235,0.5],[83.234,12.01432107],[83.232,30.03652441],[83.22,1e-08],[83.185,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929419469,[[83.235,0.5],[83.234,12.01432107],[83.232,30.03652441],[83.22,1e-08],[83.186,1.20212535]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929421648,[[83.237,0.5],[83.236,12.01403238],[83.234,30.03580267],[83.22,1e-08],[83.186,1.20212535]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929421868,[[83.237,0.5],[83.236,12.01403238],[83.234,30.03580267],[83.22,1e-08],[83.19,1.40206755]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.3,4.15558393]]]
["bitfinex","SOLUSD",1772929422368,[[83.237,0.5],[83.236,12.01403238],[83.234,30.03580267],[83.22,1e-08],[83.19,1.40206755]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929425169,[[83.239,0.5],[83.238,12.01374372],[83.234,30.03580267],[83.22,1e-08],[83.212,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929428269,[[83.241,0.5],[83.24,12.01345506],[83.234,30.03580267],[83.22,1e-08],[83.213,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929428468,[[83.241,0.5],[83.24,12.01345506],[83.234,30.03580267],[83.22,1e-08],[83.214,103.6]],[[83.278,12.00797329],[83.279,12.20147977],[83.284,30.0181172],[83.289,0.28432314],[83.29,4.15558393]]]
["bitfinex","SOLUSD",1772929478686,[[83.22,1e-08],[83.212,0.5],[83.204,12.01854065],[83.192,30.05075012],[83.19,0.2]],[[83.249,0.28432314],[83.25,4.15561753],[83.26,42.03699255],[83.271,4.82477569],[83.374,12.01619783]]]
["bitfinex","SOLUSD",1772929540350,[[83.222,0.5],[83.21,12.01774742],[83.2,0.2],[83.193,30.05039444],[83.181,3.97815716]],[[83.25,42.04204204],[83.251,0.28432314],[83.26,4.15699213],[83.269,62.0],[83.3,52.1765791]]]
["bitfinex","SOLUSD",1772929579756,[[83.168,0.5],[83.146,30.06736425],[83.131,57.75383402],[83.102,103.6],[73.432,59.03132094]],[[83.199,0.28432314],[83.2,4.1614302],[83.205,42.06477975],[83.215,62.0],[83.223,4.82477569]]]
["bitfinex","SOLUSD",1772929608593,[[83.149,42.09310995],[83.135,60.14255758],[83.13,0.2],[83.123,103.6]],[[83.192,0.48141853],[83.193,0.28432314],[83.2,30.04820214],[83.209,62.0],[83.21,4.1614302]]]
["bitfinex","SOLUSD",1772929720707,[[83.158,0.4732031],[83.157,12.02544584],[83.138,30.07020243],[83.122,3.69383402],[83.115,103.6]],[[83.179,0.47686573],[83.193,0.28432314],[83.194,42.0703416],[83.264,12.03],[83.333,87.37070234]]]
["bitfinex","SOLUSD",1772929745914,[[83.168,0.47890837],[83.167,12.0239999],[83.157,30.06347316],[83.132,3.69383402],[83.131,1.48724383]],[[83.195,0.48653594],[83.196,12.01980864],[83.204,30.04684855],[83.208,0.28432314],[83.22,4.16313741]]]
["bitfinex","SOLUSD",1772929796663,[[83.157,0.45639315],[83.156,12.02559045],[83.147,30.06700419],[83.142,0.15918291],[83.132,3.69383402]],[[83.193,0.74350739],[83.194,42.0703416],[83.196,0.28432314],[83.2,4.16068751],[83.209,62.0]]]
["bitfinex","SOLUSD",1772929848718,[[83.189,0.46243191],[83.181,12.02197617],[83.18,30.05514641],[83.167,103.6],[83.164,0.28432314]],[[83.219,0.49810861],[83.22,12.01634222],[83.226,30.03891286],[83.24,4.15863516],[83.242,0.28432314]]]
["bitfinex","SOLUSD",1772929894427,[[83.167,0.49158395],[83.166,12.02414448],[83.148,30.06671251],[83.142,0.15918291],[83.136,103.6]],[[83.188,12.02096456],[83.189,0.45477066],[83.195,30.05003257],[83.212,0.28432314],[83.219,62.0]]]
["bitfinex","SOLUSD",1772929950983,[[83.096,0.45764827],[83.095,12.03441843],[83.082,30.09063898],[83.08,0.2],[83.07,0.2]],[[83.121,0.46645652],[83.122,12.03050937],[83.134,0.28432314],[83.135,30.07181655],[83.14,4.16927676]]]
["bitfinex","SOLUSD",1772930082095,[[83.082,0.46143643],[83.079,12.03667315],[83.07,0.2],[83.063,30.09742383],[83.05,103.6]],[[83.104,0.493073],[83.105,12.03297033],[83.116,0.28432314],[83.117,30.07820903],[83.12,4.17049277]]]
["bitfinex","SOLUSD",1772930125234,[[83.02,0.46963619],[83.019,0.28432314],[83.018,102.38743404],[83.012,3.69383402],[83.004,0.28432314]],[[83.073,0.48604246],[83.079,12.03678498],[83.086,30.08942017],[83.09,66.17049277],[83.15,73.8685456]]]
["bitfinex","SOLUSD",1772930169867,[[83.066,0.45716187],[83.065,42.13567687],[83.063,60.19527346],[83.061,0.28432314],[83.052,0.31946579]],[[83.113,0.49334007],[83.114,12.03166734],[83.121,30.07698806],[83.131,0.28432314],[83.14,4.17245991]]]
["bitfinex","SOLUSD",1772930206314,[[83.037,0.48815278],[83.036,12.04296931],[83.034,30.10814846],[83.016,103.6],[83.014,60.51512758]],[[83.067,0.47151074],[83.068,12.03833004],[83.086,30.08963208],[83.09,66.17442486],[83.091,0.28432314]]]
["bitfinex","SOLUSD",1772930293595,[[83.019,0.45183892],[83.018,12.04558047],[83.008,30.11736433],[82.995,103.6],[82.994,0.28432314]],[[83.054,0.46094994],[83.055,42.14075009],[83.07,4.17744284],[83.071,0.28432314],[83.27,61.00792212]]]
["bitfinex","SOLUSD",1772930354065,[[83.021,0.48115948],[83.02,12.04529029],[83.015,0.60799892],[83.009,30.11694373],[82.994,0.28432314]],[[83.044,12.04180916],[83.045,0.47076013],[83.057,30.09981358],[83.07,66.17585535],[83.075,3.69383402]]]
["bitfinex","SOLUSD",1772930385093,[[83.036,0.4848233],[83.035,12.04311434],[83.027,30.11041795],[83.016,103.6],[83.015,0.60799892]],[[83.07,0.45360495],[83.071,42.13263352],[83.083,0.14216157],[83.091,60.31746601],[83.094,62.0]]]
["bitfinex","SOLUSD",1772930424128,[[83.065,0.48724739],[83.064,42.13618414],[83.046,103.6],[83.041,3.69383402],[82.964,27.03094677]],[[83.094,0.42576338],[83.096,12.03437261],[83.109,30.08108028],[83.11,0.1],[83.12,4.1749153]]]
["bitfinex","SOLUSD",1772930515371,[[83.05,0.45305053],[83.049,12.04108417],[83.039,30.10629524],[83.036,0.60784516],[83.018,60.22759298]],[[83.074,0.42576338],[83.075,12.03731567],[83.083,0.28432314],[83.084,30.09002936],[83.09,4.17245749]]]
["bitfinex","SOLUSD",1772930607858,[[83.01,0.48586705],[83.009,12.04680923],[83.0,30.1203259],[82.981,63.94822515],[82.976,103.6]],[[83.038,0.42576338],[83.039,12.04253423],[83.042,30.10524794],[83.044,0.28432314],[83.05,4.17442862]]]
["bitfinex","SOLUSD",1772930645885,[[82.964,0.45466167],[82.963,12.05356604],[82.955,30.13671137],[82.942,60.28257877],[82.936,103.6]],[[82.991,12.54729127],[83.006,30.11855452],[83.01,4.17935388],[83.293,161.29975816],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772930684024,[[82.968,0.46552598],[82.967,42.18544722],[82.947,103.6],[82.724,108.1300177],[82.677,135.1625221]],[[83.009,0.47222667],[83.01,12.04674135],[83.014,0.28432314],[83.015,30.11503945],[83.02,4.18123082]]]
["bitfinex","SOLUSD",1772930709742,[[83.032,0.49662651],[83.027,42.15496163],[83.013,3.69383402],[83.004,0.28432314],[82.994,1.20490637]],[[83.078,0.45779559],[83.079,0.28432314],[83.08,16.31784437],[83.081,10.28805785],[83.09,0.1]]]
["bitfinex","SOLUSD",1772930752004,[[83.02,0.45323995],[83.019,12.04543538],[83.006,30.11829076],[82.995,60.24401274],[82.992,3.69383402]],[[83.063,0.49769707],[83.064,0.28432314],[83.065,42.13567687],[83.07,4.17687814],[83.089,62.0]]]
["bitfinex","SOLUSD",1772930851614,[[82.911,0.49648545],[82.906,12.06177266],[82.891,30.15978281],[82.89,0.2],[82.877,103.6]],[[82.931,0.49075728],[82.932,12.05807167],[82.946,0.28432314],[82.947,30.13994259],[82.95,4.17733102]]]
["bitfinex","SOLUSD",1772930900146,[[82.926,12.54787771],[82.912,30.15233693],[82.909,103.6],[82.894,0.14216157],[82.892,60.31939945]],[[82.959,0.47663851],[82.96,4.18810651],[82.962,42.18798967],[82.971,0.28432314],[82.976,60.25858877]]]
["bitfinex","SOLUSD",1772930926069,[[82.919,0.46666788],[82.918,12.06010757],[82.916,30.15099618],[82.903,60.31108464],[82.902,3.69383402]],[[82.966,0.28432314],[82.967,42.18544722],[82.969,0.28432314],[82.97,4.18412124],[82.978,4.52530361]]]
["bitfinex","SOLUSD",1772930971803,[[82.908,0.45103476],[82.903,12.06223621],[82.896,30.15825537],[82.878,103.6],[82.874,0.54406134]],[[82.924,12.05923496],[82.925,0.47803034],[82.936,30.14372528],[82.947,0.14216157],[82.95,4.18412124]]]
["bitfinex","SOLUSD",1772931031151,[[82.95,0.47182545],[82.949,5.1837172],[82.944,103.6],[82.943,102.48001638],[82.857,33.15488548]],[[83.014,0.49527447],[83.015,30.11520513],[83.019,12.04543538],[83.02,0.1],[83.03,12.15523881]]]
["bitfinex","SOLUSD",1772931093822,[[82.926,0.48770243],[82.925,42.20681337],[82.914,0.28432314],[82.912,60.30425279],[82.891,103.6]],[[82.972,0.48373613],[82.989,46.15242121],[82.99,4.17867085],[83.033,48.17417646],[83.037,110.08240341]]]
["bitfinex","SOLUSD",1772931148963,[[82.958,0.48762229],[82.957,42.19053244],[82.947,103.6],[82.944,0.28432314],[82.857,26.87094005]],[[82.992,0.4599699],[82.993,12.04920896],[83.002,30.11986135],[83.01,4.18376384],[83.02,60.32692656]]]
["bitfinex","SOLUSD",1772931185221,[[82.958,0.47751768],[82.957,1.33606668],[82.955,42.19154962],[82.952,0.28432314],[82.945,60.28090903]],[[83.001,0.48065332],[83.002,12.04799482],[83.012,30.11639186],[83.02,4.28019481],[83.036,62.0]]]
["bitfinex","SOLUSD",1772931251300,[[83.0,0.45406029],[82.999,0.28432314],[82.998,42.16969082],[82.995,1.20489186],[82.992,60.24677077]],[[83.043,0.49356476],[83.045,12.04166779],[83.05,0.1],[83.061,30.09870831],[83.087,62.0]]]
["bitfinex","SOLUSD",1772931326486,[[82.984,0.49151246],[82.983,12.05066097],[82.981,30.12737855],[82.964,0.28432314],[82.963,103.6]],[[83.022,12.04500012],[83.024,30.1117749],[83.03,4.17605385],[83.038,0.28432314],[83.049,62.0]]]
["bitfinex","SOLUSD",1772931407365,[[83.007,0.47903455],[83.006,12.04732188],[83.004,30.11893913],[82.984,0.28432314],[82.983,103.6]],[[83.039,0.48677343],[83.04,12.04238921],[83.05,0.1],[83.053,30.10144999],[83.06,66.17621444]]]
["bitfinex","SOLUSD",1772931458524,[[83.049,0.48783233],[83.048,0.28432314],[83.047,3.69383402],[83.044,42.14633206],[83.043,61.41396625]],[[83.09,0.1],[83.095,0.3458913],[83.1,0.1],[83.12,4.17621444],[83.127,62.0]]]
["bitfinex","SOLUSD",1772931510199,[[83.103,12.03325993],[83.095,30.08604609],[83.074,0.28432314],[83.073,103.6],[82.999,27.01392071]],[[83.129,0.1],[83.13,0.1],[83.139,42.09817293],[83.14,4.27134246],[83.143,0.28432314]]]
["bitfinex","SOLUSD",1772931602691,[[83.036,0.48664143],[83.035,12.04300676],[83.004,0.28432314],[82.994,1.53525732],[82.993,103.6]],[[83.057,0.46808186],[83.07,4.17416199],[83.075,0.28432314],[83.078,30.09255793],[83.153,12.05]]]
["bitfinex","SOLUSD",1772931660454,[[83.014,0.46650886],[83.011,12.04659623],[83.003,30.11914679],[82.991,60.24677795],[82.99,0.2]],[[83.064,42.13618414],[83.077,60.18567396]]]
["bitfinex","SOLUSD",1772931723689,[[83.001,0.47535439],[83.0,0.2],[82.991,30.12351147],[82.99,0.2],[82.886,26.97003724]],[[83.019,12.04543538],[83.021,0.47511317],[83.03,34.2905913],[83.039,0.28432314],[83.04,62.0]]]
["bitfinex","SOLUSD",1772931771256,[[82.973,0.48484494],[82.972,12.05225859],[82.971,1.51314788],[82.959,30.13531336],[82.946,3.69383402]],[[82.997,0.48140964],[82.998,12.04848309],[83.0,4.18076304],[83.006,30.11847959],[83.019,0.28432314]]]
["bitfinex","SOLUSD",1772931816608,[[82.951,0.45885129],[82.95,0.2],[82.94,0.2],[82.938,30.14281909],[82.93,0.2]],[[82.967,0.4586496],[82.979,0.28432314],[82.98,66.18065827],[82.984,30.1266323],[83.165,107.9342903]]]
["bitfinex","SOLUSD",1772931876308,[[82.898,0.48020637],[82.897,42.22106952],[82.88,0.93768098],[82.874,0.28432314],[82.869,60.33555821]],[[82.935,12.0577805],[82.936,0.45192026],[82.947,61.39581454],[82.951,0.28432314],[83.03,48.17554543]]]
["bitfinex","SOLUSD",1772931944884,[[82.84,0.46220705],[82.839,42.25063073],[82.816,3.69383402],[82.814,103.6],[82.813,0.28432314]],[[82.877,0.47006189],[82.878,42.2307488],[82.888,0.28432314],[82.89,4.19010704],[82.939,48.22832072]]]
["bitfinex","SOLUSD",1772931976519,[[82.897,0.4747054],[82.896,42.22157884],[82.892,3.69383402],[82.889,60.32163495],[82.883,0.28432314]],[[82.937,0.45238167],[82.945,12.05630733],[82.952,30.13814897],[82.961,0.28432314],[82.97,4.29096911]]]
["bitfinex","SOLUSD",1772932016549,[[82.961,0.46311363],[82.96,42.18900674],[82.942,0.28432314],[82.941,3.69383402],[82.938,61.49171669]],[[82.994,0.46745595],[82.999,12.04840714],[83.012,30.11644204],[83.02,4.28050439],[83.021,60.51022704]]]
["bitfinex","SOLUSD",1772932046885,[[83.022,0.4876514],[83.021,42.15800821],[83.011,3.69383402],[83.004,103.6],[82.993,1.20492089]],[[83.044,0.02469719],[83.045,1e-08],[83.06,0.1],[83.07,0.1],[83.079,102.59658013]]]
["bitfinex","SOLUSD",1772932114334,[[83.106,0.5],[83.105,42.11539617],[83.097,3.69383402],[83.09,1.75366487],[83.087,103.6]],[[83.14,0.1],[83.149,42.09310995],[83.15,4.26804517],[83.157,0.28432314],[83.16,0.1]]]
["bitfinex","SOLUSD",1772932165562,[[83.107,0.5],[83.106,12.03282554],[83.095,30.08592249],[83.08,3.69383402],[83.076,103.6]],[[83.139,30.07012352],[83.14,0.1],[83.145,12.02718143],[83.146,0.28432314],[83.15,4.2669288]]]
["bitfinex","SOLUSD",1772932202094,[[83.125,0.48092888],[83.124,12.03020762],[83.107,0.28432314],[83.1,3.69383402],[83.096,60.17080809]],[[83.158,0.1],[83.17,4.2669288],[83.179,0.28432314],[83.198,4.82477569],[83.2,16.22141189]]]
["bitfinex","SOLUSD",1772932249428,[[83.059,0.5],[83.058,54.12],[83.056,12.03992572],[83.041,30.10537416],[83.029,3.69383402]],[[83.09,4.16574761],[83.095,30.0860821],[83.099,12.03383915],[83.102,62.0],[83.104,0.28432314]]]
["bitfinex","SOLUSD",1772932312407,[[83.011,0.45477169],[83.01,12.04674135],[83.001,30.11979634],[83.0,0.2],[82.987,3.69383402]],[[83.044,0.49781822],[83.045,30.10449819],[83.053,62.0],[83.06,4.17612932],[83.124,30.11979634]]]
["bitfinex","SOLUSD",1772932413305,[[83.088,0.46806655],[83.087,12.03557716],[83.073,30.09395102],[83.059,3.69383402],[83.057,0.28432314]],[[83.102,0.48152968],[83.111,12.03220931],[83.119,30.07762429],[83.12,0.1],[83.129,60.14799551]]]
["bitfinex","SOLUSD",1772932482765,[[83.087,0.49036081],[83.085,12.03581244],[83.069,0.57591512],[83.068,30.09548832],[83.059,3.69383402]],[[83.114,0.48912325],[83.115,12.03152258],[83.117,30.0780827],[83.129,62.0],[83.13,4.27027211]]]
["bitfinex","SOLUSD",1772932510865,[[83.131,0.47719757],[83.129,1.8735757],[83.124,12.03010754],[83.113,33.77301958],[83.092,60.17415406]],[[83.163,0.47412318],[83.164,42.08551776],[83.17,0.1],[83.174,0.28432314],[83.18,4.2645457]]]
["bitfinex","SOLUSD",1772932534610,[[83.129,1.8735757],[83.124,0.48309975],[83.11,30.08048688],[83.091,60.17490564],[82.89,0.2]],[[83.155,0.45206641],[83.156,0.28432314],[83.157,42.08906044],[83.16,4.1645457],[83.197,7.77604699]]]
["bitfinex","SOLUSD",1772932575167,[[83.133,0.5],[83.132,42.10171774],[83.126,1.62139922],[83.119,3.69383402],[83.115,103.6]],[[83.17,0.1],[83.175,12.0228434],[83.18,4.26411966],[83.181,30.05519607],[83.194,0.28432314]]]
["bitfinex","SOLUSD",1772932681053,[[83.091,0.5],[83.09,30.08772325],[83.087,12.03557716],[83.081,1.50336601],[83.042,103.6]],[[83.13,4.16467711],[83.145,0.28432314],[83.159,62.0],[83.161,4.82477569],[83.17,4.46963069]]]
["bitfinex","SOLUSD",1772932722186,[[83.08,0.2],[83.075,0.5],[83.063,1.39233021],[83.062,30.09773685],[83.049,3.69383402]],[[83.1,4.16707552],[83.109,42.11336918],[83.115,0.28432314],[83.13,16.98868229],[83.134,62.0]]]
["bitfinex","SOLUSD",1772932818700,[[83.084,0.2],[83.083,42.12654814],[83.069,3.69383402],[83.067,0.28432314],[83.064,60.19450867]],[[83.131,12.5034808],[83.132,10.87390776],[83.137,30.07100232],[83.14,4.17216959],[83.145,0.28432314]]]
["bitfinex","SOLUSD",1772932896465,[[83.117,0.2],[83.095,60.17173671],[83.089,103.6]],[[83.159,30.06294398],[83.16,4.16648904]]]
["bitfinex","SOLUSD",1772932969007,[[83.078,0.2],[83.077,3.69383402],[83.074,42.13111201],[83.062,60.19566054],[83.04,0.2]],[[83.113,0.45634071],[83.114,12.03166734],[83.12,34.24570164],[83.135,52.12191028],[83.139,60.14073676]]]
["bitfinex","SOLUSD",1772933060300,[[83.101,0.2],[83.1,1.20336943],[83.096,3.69383402],[83.093,102.29501882],[83.092,0.28432314]],[[83.146,0.48620853],[83.152,12.02630288],[83.17,4.17195702],[83.174,0.28432314],[83.25,48.14830789]]]
["bitfinex","SOLUSD",1772933099927,[[83.091,12.03499777],[83.09,0.47401984],[83.081,30.0909341],[83.069,3.69383402],[83.067,0.28432314]],[[83.129,0.48661651],[83.13,4.16584129],[83.139,0.28432314],[83.142,42.09665391],[83.15,51.83758714]]]
["bitfinex","SOLUSD",1772933160987,[[83.098,0.47374865],[83.097,42.11945075],[83.095,60.45641532],[83.092,3.69383402],[83.09,103.6]],[[83.135,0.47129364],[83.136,12.02848344],[83.148,30.06699825],[83.16,4.16646301],[83.166,0.28432314]]]
["bitfinex","SOLUSD",1772933233864,[[83.093,0.45305571],[83.092,12.03485293],[83.078,30.09214485],[83.068,103.6],[83.067,60.47638164]],[[83.118,0.49803636],[83.119,12.03094358],[83.121,30.07663526],[83.13,4.16662858],[83.144,0.28432314]]]
["bitfinex","SOLUSD",1772933391705,[[83.042,0.45023593],[83.041,42.14785467],[83.04,0.2],[83.03,0.2],[83.011,60.23237629]],[[83.079,0.48362402],[83.08,4.16929613],[83.093,0.14216157],[83.099,0.14216157],[83.1,4.16929613]]]
["bitfinex","SOLUSD",1772933414053,[[82.939,0.4753404],[82.938,12.05719935],[82.93,30.14565791],[82.921,1.03493418],[82.912,60.30439767]],[[82.965,0.46256872],[82.966,12.05313019],[82.97,4.16929613],[82.983,0.28432314],[82.991,51.83758714]]]
["bitfinex","SOLUSD",1772933444866,[[82.882,0.5],[82.88,0.73716216],[82.876,12.06618746],[82.863,30.17015126],[82.856,1.06963539]],[[82.916,0.28432314],[82.917,30.15072466],[82.919,12.05996213],[82.92,4.18894453],[82.93,12.24205529]]]
["bitfinex","SOLUSD",1772933468412,[[82.822,0.5],[82.821,42.25981333],[82.81,0.2],[82.8,0.2],[82.785,103.6]],[[82.859,64.19060529],[82.86,4.18894453],[82.863,30.17031767],[82.878,65.15504068],[82.92,48.23967674]]]
["bitfinex","SOLUSD",1772933526291,[[82.798,0.4895628],[82.797,12.07773228],[82.782,30.19968893],[82.77,60.40776268],[82.758,0.28432314]],[[82.826,0.0208744],[82.827,0.28432314],[82.828,42.25624184],[82.829,51.83758714],[82.83,4.20242526]]]
["bitfinex","SOLUSD",1772933565123,[[82.701,12.55207947],[82.692,30.23264172],[82.68,60.67379289],[82.673,3.69383402],[82.661,0.28432314]],[[82.739,0.47658844],[82.74,4.20933582],[82.748,42.29709478],[82.751,0.28432314],[82.755,60.41962716]]]
["bitfinex","SOLUSD",1772933604156,[[82.726,0.45615651],[82.725,42.30885463],[82.717,1.20894133],[82.716,60.44773267],[82.711,0.28432314]],[[82.765,12.25255628],[82.775,12.08107526],[82.779,0.48182509],[82.784,30.19916062],[82.79,4.20933582]]]
["bitfinex","SOLUSD",1772933641409,[[82.7,0.09432373],[82.697,0.5],[82.693,12.09278063],[82.68,30.43702433],[82.669,60.48180076]],[[82.73,4.20373112],[82.744,0.28432314],[82.745,42.2986283],[82.746,51.83758714],[82.75,4.20373112]]]
["bitfinex","SOLUSD",1772933680438,[[82.707,0.5],[82.706,12.0910212],[82.702,30.22901501],[82.7,0.09432373],[82.683,60.47161468]],[[82.739,12.08619876],[82.74,51.83758714],[82.743,30.21426775],[82.75,4.20699113],[98.303,2.47215037]]]
["bitfinex","SOLUSD",1772933734302,[[82.714,0.5],[82.7,0.09432373],[82.692,0.28432314],[82.691,3.69383402],[82.688,13.63742916]],[[82.753,12.08415404],[82.754,51.83758714],[82.758,30.20873866],[82.765,0.28432314],[82.77,64.61689716]]]
["bitfinex","SOLUSD",1772933801367,[[82.756,0.5],[82.755,3.69383402],[82.752,42.29505026],[82.75,0.28432314],[82.749,3.69383402]],[[82.84,12.17150747],[82.847,30.176173],[82.859,59.0525418],[82.869,103.8],[82.87,12.18229916]]]
["bitfinex","SOLUSD",1772933828997,[[82.809,0.5],[82.808,1.26693121],[82.807,3.69383402],[82.804,102.65204577],[82.791,104.80786075]],[[82.87,0.1],[82.878,0.28432314],[82.879,12.06578264],[82.88,0.71043678],[82.889,81.59850224]]]
["bitfinex","SOLUSD",1772933859221,[[82.862,12.06825806],[82.861,0.47302039],[82.846,30.17628447],[82.838,3.69383402],[82.836,0.28432314]],[[82.893,0.4],[82.894,12.06359929],[82.897,30.1579992],[82.9,4.19288706],[82.905,0.28432314]]]
["bitfinex","SOLUSD",1772933889839,[[82.867,0.45215584],[82.861,12.06836828],[82.851,30.17456493],[82.843,0.28432314],[82.842,3.69383402]],[[82.892,0.4],[82.893,12.06374482],[82.895,30.15863441],[82.908,0.28432314],[82.909,52.8]]]
["bitfinex","SOLUSD",1772933955510,[[82.874,12.0665106],[82.873,0.45031628],[82.862,30.1703106],[82.839,3.69383402],[82.836,0.14216157]],[[82.904,0.4],[82.905,0.28432314],[82.906,42.21648613],[82.91,4.2918796],[82.92,4.82477569]]]
["bitfinex","SOLUSD",1772934118084,[[82.873,0.48651868],[82.872,12.06680181],[82.864,30.16967248],[82.849,3.69383402],[82.848,60.351069]],[[82.897,0.4997335],[82.898,12.0630172],[82.91,0.1],[82.911,30.15298063],[82.92,4.191956]]]
["bitfinex","SOLUSD",1772934197610,[[82.911,0.45295955],[82.909,0.28432314],[82.908,102.5232788],[82.906,3.69383402],[82.655,107.4510654]],[[82.953,0.45416378],[82.961,12.05393789],[82.977,30.12903222],[82.98,4.29119026],[82.984,0.28432314]]]
["bitfinex","SOLUSD",1772934233470,[[82.958,0.4913919],[82.957,42.19053244],[82.953,0.28432314],[82.952,1.20551644],[82.951,60.2765488]],[[82.989,0.47915815],[82.99,0.1],[82.994,12.04918766],[83.0,0.1],[83.007,30.11825684]]]
["bitfinex","SOLUSD",1772934291522,[[82.994,0.494292],[82.993,12.04920896],[82.987,30.12497917],[82.964,103.6],[82.963,1.48967974]],[[83.02,0.1],[83.023,12.04485504],[83.024,0.46229173],[83.035,30.10798597],[83.04,4.18034836]]]
["bitfinex","SOLUSD",1772934392105,[[82.99,0.5],[82.989,12.04978973],[82.981,30.12727043],[82.957,103.6],[82.956,0.28432314]],[[83.019,42.15902383],[83.02,4.18036199],[83.027,0.28432314],[83.035,52.8],[83.106,48.13169184]]]
["bitfinex","SOLUSD",1772934440355,[[83.015,0.5],[83.014,0.28432314],[83.013,42.162071],[83.011,0.28432314],[82.993,103.6]],[[83.045,0.71047023],[83.05,12.14095769],[83.06,0.1],[83.066,30.09689002],[83.07,4.28058673]]]
["bitfinex","SOLUSD",1772934470896,[[83.034,0.45249575],[83.033,42.15191549],[83.022,60.22483478],[83.016,0.28432314],[83.007,103.6]],[[83.079,0.49226685],[83.09,4.17548034],[83.094,0.14216157],[83.1,4.82477569],[83.104,60.16585633]]]
["bitfinex","SOLUSD",1772934530667,[[82.991,0.47883025],[82.99,0.28432314],[82.989,12.04978973],[82.979,3.69383402],[82.954,1.20548737]],[[83.059,0.47394513],[83.06,4.17571726],[83.064,102.33073292],[83.072,3.69383402],[83.074,0.28432314]]]
["bitfinex","SOLUSD",1772934625455,[[83.054,0.47354713],[83.047,3.69383402],[83.044,42.14633206],[83.036,0.14216157],[83.031,60.21816831]],[[83.087,0.49882425],[83.088,12.03543231],[83.099,30.08483113],[83.1,4.17586595],[83.11,0.1]]]
["bitfinex","SOLUSD",1772934701429,[[83.087,0.49868101],[83.086,12.03572202],[83.084,30.09002936],[83.071,0.28432314],[83.07,3.69383402]],[[83.11,0.56054037],[83.118,12.03109366],[83.12,0.1],[83.129,30.07374081],[83.13,4.27215344]]]
["bitfinex","SOLUSD",1772934749250,[[83.08,0.28432314],[83.079,30.09184029],[83.077,60.18512945],[82.95,47.20984112],[82.882,87.30399065]],[[83.119,0.33295784],[83.12,0.1],[83.126,12.03002605],[83.13,0.1],[83.144,30.32557344]]]
["bitfinex","SOLUSD",1772934783095,[[83.072,0.479762],[83.071,12.03789529],[83.061,30.09808991],[83.049,3.69383402]],[[83.108,0.040476],[83.109,12.03239119],[83.11,4.16771635],[83.113,30.07955217],[83.124,0.28432314]]]
["bitfinex","SOLUSD",1772934897923,[[83.095,0.479762],[83.08,30.09142239],[83.056,0.28432314],[83.037,103.6],[83.014,53.00926512]],[[83.118,0.040476],[83.119,12.03094358],[83.12,4.17025767],[83.128,53.08432314],[83.129,30.07374081]]]
["bitfinex","SOLUSD",1772934917542,[[83.054,0.48150411],[83.053,12.04047294],[83.042,30.10508836],[83.033,1.107095],[83.026,0.28432314]],[[83.079,0.48243199],[83.08,4.17025767],[83.088,42.12401309],[83.097,0.28432314],[83.111,64.98557754]]]
["bitfinex","SOLUSD",1772935062063,[[82.97,0.2],[82.963,0.48534567],[82.96,0.2],[82.956,12.05456281],[82.942,30.1415018]],[[82.987,0.4944526],[82.988,42.17477225],[82.99,4.17628663],[83.012,52.8],[83.013,0.28432314]]]
["bitfinex","SOLUSD",1772935125818,[[82.956,0.4850037],[82.95,0.2],[82.949,12.05552227],[82.937,30.14332986],[82.929,0.28432314]],[[82.975,12.50853559],[82.979,30.1281047],[82.99,4.18383019],[83.002,52.8],[83.127,12.05552227]]]
["bitfinex","SOLUSD",1772935200597,[[82.954,0.49101552],[82.953,12.0550191],[82.95,0.2],[82.944,30.14063898],[82.936,0.14216157]],[[82.975,0.46499002],[82.976,12.05167759],[82.985,30.12592637],[82.99,4.18411085],[83.012,52.8]]]
["bitfinex","SOLUSD",1772935251618,[[82.896,0.45183819],[82.895,12.06345376],[82.89,1e-08],[82.889,30.16062239],[82.88,0.93614864]],[[82.923,0.48358132],[82.924,12.05923496],[82.933,30.14514931],[82.94,4.18411085],[82.953,0.14216157]]]
["bitfinex","SOLUSD",1772935286751,[[82.881,0.49963267],[82.88,0.93614864],[82.879,12.06571705],[82.866,30.16893218],[82.856,60.62979189]],[[82.9,0.48847667],[82.901,12.06258066],[82.909,30.15381624],[82.91,4.18959525],[82.92,20.96381968]]]
["bitfinex","SOLUSD",1772935421367,[[82.924,12.53149652],[82.909,30.15343427],[82.9,0.28432314],[82.899,60.31373568],[82.89,103.6]],[[82.944,0.48508053],[82.945,12.0561818],[82.96,34.32436488],[82.963,3.94486092],[83.04,60.59941893]]]
["bitfinex","SOLUSD",1772935477420,[[82.889,0.47456726],[82.887,42.22616332],[82.884,1.63591326],[82.866,60.48004685],[82.859,3.69383402]],[[82.929,0.4663481],[82.93,4.18669871],[82.943,0.28432314],[82.947,52.8],[82.948,42.19511018]]]
["bitfinex","SOLUSD",1772935529454,[[82.872,12.06666117],[82.87,0.2],[82.865,30.16933951],[82.848,60.35101667],[73.4,5.24818182]],[[82.889,0.496463],[82.898,12.06308665],[82.9,4.19311637],[82.907,3.80070692],[82.91,52.8]]]
["bitfinex","SOLUSD",1772935621746,[[82.917,0.276683],[82.916,0.45474257],[82.908,12.06147247],[82.893,30.15936206],[82.876,0.28432314]],[[82.93,12.05836247],[82.931,0.19892313],[82.936,30.14372528],[82.94,4.18925382],[82.952,52.8]]]
["bitfinex","SOLUSD",1772935639590,[[82.917,0.276683],[82.914,0.46945236],[82.909,12.06141232],[82.89,30.16019345],[82.805,48.30595521]],[[82.934,0.19892313],[82.935,12.05763549],[82.936,30.14375189],[82.94,4.18867689],[82.952,52.8]]]
["bitfinex","SOLUSD",1772935763109,[[82.812,0.4948504],[82.811,42.26491648],[82.786,0.28432314],[82.759,1.38904673],[82.748,4.82477569]],[[82.849,0.45429762],[82.85,4.19558075],[82.859,0.28432314],[82.864,42.23788375],[82.869,10.63894676]]]
["bitfinex","SOLUSD",1772935818650,[[82.827,0.45310568],[82.824,12.07379061],[82.809,30.18976579],[82.803,60.38409885],[82.786,0.28432314]],[[82.845,0.48316034],[82.846,12.0705888],[82.85,4.19762661],[82.859,30.1719878],[82.863,0.28432314]]]
["bitfinex","SOLUSD",1772935896629,[[82.755,103.6],[82.738,4.82477569],[82.714,49.09668146],[82.694,27.03669606],[82.647,47.00984112]],[[82.829,0.49950415],[82.83,4.20099891],[82.853,0.28432314],[82.862,3.69383402],[82.863,0.28432314]]]
["bitfinex","SOLUSD",1772935938863,[[82.767,12.08203969],[82.764,0.5],[82.758,30.20850319],[82.742,60.42874951],[82.736,0.28432314]],[[82.799,12.07744054],[82.8,34.39427325],[82.812,52.8],[82.813,0.28432314],[82.86,48.27422728]]]
["bitfinex","SOLUSD",1772936018617,[[82.815,0.5],[82.814,42.26338541],[82.806,60.38209791],[82.796,0.28432314],[82.79,103.6]],[[82.858,12.06886728],[82.86,4.19847832],[82.865,52.8],[82.866,31.33586157],[82.873,0.28432314]]]
["bitfinex","SOLUSD",1772936103211,[[82.925,12.05908953],[82.919,0.5],[82.915,30.1512558],[82.891,74.9390394],[73.96,21.90594535]],[[82.959,12.05414722],[82.96,4.19333575],[82.963,30.13399433],[82.973,0.28432314],[82.98,0.1]]]
["bitfinex","SOLUSD",1772936143624,[[82.927,0.5],[82.926,42.2063044],[82.907,60.30819569],[82.906,0.28432314],[82.903,3.69383402]],[[82.977,0.28432314],[82.978,12.05138711],[82.979,10.5],[82.98,0.1],[83.098,12.05138711]]]
["bitfinex","SOLUSD",1772936172347,[[82.95,0.5],[82.949,42.19460149],[82.94,0.28432314],[82.939,60.28526989],[82.93,103.6]],[[82.98,0.1],[82.99,4.2867542],[83.0,0.1],[83.008,42.16461063],[83.009,10.5]]]
["bitfinex","SOLUSD",1772936239115,[[83.015,0.49874172],[82.99,0.28432314],[82.989,42.17426405],[82.988,0.28432314],[82.987,3.69383402]],[[83.035,0.2],[83.036,12.04296931],[83.04,0.1],[83.05,0.1],[83.054,30.10090852]]]
["bitfinex","SOLUSD",1772936355699,[[82.941,0.18773213],[82.94,0.2],[82.939,12.05704479],[82.938,0.5],[82.926,30.1472597]],[[82.963,12.05370236],[82.97,4.17716457],[82.976,30.12937603],[82.983,0.28432314],[82.996,4.82477569]]]
["bitfinex","SOLUSD",1772936404549,[[82.903,0.5],[82.902,42.21852307],[82.887,60.3228434],[82.886,0.28432314],[82.881,103.6]],[[82.936,12.05755811],[82.95,4.19033442],[82.952,10.5],[82.954,30.13720446],[82.963,0.28432314]]]
["bitfinex","SOLUSD",1772936442177,[[82.921,0.28432314],[82.92,42.20935841],[82.918,60.30053788],[82.912,3.70519941],[82.907,103.6]],[[82.964,0.5],[82.97,12.05268865],[82.975,30.12968163],[82.98,4.18749482],[82.988,10.5]]]
["bitfinex","SOLUSD",1772936502041,[[82.961,0.47707635],[82.96,42.18900674],[82.942,0.28432314],[82.941,60.2838162],[82.94,103.6]],[[82.998,0.45765104],[83.0,12.04829086],[83.01,4.18311784],[83.017,0.28432314],[83.018,10.5]]]
["bitfinex","SOLUSD",1772936532876,[[82.966,12.05313019],[82.965,0.4701907],[82.961,30.13456274],[82.944,0.28432314],[82.941,60.2838162]],[[82.988,0.45765104],[82.993,12.04925561],[83.0,30.12048192],[83.01,4.18311784],[83.017,0.14216157]]]
["bitfinex","SOLUSD",1772936666292,[[82.934,0.47805418],[82.933,42.20274196],[82.922,0.28432314],[82.921,60.29781696],[82.904,103.6]],[[82.969,0.47857699],[82.97,34.31757801],[82.988,70.74971163],[83.005,6.29297465],[84.214,3.7475529]]]
["bitfinex","SOLUSD",1772936708639,[[82.943,0.49080786],[82.942,0.28432314],[82.941,42.19867134],[82.935,60.28817748],[82.93,3.69383402]],[[82.986,0.45391162],[82.987,12.05008013],[82.997,30.12182662],[83.0,4.18551029],[83.013,0.28432314]]]
["bitfinex","SOLUSD",1772936764796,[[82.937,0.47335763],[82.936,42.20121539],[82.917,0.28432314],[82.916,60.30199237],[82.914,4.02714948]],[[82.964,0.47327304],[82.969,12.05279232],[82.97,4.18542203],[82.981,10.5],[82.982,30.12724293]]]
["bitfinex","SOLUSD",1772936863887,[[82.8,0.2],[82.79,0.2]],[[82.83,4.19502475],[82.839,12.07160878],[82.853,0.28432314]]]
["bitfinex","SOLUSD",1772936873573,[[82.814,0.49993164],[82.813,12.07539879],[82.81,0.2],[82.8,0.2],[82.799,30.19356401]],[[82.838,12.0717545],[82.84,4.19502475],[82.849,30.17565159],[82.853,0.28432314],[82.866,4.82477569]]]
["bitfinex","SOLUSD",1772936953742,[[82.731,0.11769943],[82.72,0.2],[82.691,60.46583076],[82.69,54.56]],[[82.769,0.45184014],[82.77,4.20352074],[82.783,0.14216157],[82.784,102.67684575],[82.786,4.82477569]]]
["bitfinex","SOLUSD",1772936993790,[[82.725,102.75007554],[82.724,0.28432314],[82.72,0.2],[82.71,3.69383402],[82.702,103.6]],[[82.772,0.5],[82.773,12.08123421],[82.78,4.20672196],[82.782,30.19996471],[82.793,0.28432314]]]
["bitfinex","SOLUSD",1772937048644,[[82.683,12.0943725],[82.676,0.45926041],[82.656,0.28432314],[82.651,60.49484166],[82.65,3.69383402]],[[82.709,0.47025423],[82.71,4.21050146],[82.727,2.1],[82.728,12.08780582],[82.733,0.28432314]]]
["bitfinex","SOLUSD",1772937063476,[[82.651,0.45442263],[82.65,12.09921355],[82.63,0.2],[82.627,60.51217736],[82.61,163.2]],[[82.679,0.47025423],[82.68,4.21050146],[82.688,30.234198],[82.703,0.28432314],[82.706,2.1]]]
["bitfinex","SOLUSD",1772937083617,[[82.56,12.31227291],[82.557,0.45442263],[82.547,30.28564486],[82.526,0.28432314],[82.5,1.41212121]],[[82.584,0.46660887],[82.585,12.10873645],[82.59,4.21050146],[82.597,30.2677616],[82.603,0.28432314]]]
["bitfinex","SOLUSD",1772937131894,[[82.622,0.5],[82.621,0.28432314],[82.62,42.36262405],[82.61,3.69383402],[82.584,48.43519029]],[[82.685,0.28432314],[82.686,42.32881019],[82.698,2.1],[82.7,4.32043673],[82.774,48.32480477]]]
["bitfinex","SOLUSD",1772937162699,[[82.592,12.60771018],[82.585,30.2714882],[82.56,3.69383402],[82.558,60.56345376],[82.17,188.0393644]],[[82.62,16.32521967],[82.623,30.25799526],[82.633,0.28432314],[82.644,60.50066919],[82.648,2.1]]]
["bitfinex","SOLUSD",1772937187242,[[82.595,0.5],[82.594,0.28432314],[82.593,102.91429054],[82.581,3.69383402],[82.57,1.21109361]],[[82.659,12.09789617],[82.662,30.24366763],[82.67,4.22149271],[82.673,0.28432314],[82.689,11.14173345]]]
["bitfinex","SOLUSD",1772937240706,[[82.633,0.5],[82.632,0.28432314],[82.631,42.35698465],[82.628,60.51144876],[82.613,1.21046324]],[[82.7,4.31539575],[82.703,0.28432314],[82.705,3.69383402],[82.706,6.31512909],[82.708,60.4543562]]]
["bitfinex","SOLUSD",1772937280846,[[82.652,0.5],[82.651,42.34673506],[82.636,0.28432314],[82.634,11.54646053],[82.631,3.69383402]],[[82.7,12.19191332],[82.71,12.04663207],[82.713,0.14216157],[82.725,3.69383402]]]
["bitfinex","SOLUSD",1772937367243,[[82.697,12.09233708],[82.679,60.47454272],[82.633,53.23116116]],[[82.749,0.50529257]]]
["bitfinex","SOLUSD",1772937410486,[[82.662,0.49999999],[82.657,12.09813553],[82.64,30.25138063],[82.626,60.51325297],[82.611,103.6]],[[82.679,12.0949697],[82.68,4.2154269],[82.692,30.23267063],[82.693,0.28432314],[82.697,0.50529257]]]
["bitfinex","SOLUSD",1772937464570,[[82.623,0.49999999],[82.622,12.10331388],[82.62,0.2],[82.611,30.26229896],[82.6,0.2]],[[82.64,4.2154269],[82.646,12.09981374],[82.655,30.24654527],[82.665,0.50529257],[82.676,4.82477569]]]
["bitfinex","SOLUSD",1772937482013,[[82.635,0.49999999],[82.634,42.35544691],[82.62,0.2],[82.619,60.51874328],[82.606,0.28432314]],[[82.67,16.31437872],[82.68,30.2371988],[82.681,0.50529257],[82.692,3.69383402],[82.91,158.5474884]]]
["bitfinex","SOLUSD",1772937559886,[[82.719,60.445605],[82.709,103.6]],[[82.76,0.1],[82.77,4.3134049],[82.78,0.1],[82.784,30.19918832],[82.79,0.1]]]
["bitfinex","SOLUSD",1772937598232,[[82.735,0.49999999],[82.734,42.30425217],[82.731,60.43683746],[82.717,103.6],[82.697,1.2092337]],[[82.76,4.20487813],[82.779,12.08035854],[82.78,0.1],[82.79,0.1],[82.791,30.19651894]]]
["bitfinex","SOLUSD",1772937633878,[[82.771,42.28534147],[82.767,0.49999999],[82.75,60.4227717],[82.746,0.14216157],[82.745,1.20853223]],[[82.81,4.20487813],[82.818,12.07471115],[82.819,30.1863099],[82.82,0.1],[82.823,0.28432314]]]
["bitfinex","SOLUSD",1772937676346,[[82.773,0.49999999],[82.772,0.28432314],[82.771,102.69297216],[82.768,1.2081964],[82.763,3.69383402]],[[82.82,0.1],[82.836,0.14216157],[82.837,12.2140618],[82.84,4.30184409],[82.842,30.17827286]]]
["bitfinex","SOLUSD",1772937708942,[[82.755,0.49999999],[82.754,42.29402807],[82.746,0.28432314],[82.739,3.69383402],[82.733,104.80870752]],[[82.809,12.07598207],[82.81,4.20184409],[82.821,30.18585802],[82.822,0.50529257],[82.833,3.69383402]]]
["bitfinex","SOLUSD",1772937793820,[[82.991,0.49305481],[82.99,0.28432314],[82.989,42.17426405],[82.986,3.69383402],[82.983,60.25330489]],[[83.039,0.47447944],[83.05,4.29714594],[83.051,12.04086425],[83.065,0.28432314],[83.085,60.17974524]]]
["bitfinex","SOLUSD",1772937811337,[[82.972,0.5],[82.971,3.97815716],[82.97,3.69383402],[82.968,6.33002642],[82.967,102.73469496]],[[83.038,12.04267925],[83.04,4.19714594],[83.045,0.71134927],[83.048,30.10325406],[83.05,0.1]]]
["bitfinex","SOLUSD",1772937824145,[[83.0,0.5],[82.999,0.28432314],[82.998,3.69383402],[82.995,52.95707109],[82.894,20.07517074]],[[83.08,4.19714594],[83.085,0.28432314],[83.099,4.82477569],[83.1,4.19714594],[83.106,3.69383402]]]
["bitfinex","SOLUSD",1772937867085,[[83.039,0.5],[83.038,42.14937738],[83.024,60.22333449],[83.022,6.40591764],[83.012,3.69383402]],[[83.079,0.14216157],[83.08,4.17278139],[83.088,12.03543231],[83.089,30.0883744],[83.099,4.82477569]]]
["bitfinex","SOLUSD",1772937899931,[[83.047,0.5],[82.973,48.20816044],[82.963,48.21411499],[82.949,27.04378002],[82.947,62.2]],[[83.09,4.17152219],[83.099,0.28432314],[83.1,12.0337784],[83.109,4.96693726],[83.115,0.14216157]]]
["bitfinex","SOLUSD",1772937939183,[[82.857,0.5],[82.834,60.36149571],[82.813,62.2],[82.792,4.82477569],[82.788,48.31599815]],[[82.89,10.47855467],[82.899,0.28432314],[82.919,4.82477569],[82.926,3.69383402],[82.929,42.20477758]]]
["bitfinex","SOLUSD",1772937964177,[[82.843,0.5],[82.842,42.24910068],[82.84,3.0],[82.828,0.28432314],[82.823,62.2]],[[82.89,10.4892447],[82.905,0.14216157],[82.915,4.82477569],[82.916,3.69383402],[82.929,42.20477758]]]
["bitfinex","SOLUSD",1772937991996,[[82.828,0.5],[82.827,42.25675202],[82.808,60.66462895],[82.802,3.69383402],[82.794,53.69734565]],[[82.878,12.06592823],[82.887,0.28432314],[82.895,4.82477569],[82.896,3.69383402],[82.899,4.82477569]]]
["bitfinex","SOLUSD",1772938014227,[[82.8,0.5],[82.786,30.19809378],[82.751,53.69734565],[82.735,103.6],[82.71,9.74916001]],[[82.83,8.15969854],[82.85,0.28432314],[82.866,3.69383402],[82.868,0.28432314],[82.869,102.57152854]]]
["bitfinex","SOLUSD",1772938033233,[[82.76,0.2]],[[82.789,42.27614779],[82.808,0.28432314],[82.809,60.37991039],[82.81,12.98887576]]]
["bitfinex","SOLUSD",1772938084698,[[82.634,0.5],[82.633,42.35595947],[82.628,1e-08],[82.624,53.69734565],[82.587,48.43376991]],[[82.681,12.09469423],[82.69,8.19733842],[82.695,30.23186939],[82.7,0.28432314],[82.706,3.69383402]]]
["bitfinex","SOLUSD",1772938100298,[[82.633,0.5],[82.632,42.35647206],[82.63,53.69734565],[82.628,1e-08],[82.613,0.28432314]],[[82.68,8.19733842],[82.689,102.79480946],[82.69,0.28432314],[82.696,3.69383402],[82.916,134.5474884]]]
["bitfinex","SOLUSD",1772938137246,[[82.644,0.5],[82.643,42.3508343],[82.629,32.2],[82.623,0.28432314],[82.594,48.4295965]],[[82.69,8.19432425],[82.699,30.2301402],[82.7,0.28432314],[82.706,3.69383402],[82.772,12.09]]]
["bitfinex","SOLUSD",1772938157658,[[82.531,0.5],[82.53,0.28432314],[82.529,102.99409903],[82.513,3.69383402],[82.497,63.45368027]],[[82.58,8.19567352],[82.59,12.10808763],[82.599,0.28432314],[82.6,30.26670584],[82.606,3.69383402]]]
["bitfinex","SOLUSD",1772938179379,[[82.555,0.5],[82.554,12.11328342],[82.54,30.2880907],[82.53,60.58371994],[82.523,0.28432314]],[[82.59,8.20876167],[82.596,0.28432314],[82.597,42.37449451],[82.606,3.69383402],[82.61,4.82477569]]]
["bitfinex","SOLUSD",1772938217511,[[82.533,0.5],[82.532,3.69383402],[82.529,42.40933489],[82.523,60.58845725],[82.486,14.96741608]],[[82.589,12.10814999],[82.59,8.22978675],[82.591,30.26967404],[82.609,0.28432314],[82.61,60.52536012]]]
["bitfinex","SOLUSD",1772938239151,[[82.471,0.5],[82.47,0.28432314],[82.469,42.44018964],[82.467,0.28432314],[82.461,3.69383402]],[[82.519,12.11842121],[82.546,3.69383402],[82.549,60.57008564],[82.551,4.82477569],[82.584,48.43589696]]]
["bitfinex","SOLUSD",1772938251272,[[82.486,0.5],[82.485,0.28432314],[82.484,42.43247174],[82.466,60.63042912],[82.44,0.2]],[[82.54,8.22978675],[82.549,42.39905994],[82.557,0.28432314],[82.564,3.69383402],[82.567,60.55703024]]]
["bitfinex","SOLUSD",1772938266264,[[82.138,0.5],[82.134,12.17522585],[82.131,14.77181873],[82.127,0.2575529],[82.12,30.44310248]],[[82.18,8.27346438],[82.205,0.28432314],[82.221,3.69383402],[82.222,4.82477569],[82.225,0.28432314]]]
["bitfinex","SOLUSD",1772938297402,[[82.286,0.49798103],[82.285,0.28432314],[82.284,3.69383402],[82.282,1.21533263],[82.281,151.91842587]],[[82.369,0.03197458],[82.384,12.1383834],[82.39,30.34369798]]]
["bitfinex","SOLUSD",1772938310314,[[82.366,42.49326177],[82.355,0.49999999],[82.335,0.14216157],[82.306,48.59869647],[82.303,4.82477569]],[[82.4,8.27346438],[82.425,0.28432314],[82.442,4.82477569],[82.446,3.69383402],[82.449,103.09403819]]]
["bitfinex","SOLUSD",1772938319710,[[82.295,0.49999999],[82.294,3.69383402],[82.291,4.82477569],[82.285,0.28432314],[82.279,1.21537694]],[[82.38,8.27346438],[82.397,42.47727465],[82.406,60.67574673],[82.422,4.82477569],[82.477,54.81155211]]]
["bitfinex","SOLUSD",1772938341558,[[82.327,0.49999999],[82.326,42.51390811],[82.322,60.73673519],[82.305,0.28432314],[82.296,3.69383402]],[[82.37,8.2469526],[82.387,42.48243048],[82.395,0.28432314],[82.402,3.69383402],[82.439,48.52091017]]]
["bitfinex","SOLUSD",1772938362549,[[82.359,42.49687344]],[[82.424,42.46336018],[82.425,0.28432314],[82.452,30.02355755]]]
["bitfinex","SOLUSD",1772938414697,[[82.344,0.49999999],[82.343,42.50513097],[82.337,60.72585379],[82.325,0.28432314],[82.324,32.2]],[[82.39,3.30179983],[82.399,42.47624364],[82.415,0.28432314],[82.419,3.69383402],[82.432,4.82477569]]]
["bitfinex","SOLUSD",1772938439042,[[82.384,0.49999999],[82.383,0.28432314],[82.382,103.17787866],[82.366,35.89383402],[82.349,152.17329065]],[[82.439,12.1301811],[82.44,8.24850863],[82.454,30.31993596],[82.46,0.1],[82.465,0.28432314]]]
["bitfinex","SOLUSD",1772938469855,[[82.447,0.48068457],[82.446,42.4520292],[82.435,32.2],[82.432,0.28432314],[82.422,3.69383402]],[[82.489,0.10000001],[82.49,0.1],[82.5,8.33830556],[82.506,42.42115724],[82.507,0.28432314]]]
["bitfinex","SOLUSD",1772938487006,[[82.398,0.5],[82.397,0.28432314],[82.396,42.47779018],[82.39,60.68697657],[82.382,3.69383402]],[[82.449,12.12870986],[82.45,3.29254851],[82.459,30.31809747],[82.468,0.28432314],[82.475,3.69383402]]]
["bitfinex","SOLUSD",1772938506603,[[82.486,0.46064204],[82.485,0.28432314],[82.484,3.69383402],[82.481,103.05403668],[82.477,32.2]],[[82.53,0.1],[82.546,12.21445873],[82.549,0.71213462],[82.55,8.32207238],[82.559,0.28432314]]]
["bitfinex","SOLUSD",1772938569434,[[82.512,0.45428599],[82.51,103.01781601],[82.502,0.28432314],[82.495,1.21219467],[82.494,32.2]],[[82.569,0.1],[82.57,3.28720034],[82.572,0.28432314],[82.573,42.38673657],[82.627,48.41065799]]]
["bitfinex","SOLUSD",1772938593652,[[82.491,12.1224101],[82.487,0.45722967],[82.476,30.31173787],[82.462,3.97815716],[82.455,60.63898701]],[[82.518,0.1],[82.519,12.11842121],[82.52,3.28720034],[82.521,30.29563821],[82.539,0.28432314]]]
["bitfinex","SOLUSD",1772938615374,[[82.39,0.5],[82.389,42.48139921],[82.372,0.14216157],[82.366,4.55415728],[82.328,48.58570748]],[[82.429,12.13165269],[82.439,30.32545362],[82.44,8.24339145],[82.448,60.78713919],[82.455,3.69383402]]]
["bitfinex","SOLUSD",1772938634933,[[82.372,0.5],[82.371,0.28432314],[82.37,3.69383402],[82.367,103.19666855],[82.262,4.85702143]],[[82.438,12.13032824],[82.44,8.25115148],[82.448,0.28432314],[82.452,30.32092568],[82.455,3.69383402]]]
["bitfinex","SOLUSD",1772938660635,[[82.366,0.5],[82.365,12.14107934],[82.363,30.3534354],[82.362,32.2],[82.353,60.71420957]],[[82.409,30.33649237],[82.41,3.3004892],[82.417,12.13341907],[82.418,0.28432314],[82.432,4.82477569]]]
["bitfinex","SOLUSD",1772938734196,[[82.318,0.5],[82.317,0.14216157],[82.316,3.69383402],[82.313,103.26436892],[82.29,4.15800716]],[[82.38,3.30096072],[82.392,12.13710068],[82.393,31.75801255],[82.401,3.69383402],[82.41,4.82477569]]]
["bitfinex","SOLUSD",1772938778639,[[82.363,0.5],[82.362,42.49519984],[82.359,6.4],[82.352,0.28432314],[82.342,61.00655822]],[[82.41,3.30021684],[82.425,3.69383402],[82.431,42.45975421],[82.434,60.65522642],[82.452,6.33676416]]]
["bitfinex","SOLUSD",1772938793736,[[82.393,0.5],[82.392,6.4],[82.39,42.48088359],[82.38,0.28432314],[82.378,3.69383402]],[[82.447,42.45151429],[82.458,0.28432314],[82.46,3.30021684],[82.47,4.82477569],[82.471,64.32135867]]]
["bitfinex","SOLUSD",1772938809562,[[82.312,0.48857929],[82.311,12.14904447],[82.29,0.2],[82.282,0.28432314],[82.278,64.46271106]],[[82.349,0.48692865],[82.35,3.30543786],[82.363,0.28432314],[82.37,4.82477569],[82.394,15.24068167]]]
["bitfinex","SOLUSD",1772938860394,[[82.381,12.1387213],[82.378,36.74754571],[82.377,0.48560002],[82.362,0.28432314],[82.324,4.82477569]],[[82.429,0.47330709],[82.43,45.75892542],[82.436,60.65312519],[82.438,0.28432314],[82.461,16.48110562]]]
["bitfinex","SOLUSD",1772938882211,[[82.357,0.48305486],[82.356,0.28432314],[82.355,3.69383402],[82.352,103.21546529],[82.339,6.4]],[[82.409,0.4816251],[82.419,42.46593624],[82.42,8.25018875],[82.428,0.28432314],[82.44,4.82477569]]]
["bitfinex","SOLUSD",1772938910138,[[82.353,5.2479925],[82.35,12.14326536],[82.341,6.4],[82.34,30.36175239],[72.913,23.3672324]],[[82.379,0.0574049],[82.382,30.3464349],[82.389,12.13754263],[82.39,3.30113311],[82.398,0.28432314]]]
["bitfinex","SOLUSD",1772938937344,[[82.302,0.5],[82.301,12.15052064],[82.274,60.77232313],[82.261,6.4],[82.241,103.6]],[[82.338,0.28432314],[82.339,42.50719585],[82.34,3.30477397],[82.348,0.28432314],[82.35,4.82477569]]]
["bitfinex","SOLUSD",1772938960674,[[82.314,0.5],[82.313,12.14874928],[82.303,30.37552472],[82.292,6.4],[82.291,0.28432314]],[[82.35,3.14685366],[82.359,42.49687344],[82.368,0.28432314],[82.369,60.70281526],[82.38,17.24214474]]]
["bitfinex","SOLUSD",1772939013331,[[82.404,12.13533323],[82.403,0.48884532],[82.394,30.34192021],[82.393,6.4],[82.381,0.28432314]],[[82.439,0.2],[82.44,3.29623587],[82.462,0.28432314],[82.463,42.44327759],[82.47,4.82477569]]]
["bitfinex","SOLUSD",1772939028943,[[82.376,0.48884532],[82.375,42.48861911],[82.363,6.4],[82.362,60.70724184],[82.074,134.3138317]],[[82.418,12.33327185],[82.42,8.24830535],[82.427,30.32997401],[82.438,60.93596437],[82.45,4.82477569]]]
["bitfinex","SOLUSD",1772939073967,[[82.358,0.5],[82.354,12.14270102],[82.353,30.35676949],[82.329,1.3],[82.316,103.6]],[[82.39,3.29949498],[82.419,0.28432314],[82.427,3.69383402],[82.43,4.82477569],[82.433,27.96529102]]]
["bitfinex","SOLUSD",1772939100973,[[82.345,0.5],[82.331,42.51132622],[82.33,1.3],[82.21,36.96060046],[82.187,74.48205875]],[[82.369,12.14048974],[82.379,30.34754002],[82.38,3.29949498],[82.388,0.28432314],[82.4,8.12427067]]]
["bitfinex","SOLUSD",1772939127329,[[82.32,0.2],[82.316,0.5],[82.312,12.14885881],[82.297,5.79895449],[82.295,30.37829684]],[[82.349,12.14343829],[82.35,33.65890107],[82.358,0.28432314],[82.37,4.82477569],[82.38,12.22074958]]]
["bitfinex","SOLUSD",1772939217990,[[82.387,0.5],[82.386,0.3],[82.384,42.48397746],[82.364,103.6],[82.362,0.28432314]],[[82.43,3.29760033],[82.433,30.32767639],[82.435,12.13076969],[82.438,0.28432314],[82.444,3.69383402]]]
["bitfinex","SOLUSD",1772939254050,[[82.4,0.5],[82.399,0.28432314],[82.398,3.69383402],[82.395,103.16159959],[82.381,1.21387213]],[[82.469,42.44018964],[82.47,0.1],[82.484,4.82477569],[82.494,3.69383402],[82.533,12.15]]]
["bitfinex","SOLUSD",1772939295871,[[82.42,0.5],[82.419,12.13312464],[82.409,5.3743938],[82.406,0.3],[82.404,30.33821872]],[[82.449,30.32177467],[82.45,3.29689993],[82.457,12.12753313],[82.467,60.63103891],[82.505,312.9]]]
["bitfinex","SOLUSD",1772939321305,[[82.363,0.5],[82.362,12.14152157],[82.352,30.35719342],[82.347,0.41789141],[82.343,115.30127262]],[[82.4,3.29689993],[82.406,47.58173431],[82.553,12.14152157],[82.554,54.58],[82.73,2.82]]]
["bitfinex","SOLUSD",1772939353649,[[82.324,0.5],[82.323,42.5154574],[82.305,0.3],[82.304,60.74974053],[82.302,0.28432314]],[[82.364,12.14132473],[82.366,16.55387061],[82.37,3.29689993],[82.378,30.63228327],[82.463,48.50708877]]]
["bitfinex","SOLUSD",1772939419174,[[82.292,12.65184951],[82.286,30.38165685],[82.283,0.3],[82.272,0.28432314],[82.27,60.97475794]],[[82.33,3.30328718],[82.339,42.50719585],[82.348,0.28432314],[82.35,3.30328718],[82.354,3.69383402]]]
["bitfinex","SOLUSD",1772939431768,[[82.328,0.49596823],[82.327,42.51339171],[82.325,0.3],[82.321,60.73784332],[82.318,0.14216157]],[[82.369,0.4],[82.37,3.30328718],[82.374,12.13975283],[82.384,30.34605241],[82.388,0.28432314]]]
["bitfinex","SOLUSD",1772939467094,[[82.33,0.61296807],[82.329,42.51235894],[82.327,0.28432314],[82.326,3.69383402],[82.323,60.73636772]],[[82.386,12.1379846],[82.39,8.25406163],[82.396,30.3412787],[82.408,60.9582272],[82.451,48.51422456]]]
["bitfinex","SOLUSD",1772939493231,[[82.319,12.14786379],[82.312,30.37222398],[82.301,0.28432314],[82.296,103.6],[82.289,3.69383402]],[[82.349,0.49893165],[82.35,3.30157072],[82.374,7.92045409],[82.375,0.28432314],[82.376,103.18539379]]]
["bitfinex","SOLUSD",1772939526466,[[82.361,0.46005909],[82.36,0.28432314],[82.359,42.49687344],[82.356,3.69383402],[82.223,33.57845794]],[[82.408,0.49676186],[82.409,42.47108931],[82.41,3.30157072],[82.413,5.0],[82.428,0.28432314]]]
["bitfinex","SOLUSD",1772939561377,[[82.445,0.5],[82.444,42.45305904],[82.438,0.28432314],[82.437,3.69383402],[82.434,103.6]],[[82.48,0.1],[82.489,12.12282849],[82.49,3.39768804],[82.494,30.30523432],[82.5,0.1]]]
["bitfinex","SOLUSD",1772939620043,[[82.524,0.47285634],[82.523,12.11783381],[82.519,62.2],[82.517,30.29678732],[82.515,103.6]],[[82.55,3.34286996],[82.556,11.56519497],[82.567,30.27847478],[82.58,0.28432314],[82.638,325.05]]]
["bitfinex","SOLUSD",1772939668588,[[82.524,0.5],[82.523,42.41241835],[82.522,62.2],[82.52,103.74216157],[82.513,60.73867363]],[[82.569,12.11108285],[82.57,3.28795543],[82.583,30.27275424],[82.59,0.28432314],[82.592,3.69383402]]]
["bitfinex","SOLUSD",1772939712730,[[82.566,0.48195682],[82.565,0.28432314],[82.564,3.69383402],[82.561,102.95417933],[82.558,1.21126965]],[[82.62,0.1526378],[82.629,12.10228854],[82.63,3.28795543],[82.638,30.25255691],[100.73,2.47215037]]]
["bitfinex","SOLUSD",1772939779280,[[82.694,0.47088012],[82.693,42.32522704],[82.688,0.28432314],[82.687,33.4],[82.592,12.0876597]],[[82.728,0.1526378],[82.73,0.1],[82.739,42.30169568],[82.74,3.28112549],[82.83,48.29190807]]]
["bitfinex","SOLUSD",1772939793211,[[82.705,0.48149695],[82.704,18.12688844],[82.702,42.32062101],[82.7,0.28432314],[82.685,103.6]],[[82.73,0.1],[82.736,0.1526378],[82.742,0.255011],[82.75,3.27322278],[83.105,133.47321063]]]
["bitfinex","SOLUSD",1772939818726,[[82.642,0.5],[82.641,42.35185924],[82.626,60.51323565],[82.623,0.28432314],[82.622,17.87425064]],[[82.68,3.27322278],[82.688,42.32778637],[82.7,3.55754592],[82.707,4.82477569],[82.714,60.44975867]]]
["bitfinex","SOLUSD",1772939853342,[[82.638,0.5],[82.637,42.35390926],[82.635,17.87425064],[82.623,0.28432314],[82.613,103.6]],[[82.693,0.28432314],[82.699,42.32215624],[82.7,0.28432314],[82.702,3.69383402],[82.75,51.61859041]]]
["bitfinex","SOLUSD",1772939886208,[[82.57,0.7],[82.561,30.2803026],[82.549,0.73569637],[82.511,121.47425064],[82.5,53.30907621]],[[82.6,3.27985895],[82.609,42.36826494],[82.62,0.28432314],[82.627,4.82477569],[82.632,3.69383402]]]
["bitfinex","SOLUSD",1772939978417,[[82.607,0.5],[82.606,42.36980364],[82.593,0.28432314],[82.592,17.87425064],[82.583,0.28432314]],[[82.639,12.10082406],[82.64,3.28194339],[82.649,30.24839985],[82.663,3.69383402],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772939980615,[[82.609,0.5],[82.608,42.36877783],[82.593,0.28432314],[82.592,17.87425064],[82.588,60.54085996]],[[82.649,42.34775979],[82.65,3.28194339],[82.67,0.28432314],[82.673,3.69383402],[82.786,30.24839985]]]
["bitfinex","SOLUSD",1772940077230,[[82.597,0.5],[82.594,12.10736806],[82.581,12.2],[82.58,30.27358315],[82.573,0.28432314]],[[82.62,3.28110477],[82.629,42.3581751],[82.648,0.28432314],[82.649,60.49679971],[83.869,3.49]]]
["bitfinex","SOLUSD",1772940125178,[[82.623,0.5],[82.622,14.33581445],[82.621,0.28432314],[82.62,42.36262405],[82.589,103.6]],[[82.688,30.2341372],[82.689,12.09350699],[82.69,3.28255206],[82.698,60.46113126],[82.7,0.28432314]]]
["bitfinex","SOLUSD",1772940173524,[[82.622,0.5],[82.619,12.1036106],[82.61,30.26263024],[82.581,12.2],[82.573,103.6]],[[82.649,12.09935994],[82.65,3.27848688],[82.659,30.24474043],[82.67,0.28432314],[82.673,60.47948646]]]
["bitfinex","SOLUSD",1772940247910,[[82.653,0.5],[82.652,42.34622271],[82.65,0.28432314],[82.649,60.49679971],[82.643,4.90385785]],[[82.71,3.38579079],[82.72,0.1],[82.725,3.69383402],[82.729,42.30680897],[82.73,0.38432314]]]
["bitfinex","SOLUSD",1772940307673,[[82.631,12.2],[82.63,12.10214207],[82.627,30.25644615],[82.613,0.28432314],[82.571,1.21107895]],[[82.659,0.49970504],[82.66,3.27913205],[82.669,42.33751466],[82.687,60.4693531],[82.69,0.28432314]]]
["bitfinex","SOLUSD",1772940359333,[[82.595,0.48462766],[82.594,12.2],[82.593,42.37647257],[82.57,103.6],[82.568,0.28432314]],[[82.627,0.45102744],[82.628,12.102435],[82.638,30.25242624],[82.64,3.28129508],[82.65,0.28432314]]]
["bitfinex","SOLUSD",1772940401484,[[82.621,0.46374323],[82.62,1.49468382],[82.618,3.69383402],[82.615,12.2],[82.614,102.88813033]],[[82.681,0.49347755],[82.687,12.09390092],[82.69,3.27991128],[82.693,30.23253057],[82.765,103.8]]]
["bitfinex","SOLUSD",1772940453938,[[82.655,0.45467155],[82.635,0.28432314]],[[82.672,0.48088313],[82.674,12.09574929],[82.68,3.27991128],[82.69,30.23355198],[82.75,3.37991128]]]
["bitfinex","SOLUSD",1772940542154,[[82.667,0.4541046],[82.666,42.33905111],[82.648,1.64881746],[82.647,60.49803581],[82.646,0.28432314]],[[82.699,0.49978199],[82.7,3.27875984],[82.706,42.31857421],[82.727,4.82477569],[82.73,46.60622952]]]
["bitfinex","SOLUSD",1772940614004,[[82.605,0.47708618],[82.604,12.10595128],[82.6,30.26634382],[82.586,0.28432314],[82.582,6.2]],[[82.63,15.68150604],[82.645,30.24991919],[82.663,3.97815716],[82.697,12.11],[82.877,133.47321063]]]
["bitfinex","SOLUSD",1772940654706,[[82.655,0.478423],[82.654,12.09862801],[82.647,30.2487808],[82.641,6.2],[82.626,0.28432314]],[[82.677,0.3],[82.678,12.09511599],[82.68,3.27981252],[82.69,30.23365033],[82.741,7.44781292]]]
["bitfinex","SOLUSD",1772940683959,[[82.569,0.5],[82.568,12.11122953],[82.564,0.28432314],[82.563,30.27990746],[82.56,0.2]],[[82.6,3.27981252],[82.604,12.10607262],[82.62,3.69383402],[82.623,30.25810788],[82.632,11.07540656]]]
["bitfinex","SOLUSD",1772940713514,[[82.517,0.5],[82.516,12.11886179],[82.51,0.2],[82.502,1.2],[82.5,30.50297621]],[[82.54,3.28974284],[82.548,42.39957358],[82.562,0.28432314],[82.563,3.69383402],[82.577,60.54986557]]]
["bitfinex","SOLUSD",1772940796673,[[82.562,0.45175754],[82.561,0.3],[82.559,42.39392434],[82.547,60.571453],[82.545,0.28432314]],[[82.596,0.48087256],[82.597,12.10703826],[82.6,3.28717611],[82.611,30.26239265],[82.626,60.51429514]]]
["bitfinex","SOLUSD",1772940841239,[[82.508,0.47656814],[82.507,3.97815716],[82.506,3.69383402],[82.504,103.88432314],[82.503,42.42269977]],[[82.569,0.47611319],[82.58,3.28738827],[82.631,103.8],[82.652,48.39575707],[82.658,59.1837527]]]
["bitfinex","SOLUSD",1772940872364,[[82.402,0.49000468],[82.401,0.14216157],[82.4,1.3557538],[82.392,3.69383402],[82.389,103.16911237]],[[82.489,12.12282849],[82.49,3.28738827],[82.495,0.45005766],[82.496,30.30473831],[82.502,63.65495963]]]
["bitfinex","SOLUSD",1772940896888,[[82.456,0.48717033],[82.455,0.28432314],[82.454,1.354959],[82.446,3.69383402],[82.443,103.1015368]],[[82.539,0.02565933],[82.54,3.29395618],[82.546,1.21241513],[82.6,3.29395618],[82.618,48.4157665]]]
["bitfinex","SOLUSD",1772941001706,[[82.507,0.48717033],[82.506,10.95117554],[82.504,12.12049397],[82.497,30.30413227],[82.48,0.28432314]],[[82.53,0.02565933],[82.531,12.11675668],[82.538,1.21241513],[82.539,30.2889453],[82.54,3.29214262]]]
["bitfinex","SOLUSD",1772941014923,[[82.517,10.95342579],[82.51,12.11966964],[82.497,30.30413227],[82.48,0.28432314],[82.319,30.2889453]],[[82.535,12.17297543],[82.536,1.21241513],[82.539,30.2889453],[82.54,3.28947061],[82.789,133.47321063]]]
["bitfinex","SOLUSD",1772941075069,[[82.469,0.46573713],[82.468,42.44070426],[82.459,9.65818881],[82.457,0.28432314],[82.36,0.2]],[[82.497,0.32845173],[82.5,3.29244257],[82.502,12.12097789],[82.509,1.21241513],[82.51,30.29971332]]]
["bitfinex","SOLUSD",1772941108995,[[82.497,0.48837849],[82.496,42.42629945],[82.481,9.6556127],[82.48,0.28432314],[82.476,60.62363104]],[[82.528,0.32845173],[82.533,13.32886403],[82.54,3.29244257],[82.542,30.28767833],[82.579,0.72100001]]]
["bitfinex","SOLUSD",1772941159657,[[82.545,0.5],[82.544,42.40162822],[82.53,0.28432314],[82.519,3.69383402],[82.512,103.6]],[[82.579,1.21241513],[82.58,3.38779368],[82.588,42.37903811],[82.589,62.0],[82.59,0.1]]]
["bitfinex","SOLUSD",1772941197383,[[82.479,0.5],[82.478,12.1244453],[82.463,30.31628183],[82.46,0.2],[82.455,60.63853828]],[[82.5,3.28779368],[82.502,12.12105239],[82.508,1.21241513],[82.511,30.29909994],[82.527,0.28432314]]]
["bitfinex","SOLUSD",1772941263030,[[82.443,0.5],[82.442,42.45408892],[82.438,9.46400243],[82.422,0.28432314],[82.382,53.3788727]],[[82.477,1.21241513],[82.478,12.1244453],[82.48,3.29492481],[82.484,62.0],[82.485,30.30854094]]]
["bitfinex","SOLUSD",1772941308469,[[82.456,0.5],[82.455,42.44739553],[82.438,9.46400243],[82.432,64.34965752],[82.406,103.6]],[[82.496,30.3045435],[82.499,12.12135904],[82.5,3.29492481],[82.508,62.0],[82.509,0.28432314]]]
["bitfinex","SOLUSD",1772941361141,[[82.401,0.5],[82.4,0.2],[82.39,12.33730557],[82.387,8.13480773],[82.385,30.34528345]],[[82.41,3.29402469],[82.42,12.13304394],[82.429,62.28432314],[82.43,30.32895373],[82.438,4.82477569]]]
["bitfinex","SOLUSD",1772941409021,[[82.464,0.5],[82.463,22.52276794],[82.458,42.73017435],[82.456,3.69383402],[82.45,60.64281382]],[[82.51,3.29718545],[82.514,12.11926112],[82.52,0.2],[82.526,30.29379482],[82.529,0.28432314]]]
["bitfinex","SOLUSD",1772941504933,[[82.421,0.4961795],[82.42,0.28432314],[82.419,42.46593624],[82.416,60.66783148],[82.408,3.69383402]],[[82.469,12.12576847],[82.47,3.29494552],[82.473,0.45352816],[82.478,30.31111326],[82.489,0.28432314]]]
["bitfinex","SOLUSD",1772941590814,[[82.426,12.13209424],[82.422,0.49060391],[82.403,0.14216157],[82.402,0.14216157],[82.38,1.41388686]],[[82.449,0.46932035],[82.45,3.29530715],[82.467,62.0],[82.473,1.95127576],[82.478,60.62270944]]]
["bitfinex","SOLUSD",1772941642164,[[82.426,0.45324114],[82.425,42.462845],[82.42,0.5],[82.415,60.66821127],[82.412,0.28432314]],[[82.459,0.48022589],[82.46,3.29604055],[82.477,30.31168097],[82.486,62.0],[83.139,174.911735]]]
["bitfinex","SOLUSD",1772941683800,[[82.432,0.49188029],[82.431,12.13135834],[82.417,30.33341588],[82.405,0.14216157],[82.393,103.6]],[[82.449,0.45583165],[82.457,12.1275395],[82.46,3.29604055],[82.466,30.31575021],[82.474,62.0]]]
["bitfinex","SOLUSD",1772941745868,[[82.426,12.13209424],[82.425,0.48013186],[82.414,30.33437531],[82.406,0.28432314],[82.403,3.69383402]],[[82.447,0.45591451],[82.45,3.2961966],[82.454,12.12799975],[82.462,30.3171643],[82.473,62.0]]]
["bitfinex","SOLUSD",1772941798601,[[82.36,1e-08],[82.357,0.5],[82.348,12.14351416],[82.34,0.1],[82.329,30.36562752]],[[82.395,3.69383402],[82.398,4.82477569]]]
["bitfinex","SOLUSD",1772941897987,[[82.375,12.13960546],[82.365,30.3525186],[82.352,0.28432314],[82.347,3.69383402],[82.322,8.94378473]],[[82.399,0.5],[82.4,3.30003895],[82.406,12.13503871],[82.415,30.3346481],[82.425,62.0]]]
["bitfinex","SOLUSD",1772941930031,[[82.345,0.47461799],[82.344,42.50461478],[82.34,0.1],[82.332,0.28432314],[82.321,68.21207416]],[[82.387,0.47101244],[82.388,12.13768995],[82.39,3.30003895],[82.393,62.0],[82.405,30.33815674]]]
["bitfinex","SOLUSD",1772942008631,[[82.387,12.13770098],[82.377,30.3479597],[82.368,60.7031857],[82.362,0.28432314],[82.341,103.6]],[[82.416,0.48119389],[82.417,12.13341907],[82.42,3.29850885],[82.421,30.33209034],[82.423,62.0]]]
["bitfinex","SOLUSD",1772942149677,[[82.362,0.46213384],[82.361,42.49584147],[82.352,0.28432314],[82.34,60.82370195],[82.334,3.69383402]],[[82.395,1.89458179],[82.398,12.13623213],[82.409,30.33659359],[82.41,3.30235854],[82.427,3.69383402]]]
["bitfinex","SOLUSD",1772942204705,[[82.413,12.13400798],[82.405,0.49490479],[82.398,30.34044108],[82.392,0.28432314],[82.384,3.69383402]],[[82.449,0.48404759],[82.45,3.29827227],[82.454,62.0],[82.455,42.44739553],[82.46,0.2]]]
["bitfinex","SOLUSD",1772942252972,[[82.387,0.46923904],[82.386,12.1379846],[82.384,30.34569819],[82.372,0.28432314],[82.359,60.70964556]],[[82.417,0.48995666],[82.418,12.13327605],[82.419,62.0],[82.42,3.29962266],[82.427,30.33003379]]]
["bitfinex","SOLUSD",1772942317363,[[82.387,0.49785553],[82.386,12.1379846],[82.371,30.3501381],[82.362,0.28432314],[82.344,3.69383402]],[[82.405,0.4875651],[82.406,12.13507449],[82.41,3.30027426],[82.418,30.33327848],[82.419,62.0]]]
["bitfinex","SOLUSD",1772942371309,[[82.408,12.13474419],[82.407,0.47080524],[82.4,30.33980582],[82.392,0.28432314],[82.385,60.6906597]],[[82.431,0.45192737],[82.432,12.13121118],[82.44,3.29765537],[82.441,8.0434833],[82.449,62.0]]]
["bitfinex","SOLUSD",1772942412962,[[82.304,0.5],[82.303,12.15022538],[82.3,0.1],[82.287,30.3812099],[82.266,0.28432314]],[[82.33,3.29765537],[82.344,62.0],[82.345,22.69941851],[82.349,30.3586537],[82.623,161.4569861]]]
["bitfinex","SOLUSD",1772942492741,[[82.358,0.5],[82.357,12.1422587],[82.351,30.35785843],[82.336,60.72645696],[82.333,0.28432314]],[[82.381,53.82789608],[82.389,12.13761295],[82.397,30.34124264],[82.4,3.30205792],[82.41,0.28432314]]]
["bitfinex","SOLUSD",1772942540176,[[82.294,0.5],[82.293,42.53095645],[82.292,30.62649],[82.283,0.28432314],[82.282,3.69383402]],[[82.34,3.30205792],[82.349,12.14343829],[82.358,30.63960131],[82.359,33.2],[82.376,3.69383402]]]
["bitfinex","SOLUSD",1772942595399,[[82.265,0.5],[82.263,12.15599953],[82.252,30.39416469],[82.246,8.09420769],[82.227,60.80659981]],[[82.29,3.30603084],[82.299,30.37703981],[82.307,12.1496349],[82.308,0.28432314],[82.31,33.2]]]
["bitfinex","SOLUSD",1772942629947,[[82.26,0.48606555],[82.259,42.54853572],[82.254,60.78663216],[82.243,0.28432314],[82.242,3.69383402]],[[82.311,0.49131693],[82.314,12.14874529],[82.319,30.36973984],[82.32,3.30701799],[82.321,32.33336071]]]
["bitfinex","SOLUSD",1772942691986,[[82.426,0.45510323],[82.425,1.21322414],[82.422,42.46439057],[82.416,0.28432314],[82.268,68.09099987]],[[82.469,0.4703752],[82.47,0.2],[82.476,12.12484477],[82.487,0.28432314],[82.49,3.50219353]]]
["bitfinex","SOLUSD",1772942727094,[[82.432,0.4851876],[82.431,42.45975421],[82.42,1.21329774],[82.419,3.69383402],[82.416,60.95215462]],[[82.469,0.0296248],[82.47,0.2],[82.475,12.12495872],[82.48,0.2],[82.485,6.9]]]
["bitfinex","SOLUSD",1772942790267,[[82.443,0.49632885],[82.442,12.12973969],[82.432,30.32802795],[82.41,60.67160552],[82.406,0.28432314]],[[82.468,12.12593702],[82.47,0.2],[82.473,0.0296248],[82.477,30.3115968],[82.478,0.28432314]]]
["bitfinex","SOLUSD",1772942849827,[[82.477,0.5],[82.476,1.21247393],[82.47,3.69383402],[82.466,0.28432314],[82.37,0.1]],[[82.53,0.2],[82.534,12.11636231],[82.543,0.28432314],[82.544,30.28708729],[82.549,0.71293414]]]
["bitfinex","SOLUSD",1772942906778,[[82.508,12.12003684],[82.507,0.5],[82.496,30.30449961],[82.477,60.62234437],[82.472,3.69383402]],[[82.539,12.1154848],[82.54,3.49064656],[82.549,7.61293414],[82.55,0.2],[82.553,30.56820946]]]
["bitfinex","SOLUSD",1772942968532,[[82.48,0.5],[82.479,42.43504406],[82.46,60.63541718],[82.457,0.28432314],[82.449,103.6]],[[82.52,3.29093094],[82.53,3.69383402],[82.533,42.4072795],[82.534,0.28432314],[82.535,1.4]]]
["bitfinex","SOLUSD",1772943001051,[[82.458,0.5],[82.457,12.12753313],[82.455,30.31956824],[82.431,60.6563953],[82.427,0.14216157]],[[82.489,12.12282849],[82.49,3.29093094],[82.492,1.4],[82.504,0.28432314],[82.505,30.30120067]]]
["bitfinex","SOLUSD",1772943047389,[[82.426,0.5],[82.425,0.28432314],[82.424,42.46336018],[82.414,60.66889696],[82.403,3.69383402]],[[82.477,12.12459231],[82.48,3.29398546],[82.481,30.31029408],[82.49,14.16401322],[82.494,60.8950044]]]
["bitfinex","SOLUSD",1772943107040,[[82.435,0.5],[82.434,42.45820898],[82.41,0.2],[82.409,103.6],[82.207,87.30399065]],[[82.469,12.12576847],[82.47,3.29369094],[82.481,30.31017974],[82.483,1.4],[82.484,0.28432314]]]
["bitfinex","SOLUSD",1772943163759,[[82.412,0.5],[82.411,12.13430245],[82.407,30.33688688],[82.384,20.2142639],[82.381,103.6]],[[82.44,4.23692572],[82.464,0.28432314],[82.47,3.69383402],[82.473,1.4],[82.482,103.05278726]]]
["bitfinex","SOLUSD",1772943239638,[[82.274,0.5],[82.273,12.15465584],[82.266,30.38908361],[82.237,0.28432314],[82.226,103.6]],[[82.306,12.14989021],[82.31,4.25255047],[82.317,1.4],[82.641,188.3664838],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772943277975,[[82.331,0.5],[82.322,7.78261258],[82.321,103.25433364],[82.312,3.69383402],[82.307,0.14216157]],[[82.379,0.28432314],[82.38,4.25132906],[82.389,42.48139921],[82.39,7.4848116],[82.4,4.25132906]]]
["bitfinex","SOLUSD",1772943303104,[[82.389,42.48139921],[82.387,60.6891864],[82.381,22.43564194],[82.377,0.28432314],[81.123,160.68248483]],[[82.443,12.12971885],[82.448,0.28432314],[82.46,5.65132906],[82.464,3.69383402],[100.0,12.19]]]
["bitfinex","SOLUSD",1772943338610,[[82.384,0.5],[82.383,12.13842661],[82.381,1e-08],[82.369,30.35112854],[82.368,17.94851355]],[[82.418,12.13327185],[82.42,4.24119519],[82.423,31.73133955],[82.443,4.82477569]]]
["bitfinex","SOLUSD",1772943458928,[[82.396,0.5],[82.395,42.47830571],[82.375,3.69383402],[82.372,60.70023794],[82.369,14.84114947]],[[82.425,0.14216157],[82.429,12.13166791],[82.443,30.32416982],[82.444,0.28432314],[82.449,1.4]]]
["bitfinex","SOLUSD",1772943531592,[[82.454,0.45362591],[82.453,12.12812147],[82.449,30.32177467],[82.418,103.6],[73.541,22.45063545]],[[82.488,0.1],[82.49,0.1],[82.491,0.42648471],[82.492,1.4],[82.494,42.42732804]]]
["bitfinex","SOLUSD",1772943576514,[[82.471,0.4935083],[82.466,12.12617035],[82.459,30.31809747],[82.437,60.65203103],[82.431,3.69383402]],[[82.496,0.1],[82.497,0.42648471],[82.498,12.12150597],[82.5,4.23385152],[82.504,30.30156113]]]
["bitfinex","SOLUSD",1772943614758,[[82.466,0.482348],[82.465,12.12635663],[82.463,30.31662685],[82.442,1.21297396],[82.441,3.69383402]],[[82.492,0.60313939],[82.507,0.28432314],[82.509,12.11988995],[82.779,161.4569861],[83.182,174.911735]]]
["bitfinex","SOLUSD",1772943656780,[[82.479,12.1242983],[82.478,0.45649614],[82.473,30.31285617],[82.456,60.63780169],[82.451,3.69383402]],[[82.497,0.46653283],[82.498,0.14216157],[82.502,12.12093762],[82.518,0.14216157],[82.52,4.33091541]]]
["bitfinex","SOLUSD",1772943685126,[[82.428,0.47952038],[82.426,42.46232984],[82.407,0.28432314],[82.402,60.67741406],[82.401,3.69383402]],[[82.463,0.4913243],[82.469,12.12580559],[82.48,4.23091541],[82.483,30.5939094],[82.494,3.69383402]]]
["bitfinex","SOLUSD",1772943797856,[[82.457,0.46955026],[82.452,12.12823931],[82.437,30.3261241],[82.429,60.65762347],[82.418,103.6]],[[82.472,0.46388863],[82.475,0.14216157],[82.476,12.12486437],[82.48,4.23591088],[82.483,30.30960874]]]
["bitfinex","SOLUSD",1772943864616,[[82.424,0.48676562],[82.423,12.1324712],[82.414,30.33436025],[82.397,103.88432314],[82.393,60.68473976]],[[82.447,0.45196133],[82.452,12.12828423],[82.46,4.37634846],[82.464,30.31632891],[82.789,188.3664838]]]
["bitfinex","SOLUSD",1772943904698,[[82.438,0.48137603],[82.437,42.45666387],[82.432,60.6560559],[82.417,0.28432314],[82.413,103.6]],[[82.471,0.4722465],[82.48,4.37906097],[82.489,0.28432314],[82.504,1.4],[82.505,3.69383402]]]
["bitfinex","SOLUSD",1772944017306,[[82.472,0.5],[82.471,12.1254744],[82.457,30.31883284],[82.439,103.6],[82.437,0.28432314]],[[82.499,12.26352061],[82.5,4.23346524],[82.507,30.30057311],[82.513,0.28432314],[82.566,12.14]]]
["bitfinex","SOLUSD",1772944114784,[[82.395,0.5],[82.391,12.13714184],[82.39,0.1],[82.38,0.2],[82.379,30.34717938]],[[82.419,12.27528621],[82.42,4.23546996],[82.426,0.28432314],[82.427,30.32989868],[82.433,1.4]]]
["bitfinex","SOLUSD",1772944159841,[[82.39,0.1],[82.389,103.45343551],[82.383,103.6],[82.38,0.2],[82.377,30.99727388]],[[82.438,0.5],[82.442,0.14216157],[82.446,12.12923317],[82.458,0.28432314],[82.459,30.31824756]]]
["bitfinex","SOLUSD",1772944194384,[[82.433,12.13102557],[82.431,0.47533712],[82.42,30.33231768],[82.407,0.14216157],[82.404,103.6]],[[82.46,0.48026373],[82.461,12.12694485],[82.47,4.37783781],[82.473,30.31302545],[82.483,1.4]]]
["bitfinex","SOLUSD",1772944241239,[[82.431,0.4647749],[82.43,12.13150551],[82.428,30.32949968],[82.411,3.69383402],[82.407,15.12467728]],[[82.468,0.07294033],[82.469,12.26793004],[82.47,4.23567624],[82.477,30.31176574],[82.484,0.28432314]]]
["bitfinex","SOLUSD",1772944311674,[[82.353,0.5],[82.352,12.14287208],[82.351,8.790803],[82.35,0.2],[82.341,30.36147013]],[[82.386,0.28432314],[82.387,12.13793574],[82.389,30.62817972],[82.39,4.23649018],[82.404,0.86977464]]]
["bitfinex","SOLUSD",1772944410099,[[82.314,0.5],[82.313,42.52062249],[82.308,60.74742213],[82.293,0.28432314],[82.288,0.14216157]],[[82.359,12.28412541],[82.362,32.76814573],[82.365,30.35301814],[82.37,4.5346835],[82.688,188.3664838]]]
["bitfinex","SOLUSD",1772944461477,[[82.355,0.5],[82.354,12.14270102],[82.352,30.35748979],[82.337,13.77865753],[82.336,103.6]],[[82.389,12.13754263],[82.39,4.24746575],[82.399,30.4823356],[82.41,0.28432314],[82.428,11.45078031]]]
["bitfinex","SOLUSD",1772944502001,[[82.321,12.14752061],[82.315,30.37084449],[82.302,11.02292602],[82.283,0.28432314],[82.261,103.6]],[[82.349,12.28559986],[82.35,4.24599082],[82.358,0.28432314],[82.359,30.3549096],[82.383,66.91728121]]]
["bitfinex","SOLUSD",1772944544734,[[82.266,0.5],[82.265,42.54543244],[82.24,0.1],[82.236,60.80038881],[82.06,68.00711726]],[[82.299,12.29297749],[82.3,4.24599082],[82.303,1.4],[82.31,0.28432314],[82.503,2.72]]]
["bitfinex","SOLUSD",1772944647329,[[82.264,0.5],[82.263,12.15613337],[82.26,0.2],[82.253,30.39397127],[82.25,0.1]],[[82.289,12.29445409],[82.29,4.25334392],[82.298,0.28432314],[82.299,30.37703981],[82.783,203.74299243]]]
["bitfinex","SOLUSD",1772944700407,[[82.227,0.5],[82.226,12.16160338],[82.224,30.40444268],[82.202,3.69383402],[82.196,60.83005734]],[[82.268,0.28432314],[82.269,42.68552541],[82.27,4.54256863],[82.28,1.4],[82.353,12.16]]]
["bitfinex","SOLUSD",1772944751341,[[82.239,0.5],[82.238,12.15982878],[82.215,60.81557822],[82.203,0.42648471],[82.176,48.67578303]],[[82.277,12.15406492],[82.278,30.38507874],[82.3,4.25699026],[82.303,21.38711456],[82.363,48.56574048]]]
["bitfinex","SOLUSD",1772944788673,[[82.244,1.21589416],[82.242,103.35351766],[82.232,18.57146155]],[[82.297,0.47473222],[82.298,12.85485525],[82.338,60.7255297],[82.35,0.2],[82.369,1.4]]]
["bitfinex","SOLUSD",1772944837135,[[82.277,0.4960158],[82.276,42.53974427],[82.253,0.42648471],[82.249,1.21582025],[82.247,103.6]],[[82.3,0.49587935],[82.313,12.14875416],[82.326,30.36719016],[82.329,0.14216157],[82.456,12.14875416]]]
["bitfinex","SOLUSD",1772944868201,[[82.257,12.15702007],[82.253,0.47297681],[82.246,30.39640161],[82.232,18.75101349],[82.228,60.80618766]],[[82.279,0.48968253],[82.284,12.15303096],[82.29,4.25476735],[82.292,0.14216157],[82.295,1.9286645]]]
["bitfinex","SOLUSD",1772944961275,[[82.281,0.48530087],[82.28,0.14216157],[82.279,0.28432314],[82.278,104.52368796],[82.272,3.69383402]],[[82.339,0.02939826],[82.34,4.25561025],[82.344,42.50488909],[82.345,8.11630852],[82.349,0.14216157]]]
["bitfinex","SOLUSD",1772945009497,[[82.327,12.1466428],[82.32,30.18798834],[82.31,30.37262621],[82.296,103.6],[82.14,73.1456209]],[[82.36,4.24545419],[82.362,0.28432314],[82.363,42.49480956],[82.364,0.14216157],[82.37,0.2]]]
["bitfinex","SOLUSD",1772945065458,[[82.322,0.5],[82.321,12.14746549],[82.32,30.18798834],[82.31,30.37282066],[82.295,60.75685051]],[[82.35,4.24891554],[82.354,12.14270102],[82.355,0.28432314],[82.356,30.35601534],[82.359,0.14216157]]]
["bitfinex","SOLUSD",1772945108786,[[82.32,30.18798834],[73.541,22.45063545],[73.519,6.67157285],[73.432,59.03132094],[73.4,5.24818182]],[[82.359,0.42648471],[82.36,4.24891554],[82.364,3.69383402],[82.366,0.28432314],[82.369,0.14216157]]]
["bitfinex","SOLUSD",1772945175144,[[82.257,0.5],[82.25,12.15795565],[82.244,30.39706905],[82.224,60.80938105],[82.217,0.14216157]],[[82.27,4.2556531],[82.279,12.15376949],[82.288,30.38135711],[82.289,0.14216157],[82.293,0.28432314]]]
["bitfinex","SOLUSD",1772945288618,[[82.178,0.47905714],[82.171,12.16974358],[82.17,0.1],[82.164,30.42683523],[82.141,103.6]],[[82.199,0.04188571],[82.21,4.25739028],[82.218,0.14216157],[82.223,0.28432314],[82.228,0.14216157]]]
["bitfinex","SOLUSD",1772945330268,[[82.186,0.49060907],[82.185,0.28432314],[82.184,42.58736493],[82.174,60.8464716],[82.172,0.14216157]],[[82.233,12.20246201],[82.239,30.39938221],[82.24,4.26452795],[82.248,0.14216157],[82.264,60.78047813]]]
["bitfinex","SOLUSD",1772945362798,[[82.213,0.47905714],[82.212,12.1636744],[82.206,30.41140549],[82.187,1.50106058],[82.186,103.6]],[[82.238,0.04188571],[82.259,42.97502043],[82.26,4.25894103],[82.34,30.61140549],[82.43,72.9895118]]]
["bitfinex","SOLUSD",1772945404514,[[82.179,0.4856221],[82.178,12.16870695],[82.174,30.42324822],[82.157,0.28432314],[82.155,60.85993725]],[[82.218,0.04188571],[82.219,12.1626388],[82.22,4.25894103],[82.221,30.40612405],[82.228,0.14216157]]]
["bitfinex","SOLUSD",1772945482801,[[82.166,0.47905714],[82.165,42.59721292],[82.163,0.28432314],[82.154,54.72],[81.417,177.06613234]],[[82.208,0.04188571],[82.209,12.16411828],[82.224,30.4051114],[82.23,1.4],[98.594,0.21545]]]
["bitfinex","SOLUSD",1772945519708,[[82.211,0.49362403],[82.21,0.28432314],[82.209,42.57441398],[82.202,0.14216157],[82.201,60.82619717]],[[82.258,0.04188571],[82.259,12.15672449],[82.26,4.26339479],[82.27,30.38798895],[82.288,1.4]]]
["bitfinex","SOLUSD",1772945572267,[[82.239,0.48513947],[82.238,42.55940075],[82.227,0.28432314],[82.222,0.14216157],[82.218,1.21627867]],[[82.279,0.04188571],[82.287,42.53405762],[82.288,1.4],[82.29,4.25733083],[82.293,60.75869101]]]
["bitfinex","SOLUSD",1772945605705,[[82.168,0.49807488],[82.167,12.17033602],[82.156,30.42991382],[82.137,0.14216157],[82.133,103.6]],[[82.194,0.04188571],[82.195,12.16626339],[82.2,4.26222186],[82.208,0.14216157],[82.21,30.41015271]]]
["bitfinex","SOLUSD",1772945619819,[[82.077,0.5],[82.076,3.69383402],[82.073,103.56633727],[82.068,16.88279142],[82.059,4.82477569]],[[82.147,7.68416748],[82.149,12.17310858],[82.16,10.69209661],[82.163,30.42762215],[82.175,3.69383402]]]
["bitfinex","SOLUSD",1772945658964,[[81.923,0.45659665],[81.922,27.12230653],[81.914,0.28432314],[81.904,0.14216157],[81.902,3.69383402]],[[81.969,0.47585313],[81.97,10.69209661],[81.972,12.34144913],[81.981,30.49501154],[81.99,0.28432314]]]
["bitfinex","SOLUSD",1772945672870,[[81.839,12.21911313],[81.838,0.5],[81.835,30.54917928],[81.79,6.37626786],[81.788,35.40013636]],[[81.904,42.73295565],[81.907,0.14216157],[81.915,4.96693726],[81.924,3.69383402],[81.949,48.81084576]]]
["bitfinex","SOLUSD",1772945690885,[[81.926,0.5],[81.925,12.20628623],[81.912,30.52033778],[81.907,61.04484354],[81.896,0.28432314]],[[81.968,0.14216157],[81.969,42.69906915],[81.97,10.72111789],[81.986,0.28432314],[81.992,4.82477569]]]
["bitfinex","SOLUSD",1772945715191,[[81.867,0.5],[81.824,54.94],[81.785,48.90813689],[81.777,48.91334925],[81.767,48.91939605]],[[81.91,10.72111789],[81.937,4.82477569],[81.95,42.70896887]]]
["bitfinex","SOLUSD",1772945720397,[[81.846,0.5],[81.845,0.14216157],[81.837,0.28432314],[81.836,42.76846375],[81.822,3.69383402]],[[81.892,0.70823768],[81.9,10.72111789],[81.902,12.20981939],[81.909,30.52200386],[81.926,61.17295241]]]
["bitfinex","SOLUSD",1772945756625,[[81.869,0.47999259],[81.868,0.28432314],[81.867,12.21493397],[81.86,30.53964749],[81.857,0.14216157]],[[81.91,42.72982541],[81.915,0.2],[81.92,10.74581283],[81.934,61.02520747],[81.988,12.21493397]]]
["bitfinex","SOLUSD",1772945771765,[[81.957,12.2015203],[81.943,30.50872095]],[[81.998,42.6839679],[81.999,0.2],[82.01,10.74581283],[82.022,60.95925483],[82.026,0.14216157]]]
["bitfinex","SOLUSD",1772945797077,[[81.967,0.49578711],[81.966,0.28432314],[81.965,12.2003294],[81.953,0.14216157],[81.948,3.69383402]],[[81.999,0.47975933],[82.0,42.68292682],[82.01,10.70981442],[82.022,60.95944442],[82.04,0.2]]]
["bitfinex","SOLUSD",1772945815485,[[81.904,0.49578711],[81.903,0.28432314],[81.902,12.20971404],[81.9,0.14216157],[81.895,30.52654738]],[[81.946,0.47975933],[81.947,12.20300926],[81.949,30.5067786],[81.95,10.70981442],[81.967,61.00059893]]]
["bitfinex","SOLUSD",1772945838093,[[81.907,0.49796775],[81.902,0.28432314],[81.901,12.20974059],[81.896,0.28432314],[81.895,3.69383402]],[[81.948,42.71001122],[81.965,61.00164704],[81.969,0.14216157]]]
["bitfinex","SOLUSD",1772945898981,[[81.929,0.47195861],[81.928,12.20583927],[81.922,30.51659862],[81.92,0.28432314],[81.915,3.69383402]],[[81.967,0.49681987],[81.968,12.19988288],[81.97,4.28954577],[81.979,30.49577822],[81.989,0.14216157]]]
["bitfinex","SOLUSD",1772945931185,[[81.933,0.46812212],[81.932,12.20524337],[81.921,30.51715202],[81.915,3.69383402],[81.913,0.28432314]],[[81.968,42.69959008],[81.979,0.14216157],[81.986,0.28432314],[98.03,0.02],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1772945943892,[[81.951,12.20239885],[81.944,0.46909911],[81.94,0.28432314],[81.937,30.51100102],[81.933,0.14216157]],[[81.989,0.19114187],[81.99,4.28688926],[81.997,12.19556813],[82.009,61.11176991],[82.021,8.51860971]]]
["bitfinex","SOLUSD",1772945986673,[[81.929,0.46381229],[81.928,0.28432314],[81.927,12.20598825],[81.924,30.51607862],[81.72,88.53306617]],[[81.97,0.19114187],[81.971,12.19943638],[81.973,30.49784685],[81.98,4.28723795],[81.989,61.12646547]]]
["bitfinex","SOLUSD",1772946041294,[[82.015,0.46914482],[82.014,0.28432314],[82.013,12.19318888],[82.011,0.14216157],[81.993,1.2196163]],[[82.04,0.68753119],[82.056,0.7140002],[82.06,4.48177131],[82.578,237.70015784],[83.359,162.99439395]]]
["bitfinex","SOLUSD",1772946069824,[[82.025,12.67863954],[82.015,103.6],[82.014,30.48247188],[82.01,0.14216157],[81.782,88.53306617]],[[82.056,0.39114188],[82.058,12.18650223],[82.059,0.72100001],[82.06,4.48177131],[82.073,30.46081458]]]
["bitfinex","SOLUSD",1772946092726,[[82.005,0.48723449],[82.004,42.68084483],[81.989,0.28432314],[81.988,60.98387096],[81.966,1.22001805]],[[82.048,0.36549003],[82.049,12.18783897],[82.056,1e-08],[82.061,30.46542577],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1772946133784,[[81.987,0.45321909],[81.986,12.1972044],[81.982,30.49449879],[81.975,0.28432314],[81.974,3.69383402]],[[82.015,0.36549003],[82.016,12.19274287],[82.025,30.47851264],[82.03,4.28005259],[82.038,0.28432314]]]
["bitfinex","SOLUSD",1772946156491,[[82.032,0.49359102],[82.031,42.66679669],[82.021,0.28432314],[82.02,60.96013599],[82.01,103.6]],[[82.056,1e-08],[82.06,0.2],[82.062,0.36549003],[82.07,12.38473481],[82.123,0.72100001]]]
["bitfinex","SOLUSD",1772946223147,[[82.042,0.5],[82.041,42.66159602],[82.03,0.28432314],[82.023,0.14216157],[82.02,0.28432314]],[[82.079,12.1833843],[82.08,0.2],[82.09,4.47771716],[82.095,30.45262219],[82.106,0.28432314]]]
["bitfinex","SOLUSD",1772946249683,[[82.027,12.19106007],[82.019,0.5],[82.017,30.48148554],[82.0,0.14216157],[81.998,58.51383402]],[[82.06,4.27771716],[82.066,30.463516],[82.069,12.32703039],[82.076,0.28432314],[82.091,3.69383402]]]
["bitfinex","SOLUSD",1772946285247,[[82.018,0.5],[82.016,12.19261201],[82.007,30.48498447],[81.99,0.28432314],[81.983,0.14216157]],[[82.05,4.27817175],[82.059,42.79439959],[82.066,0.28432314],[82.071,4.82477569],[82.076,60.91954988]]]
["bitfinex","SOLUSD",1772946310557,[[82.062,0.5],[82.061,42.65119849],[82.051,0.14216157],[82.05,0.28432314],[82.04,103.6]],[[82.09,0.2],[82.101,12.18012575],[82.11,4.27817175],[82.113,30.4460703],[82.12,0.14216157]]]
["bitfinex","SOLUSD",1772946349189,[[82.097,0.5],[82.096,0.28432314],[82.095,42.63353431],[82.083,0.14216157],[82.063,14.33147153]],[[82.137,12.17478115],[82.14,0.2],[82.147,30.43349684],[82.15,4.47023969],[82.16,0.2]]]
["bitfinex","SOLUSD",1772946422362,[[82.095,0.4882229],[82.094,0.28432314],[82.093,3.69383402],[82.09,42.63613106],[82.083,0.14216157]],[[82.148,12.17320934],[82.154,0.024117],[82.16,4.61514983],[82.166,61.13728992],[82.17,12.21611647]]]
["bitfinex","SOLUSD",1772946437277,[[82.234,0.49384212],[82.233,0.28432314],[82.232,42.56250607],[82.223,0.14216157],[82.216,3.69383402]],[[82.278,0.3876142],[82.279,12.15385902],[82.289,30.38080309],[82.29,4.27298826],[82.3,0.34216157]]]
["bitfinex","SOLUSD",1772946456494,[[82.204,0.46939925],[82.203,0.28432314],[82.202,42.57803946],[82.193,0.14216157],[82.169,1.21700397]],[[82.252,0.46123545],[82.255,12.15739281],[82.27,4.41514983],[82.281,3.97815716],[100.0,12.19]]]
["bitfinex","SOLUSD",1772946490523,[[82.242,0.47879573],[82.238,0.28432314],[82.237,2.4679937],[82.235,103.36231531],[82.233,0.14216157]],[[82.299,42.52785573],[82.3,0.2],[82.307,7.49089172],[82.31,4.45722735],[82.319,1.4]]]
["bitfinex","SOLUSD",1772946506020,[[82.286,0.47879573],[82.285,42.53509144],[82.27,0.28432314],[82.268,3.83599559],[82.259,60.78305031]],[[82.338,0.17454796],[82.339,0.42648471],[82.345,42.5040986],[82.348,27.79843898],[82.35,4.45722735]]]
["bitfinex","SOLUSD",1772946599601,[[82.252,0.47507965],[82.25,12.15795319],[82.236,30.39997297],[82.23,0.28432314],[82.228,0.14216157]],[[82.282,12.15332636],[82.283,0.17454796],[82.284,30.38257741],[82.3,65.47935707],[82.305,0.14216157]]]
["bitfinex","SOLUSD",1772946639769,[[82.199,0.47693735],[82.198,42.58011143],[82.18,61.32637016],[82.178,0.14216157],[82.143,1.21738918]],[[82.242,12.15923737],[82.243,0.49944927],[82.248,30.3960081],[82.25,4.72560035],[82.257,60.78551654]]]
["bitfinex","SOLUSD",1772946676986,[[82.242,0.46281019],[82.241,0.14216157],[82.239,42.55888324],[82.237,0.28432314],[82.232,60.80315465]],[[82.291,0.47718946],[82.292,57.18402091],[82.296,12.15125887],[82.297,30.37804545],[82.3,4.73068293]]]
["bitfinex","SOLUSD",1772946727647,[[82.286,0.45965689],[82.279,0.28432314],[82.278,42.53871021],[82.275,103.6],[82.268,3.69383402]],[[82.313,19.89616971],[82.319,0.4779703],[82.325,12.14706227],[82.338,30.3628346],[82.34,4.72528572]]]
["bitfinex","SOLUSD",1772946761776,[[82.246,0.45827412],[82.245,12.15879384],[82.238,30.39924753],[82.22,103.88432314],[82.061,236.11566499]],[[82.279,0.4931869],[82.28,12.15362177],[82.289,0.28432314],[82.29,4.72528572],[82.291,30.38003571]]]
["bitfinex","SOLUSD",1772946856912,[[82.294,0.46218167],[82.281,30.38349679],[82.276,2.15006685],[82.269,0.28432314],[82.268,0.14216157]],[[82.323,0.45867703],[82.324,12.14712598],[82.33,4.72595303],[82.344,0.14216157],[82.41,48.63786137]]]
["bitfinex","SOLUSD",1772946900442,[[82.31,0.49449186],[82.309,12.14933968],[82.307,30.37408725],[82.284,60.76465867],[82.279,103.88432314]],[[82.337,0.45525824],[82.34,12.14486405],[82.35,35.28143922],[82.353,1.4],[82.354,0.14216157]]]
["bitfinex","SOLUSD",1772946961384,[[82.263,0.46259204],[82.262,12.15628115],[82.246,103.6],[82.245,2.83069622],[82.212,14.33103178]],[[82.299,0.47111006],[82.3,4.72338018],[82.32,12.14771622],[82.322,0.14216157],[82.324,0.28432314]]]
["bitfinex","SOLUSD",1772946989231,[[82.293,0.47394476],[82.292,12.15184951],[82.29,30.38036213],[82.269,103.6],[82.267,0.28432314]],[[82.321,0.48444986],[82.327,12.14683047],[82.333,30.36478944],[82.34,4.72338018],[82.342,0.14216157]]]
["bitfinex","SOLUSD",1772947066772,[[82.403,0.5],[82.398,0.28432314],[82.397,103.15909559],[82.395,0.14216157],[82.368,1.21406371]],[[82.459,12.12723899],[82.466,30.3157618],[82.47,4.82189247],[82.474,0.14216157],[82.475,3.69383402]]]
["bitfinex","SOLUSD",1772947096197,[[82.394,0.5],[82.393,42.47933683],[82.369,0.28432314],[82.368,64.39701972],[82.365,0.14216157]],[[82.437,0.42648471],[82.438,12.13032824],[82.439,30.75193746],[82.44,4.70826738],[82.451,1.4]]]
["bitfinex","SOLUSD",1772947129825,[[82.457,0.5],[82.456,0.28432314],[82.455,42.44739553],[82.445,0.14216157],[82.44,0.28432314]],[[82.508,30.30032255],[82.514,12.11915553],[82.515,0.72100001],[82.52,4.70386597],[82.524,0.14216157]]]
["bitfinex","SOLUSD",1772947156156,[[82.511,0.47192739],[82.51,0.28432314],[82.509,3.69383402],[82.506,103.02281045],[82.504,0.28432314]],[[82.58,0.2],[82.581,12.10934529],[82.59,4.80386597],[82.605,3.69383402],[82.617,6.3233145]]]
["bitfinex","SOLUSD",1772947180690,[[82.446,0.5],[82.442,0.14216157],[82.441,42.45460389],[82.414,103.6],[82.412,14.3176333]],[[82.5,4.70386597],[82.509,42.41961482],[82.514,0.28432314],[82.524,0.28432314],[82.525,3.69383402]]]
["bitfinex","SOLUSD",1772947273770,[[82.555,12.11313669],[82.543,30.28691691],[82.533,103.6],[82.532,60.58256191],[82.437,30.28691691]],[[82.6,4.69442411],[82.61,42.36775208],[82.611,0.28432314],[82.613,1.4],[82.621,3.69383402]]]
["bitfinex","SOLUSD",1772947308716,[[82.549,0.48081376],[82.548,42.39957358],[82.538,0.28432314],[82.524,107.29383402],[82.522,0.28432314]],[[82.587,0.4830378],[82.599,1.4],[82.625,73.47042381],[82.65,11.87268318],[82.862,162.45225802]]]
["bitfinex","SOLUSD",1772947319405,[[82.553,0.48081376],[82.533,0.28432314],[82.532,3.69383402],[82.53,0.28432314],[82.529,42.40933489]],[[82.612,0.4830378],[82.613,12.10463244],[82.614,1.4],[82.625,77.44858097],[82.69,0.1]]]
["bitfinex","SOLUSD",1772947363436,[[82.634,0.5],[82.633,0.28432314],[82.632,102.86571787],[82.629,1.21022885],[82.625,103.6]],[[82.707,12.09087501],[82.71,4.69121432],[82.713,30.22534562],[82.721,0.2503618],[82.731,3.97815716]]]
["bitfinex","SOLUSD",1772947386342,[[82.654,0.37788],[82.653,12.09877439],[82.633,60.50804867],[82.621,0.28432314],[82.618,15.04296108]],[[82.693,0.12212],[82.694,12.09277577],[82.695,1.4],[82.698,30.23075452],[82.724,60.44212593]]]
["bitfinex","SOLUSD",1772947450029,[[82.616,0.47545774],[82.615,42.36518791],[82.609,0.28432314],[82.608,60.52682548],[82.597,3.72441468]],[[82.661,0.48055027],[82.663,12.0974367],[82.67,4.68794991],[82.673,30.23994688],[82.684,1.4]]]
["bitfinex","SOLUSD",1772947487455,[[82.643,12.10023837],[82.642,0.49545821],[82.627,30.25621259],[82.618,0.28432314],[82.614,60.52171387]],[[82.665,0.49133205],[82.669,12.0965233],[82.679,30.23742425],[82.68,4.68794991],[82.692,1.4]]]
["bitfinex","SOLUSD",1772947519083,[[82.693,0.45904625],[82.692,0.14216157],[82.691,1.35148301],[82.688,3.69383402],[82.685,102.7997823]],[[82.75,0.12880192],[82.751,7.5302136],[82.762,12.08290973],[82.776,30.20225178],[82.865,11.13771312]]]
["bitfinex","SOLUSD",1772947539789,[[82.71,0.47905652],[82.709,42.31703925],[82.703,60.45691529],[82.7,10.55933263],[82.691,0.28432314]],[[82.755,0.12880192],[82.762,12.08298071],[82.77,31.6044362],[82.781,0.28432314],[83.153,788.65225802]]]
["bitfinex","SOLUSD",1772947591029,[[82.726,0.49539431],[82.725,12.08824418],[82.723,30.2213411],[82.705,60.45583701],[82.7,10.55933263]],[[82.754,0.12880192],[82.759,12.08327795],[82.76,4.67461577],[82.769,30.20486934],[82.77,1.4]]]
["bitfinex","SOLUSD",1772947696665,[[82.715,0.5],[82.698,30.23041759],[82.692,60.46517246],[82.649,103.6],[82.593,48.42990664]],[[82.73,4.67697383],[82.738,0.28432314],[82.739,12.08619876],[82.751,1.4],[82.752,30.21082619]]]
["bitfinex","SOLUSD",1772947736864,[[82.679,0.5],[82.678,42.33290597],[82.676,3.69383402],[82.669,19.78816649],[82.668,0.28432314]],[[82.73,1.4],[82.736,12.08677227],[82.74,4.67697383],[82.745,0.28432314],[82.759,4.82477569]]]
["bitfinex","SOLUSD",1772947796336,[[82.653,0.5],[82.652,42.34622271],[82.635,60.50639447],[82.627,0.28432314],[82.625,3.69383402]],[[82.697,0.28432314],[82.698,12.09219086],[82.7,4.67768046],[82.71,30.22615657],[82.711,0.72100001]]]
["bitfinex","SOLUSD",1772947805937,[[82.661,0.5],[82.66,0.28432314],[82.659,102.83211747],[82.647,103.6],[82.57,27.01199184]],[[82.71,0.72100001],[82.718,12.08928494],[82.73,4.679812],[82.731,30.21848141],[82.734,0.28432314]]]
["bitfinex","SOLUSD",1772947848593,[[82.707,0.5],[82.706,12.0910212],[82.704,30.228284],[82.693,60.46406706],[82.677,0.28432314]],[[82.74,12.08610362],[82.747,0.28432314],[82.749,30.93284547],[82.761,1.4],[82.768,60.40994006]]]
["bitfinex","SOLUSD",1772947934637,[[82.703,0.47296368],[82.702,42.32062101],[82.687,0.28432314],[82.686,4.06153019],[82.685,60.46986026]],[[82.75,4.67540281],[82.757,12.08356996],[82.763,0.1],[82.779,4.82477569],[82.784,3.69383402]]]
["bitfinex","SOLUSD",1772947968564,[[82.642,0.47328926],[82.641,12.10053121],[82.626,30.25652886],[82.612,103.6],[82.611,60.52435087]],[[82.7,4.67540281],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772947986882,[[82.642,12.10038479],[82.633,30.73797767],[82.61,60.72481138],[82.606,0.28432314],[82.505,26.82388144]],[[82.669,0.1],[82.67,4.68590677],[82.676,0.736],[82.677,30.23819238],[82.683,0.28432314]]]
["bitfinex","SOLUSD",1772948033337,[[82.592,0.5],[82.585,8.22142717],[82.575,30.27539354],[82.558,60.56337859],[82.531,103.6]],[[82.61,4.68590677],[82.628,0.28432314],[82.629,12.10228854],[82.638,1.4],[82.641,4.82477569]]]
["bitfinex","SOLUSD",1772948124325,[[82.624,0.5],[82.623,12.10316739],[82.611,30.262153],[82.595,3.69383402],[82.592,60.53819822]],[[82.65,4.6848743],[82.657,0.28432314],[82.658,42.34314887],[82.672,1.4],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772948168453,[[82.614,0.5],[82.613,1.49478638],[82.612,102.8906212],[82.597,3.69383402],[82.533,75.36641262]],[[82.678,12.09511599],[82.679,7.85912618],[82.686,30.23519458],[82.69,17.0434487],[82.699,5.09383402]]]
["bitfinex","SOLUSD",1772948193283,[[82.636,0.5],[82.635,42.35493434],[82.619,60.51876686],[82.616,1.49474242],[82.615,3.69383402]],[[82.684,12.09429707],[82.69,4.68378917],[82.693,0.28432314],[82.694,0.72100001],[82.696,1.4]]]
["bitfinex","SOLUSD",1772948241108,[[82.57,12.81088115],[82.556,30.28221581],[82.55,60.76871693],[82.52,0.2]],[[82.599,12.1066841],[82.6,4.68738488],[82.607,30.26387493],[82.613,0.28432314],[82.622,3.69383402]]]
["bitfinex","SOLUSD",1772948276656,[[82.599,0.5],[82.598,12.10683067],[82.57,0.2],[82.567,60.55616231],[82.566,0.14216157]],[[82.629,1.4],[82.7,16.63878051],[82.753,44.17159768]]]
["bitfinex","SOLUSD",1772948425493,[[82.66,0.47150153],[82.659,12.09789617],[82.653,30.24693598],[82.627,120.53722834],[82.626,60.79753283]],[[82.686,0.47393657],[82.687,12.0937995],[82.699,0.14216157],[82.7,4.68194026],[82.701,30.2295324]]]
["bitfinex","SOLUSD",1772948461814,[[82.632,0.47065249],[82.631,42.35698465],[82.607,60.52693208],[82.605,3.69383402],[82.41,88.53306617]],[[82.659,0.45316487],[82.669,0.28432314],[82.67,4.68194026],[82.688,102.79605262],[82.69,1.4]]]
["bitfinex","SOLUSD",1772948523254,[[82.571,12.1107895],[82.551,0.5],[82.548,60.57012611],[82.546,0.28432314],[82.545,3.69383402]],[[82.61,4.6926806],[82.617,0.28432314],[82.618,42.36364956],[82.619,0.28432314],[82.626,60.51392858]]]
["bitfinex","SOLUSD",1772948549291,[[82.571,0.5],[82.57,42.3882766],[82.568,60.55614766],[82.557,103.6],[82.556,0.28432314]],[[82.62,16.79505162],[82.632,1.4],[82.633,0.28432314],[82.656,7.8310925],[82.727,16.79505162]]]
["bitfinex","SOLUSD",1772948594426,[[82.548,0.5],[82.547,12.11431063],[82.541,30.28797809],[82.54,0.2],[82.53,0.2]],[[82.575,0.28432314],[82.576,12.11005619],[82.58,4.69131684],[82.589,1.4],[82.59,30.27021066]]]
["bitfinex","SOLUSD",1772948745651,[[82.585,0.5],[82.584,12.10888307],[82.576,30.27514047],[82.556,60.56470476],[82.555,3.69383402]],[[82.609,12.10521855],[82.61,4.68912007],[82.618,0.28432314],[82.624,1.4],[82.625,30.25730387]]]
["bitfinex","SOLUSD",1772948799963,[[82.595,0.5],[82.594,42.3759595],[82.577,0.28432314],[82.576,104.81100561],[82.575,60.55039991]],[[82.649,12.38368308],[82.65,4.68850498],[82.654,31.64660109],[82.66,12.38740119],[82.682,7.96768177]]]
["bitfinex","SOLUSD",1772948846026,[[82.612,0.5],[82.611,12.10492549],[82.605,30.26451183],[82.58,3.97815716],[82.578,104.81097628]],[[82.645,12.09994555],[82.649,1.4],[82.65,4.68768193],[82.653,0.28432314],[82.659,30.24488862]]]
["bitfinex","SOLUSD",1772948900048,[[82.648,0.5],[82.647,42.34878457],[82.629,60.51085724],[82.627,0.28432314],[82.619,1.21037533]],[[82.67,0.1],[82.68,0.1],[82.689,12.09350699],[82.69,4.68768193],[82.693,30.23237988]]]
["bitfinex","SOLUSD",1772948928475,[[82.602,0.45532514],[82.601,60.53132374],[82.597,42.37442037],[82.596,103.6],[82.595,3.69383402]],[[82.649,0.46793557],[82.65,4.68264102],[82.651,12.09912462],[82.663,0.28432314],[82.67,30.24074969]]]
["bitfinex","SOLUSD",1772949035195,[[82.631,0.4558006],[82.628,12.10230483],[82.612,30.26194668],[82.608,60.52682548],[82.595,3.69383402]],[[82.649,0.45728705],[82.65,4.68663211],[82.652,12.09906432],[82.656,0.28432314],[82.745,48.34164867]]]
["bitfinex","SOLUSD",1772949045297,[[82.609,0.4558006],[82.608,12.10536509],[82.575,3.69383402],[82.55,12.12716687],[82.522,48.47167933]],[[82.638,0.45728705],[82.639,0.28432314],[82.64,4.68663211],[82.66,8.24462348],[82.711,12.11]]]
["bitfinex","SOLUSD",1772949141782,[[82.603,0.48354318],[82.602,12.1062444],[82.57,60.55462019],[82.567,0.28432314],[82.557,104.81128432]],[[82.629,0.06205611],[82.63,4.68677893],[82.647,1.4],[82.648,0.28432314],[82.649,42.34775979]]]
["bitfinex","SOLUSD",1772949185701,[[82.53,0.2]],[[82.594,12.107417],[82.596,0.28432314],[82.597,1.4]]]
["bitfinex","SOLUSD",1772949228539,[[82.531,0.49766197],[82.53,12.31680214],[82.52,0.2],[82.518,30.29632679],[82.455,4.82477569]],[[82.558,0.34559929],[82.559,0.28432314],[82.56,4.69551865],[82.582,9.23960972],[82.836,162.45225802]]]
["bitfinex","SOLUSD",1772949313650,[[82.548,0.49853661],[82.547,12.11431063],[82.544,30.28680608],[82.529,60.58418368],[82.525,3.69383402]],[[82.579,0.46279348],[82.582,12.10925339],[82.589,0.28432314],[82.59,4.69421708],[82.593,30.26903721]]]
["bitfinex","SOLUSD",1772949340855,[[82.567,0.46322069],[82.566,42.39033015],[82.545,60.57257627],[82.535,3.69383402],[82.505,4.82477569]],[[82.598,0.49292246],[82.612,42.36672637],[82.62,4.68841263],[82.629,72.03332736],[82.656,12.10448592]]]
["bitfinex","SOLUSD",1772949387795,[[82.576,12.11005619],[82.57,0.45892463],[82.561,30.28050552],[82.556,60.56483338],[82.545,3.69383402]],[[82.599,0.47312328],[82.605,0.28432314],[82.606,12.10565818],[82.61,4.68841263],[82.647,12.10565818]]]
["bitfinex","SOLUSD",1772949427444,[[82.473,12.12518036],[82.47,0.2],[82.46,60.83523693],[82.446,3.97815716],[82.296,47.67165101]],[[82.515,0.28432314],[82.516,7.72692466],[82.518,12.11858536],[82.52,6.09188387],[82.53,12.01623072]]]
["bitfinex","SOLUSD",1772949464665,[[82.505,0.5],[82.504,12.12062445],[82.493,30.30529714],[82.477,60.62258919],[82.47,0.2]],[[82.538,0.28432314],[82.539,12.1154848],[82.54,4.69912117],[82.545,30.28679415],[83.774,3.49]]]
["bitfinex","SOLUSD",1772949555766,[[82.476,12.12473931],[82.475,0.5],[82.47,30.51376128],[82.451,72.46629833],[82.442,16.42626601]],[[82.505,19.80729558],[82.513,0.28432314],[82.519,30.29611425],[82.52,4.69952384],[82.532,4.82477569]]]
["bitfinex","SOLUSD",1772949562984,[[82.468,0.5],[82.467,12.12606254],[82.46,0.2],[82.451,11.82489522],[82.45,30.52133237]],[[82.495,12.12194678],[82.496,0.28432314],[82.499,30.30349449],[82.5,4.69952384],[82.517,7.6530214]]]
["bitfinex","SOLUSD",1772949649678,[[82.479,0.5],[82.463,30.31649398],[82.46,0.2],[82.448,103.6],[82.347,48.57451967]],[[82.509,42.41961482],[82.51,4.70398371],[82.523,0.28432314],[82.532,61.98321489],[82.592,48.43115462]]]
["bitfinex","SOLUSD",1772949709329,[[82.485,0.5],[82.484,12.12356335],[82.469,30.31442117],[82.46,0.2],[82.451,11.82489522]],[[82.514,42.41704437],[82.52,4.7028928],[82.529,1.4],[82.539,3.69383402],[99.42,1.0]]]
["bitfinex","SOLUSD",1772949796694,[[82.536,0.4955449],[82.535,0.28432314],[82.534,102.98785954],[82.53,0.5],[82.518,103.6]],[[82.575,0.4951856],[82.59,0.2],[82.6,0.2],[82.603,38.11701289],[82.61,4.89513298]]]
["bitfinex","SOLUSD",1772949836198,[[82.574,0.45915459],[82.573,0.28432314],[82.572,42.38724991],[82.57,0.5],[82.567,16.42626601]],[[82.619,0.47591246],[82.62,0.2],[82.63,0.2],[82.637,37.96969626],[82.64,4.89302537]]]
["bitfinex","SOLUSD",1772949868935,[[82.565,0.45539953],[82.564,12.11181628],[82.562,30.28027421],[82.537,0.28432314],[82.53,16.42626601]],[[82.597,0.47082317],[82.598,12.10683067],[82.609,0.28432314],[82.61,4.69302537],[82.612,30.26194741]]]
["bitfinex","SOLUSD",1772949935998,[[82.574,12.1103495],[82.573,0.47115797],[82.568,30.27807383],[82.54,60.57634672],[82.536,3.69383402]],[[82.599,0.48661576],[82.6,12.10653753],[82.609,0.28432314],[82.61,6.09196665],[82.678,12.13]]]
["bitfinex","SOLUSD",1772949977641,[[82.543,0.49174011],[82.542,42.40265561],[82.536,60.57913587],[82.527,0.28432314],[82.526,3.69383402]],[[82.588,0.47608901],[82.599,0.28432314],[82.6,4.69248449],[82.605,30.26466405],[82.608,1.4]]]
["bitfinex","SOLUSD",1772950080535,[[82.485,12.12341637],[82.474,30.31250907],[82.47,0.1],[82.457,60.63730024],[82.368,82.52726407]],[[82.527,0.45323141],[82.528,0.28432314],[82.529,42.40933489],[82.541,60.57639785],[82.542,13.70803502]]]
["bitfinex","SOLUSD",1772950103167,[[82.473,0.49982142],[82.464,42.44276289],[82.46,0.2],[82.439,60.65020867],[82.434,16.42626601]],[[82.507,30.30048588],[82.514,0.28432314],[82.518,0.3],[82.52,4.70060673],[82.532,4.82477569]]]
["bitfinex","SOLUSD",1772950216367,[[82.487,12.52276528],[82.473,30.3129003],[82.457,60.92147775],[82.456,3.69383402],[82.44,1.41300339]],[[82.526,0.49170089],[82.527,0.28432314],[82.528,42.40984877],[82.53,4.70562434],[82.543,0.3]]]
["bitfinex","SOLUSD",1772950273913,[[82.45,0.2],[82.445,0.39964285],[82.436,12.13051939],[82.426,3.69383402],[82.425,30.33025296]],[[82.477,0.49010128],[82.478,42.43555856],[82.48,4.7036616],[82.494,0.28432314],[82.498,0.3]]]
["bitfinex","SOLUSD",1772950302548,[[82.346,0.30477007],[82.345,42.5040986],[82.34,0.1],[82.337,0.28432314],[82.326,58.27383402]],[[82.388,12.13768995],[82.393,0.46761333],[82.396,30.34143919],[82.41,4.7036616],[82.414,0.28432314]]]
["bitfinex","SOLUSD",1772950409590,[[82.3,0.1],[82.296,0.5],[82.274,0.14216157],[82.271,0.14216157],[82.27,193.48750868]],[[82.329,30.36597067],[82.338,12.1450606],[82.339,0.28432314],[82.34,4.71834906],[82.35,60.71656617]]]
["bitfinex","SOLUSD",1772950445417,[[82.3,1e-08],[82.27,0.38432314],[82.269,103.3195979],[82.267,16.42518421],[82.034,108.96377375]],[[82.325,12.14697843],[82.326,0.75237189],[82.335,30.36390885],[82.34,4.72422794],[82.35,16.06366895]]]
["bitfinex","SOLUSD",1772950472371,[[82.3,1e-08],[82.282,103.6]],[[82.348,30.35912677],[82.35,4.72422794],[82.36,12.31022813]]]
["bitfinex","SOLUSD",1772950508715,[[82.301,0.47632006],[82.3,12.15066828],[82.287,30.38119467],[82.267,20.40334137],[82.253,103.6]],[[82.319,0.4753631],[82.32,12.14771622],[82.339,30.64676559],[82.34,4.72234869],[82.343,0.3]]]
["bitfinex","SOLUSD",1772950560546,[[82.305,0.46957478],[82.304,42.52527216],[82.287,0.28432314],[82.277,60.77000386],[82.267,16.42518421]],[[82.347,0.45901547],[82.352,12.14299591],[82.353,8.46387402],[82.355,30.3565755],[82.36,16.80141501]]]
["bitfinex","SOLUSD",1772950631714,[[82.374,12.13975283],[82.365,0.4576001],[82.364,30.35292264],[82.347,3.69383402],[82.338,60.72515753]],[[82.407,0.27406521],[82.408,0.28432314],[82.409,42.47115007],[82.41,4.91538287],[82.425,7.70690848]]]
["bitfinex","SOLUSD",1772950726925,[[82.39,13.20023693],[82.387,12.13783728],[82.377,30.34807066],[82.363,60.70667246],[82.357,3.97815716]],[[82.425,0.46982004],[82.426,0.28432314],[82.427,42.46181469],[82.429,0.28432314],[82.43,4.71478724]]]
["bitfinex","SOLUSD",1772950773067,[[82.39,12.9433025],[82.38,0.49000932],[82.365,30.35248119],[82.347,3.69383402],[82.256,48.62866909]],[[82.407,0.46422589],[82.408,12.13474419],[82.414,30.33474544],[82.419,0.28432314],[82.42,4.71237501]]]
["bitfinex","SOLUSD",1772950807206,[[82.337,0.48064671],[82.336,42.50874465],[82.33,60.73120369],[82.318,6.99929466],[82.317,3.83599559]],[[82.385,0.49051408],[82.386,12.1379846],[82.387,0.28432314],[82.398,30.34061126],[82.4,4.71505201]]]
["bitfinex","SOLUSD",1772950844215,[[82.35,0.48911892],[82.349,0.28432314],[82.348,3.69383402],[82.345,103.22423947],[82.339,15.51518421]],[[82.408,0.48388186],[82.415,12.13382185],[82.42,4.71505201],[82.431,30.32863591],[82.434,0.28432314]]]
["bitfinex","SOLUSD",1772950900876,[[82.422,0.48254358],[82.421,0.28432314],[82.42,42.46542101],[82.408,1.21347441],[82.407,3.69383402]],[[82.468,0.49845023],[82.469,12.12576847],[82.47,0.2],[82.48,4.91143516],[82.487,30.3079251]]]
["bitfinex","SOLUSD",1772950966724,[[82.456,0.50615449],[82.455,42.44739553],[82.453,0.28432314],[82.445,1.21292983],[82.444,103.6]],[[82.499,0.06228835],[82.5,0.2],[82.503,12.12078082],[82.519,31.01722452],[82.52,4.70491251]]]
["bitfinex","SOLUSD",1772951013872,[[82.456,0.53821396],[82.455,12.12782729],[82.45,30.32108062],[82.437,64.62995043],[82.425,15.51518421]],[[82.509,0.28432314],[82.51,4.70024982],[82.515,60.59514504],[82.529,42.40933489],[83.532,135.82866162]]]
["bitfinex","SOLUSD",1772951070220,[[82.463,0.53821396],[82.458,12.12727453],[82.446,30.322614],[82.434,60.65394023],[82.427,3.97815716]],[[82.495,42.42681374],[82.496,0.28432314],[82.5,4.70658711],[82.513,0.72100001],[82.516,60.5945236]]]
["bitfinex","SOLUSD",1772951210058,[[82.451,0.49209651],[82.45,12.12856276],[82.437,0.28432314],[82.435,60.65329855],[82.428,103.6]],[[82.495,0.47644315],[82.51,4.70413157],[82.515,3.69383402],[82.518,60.59303307],[82.536,4.82477569]]]
["bitfinex","SOLUSD",1772951258311,[[82.419,0.50451125],[82.418,12.13327185],[82.414,30.33465187],[82.396,64.37606167],[82.371,103.6]],[[82.459,0.28432314],[82.46,4.70373399],[82.478,103.05778509],[82.479,0.28432314],[82.486,4.82477569]]]
["bitfinex","SOLUSD",1772951318476,[[82.414,0.50451125],[82.409,12.13457961],[82.396,30.3412787],[82.377,0.28432314],[82.376,60.69714903]],[[82.446,42.4520292],[82.449,0.28432314],[82.45,4.7091044],[82.457,8.07451804],[82.525,12.14]]]
["bitfinex","SOLUSD",1772951357485,[[82.361,0.49053086],[82.36,12.34168124],[82.351,30.35766178],[82.35,0.2],[82.337,0.28432314]],[[82.398,12.13621689],[82.403,7.8267922],[82.404,30.82937232],[82.41,4.71205313],[82.414,0.28432314]]]
["bitfinex","SOLUSD",1772951405837,[[82.36,1e-08],[82.35,0.2],[82.348,0.49087946],[82.332,30.36478863],[82.316,3.69383402]],[[82.369,0.27853829],[82.37,4.71588027],[82.385,0.28432314],[82.386,42.48294612],[82.396,5.96180009]]]
["bitfinex","SOLUSD",1772951455275,[[82.335,0.49970968],[82.334,42.50977724],[82.33,0.1],[82.325,6.68250146],[82.321,0.28432314]],[[82.377,0.72100001],[82.385,30.34565958],[82.387,0.50281571],[82.39,4.71588027],[82.396,60.68256716]]]
["bitfinex","SOLUSD",1772951525506,[[82.28,12.25359162],[82.279,0.51519301],[82.235,111.42571321],[82.181,4.86292626],[82.177,27.24592196]],[[82.319,0.41126596],[82.32,4.71656756],[82.337,0.28432314],[82.349,3.69383402],[82.468,40.90360081]]]
["bitfinex","SOLUSD",1772951565664,[[82.303,0.48194367],[82.302,0.28432314],[82.301,42.52682226],[82.291,60.7599859],[82.284,3.69383402]],[[82.348,12.14358575],[82.349,0.42078103],[82.357,30.35593133],[82.374,60.69930404],[82.377,0.28432314]]]
["bitfinex","SOLUSD",1772951617186,[[82.34,0.49321697],[82.339,42.50719585],[82.338,0.28432314],[82.319,60.73917014],[82.317,103.6]],[[82.38,0.43098744],[82.381,42.48552456],[82.385,7.72697509],[82.4,4.71763191],[82.407,0.28432314]]]
["bitfinex","SOLUSD",1772951644710,[[82.346,0.52725363],[82.345,42.5040986],[82.331,0.28432314],[82.305,1.21499301],[82.264,48.62366716]],[[82.383,12.57270935],[82.396,30.34149164],[82.407,0.28432314],[82.471,54.64],[82.505,48.48207046]]]
["bitfinex","SOLUSD",1772951737896,[[82.332,0.5083613],[82.314,103.54743753],[82.313,103.6],[82.289,15.18404387],[81.705,190.68660406]],[[82.369,0.20786666],[82.37,12.14046136],[82.387,30.34486806],[82.39,65.4048326],[82.397,0.28432314]]]
["bitfinex","SOLUSD",1772951795148,[[82.379,0.5240948],[82.378,12.13916336],[82.372,30.35011897],[82.361,0.28432314],[82.356,3.69383402]],[[82.406,0.20598622],[82.419,42.46593624],[82.42,0.2],[82.429,0.28432314],[82.43,4.71596809]]]
["bitfinex","SOLUSD",1772951837081,[[82.393,0.50464064],[82.392,42.4798524],[82.381,0.28432314],[82.366,3.69383402],[82.365,103.6]],[[82.424,0.51613088],[82.429,12.1316906],[82.438,30.32615178],[82.45,4.90976036],[82.458,0.28432314]]]
["bitfinex","SOLUSD",1772951913389,[[82.408,12.13474419],[82.393,0.28432314],[82.392,30.34275172],[82.391,0.28432314],[82.382,103.6]],[[82.435,12.13076969],[82.447,30.32251021],[82.45,4.91120476],[82.578,16.68044081],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772951961430,[[82.48,0.14206044],[82.467,12.81202902],[82.461,0.68551655],[82.454,3.69383402],[82.439,4.82477569]],[[82.53,4.90892467],[82.539,7.75373331],[82.559,60.5629659],[82.57,0.2],[82.59,0.2]]]
["bitfinex","SOLUSD",1772952014888,[[82.502,12.12091828],[82.492,0.51072711],[82.49,30.30668232],[82.481,0.28432314],[82.465,103.6]],[[82.538,0.47849298],[82.539,42.4041968],[82.54,4.69840963],[82.558,0.28432314],[82.56,0.1]]]
["bitfinex","SOLUSD",1772952121500,[[82.469,0.50314487],[82.468,12.1259155],[82.46,30.3177298],[82.448,0.28432314],[82.447,60.64444887]],[[82.492,0.48448815],[82.5,12.12135202],[82.505,30.30139849],[82.51,4.70647871],[82.527,3.69383402]]]
["bitfinex","SOLUSD",1772952197474,[[82.432,0.50183086],[82.431,0.28432314],[82.43,42.4602693],[82.422,16.19820418],[82.421,60.66395977]],[[82.489,12.12282849],[82.49,35.01475939],[82.507,3.69383402],[82.508,0.28432314],[82.525,4.82477569]]]
["bitfinex","SOLUSD",1772952252626,[[82.429,0.03804188],[82.428,41.52994583],[82.409,60.6727182],[82.407,0.28432314],[82.405,16.19820418]],[[82.469,0.48208276],[82.476,0.28432314],[82.477,42.43607308],[82.497,60.6083304]]]
["bitfinex","SOLUSD",1772952315907,[[82.441,0.48397976],[82.44,12.13003396],[82.43,30.32850174],[82.409,76.87111035],[82.404,3.69383402]],[[82.475,0.49480793],[82.476,0.28432314],[82.477,42.43607308],[82.48,4.70720343],[82.498,64.30209751]]]
["bitfinex","SOLUSD",1772952485672,[[82.391,0.48592232],[82.39,0.2],[82.388,8.01613106],[82.384,12.13821505],[82.38,0.2]],[[82.419,0.28432314],[82.42,4.71135491],[82.423,42.46387537],[82.438,3.69383402],[82.449,60.64354934]]]
["bitfinex","SOLUSD",1772952527337,[[82.328,0.50005936],[82.32,0.2],[82.317,12.14809277],[82.3,30.47642367],[82.27,0.1]],[[82.348,0.28432314],[82.349,12.14343829],[82.35,4.71506827],[82.353,30.35718576],[82.363,14.64809457]]]
["bitfinex","SOLUSD",1772952546849,[[82.291,0.49969859],[82.28,0.1],[82.276,30.38535738],[82.268,12.15539456],[82.264,60.77974099]],[[82.318,12.14801483],[82.327,30.36707139]]]
["bitfinex","SOLUSD",1772952591513,[[82.266,0.43062563],[82.265,12.15583784],[82.263,30.39033344],[82.26,0.1],[82.251,15.2983153]],[[82.301,12.64709316],[82.31,4.72151992],[82.313,0.28432314],[82.314,30.37171462],[82.75,12.0]]]
["bitfinex","SOLUSD",1772952687130,[[82.283,0.44939704],[82.282,42.53664227],[82.271,103.6],[82.27,0.28432314],[82.265,3.69383402]],[[82.312,0.47320589],[82.322,12.1474551],[82.329,30.36620719],[82.34,4.72293822],[82.346,0.28432314]]]
["bitfinex","SOLUSD",1772952756390,[[82.326,42.51390811],[82.322,0.51232891],[82.305,3.69383402],[82.3,60.75292566],[82.299,103.6]],[[82.36,0.50240304],[82.361,12.14178647],[82.37,4.71789689],[82.376,0.28432314],[82.386,0.28432314]]]
["bitfinex","SOLUSD",1772952843363,[[82.318,0.47459113],[82.317,12.14815894],[82.313,30.37187321],[82.3,60.75317231],[82.295,15.2983153]],[[82.344,0.45891996],[82.345,12.14402817],[82.36,35.0764522],[82.366,0.28432314],[82.494,12.14373322]]]
["bitfinex","SOLUSD",1772952894788,[[82.331,0.50663034],[82.33,15.2983153],[82.327,0.14216157],[82.326,42.51390811],[82.317,17.57111505]],[[82.364,2.28617829],[82.373,0.46216656],[82.38,12.13888805],[82.387,30.34482414],[82.396,0.14216157]]]
["bitfinex","SOLUSD",1772952941634,[[82.38,12.13886865],[82.379,0.49593762],[82.376,30.34864523],[82.361,103.6],[82.36,0.28432314]],[[82.401,0.50583819],[82.41,12.33454723],[82.419,30.333153],[82.42,0.2],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772952989689,[[82.392,0.51421503],[82.384,42.48397746],[82.375,3.69383402],[82.37,103.88432314],[82.251,30.34573683]],[[82.429,0.12900546],[82.438,42.45614885],[82.439,0.28432314],[82.44,4.91107021],[99.979,1.0]]]
["bitfinex","SOLUSD",1772953102592,[[82.466,60.63104794],[82.456,42.44688075],[82.455,3.69383402],[82.429,4.82477569],[82.413,1.21340079]],[[82.517,0.53658192],[82.52,4.71300839],[82.523,12.1179142],[82.536,30.28982568],[82.548,64.26532496]]]
["bitfinex","SOLUSD",1772953132440,[[82.489,0.28432314],[82.488,3.69383402],[82.485,103.0490392],[82.466,104.81262095],[82.405,20.25470346]],[[82.542,0.54756146],[82.543,12.11496351],[82.56,4.97640517],[82.564,90.83862214],[82.821,159.77263577]]]
["bitfinex","SOLUSD",1772953165778,[[82.451,0.28432314],[82.45,3.69383402],[82.447,103.09653472],[82.419,108.42477569],[82.354,36.39230909]],[[82.507,0.54756146],[82.508,42.42012895],[82.51,4.69208203],[82.515,0.28432314],[82.528,60.58561965]]]
["bitfinex","SOLUSD",1772953194107,[[82.412,60.67046941],[82.406,42.47263548],[82.405,3.69383402],[82.403,0.14216157],[82.37,4.85466351]],[[82.467,0.54756146],[82.468,12.1259155],[82.47,4.70347554],[82.474,30.31283511],[82.488,0.28432314]]]
["bitfinex","SOLUSD",1772953287386,[[82.395,0.56407788],[82.39,12.33737692],[82.378,30.34787587],[82.364,60.70577287],[82.341,103.6]],[[82.411,0.53616202],[82.413,12.13413948],[82.42,4.7118671],[82.425,0.28432314],[82.426,30.33030427]]]
["bitfinex","SOLUSD",1772953364865,[[82.418,0.55339635],[82.417,12.13341907],[82.408,30.33680785],[82.39,0.2],[82.385,3.69383402]],[[82.44,0.53738627],[82.442,12.129759],[82.456,0.28432314],[82.459,30.31845829],[82.46,4.71037961]]]
["bitfinex","SOLUSD",1772953411298,[[82.459,0.57322716],[82.458,11.41643007],[82.456,42.44688075],[82.451,0.28432314],[82.446,60.645756]],[[82.511,30.29934847],[82.519,12.11842121],[82.52,4.99470275],[82.523,123.17295118],[82.54,0.1]]]
["bitfinex","SOLUSD",1772953436012,[[82.509,0.57424654],[82.508,0.28432314],[82.507,42.42064309],[82.504,11.58138114],[82.494,1.21220937]],[[82.553,0.17647954],[82.554,12.11342381],[82.56,0.1],[82.565,30.27931076],[82.57,4.80284878]]]
["bitfinex","SOLUSD",1772953479654,[[82.543,0.56751953],[82.542,42.40265561],[82.54,0.28432314],[82.528,1.21170996],[82.524,60.58843487]],[[82.589,0.42892377],[82.59,0.2],[82.592,12.10772193],[82.6,0.2],[82.601,30.26621163]]]
["bitfinex","SOLUSD",1772953520806,[[82.705,0.58907465],[82.704,11.94238072],[82.703,3.69383402],[82.7,42.32164449],[82.689,4.82477569]],[[82.759,0.12609383],[82.768,30.20491011]]]
["bitfinex","SOLUSD",1772953535720,[[82.732,12.70086078],[82.725,0.61489112],[82.702,30.22878909],[82.675,4.82477569],[82.649,1.20993599]],[[82.779,42.2812549],[82.78,0.28432314],[82.789,60.39460145],[82.798,3.69383402],[82.801,4.82477569]]]
["bitfinex","SOLUSD",1772953553971,[[82.803,0.61489112],[82.802,12.07700297],[82.789,30.19705812],[82.776,0.28432314],[82.77,3.69383402]],[[82.839,0.02157474],[82.849,42.24553102],[82.85,11.67963685],[82.867,0.28432314],[82.87,60.3356822]]]
["bitfinex","SOLUSD",1772953573276,[[82.704,0.61489112],[82.703,12.0914598],[82.69,30.23322896],[82.68,3.89383402],[82.676,0.28432314]],[[82.74,11.7106137],[82.767,0.28432314],[82.769,102.69545359],[82.787,3.69383402],[82.857,48.27621399]]]
["bitfinex","SOLUSD",1772953639814,[[82.729,0.60415395],[82.728,0.28432314],[82.727,42.30783177],[82.724,60.44195154],[81.488,3.49]],[[82.773,0.59788794],[82.774,12.08108826],[82.79,41.8863603],[82.8,60.38695699],[82.897,48.25303458]]]
["bitfinex","SOLUSD",1772953679160,[[82.753,0.63222651],[82.736,30.21636337],[82.728,60.43868204],[82.72,3.97815716],[82.653,26.75733376]],[[82.793,0.57923924],[82.794,42.27359469],[82.8,4.66507922],[82.808,60.38082604],[82.81,0.28432314]]]
["bitfinex","SOLUSD",1772953719686,[[82.782,0.61642767],[82.781,42.28023338],[82.763,60.41317912],[82.76,0.28432314],[82.752,104.80843]],[[82.825,0.63485137],[82.826,12.07350348],[82.83,0.1],[82.84,4.66507922],[82.85,0.24216157]]]
["bitfinex","SOLUSD",1772953755694,[[82.759,12.08327795],[82.75,30.21133682],[82.737,0.28432314],[82.724,3.69383402],[82.711,103.6]],[[82.794,0.5876676],[82.795,12.07802403],[82.797,30.19433071],[82.8,4.66561711],[82.806,0.28432314]]]
["bitfinex","SOLUSD",1772953783227,[[82.802,0.6023536],[82.801,11.64341351],[82.796,102.66196433],[82.771,103.6],[82.736,48.34605131]],[[82.842,0.60902453],[82.85,0.1],[82.853,12.06970438],[82.86,4.66359888],[82.865,30.16976641]]]
["bitfinex","SOLUSD",1772953828169,[[82.824,0.6592827],[82.823,42.25879284],[82.811,11.06916377],[82.8,0.28432314],[82.797,3.69383402]],[[82.869,12.06723865],[82.879,30.16467475],[82.88,5.49183248],[82.89,0.14216157],[82.892,7.45158667]]]
["bitfinex","SOLUSD",1772953892693,[[82.756,0.6592827],[82.752,8.58616936],[82.75,12.28447543],[82.742,30.21435351],[82.71,12.26070319]],[[82.78,4.66107744],[82.789,30.19724842],[82.794,0.28432314],[82.798,12.07758641],[82.812,4.82477569]]]
["bitfinex","SOLUSD",1772953925836,[[82.797,0.6592827],[82.796,12.07787815],[82.78,30.20032731],[82.769,3.69383402],[82.767,0.28432314]],[[82.829,12.07306619],[82.83,4.66768704],[82.839,30.17902195],[82.844,0.28432314],[82.9,170.86768704]]]
["bitfinex","SOLUSD",1772953966275,[[82.839,0.6592827],[82.838,0.28432314],[82.837,42.25165082],[82.809,1.2075982],[82.775,13.39914885]],[[82.899,12.06287168],[82.9,34.92472565],[82.913,3.69383402],[82.914,0.28432314],[82.922,60.29783937]]]
["bitfinex","SOLUSD",1772953996113,[[82.85,0.6592827],[82.849,12.07015172],[82.827,0.30432314],[82.821,103.6]],[[82.895,12.06345376],[82.896,30.1582706],[82.9,4.75896519],[82.904,0.28432314],[82.927,7.60389852]]]
["bitfinex","SOLUSD",1772954084279,[[82.886,0.63570439],[82.885,12.06490921],[82.877,30.16489747],[82.863,3.69383402]],[[82.919,12.05996213],[82.92,4.6590882],[82.929,30.14659712],[82.94,0.1],[82.943,0.28432314]]]
["bitfinex","SOLUSD",1772954111790,[[82.87,0.63570439],[82.869,42.23533528],[82.857,0.28432314],[82.851,60.34872322],[82.849,3.69383402]],[[82.91,4.66006364],[82.92,12.05981669],[82.921,7.71179174],[82.923,30.1487889],[82.934,0.14216157]]]
["bitfinex","SOLUSD",1772954134420,[[82.922,0.63570439],[82.921,0.28432314],[82.92,4.89981568],[82.917,102.5121507],[82.787,72.47456381]],[[82.964,1e-08],[82.98,0.1],[82.99,4.66006364],[82.991,30.12379869]]]
["bitfinex","SOLUSD",1772954149328,[[82.855,0.63570439],[82.852,30.17422842],[82.837,0.28432314],[82.829,3.69383402],[82.808,103.6]],[[82.89,4.66006364],[82.899,42.22005089],[82.914,0.28432314],[82.92,0.72100001],[82.922,3.69383402]]]
["bitfinex","SOLUSD",1772954200670,[[82.889,0.56072839],[82.888,42.22565389],[82.884,0.28432314],[82.883,60.32600171],[82.872,1.20668018]],[[82.935,0.54587487],[82.936,12.05752253],[82.943,0.72100001],[82.948,0.28432314],[83.06,0.1]]]
["bitfinex","SOLUSD",1772954253796,[[82.958,12.05424421],[82.952,0.56427961],[82.948,30.13932027],[82.937,0.28432314],[82.929,3.69383402]],[[82.981,0.56290384],[82.982,12.05080619],[82.99,4.65626712],[82.999,30.1209238],[83.0,0.1]]]
["bitfinex","SOLUSD",1772954290535,[[82.884,0.57094321],[82.88,9.19227584],[82.871,30.16708833],[82.86,0.2],[82.857,0.28432314]],[[82.92,4.65523916],[82.929,42.20477758],[82.934,0.28432314],[82.946,60.28040808],[82.953,4.82477569]]]
["bitfinex","SOLUSD",1772954351180,[[82.892,12.06389036],[82.89,30.16045361],[82.88,9.19227584],[82.867,0.28432314],[82.86,0.2]],[[82.929,12.05850788],[82.93,4.65730709],[82.939,30.14292193],[82.944,0.28432314],[82.949,60.27826939]]]
["bitfinex","SOLUSD",1772954385419,[[82.925,0.56859426],[82.924,12.05923496],[82.911,30.15249405],[82.89,60.32076746],[82.889,3.69383402]],[[82.956,42.19104103],[82.957,0.28432314],[82.96,4.65730709],[83.025,30.15249405],[83.05,12.07]]]
["bitfinex","SOLUSD",1772954413343,[[82.952,0.56859426],[82.951,0.28432314],[82.95,102.47136828],[82.946,3.69383402],[82.876,19.94656477]],[[83.0,0.1],[83.009,12.04694921],[83.01,0.1],[83.019,30.11361077],[83.02,4.75248656]]]
["bitfinex","SOLUSD",1772954462971,[[82.963,0.50985073],[82.962,12.05371133],[82.955,30.1365354],[82.947,0.14216157],[82.939,3.69383402]],[[82.997,0.4872325],[82.998,12.04848309],[83.007,30.11820826],[83.01,4.64320685],[83.024,60.50787295]]]
["bitfinex","SOLUSD",1772954487593,[[82.917,7.72523251],[82.908,0.50985073],[82.907,12.06161211],[82.894,30.15898033],[82.879,3.69383402]],[[82.939,0.4872325],[82.94,4.64320685],[82.948,12.05574576],[82.964,0.28432314],[82.968,60.26453554]]]
["bitfinex","SOLUSD",1772954527432,[[82.899,0.46892104],[82.898,12.0630172],[82.896,30.1582706],[82.89,0.2],[82.86,103.8]],[[82.929,0.49280735],[82.93,12.05838098],[82.937,3.59633343],[82.94,4.65499483],[82.943,30.14144917]]]
["bitfinex","SOLUSD",1772954583681,[[82.88,0.13018169],[82.874,12.06641172],[82.865,0.50237188],[82.858,30.172013],[82.849,3.69383402]],[[82.905,0.48206931],[82.906,12.06185318],[82.908,30.15391249],[82.91,4.6555788],[82.924,0.28432314]]]
["bitfinex","SOLUSD",1772954639902,[[82.873,0.50397756],[82.872,12.06672645],[82.86,0.2],[82.858,30.17190103],[82.847,0.28432314]],[[82.909,42.21495856],[82.91,4.6555788],[82.919,0.8838349],[82.924,0.28432314],[82.925,60.2960544]]]
["bitfinex","SOLUSD",1772954683647,[[82.863,0.50397756],[82.862,12.06825806],[82.86,0.2],[82.855,30.17295063],[82.852,7.99953972]],[[82.906,12.06185318],[82.909,0.14216157],[82.91,5.20436862],[82.927,60.2944602],[82.933,4.82477569]]]
["bitfinex","SOLUSD",1772954716472,[[82.823,42.25874072],[82.82,0.2],[82.81,0.2],[82.807,0.14216157]],[[82.858,3.97282084],[82.861,12.06846778],[82.87,4.65916139],[82.871,30.1674676]]]
["bitfinex","SOLUSD",1772954767905,[[82.82,0.45857174],[82.818,12.07461949],[82.81,0.2],[82.805,30.19129278],[82.778,103.6]],[[82.838,0.4779326],[82.839,12.07160878],[82.844,4.03840134],[82.846,30.17673178],[82.85,4.66431971]]]
["bitfinex","SOLUSD",1772954817554,[[82.78,0.50028556],[82.779,42.2812549],[82.768,3.69383402],[82.76,0.2],[82.757,0.28432314]],[[82.813,7.81146719],[82.828,30.18308692],[82.83,4.66431971],[82.845,60.35402164],[82.85,4.66431971]]]
["bitfinex","SOLUSD",1772954961075,[[82.76,0.2],[82.756,12.08359187],[82.753,0.48733054],[82.73,0.2],[82.728,3.69383402]],[[82.779,0.39971369],[82.78,4.66943291],[82.794,12.07816991],[82.804,0.28432314],[82.805,2.49986923]]]
["bitfinex","SOLUSD",1772954994305,[[82.834,12.47875251],[82.827,30.18335932],[82.814,0.28432314],[82.813,3.69383402],[73.771,0.08]],[[82.865,0.46348861],[82.866,12.06767552],[82.878,30.16482057],[82.88,4.66943291],[82.886,0.28432314]]]
["bitfinex","SOLUSD",1772955039478,[[82.849,0.41009255],[82.848,0.28432314],[82.847,42.24655086],[82.844,3.69383402],[82.842,1.20711716]],[[82.895,0.47589602],[82.9,0.1],[82.903,12.06235041],[82.911,30.15301708]]]
["bitfinex","SOLUSD",1772955084981,[[82.848,12.47637086],[82.839,30.17880014],[82.816,3.97815716],[82.814,103.6],[82.667,139.06803288]],[[82.869,0.46457202],[82.87,12.06709303],[82.88,4.6605774],[82.885,30.16246811],[82.896,0.28432314]]]
["bitfinex","SOLUSD",1772955168343,[[82.812,12.0755446],[82.811,60.37778667],[82.799,103.6],[82.77,20.37823827],[82.747,26.9043177]],[[82.869,0.50124119],[82.87,4.6592427],[82.878,42.2307488],[82.886,0.28432314],[82.892,60.31981142]]]
["bitfinex","SOLUSD",1772955213091,[[82.814,0.49639222],[82.813,0.28432314],[82.812,3.69383402],[82.809,102.64584765],[82.795,103.6]],[[82.863,0.45374818],[82.892,0.28432314],[82.893,3.69383402],[82.896,30.1583958],[82.974,72.57941893]]]
["bitfinex","SOLUSD",1772955256425,[[82.794,0.48236078],[82.793,42.27410528],[82.792,12.45360951],[82.788,6.29972303],[82.77,12.07423088]],[[82.839,0.082122],[82.84,4.66510581],[82.863,3.69383402],[82.866,0.28432314],[82.882,18.46878706]]]
["bitfinex","SOLUSD",1772955299145,[[82.814,0.50057824],[82.813,0.28432314],[82.812,3.69383402],[82.811,0.28432314],[82.809,16.50939519]],[[82.888,19.70267796],[82.89,4.66792406],[82.898,0.03102397],[82.9,30.15686645],[82.91,0.1]]]
["bitfinex","SOLUSD",1772955329548,[[82.81,0.47739646],[82.807,12.07613609],[82.794,12.95446798],[82.793,30.19563154],[82.779,60.6855449]],[[82.836,12.07204597],[82.837,0.48843762],[82.838,30.17938627],[82.84,4.66438078],[82.856,0.28432314]]]
["bitfinex","SOLUSD",1772955426376,[[82.806,0.49767745],[82.805,42.26797898],[82.794,12.95446798],[82.779,0.28432314],[82.777,60.402943]],[[82.849,0.07550968],[82.85,4.66721081],[82.858,42.24094232],[82.871,60.3354263],[82.875,108.62477569]]]
["bitfinex","SOLUSD",1772955530559,[[82.842,0.49094179],[82.841,0.28432314],[82.84,42.25012071],[82.839,1.20716087],[82.831,103.6]],[[82.883,0.06061061],[82.893,12.06374482],[82.894,38.21471557],[82.9,4.66326723],[82.93,0.1]]]
["bitfinex","SOLUSD",1772955566323,[[82.864,0.52072435],[82.852,12.06964871],[82.84,30.17840454],[82.836,103.6],[82.83,0.28432314]],[[82.899,42.22005089],[82.9,4.65855966],[82.909,0.28432314],[82.91,0.1],[82.919,3.69383402]]]
["bitfinex","SOLUSD",1772955632279,[[82.854,0.48997072],[82.849,12.07011592],[82.84,30.17842028],[82.83,0.28432314],[82.825,103.6]],[[82.873,0.49471108],[82.874,12.0665106],[82.886,30.16190912],[82.89,4.66001272],[82.906,60.30926591]]]
["bitfinex","SOLUSD",1772955668909,[[82.824,0.46924411],[82.823,3.69383402],[82.82,42.26032358],[82.81,0.28432314],[82.801,103.6]],[[82.869,0.25549196],[82.879,0.28432314],[82.88,4.66001272],[82.881,30.16406686],[82.889,72.38596194]]]
["bitfinex","SOLUSD",1772955759394,[[82.889,0.48204004],[82.888,0.28432314],[82.887,42.22616332],[82.884,3.69383402],[82.8,11.88397168]],[[82.929,0.24893787],[82.93,7.8698777],[82.933,12.05804511],[82.94,0.1],[82.945,30.1407178]]]
["bitfinex","SOLUSD",1772955856201,[[82.943,0.50162244],[82.942,12.05661787],[82.94,30.14227152],[82.926,0.28432314],[82.921,103.6]],[[82.97,0.1],[82.98,0.1],[82.99,46.92531777],[83.007,0.28432314],[83.02,12.42540177]]]
["bitfinex","SOLUSD",1772955899135,[[82.91,0.48484084],[82.909,42.21495856],[82.89,0.28432314],[82.885,3.69383402],[82.883,60.32531814]],[[82.945,0.09737704],[82.949,12.05560042],[82.95,4.65072294],[82.959,30.13560347],[82.967,0.28432314]]]
["bitfinex","SOLUSD",1772955966802,[[82.908,0.48448491],[82.907,12.06170769],[82.895,30.15838532],[82.882,60.32622918],[82.88,0.28432314]],[[82.941,0.09702582],[82.949,42.19492923],[82.95,4.65495175],[82.957,0.28432314],[82.964,6.2542882]]]
["bitfinex","SOLUSD",1772956080639,[[82.852,0.48272655],[82.851,12.06986035],[82.839,30.17876708],[82.83,0.2],[82.826,60.36738347]],[[82.878,0.09682278],[82.879,12.06578264],[82.887,0.28432314],[82.889,30.16117494],[99.89,2.0]]]
["bitfinex","SOLUSD",1772956142618,[[82.822,0.50002594],[82.821,42.25981333],[82.8,0.28432314],[82.795,3.69383402],[82.772,6.0329137]],[[82.869,0.28432314],[82.87,4.66343525],[82.88,49.62985542],[82.889,3.69383402],[82.89,60.32097845]]]
["bitfinex","SOLUSD",1772956179154,[[82.904,0.49368559],[82.902,12.06231103],[82.886,3.69383402],[82.88,0.28432314],[82.872,1.20668018]],[[82.939,0.10358654],[82.949,0.28432314],[82.95,4.65311444],[82.958,0.28432314],[82.959,102.46025143]]]
["bitfinex","SOLUSD",1772956204180,[[82.849,12.53540811],[82.835,30.18047926],[82.83,60.36398198],[82.824,10.67597471],[73.432,59.03132094]],[[82.869,0.10358234],[82.879,12.06578264],[82.88,4.65311444],[82.888,30.16146875],[82.897,0.28432314]]]
["bitfinex","SOLUSD",1772956283340,[[82.848,0.49079343],[82.847,1.49136745],[82.845,0.28432314],[82.844,106.29631578],[82.823,10.78317762]],[[82.909,0.48521045],[82.923,30.14854844],[82.951,60.27697262],[82.997,12.08],[83.031,361.07528396]]]
["bitfinex","SOLUSD",1772956306582,[[82.903,0.45079846],[82.902,10.66593001],[82.901,42.21903233],[82.889,1.49075583],[82.886,60.32381825]],[[82.937,0.48282481],[82.941,12.05679342],[82.95,4.65310982],[82.955,30.13712147],[82.96,0.1]]]
["bitfinex","SOLUSD",1772956497698,[[82.88,0.48752125],[82.879,12.06578264],[82.873,30.16664052],[82.851,0.28432314],[82.85,10.04492995]],[[82.905,0.46472926],[82.906,12.06185318],[82.91,12.05927729],[82.921,30.14953309],[82.927,0.28432314]]]
["bitfinex","SOLUSD",1772956552943,[[82.901,0.4870508],[82.9,12.06266562],[82.889,30.16080241],[82.871,103.6],[82.87,0.28432314]],[[82.919,0.48715943],[82.92,6.2],[82.93,4.65596268],[82.942,30.1418617],[82.947,0.28432314]]]
["bitfinex","SOLUSD",1772956604289,[[82.875,12.066365],[82.874,0.45817334],[82.864,30.16975547],[82.852,0.28432314],[82.849,9.58589475]],[[82.9,0.48914085],[82.901,12.06258066],[82.91,4.65832264],[82.917,30.15096834],[82.927,3.97815716]]]
["bitfinex","SOLUSD",1772956688472,[[82.903,12.54312845],[82.891,30.16008975],[82.888,9.06301253],[82.887,0.14216157],[82.875,103.6]],[[82.919,0.45060261],[82.92,3.4],[82.927,12.05890143],[82.938,30.14323634],[82.94,4.65504005]]]
["bitfinex","SOLUSD",1772956707077,[[82.888,21.12743896],[82.885,0.48083879],[82.879,30.16441795],[82.861,0.28432314],[82.859,60.34309401]],[[82.909,0.45060261],[82.91,8.05504005],[82.913,12.06093295],[82.923,30.14845521],[82.937,3.69383402]]]
["bitfinex","SOLUSD",1772956803160,[[82.924,0.48559729],[82.923,0.28432314],[82.922,3.69383402],[82.921,1.20596712],[82.919,102.5096781]],[[82.987,0.45764675],[82.988,12.04993493],[82.99,0.1],[83.003,30.11965906],[83.006,3.69383402]]]
["bitfinex","SOLUSD",1772956836290,[[82.947,0.46551787],[82.946,0.28432314],[82.945,42.19663631],[82.94,3.69383402],[82.937,103.6]],[[82.99,0.57363986],[82.992,12.04944475],[83.0,0.1],[83.005,30.11875716],[83.018,0.14216157]]]
["bitfinex","SOLUSD",1772956868421,[[82.907,12.06170769],[82.903,0.45830065],[82.896,30.15809458],[82.881,0.28432314],[82.867,3.69383402]],[[82.964,0.47979468],[82.965,0.28432314],[82.966,3.69383402],[82.969,4.82477569],[82.974,0.72100001]]]
["bitfinex","SOLUSD",1772956900473,[[82.841,0.46909761],[82.814,30.18807234],[82.81,0.2],[82.8,0.2],[82.796,60.38924504]],[[82.899,0.47561368],[82.9,3.69383402],[82.902,0.28432314],[82.903,102.52946212],[82.917,4.82477569]]]
["bitfinex","SOLUSD",1772956933904,[[82.829,0.45107926],[82.828,12.07321195],[82.826,30.18375872],[82.81,0.2],[82.809,0.28432314]],[[82.869,0.4577454],[82.87,12.06709303],[82.876,30.16554853],[82.886,0.28432314],[82.891,64.01401353]]]
["bitfinex","SOLUSD",1772957014293,[[82.819,0.48685742],[82.818,42.26134414],[82.807,0.28432314],[82.806,60.38209791],[82.801,103.6]],[[82.863,0.46505845],[82.864,12.06800087],[82.872,2.6551493],[82.878,30.16484702],[82.887,0.28432314]]]
["bitfinex","SOLUSD",1772957070350,[[82.833,0.45598015],[82.832,42.25420126],[82.82,0.28432314],[82.819,60.37217455],[82.807,3.69383402]],[[82.871,0.46742228],[82.872,12.06680181],[82.875,0.38873327],[82.884,30.16270605],[82.892,0.28432314]]]
["bitfinex","SOLUSD",1772957122616,[[82.843,0.45273882],[82.842,42.24910068],[82.831,0.28432314],[82.83,60.36445898],[82.819,103.6]],[[82.88,0.46575482],[82.881,12.06549148],[82.89,0.72100001],[82.895,30.15878743],[82.907,0.28432314]]]
["bitfinex","SOLUSD",1772957203811,[[82.828,0.46480069],[82.827,0.28432314],[82.826,42.2572622],[82.817,3.69383402],[82.794,103.6]],[[82.898,0.47262584],[82.902,0.28432314],[82.903,42.21801381],[82.911,3.69383402],[82.916,65.12685717]]]
["bitfinex","SOLUSD",1772957225028,[[82.836,0.45017795],[82.835,12.0721917],[82.819,30.18606841],[82.802,8.40453367],[82.801,0.28432314]],[[82.874,0.46030516],[82.875,0.28432314],[82.876,42.23176794],[82.893,3.69383402],[82.896,4.82477569]]]
["bitfinex","SOLUSD",1772957384270,[[82.864,0.49296368],[82.863,12.06803393],[82.856,30.17282997],[82.844,60.35373393],[82.841,0.28432314]],[[82.889,0.45880995],[82.89,12.06418144],[82.896,30.15855751],[82.91,4.65780443],[82.915,60.30278024]]]
["bitfinex","SOLUSD",1772957423990,[[82.783,12.07977483],[82.782,0.47249537],[82.78,0.2],[82.763,30.20648978],[82.76,0.2]],[[82.807,0.49331821],[82.808,12.07612791],[82.813,30.18849697],[82.819,0.14216157],[83.043,134.0088247]]]
["bitfinex","SOLUSD",1772957479272,[[82.793,0.4607281],[82.792,42.27461589],[82.78,60.40106305],[82.777,8.22457216],[82.654,33.95079395]],[[82.819,0.46874439],[82.82,0.72100001],[82.838,30.17945901],[82.847,0.14216157],[82.976,343.07945901]]]
["bitfinex","SOLUSD",1772957511206,[[82.826,0.46477103],[82.825,12.07364926],[82.82,0.5],[82.814,30.18813244],[82.8,0.28432314]],[[82.849,0.4719273],[82.85,12.07000603],[82.867,30.16903091],[82.877,0.28432314],[82.899,0.72100001]]]
["bitfinex","SOLUSD",1772957578168,[[82.856,0.49791557],[82.855,12.06927765],[82.837,30.17975059],[82.819,0.28432314],[82.818,64.06696037]],[[82.877,0.3534925],[82.893,0.28432314],[82.894,42.22259752],[82.91,12.22429862],[83.006,30.17975059]]]
["bitfinex","SOLUSD",1772957685737,[[82.82,12.07437816],[82.819,8.46250754],[82.81,0.14216157],[82.709,48.36182719],[73.4,5.24818182]],[[82.888,0.28432314],[82.889,102.54677941],[82.893,3.69383402],[82.93,0.72100001],[82.951,48.22177387]]]
["bitfinex","SOLUSD",1772957710153,[[82.731,0.49645983],[82.726,12.08806824],[82.714,0.72969509],[82.713,30.22498103],[82.691,60.46596762]],[[82.746,16.33686051],[82.755,12.08392217],[82.757,0.28432314],[82.76,0.09999999],[82.766,30.2058157]]]
["bitfinex","SOLUSD",1772957731076,[[82.694,0.49645983],[82.693,12.09292201],[82.685,30.23505179],[82.66,0.1],[82.658,0.28432314]],[[82.739,0.09999999],[82.74,0.28432314],[82.741,42.30067318],[82.743,4.82477569],[82.971,133.8886791]]]
["bitfinex","SOLUSD",1772957804858,[[82.635,0.48173174],[82.634,12.10155626],[82.628,30.25594586],[82.599,60.53322211],[82.598,0.28432314]],[[82.667,0.46671564],[82.668,0.28432314],[82.669,12.09643276],[82.672,30.23998451],[83.908,3.49]]]
["bitfinex","SOLUSD",1772957906516,[[82.539,0.45944384],[82.538,0.28432314],[82.537,31.12502815],[82.534,3.69383402],[82.51,103.6]],[[82.594,0.49962119],[82.595,12.10735699],[82.606,33.7619028],[82.607,30.26388738],[82.609,0.28432314]]]
["bitfinex","SOLUSD",1772957940250,[[82.608,0.46102017],[82.607,31.40935129],[82.606,1.21056581],[82.605,3.69383402],[82.602,102.9030774]],[[82.659,0.47660022],[82.66,0.2],[82.68,4.68742915],[82.689,30.51817935],[82.691,3.69383402]]]
["bitfinex","SOLUSD",1772957962677,[[82.643,0.4924002],[82.642,102.85327073],[82.631,0.28432314],[82.63,14.81469921],[82.628,3.69383402]],[[82.69,1e-08],[82.692,0.12339979],[82.706,0.28432314],[82.707,12.09087501],[82.71,16.47262547]]]
["bitfinex","SOLUSD",1772957990309,[[82.696,0.47366177],[82.694,0.28432314],[82.693,102.7898371],[82.686,20.9407671],[82.678,3.69383402]],[[82.744,0.12339979],[82.752,12.0843058],[82.76,4.88185442],[82.763,30.20678629],[82.771,3.69383402]]]
["bitfinex","SOLUSD",1772958022946,[[82.727,20.93296369],[82.725,14.81469921],[82.723,0.5],[82.698,3.69383402],[82.678,1.20951159]],[[82.76,4.67269276],[82.769,0.28432314],[82.778,0.28432314],[82.779,42.2812549],[82.78,0.2]]]
["bitfinex","SOLUSD",1772958134354,[[82.729,0.5],[82.723,12.08839179],[82.717,30.22326307],[82.708,17.0049381],[82.692,60.46519781]],[[82.749,12.08473818],[82.76,34.88185107],[82.768,0.28432314],[82.774,4.82477569],[82.826,19.72185914]]]
["bitfinex","SOLUSD",1772958193718,[[82.667,0.46233323],[82.666,12.09687174],[82.664,30.24291106],[82.652,60.49399943],[82.638,3.69383402]],[[82.7,4.68113599],[82.701,12.55570825],[82.705,0.28432314],[82.716,4.82477569],[82.75,4.68113599]]]
["bitfinex","SOLUSD",1772958238762,[[82.689,0.4529993],[82.688,12.09365325],[82.674,30.23925296],[82.655,0.1815],[82.651,60.49502884]],[[82.71,0.45787958],[82.711,12.09029028],[82.719,0.28432314],[82.72,16.74301517],[82.775,12.11]]]
["bitfinex","SOLUSD",1772958296993,[[82.659,0.45476258],[82.658,42.34314887],[82.654,60.49314007],[82.65,0.5],[82.647,3.69383402]],[[82.708,0.46578876],[82.709,12.09058264],[82.72,16.52920914],[82.721,30.22217517],[83.537,1663.31263317]]]
["bitfinex","SOLUSD",1772958357263,[[82.647,0.5],[82.646,12.09979914],[82.642,30.2509189],[82.64,0.1],[82.622,60.51620542]],[[82.68,4.6811241],[82.693,0.14216157],[82.697,3.69383402],[82.7,47.00276859],[83.438,174.0552828]]]
["bitfinex","SOLUSD",1772958526824,[[82.694,0.49271191],[82.693,12.09292201],[82.689,30.23376749],[82.673,60.47851228],[82.668,1.2096579]],[[82.722,0.49155233],[82.723,12.08853644],[82.738,30.21586211],[82.74,4.6808692],[82.743,0.28432314]]]
["bitfinex","SOLUSD",1772958599169,[[82.71,0.48658711],[82.709,12.09058264],[82.693,30.23230503],[82.671,60.48068419],[82.67,13.74585179]],[[82.726,0.49518384],[82.738,30.21610205],[82.74,4.67786528],[82.743,0.28432314],[82.828,196.31610205]]]
["bitfinex","SOLUSD",1772958672451,[[82.712,0.49909538],[82.711,42.31601599],[82.693,103.88432314],[82.617,27.15464165],[82.57,59.46028542]],[[82.759,42.29147282],[82.76,4.87634089],[82.773,0.28432314],[82.784,4.82477569],[82.814,12.1]]]
["bitfinex","SOLUSD",1772958701579,[[82.739,0.49759192],[82.738,12.08634484],[82.734,30.21732298],[82.717,0.14216157],[82.716,1.35111751]],[[82.76,0.2],[82.77,0.2],[82.78,4.87280299],[82.782,30.20001964],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772958755502,[[82.724,0.47345359],[82.723,42.30987754],[82.7,0.28432314],[82.699,3.69383402],[82.662,12.08327795]],[[82.752,0.45945924],[82.759,12.08327795],[82.76,0.2],[82.77,4.87428151],[82.771,30.20400277]]]
["bitfinex","SOLUSD",1772958847602,[[82.671,0.47112272],[82.669,42.33751466],[82.658,60.49009552]],[[82.733,3.69383402],[82.735,3.69383402],[82.736,30.21659253],[82.792,12.11],[82.833,48.29040257]]]
["bitfinex","SOLUSD",1772958881014,[[82.747,0.48662789],[82.746,42.29811712],[82.74,0.28432314],[82.739,19.99114189],[82.737,60.43235665]],[[82.78,0.2],[82.782,0.46768871],[82.789,12.07895563],[82.79,0.2],[82.8,4.87090643]]]
["bitfinex","SOLUSD",1772958909347,[[82.8,12.07729468],[82.796,30.66937266],[82.786,0.28432314],[82.776,104.80807963],[82.645,33.95079395]],[[82.827,0.17388118],[82.828,12.07321195],[82.83,0.2],[82.84,0.2],[82.843,30.17789233]]]
["bitfinex","SOLUSD",1772958950089,[[82.795,0.5],[82.794,12.07816991],[82.792,30.19615421],[82.776,0.28432314],[82.773,3.69383402]],[[82.839,12.07160878],[82.84,4.66491344],[82.849,30.1753793],[82.85,0.2],[82.853,0.28432314]]]
["bitfinex","SOLUSD",1772959052158,[[82.778,30.20097853],[82.77,12.0816721],[82.769,60.40878137],[82.766,0.28432314],[82.744,14.86925181]],[[82.819,0.47104665],[82.82,4.66628693],[82.829,42.25573168],[82.843,0.28432314],[82.85,4.66628693]]]
["bitfinex","SOLUSD",1772959184663,[[82.809,0.48742906],[82.808,12.07612791],[82.793,30.19556776],[82.776,0.28432314],[82.767,103.6]],[[82.832,0.48481356],[82.833,12.07248318],[82.84,4.66590131],[82.847,0.28432314],[82.849,30.17573068]]]
["bitfinex","SOLUSD",1772959228886,[[82.832,12.07262893],[82.831,30.18163921],[82.816,0.28432314],[82.801,104.80771488],[82.776,4.82477569]],[[82.869,0.486569],[82.87,12.26711215],[82.875,30.16595098],[82.88,5.39383326],[82.893,0.28432314]]]
["bitfinex","SOLUSD",1772959259022,[[82.955,26.02589509],[82.947,0.48313814],[82.926,0.28432314],[82.922,3.69383402],[82.914,60.30292388]],[[82.979,0.38162965],[82.99,4.66026156],[82.996,0.28432314],[82.997,12.04862826],[83.013,4.82477569]]]
["bitfinex","SOLUSD",1772959274031,[[82.978,0.4738869],[82.977,0.28432314],[82.976,3.69383402],[82.973,102.44296336],[82.971,13.82674067]],[[83.028,0.38162965],[83.029,12.04398463],[83.039,30.10663945],[83.05,4.66026156],[83.066,3.69383402]]]
["bitfinex","SOLUSD",1772959334781,[[82.938,0.5],[82.937,12.05734473],[82.928,16.65213736],[82.921,30.14891558],[82.906,0.28432314]],[[82.969,12.05269437],[82.97,4.64808023],[82.973,30.13030865],[82.983,0.28432314],[82.99,3.69383402]]]
["bitfinex","SOLUSD",1772959383122,[[82.938,0.5],[82.937,12.05734473],[82.932,30.14507556],[82.909,60.30683343],[82.906,0.28432314]],[[82.97,4.65273232],[82.983,0.28432314],[82.984,42.17680516],[82.989,60.24912009],[82.994,4.82477569]]]
["bitfinex","SOLUSD",1772959430876,[[82.972,0.49869707],[82.971,0.28432314],[82.97,42.18392189],[82.964,60.2671038],[82.956,28.62383946]],[[83.015,0.468164],[83.021,12.04519102],[83.031,30.10929092],[83.043,0.53883674],[83.078,12.06]]]
["bitfinex","SOLUSD",1772959469106,[[82.974,0.47017372],[82.973,12.05211333],[82.962,30.1342163],[82.946,60.56380458],[82.936,103.6]],[[83.008,0.49892352],[83.009,30.11738816],[83.037,60.21460546],[83.179,107.2088772],[83.225,133.8886791]]]
["bitfinex","SOLUSD",1772959491733,[[82.98,0.5],[82.975,12.05174845],[82.952,7.745197],[82.938,60.28538474],[82.919,4.82477569]],[[83.01,4.64402045],[83.033,0.28432314],[83.039,42.1488698],[83.046,8.51860971],[83.05,4.64402045]]]
["bitfinex","SOLUSD",1772959556784,[[83.005,12.04746702],[83.001,0.46537891],[82.993,30.12270222],[82.98,60.25499247],[82.976,0.28432314]],[[83.037,0.46261559],[83.038,12.04267925],[83.04,4.64255101],[83.047,30.1034354],[83.053,0.28432314]]]
["bitfinex","SOLUSD",1772959588004,[[83.027,12.04427475],[83.024,30.11160328],[83.003,13.05970376],[82.935,48.23019401],[82.925,48.23580071]],[[83.06,4.64255101],[83.069,0.4541587],[83.079,42.1285764],[83.08,0.1],[83.083,0.14216157]]]
["bitfinex","SOLUSD",1772959599233,[[82.999,0.49051183],[82.998,12.04848309],[82.996,30.12193358],[82.976,60.54266736],[82.972,3.69383402]],[[83.025,0.4510135],[83.026,12.04441982],[83.03,4.64255101],[83.04,30.10608721],[83.088,0.736]]]
["bitfinex","SOLUSD",1772959635056,[[83.03,0.5],[83.029,12.04392166],[83.023,30.11185886],[83.006,0.28432314],[83.002,3.69383402]],[[83.069,42.13364792],[83.07,4.64304623],[83.083,0.28432314],[83.096,8.51860971],[83.115,0.736]]]
["bitfinex","SOLUSD",1772959691693,[[83.034,0.5],[83.033,12.04340442],[83.021,30.11286301],[83.006,0.28432314],[83.004,60.23758222]],[[83.06,4.63970332],[83.081,0.28432314],[83.082,42.12705519],[83.086,60.1787993],[83.131,30.11286301]]]
["bitfinex","SOLUSD",1772959820522,[[82.963,8.21123105],[82.959,12.05401852],[82.949,30.13897255],[82.94,0.2],[81.712,160.7550263]],[[82.98,16.69865627],[82.989,30.12447432],[83.0,4.64741629],[83.003,0.28432314],[83.05,4.64741629]]]
["bitfinex","SOLUSD",1772959873203,[[82.953,12.0550191],[82.952,0.4650373],[82.941,30.14162384],[82.932,60.28998556],[82.926,0.28432314]],[[82.978,12.05138711],[82.979,0.49818284],[82.989,30.12447432],[82.99,4.64901456],[83.003,0.28432314]]]
["bitfinex","SOLUSD",1772959935760,[[82.931,0.47421585],[82.93,42.40426196],[82.92,0.2],[82.906,0.28432314],[82.897,73.37549951]],[[82.962,0.46031238],[82.963,12.05357689],[82.978,30.12879132],[82.98,4.65014617],[82.983,0.28432314]]]
["bitfinex","SOLUSD",1772959981513,[[82.94,0.49043776],[82.939,42.19968891],[82.93,0.2],[82.925,0.28432314],[82.921,103.6]],[[82.974,0.48049556],[82.975,12.05189814],[82.984,30.12643683],[82.99,4.64886739],[83.003,60.52324365]]]
["bitfinex","SOLUSD",1772960020061,[[82.992,0.45493371],[82.991,0.28432314],[82.99,42.17375586],[82.984,60.25187265],[82.974,1.2051968]],[[83.032,0.45852228],[83.037,12.04290295],[83.049,30.10289101],[83.05,4.74886739],[83.056,60.20044985]]]
["bitfinex","SOLUSD",1772960153055,[[83.011,0.46608344],[83.01,42.16359474],[83.001,0.28432314],[83.0,3.69383402],[82.997,13.05970376]],[[83.047,0.35793613],[83.05,12.04100258],[83.06,0.1],[83.061,30.09856062],[83.068,0.28432314]]]
["bitfinex","SOLUSD",1772960194701,[[83.037,0.47489481],[83.036,12.04296931],[83.025,30.11106384],[83.012,0.28432314],[83.011,60.23283539]],[[83.059,0.35793613],[83.06,12.13953932],[83.076,30.0930051],[83.083,0.28432314],[83.119,178.16]]]
["bitfinex","SOLUSD",1772960250641,[[83.035,0.48882364],[83.034,12.04325938],[83.021,30.11250141],[83.009,0.14216157],[83.005,0.14216157]],[[83.058,0.1],[83.07,4.63688012],[83.08,0.1],[83.082,42.12705519],[83.087,4.82477569]]]
["bitfinex","SOLUSD",1772960316399,[[83.036,0.45299318],[83.035,42.15090021],[83.015,0.28432314],[83.012,4.89847913],[83.011,60.23251178]],[[83.078,0.1],[83.079,12.03673611],[83.087,30.08898286],[83.09,4.73893755],[83.1,0.1]]]
["bitfinex","SOLUSD",1772960363351,[[83.062,0.14700683],[83.061,42.27986758],[83.06,3.69383402],[83.057,60.19962194],[83.041,12.42016154]],[[83.109,0.4961346],[83.114,12.03179594],[83.12,0.1],[83.124,30.07588161],[83.13,4.73523373]]]
["bitfinex","SOLUSD",1772960454065,[[82.956,0.48225322],[82.955,0.28432314],[82.954,3.69383402],[82.951,102.47013296],[82.927,21.25183152]],[[83.019,0.46831894],[83.02,4.64510842],[83.033,0.14216157],[83.038,3.27013919],[83.039,0.14216157]]]
["bitfinex","SOLUSD",1772960490800,[[82.961,0.48034264],[82.96,12.05400192],[82.955,30.13667882],[82.945,103.88432314],[82.941,60.28376993]],[[82.999,0.48384013],[83.0,4.64510842],[83.004,42.16664256],[83.02,60.22701347],[83.021,1.30814892]]]
["bitfinex","SOLUSD",1772960502823,[[82.875,0.5],[82.869,30.16794548],[82.862,6.97541604],[82.852,3.69383402],[82.831,103.6]],[[82.91,4.64510842],[82.919,42.20986745],[82.932,0.28432314],[82.941,5.08763142],[82.944,4.82477569]]]
["bitfinex","SOLUSD",1772960522227,[[82.836,0.5],[82.835,12.0721917],[82.824,30.18417507],[82.815,0.28432314],[82.81,60.37870727]],[[82.88,4.66418927],[82.891,42.22412565],[82.892,0.28432314],[82.896,3.69383402],[82.92,11.76161941]]]
["bitfinex","SOLUSD",1772960615130,[[82.816,0.4619296],[82.815,12.07510716],[82.811,30.18922606],[82.8,0.28432314],[82.793,103.6]],[[82.843,0.45699005],[82.844,12.0708802],[82.854,30.1738634],[82.86,4.66664071],[82.872,0.28432314]]]
["bitfinex","SOLUSD",1772960658588,[[82.809,0.45329407],[82.808,0.28432314],[82.807,42.2669581],[82.797,103.6],[82.796,60.38867342]],[[82.868,0.4750517],[82.87,4.66334504],[82.872,30.16710955],[82.888,60.32301725],[82.922,103.8]]]
["bitfinex","SOLUSD",1772960687306,[[82.782,0.5],[82.781,0.28432314],[82.78,102.68180718],[82.777,3.69383402],[82.774,103.6]],[[82.849,42.24553102],[82.86,4.66334504],[82.862,3.97815716],[82.919,12.08],[83.126,160.6664149]]]
["bitfinex","SOLUSD",1772960725911,[[82.871,0.5],[82.87,0.28432314],[82.869,107.29383402],[82.866,102.57524195],[82.839,12.00733412]],[[82.93,0.2],[82.932,12.0581783],[82.948,30.13948019],[82.95,0.2],[82.96,4.86317194]]]
["bitfinex","SOLUSD",1772960762238,[[82.888,0.5],[82.887,42.22616332],[82.878,9.41473413],[82.874,0.28432314],[82.864,103.6]],[[82.938,30.14309185],[82.939,12.05705397],[82.94,4.6541904],[82.95,0.2],[82.951,0.28432314]]]
["bitfinex","SOLUSD",1772960851331,[[82.822,12.07408659],[82.802,30.19243215],[82.794,0.28432314],[82.79,103.6],[82.664,74.66324986]],[[82.849,0.45411023],[82.85,4.65932966],[82.858,30.1721371],[82.859,12.06869501],[82.868,60.33756503]]]
["bitfinex","SOLUSD",1772960854438,[[82.794,0.48552131],[82.793,12.07831579],[82.781,30.20006179],[82.772,4.07725985],[82.764,0.28432314]],[[82.817,0.46264165],[82.818,12.07466975],[82.82,4.65932966],[82.826,30.18388087],[82.841,0.28432314]]]
["bitfinex","SOLUSD",1772960960811,[[82.824,0.4805087],[82.823,12.07394081],[82.82,30.18588159],[82.817,4.0750444],[82.803,0.28432314]],[[82.858,0.49398339],[82.859,42.24043254],[82.87,4.66571102],[82.88,12.20630928],[82.932,48.23252524]]]
["bitfinex","SOLUSD",1772961016974,[[82.841,0.49866017],[82.84,42.25012071],[82.832,0.28432314],[82.823,64.06353808],[82.819,4.07494599]],[[82.894,0.48137928],[82.899,0.28432314],[82.9,4.66020968],[82.914,60.30395462],[82.916,3.69383402]]]
["bitfinex","SOLUSD",1772961055383,[[82.869,0.45780111],[82.868,12.06738427],[82.864,30.16991697],[82.854,4.07212884],[82.844,60.63827724]],[[82.893,0.47853145],[82.898,12.06307982],[82.91,35.01369468],[82.92,0.2],[82.949,7.97373829]]]
["bitfinex","SOLUSD",1772961147581,[[82.885,0.4815185],[82.884,12.06505477],[82.866,60.33824853],[82.854,0.28432314],[82.832,12.00733418]],[[82.927,0.40972336],[82.928,0.28432314],[82.929,12.05850788],[82.939,3.69383402],[82.94,4.65550421]]]
["bitfinex","SOLUSD",1772961170103,[[82.879,0.49632021],[82.878,42.2307488],[82.856,60.34495325],[82.854,0.28432314],[82.82,1.20743781]],[[82.921,0.40972336],[82.922,42.20834035],[82.93,4.65550421],[82.931,0.28432314],[82.953,60.27570439]]]
["bitfinex","SOLUSD",1772961205019,[[82.89,0.4997504],[82.889,0.28432314],[82.888,102.54801659],[82.875,1.2066365],[82.766,33.59808919]],[[82.945,0.40972336],[82.946,42.19612759],[82.95,4.65258925],[82.96,0.2],[82.961,0.28432314]]]
["bitfinex","SOLUSD",1772961231271,[[82.945,0.49666785],[82.944,12.05632716],[82.942,0.28432314],[82.941,30.1419081],[82.933,4.46953266]],[[82.982,0.47743656],[82.983,12.05066097],[82.99,0.2],[83.0,4.85258925],[83.002,30.12010675]]]
["bitfinex","SOLUSD",1772961252604,[[83.054,0.47832443],[83.053,0.28432314],[83.052,3.69383402],[83.05,4.45964259],[82.894,33.59808919]],[[83.12,0.1],[83.129,42.10323713],[83.13,4.74241259],[83.141,0.28432314],[83.144,60.13664112]]]
["bitfinex","SOLUSD",1772961290855,[[83.186,0.5],[83.184,12.0215426],[83.17,30.05888565],[83.164,0.28432314],[83.158,3.69383402]],[[83.22,11.5401931],[83.239,42.04759787],[83.241,0.28432314],[83.247,60.06238032],[83.251,4.82477569]]]
["bitfinex","SOLUSD",1772961316064,[[83.095,0.5],[83.094,12.03456326],[83.087,4.07801325],[83.074,0.28432314],[82.993,48.19672127]],[[83.13,11.568095],[83.139,42.09817293],[83.149,0.28432314],[83.15,60.13229104],[83.231,48.05908864]]]
["bitfinex","SOLUSD",1772961332183,[[83.095,0.5],[83.094,12.03456326],[83.09,0.5],[83.086,30.08930505],[83.074,0.28432314]],[[83.14,11.568095],[83.147,3.69383402],[83.15,102.22489476],[83.151,0.28432314],[83.308,52.93816407]]]
["bitfinex","SOLUSD",1772961364016,[[83.088,0.5],[83.071,0.28432314],[83.07,1.20380402],[83.068,3.69383402],[83.065,103.6]],[[83.166,0.14216157],[83.167,3.69383402],[83.17,11.568095],[83.281,4.81492627],[83.598,234.3051884]]]
["bitfinex","SOLUSD",1772961401563,[[83.168,0.5],[83.167,0.14216157],[83.166,42.08450568],[83.162,0.14216157],[83.161,60.12433712]],[[83.219,12.01648661],[83.22,11.5547588],[83.226,30.0387625],[83.241,0.28432314],[83.242,8.51860971]]]
["bitfinex","SOLUSD",1772961427066,[[83.194,0.5],[83.193,0.28432314],[83.192,1.20203865],[83.187,42.07388172],[83.172,103.6]],[[83.261,12.01044381],[83.267,30.02410576],[83.28,4.62087509],[83.281,0.28432314]]]
["bitfinex","SOLUSD",1772961438895,[[83.283,0.5],[83.282,4.35831042],[83.277,3.69383402],[83.275,1.20084058],[83.274,4.82477569]],[[83.377,11.99371529],[83.38,11.52701515],[83.383,29.98247006],[83.4,59.95255752],[83.407,4.82477569]]]
["bitfinex","SOLUSD",1772961457780,[[83.232,4.07428708],[83.227,12.01520177],[83.218,0.5],[83.214,30.0429395],[83.156,58.82477569]],[[83.27,11.52701515],[83.279,42.02740186],[83.288,0.28432314],[83.289,60.03203691],[83.297,4.82477569]]]
["bitfinex","SOLUSD",1772961480615,[[83.18,0.5],[83.179,42.07792831],[83.177,3.69383402],[83.075,12.02298795],[82.987,33.59808919]],[[83.229,42.05264991],[83.23,11.52701515],[83.238,0.28432314],[83.249,60.06078151],[83.25,4.82477569]]]
["bitfinex","SOLUSD",1772961548874,[[83.214,0.5],[83.213,12.01735305],[83.207,30.04554905],[83.184,0.28432314],[83.181,3.69383402]],[[83.259,42.32182058],[83.26,4.61946341],[83.27,4.82477569],[83.272,60.04419252],[83.351,30.04554905]]]
["bitfinex","SOLUSD",1772961568398,[[83.205,0.5],[83.204,12.01865294],[83.194,30.050244],[83.184,0.28432314],[83.175,103.6]],[[83.239,12.01359939],[83.24,34.65417334],[83.249,60.06078151],[83.261,0.28432314],[83.28,6.2730583]]]
["bitfinex","SOLUSD",1772961608110,[[83.168,0.5],[83.152,0.14216157],[83.151,42.0920975],[83.146,5.08703468],[83.141,3.69383402]],[[83.21,11.56043599],[83.221,0.28432314],[83.229,102.12786407],[83.23,4.82477569],[83.235,3.69383402]]]
["bitfinex","SOLUSD",1772961645846,[[83.151,5.08672879],[83.138,0.5],[83.128,30.07390017],[83.111,107.29383402],[83.101,60.16719742]],[[83.18,11.55872572],[83.188,0.28432314],[83.189,102.17697051],[83.2,4.82477569],[83.205,3.69383402]]]
["bitfinex","SOLUSD",1772961669960,[[83.07,0.4582071],[83.069,0.28432314],[83.068,3.69383402],[83.065,102.32950098],[83.05,0.2]],[[83.124,0.47598826],[83.125,18.84182929],[83.13,11.58322594],[83.134,30.07193662],[83.15,0.28432314]]]
["bitfinex","SOLUSD",1772961741301,[[83.073,0.45162169],[83.072,12.03775038],[83.071,30.09467853],[83.053,0.28432314],[83.051,9.97646402]],[[83.117,0.4541876],[83.118,42.10880916],[83.12,4.63054781],[83.13,0.28432314],[83.14,64.96429938]]]
["bitfinex","SOLUSD",1772961766432,[[83.099,12.03383915],[83.09,30.08778936],[83.082,103.6],[83.081,3.69383402],[82.997,48.19437857]],[[83.132,0.46726612],[83.14,4.63054781],[83.147,42.09412245],[83.16,0.28432314],[83.206,48.07391871]]]
["bitfinex","SOLUSD",1772961796860,[[83.086,0.44837831],[83.085,42.12553408],[83.073,0.28432314],[82.57,0.32559228]],[[83.14,4.63054781],[83.145,60.13590715]]]
["bitfinex","SOLUSD",1772961824088,[[83.127,12.02978574],[83.123,0.44837831],[83.118,30.07765926],[83.113,103.6],[83.109,60.16195598]],[[83.166,0.49811437],[83.167,42.08399965],[83.17,4.63088173],[83.18,0.28432314],[83.226,12.02371075]]]
["bitfinex","SOLUSD",1772961862525,[[83.126,0.44837831],[83.125,12.03007518],[83.118,30.07743982],[83.109,0.28432314],[83.108,60.1625419]],[[83.148,0.47444223],[83.152,12.02622047],[83.17,30.0592573],[83.18,0.28432314],[83.19,4.82477569]]]
["bitfinex","SOLUSD",1772961916708,[[83.238,0.47319611],[83.237,0.28432314],[83.236,42.04911335],[83.22,3.69383402],[83.215,60.08508161]],[[83.289,0.47213056],[83.29,42.02185135],[83.31,0.28432314],[83.314,3.69383402],[83.32,4.82477569]]]
["bitfinex","SOLUSD",1772961935616,[[83.222,0.50586149],[83.204,42.34960845],[83.203,7.33341632],[83.192,103.6],[74.064,18.38257352]],[[83.264,42.03497309],[83.275,0.28432314],[83.276,3.69383402],[83.279,60.03917315],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772961998005,[[83.175,0.51709645],[83.174,42.08045783],[83.168,0.28432314],[83.162,103.6],[83.151,3.69383402]],[[83.235,0.51770338],[83.236,42.33343649],[83.24,60.06727534],[83.245,3.69383402],[83.548,187.4441507]]]
["bitfinex","SOLUSD",1772962027860,[[83.22,0.50671009],[83.219,12.01648661],[83.216,30.04229955],[83.202,0.28432314],[83.196,60.09854203]],[[83.272,0.51039654],[83.273,0.28432314],[83.274,42.02992529],[83.276,0.28432314],[83.287,3.69383402]]]
["bitfinex","SOLUSD",1772962079596,[[83.265,0.49385813],[83.264,42.03497309],[83.253,103.6],[83.252,60.05791515],[83.24,1.2013455]],[[83.298,0.4822645],[83.3,12.10488928],[83.312,30.00776615],[83.325,3.69383402],[83.33,0.38432314]]]
["bitfinex","SOLUSD",1772962134388,[[83.311,0.52041951],[83.31,12.00336094],[83.3,6.84508421],[83.298,30.01268137],[83.187,26.71533294]],[[83.329,0.49003652],[83.33,0.1],[83.331,12.00038446],[83.341,29.99725463],[83.35,0.1]]]
["bitfinex","SOLUSD",1772962216267,[[83.249,12.0121563],[83.248,0.49366223],[83.235,30.03536811],[83.223,5.28889943],[83.222,0.28432314]],[[83.298,0.14216157],[83.299,42.01731112],[83.3,0.48667296],[83.301,3.69383402],[83.303,0.28432314]]]
["bitfinex","SOLUSD",1772962241812,[[83.234,0.50724404],[83.232,3.69383402],[83.229,102.12786407],[83.221,10.83822717],[83.196,4.82477569]],[[83.317,8.51860971],[83.32,0.28432314],[83.321,4.82477569],[83.322,3.69383402],[83.325,0.28432314]]]
["bitfinex","SOLUSD",1772962269637,[[83.265,0.50724404],[83.264,12.00999231],[83.251,30.02932696],[83.236,3.69383402],[83.233,60.0716331]],[[83.309,0.28432314],[83.31,42.01176329],[83.316,4.82477569],[83.317,60.01186946],[84.559,3.49]]]
["bitfinex","SOLUSD",1772962347439,[[83.247,0.49085657],[83.221,30.04023341],[83.209,103.88432314],[83.204,60.09268632],[83.152,30.03655474]],[[83.276,0.33815959],[83.277,42.02841119],[83.279,0.14216157],[83.287,0.14216157],[83.291,60.03063465]]]
["bitfinex","SOLUSD",1772962366247,[[83.263,0.49002498],[83.255,12.01119703],[83.234,30.03575677],[83.229,0.28432314],[83.221,3.69383402]],[[83.308,0.4615612],[83.309,0.28432314],[83.31,3.69383402],[83.313,102.02489406],[83.321,7.76505194]]]
["bitfinex","SOLUSD",1772962416826,[[83.247,0.48681988],[83.246,12.01258919],[83.236,30.03476452],[83.214,60.08556019],[83.209,0.28432314]],[[83.271,12.00911055],[83.275,0.46054842],[83.278,30.0199992],[83.279,0.28432314],[83.29,4.61699084]]]
["bitfinex","SOLUSD",1772962454976,[[83.199,30.0484078],[83.192,6.93619862],[83.19,0.2]],[[83.229,0.46841966],[83.23,12.01497713],[83.24,4.61699084],[83.243,30.03275156],[83.246,0.28432314]]]
["bitfinex","SOLUSD",1772962506001,[[83.207,0.28865997],[83.206,42.06427421],[83.192,6.93619862],[83.19,0.2],[83.188,60.10467479]],[[83.248,0.46532698],[83.249,0.28432314],[83.25,4.62093289],[83.251,42.04153703],[83.545,2.7]]]
["bitfinex","SOLUSD",1772962593770,[[83.161,12.02486742],[83.141,103.6],[83.1,11.89800248],[83.093,12.01720864],[83.085,48.14321441]],[[83.189,0.45426369],[83.19,4.62190126],[83.209,0.28432314],[83.214,42.06023024],[83.216,4.97636321]]]
["bitfinex","SOLUSD",1772962594885,[[83.161,12.02486742],[83.157,0.28830344],[83.149,30.06636494],[83.133,3.69383402],[83.131,103.6]],[[83.187,0.45426369],[83.188,12.02096456],[83.19,4.62638462],[83.199,30.04875298],[83.207,0.28432314]]]
["bitfinex","SOLUSD",1772962693177,[[83.135,0.4567416],[83.133,12.02884781],[83.132,5.68270395],[83.13,0.2],[83.12,30.27673187]],[[83.155,0.47388998],[83.156,12.02559045],[83.168,30.05963832],[83.17,4.62426412],[83.178,0.28432314]]]
["bitfinex","SOLUSD",1772962726606,[[83.134,0.47397349],[83.13,0.2],[83.117,30.07774127],[83.106,60.16373808],[83.1,103.6]],[[83.157,0.47193459],[83.158,12.02530123],[83.163,30.06170428],[83.169,0.28432314],[83.17,4.62723557]]]
["bitfinex","SOLUSD",1772962770849,[[83.113,12.03181211],[83.112,0.4550119],[83.102,30.08338675],[83.088,60.17712531],[83.083,3.69383402]],[[83.129,0.46852509],[83.136,12.02848344],[83.14,4.62723557],[83.147,30.06723032],[83.149,0.14216157]]]
["bitfinex","SOLUSD",1772962866743,[[83.119,0.47300487],[83.118,12.03108833],[83.114,30.07916837],[83.111,8.14941288],[83.11,0.2]],[[83.143,0.45800157],[83.144,12.02732608],[83.15,4.62717719],[83.154,30.06469923],[83.166,0.28432314]]]
["bitfinex","SOLUSD",1772962935606,[[83.092,0.47491792],[83.091,42.1224922],[83.089,8.15157065],[83.08,0.2],[83.069,103.6]],[[83.139,0.28432314],[83.14,4.63226544],[83.156,3.69383402],[83.159,12.02515662],[83.164,4.82477569]]]
["bitfinex","SOLUSD",1772962972426,[[83.168,0.5],[83.167,12.02394587],[83.153,30.06475954],[83.151,62.2],[83.148,15.50558625]],[[83.19,4.62523471],[83.199,0.28432314],[83.209,34.86980722],[83.227,60.07665781],[83.241,0.72100001]]]
["bitfinex","SOLUSD",1772963020575,[[83.192,0.5],[83.191,12.02053106],[83.187,30.05277266],[83.17,62.2],[83.169,60.11791768]],[[83.22,16.64157693],[83.221,0.28432314],[83.234,30.03610651],[83.238,3.69383402],[83.258,7.82272487]]]
["bitfinex","SOLUSD",1772963101530,[[83.195,0.5],[83.194,12.0200976],[83.191,4.36174764],[83.179,62.2],[83.178,30.05582611]],[[83.222,0.28432314],[83.223,12.01590906],[83.224,0.28432314],[83.229,30.03760708],[83.23,4.62180596]]]
["bitfinex","SOLUSD",1772963157784,[[83.144,0.46278158],[83.143,42.09614759],[83.141,62.2],[83.138,1.48714254],[82.929,47.03092892]],[[83.196,0.45321981],[83.197,12.01966417],[83.199,30.04843808],[83.2,4.62779558],[83.209,0.28432314]]]
["bitfinex","SOLUSD",1772963251472,[[83.158,18.4888744],[83.153,0.47572427],[83.145,12.02714281],[83.141,62.2],[83.14,30.06972509]],[[83.178,42.07843419],[83.18,4.62710976],[83.199,0.28432314],[83.223,0.72100001]]]
["bitfinex","SOLUSD",1772963286898,[[83.128,0.45818858],[83.127,12.02978574],[83.125,30.07518796],[83.109,62.2],[83.093,1.2034708]],[[83.153,0.47798266],[83.154,13.55971095],[83.161,12.02491569],[83.173,30.05789783],[83.18,4.63202036]]]
["bitfinex","SOLUSD",1772963326920,[[83.153,74.69936074],[83.143,30.06867685],[83.126,103.6],[83.09,5.02477569],[73.532,11.1154419]],[[83.175,0.48051586],[83.176,12.02269885],[83.189,30.05231117],[83.19,4.62682261],[83.208,8.06376398]]]
["bitfinex","SOLUSD",1772963375463,[[83.165,0.48129827],[83.163,10.0538266],[83.162,1.20247228],[83.16,3.69383402],[83.157,42.08906044]],[[83.224,0.47093619],[83.233,12.01452087],[83.239,30.03405544],[83.24,4.72682261],[83.25,0.1]]]
["bitfinex","SOLUSD",1772963467652,[[83.13,0.5],[83.129,12.02941715],[83.103,60.16619131],[83.1,0.2],[83.091,3.23584077]],[[83.15,4.62535844],[83.158,0.28432314],[83.176,3.69383402],[83.179,4.82477569],[83.188,102.17819877]]]
["bitfinex","SOLUSD",1772963516017,[[83.177,12.02255431],[83.176,0.5],[83.174,6.7],[83.165,30.06049034],[83.151,0.28432314]],[[83.209,12.01793075],[83.21,4.62203892],[83.219,30.04154615],[83.229,60.3595373],[83.24,0.1]]]
["bitfinex","SOLUSD",1772963571460,[[83.196,0.5],[83.195,12.01985413],[83.187,30.05245611],[83.169,6.7],[83.13,1.20293516]],[[83.229,12.01504283],[83.23,4.62203892],[83.238,0.28432314],[83.24,0.1],[83.246,60.06325999]]]
["bitfinex","SOLUSD",1772963615782,[[83.2,0.47300974],[83.199,42.06781331],[83.175,6.7],[83.174,60.11447339],[82.989,67.18704132]],[[83.238,0.1],[83.239,12.01359939],[83.24,4.62221937],[83.245,30.03196498],[83.25,0.28432314]]]
["bitfinex","SOLUSD",1772963708399,[[83.177,0.45792731],[83.176,12.02269885],[83.164,30.06102264],[83.151,60.1310634],[83.141,6.7]],[[83.198,0.1],[83.199,12.01937523],[83.2,4.6252731],[83.206,0.28432314],[83.209,30.04486761]]]
["bitfinex","SOLUSD",1772963795477,[[83.21,0.49846685],[83.209,12.01793075],[83.203,30.04699349],[83.182,6.7],[83.18,60.10990642]],[[83.229,0.1],[83.23,4.61993594],[83.232,12.01470624],[83.245,30.03195669],[83.258,0.28432314]]]
["bitfinex","SOLUSD",1772963856928,[[83.215,0.48451956],[83.214,12.01720864],[83.204,30.04637862],[83.181,6.7],[83.18,60.10990642]],[[83.239,0.1],[83.24,16.63617287],[83.247,30.03139804],[83.261,3.69383402],[83.274,60.04326553]]]
["bitfinex","SOLUSD",1772963926578,[[83.198,0.49287296],[83.197,42.06882459],[83.173,6.7],[83.172,0.28432314],[83.167,3.69383402]],[[83.229,0.1],[83.23,4.62076811],[83.254,0.28432314],[83.255,3.69383402],[83.259,42.03749744]]]
["bitfinex","SOLUSD",1772963990827,[[83.177,0.48569313],[83.176,12.02269885],[83.175,30.05677241],[83.174,8.26498047],[83.163,6.7]],[[83.219,0.1],[83.22,4.62200448],[83.228,0.28432314],[83.229,42.05264991],[83.24,60.06777475]]]
["bitfinex","SOLUSD",1772964038762,[[83.173,0.5],[83.172,12.02327706],[83.157,6.7],[83.156,30.06372346],[83.142,0.28432314]],[[83.201,11.29129033],[83.203,30.04699349],[83.22,0.28432314],[83.221,3.69383402],[83.237,6.27665194]]]
["bitfinex","SOLUSD",1772964148086,[[83.226,0.5],[83.225,42.05467106],[83.209,6.7],[83.202,0.28432314],[79.262,335.791497]],[[83.26,66.17068745],[83.268,2.76316702],[83.27,0.1],[83.271,30.02276603],[83.28,0.38432314]]]
["bitfinex","SOLUSD",1772964189035,[[83.247,0.5],[83.246,12.01258919],[83.23,30.03696263],[83.221,6.7],[83.208,1.20180751]],[[83.28,0.1],[83.285,30.01741009],[83.29,0.1],[83.292,12.00595495],[83.293,0.28432314]]]
["bitfinex","SOLUSD",1772964235302,[[83.264,0.5],[83.262,12.01025857],[83.243,30.03244888],[83.242,8.29187296],[83.24,6.7]],[[83.3,0.1],[83.302,0.14216157],[83.303,30.01092397],[83.309,72.02103013],[83.31,0.1]]]
["bitfinex","SOLUSD",1772964276445,[[83.204,6.7],[83.203,60.09328575],[83.178,104.80224097],[83.177,4.82477569],[83.16,0.2]],[[83.294,0.45205712],[83.295,0.28432314],[83.296,3.69383402],[83.299,11.09653655],[83.3,0.1]]]
["bitfinex","SOLUSD",1772964335876,[[83.258,0.46759191],[83.255,0.28432314],[83.254,3.69383402],[83.252,1.48549548],[83.251,102.10087565]],[[83.311,7.85502736],[83.32,0.1],[83.325,0.0540872],[83.327,0.47353147],[83.35,0.1]]]
["bitfinex","SOLUSD",1772964371936,[[83.318,12.0022084],[83.314,47.97901895],[83.3,6.7],[83.299,0.28432314],[83.277,103.6]],[[83.348,0.49043708],[83.35,12.09768982],[83.359,29.99097396],[83.36,0.1],[83.37,0.28432314]]]
["bitfinex","SOLUSD",1772964391956,[[83.278,0.45007089],[83.277,12.00811748],[83.267,30.02384917],[83.259,0.28432314],[83.25,6.7]],[[83.315,0.49043708],[83.316,12.00249651],[83.323,1.20714588],[83.337,0.14216157]]]
["bitfinex","SOLUSD",1772964431576,[[83.249,0.5],[83.248,42.04305207],[83.234,60.07142868],[83.229,0.28432314],[83.219,0.28432314]],[[83.295,42.01932889],[83.304,6.26551441],[83.306,60.01968645],[83.307,0.28432314],[83.308,3.69383402]]]
["bitfinex","SOLUSD",1772964478434,[[83.265,0.5],[83.244,0.28432314],[83.243,6.7],[83.239,30.31799363],[83.108,33.54317418]],[[83.299,30.01242904],[83.307,72.02275918],[83.308,3.69383402],[83.314,6.26959248],[83.354,47.98818614]]]
["bitfinex","SOLUSD",1772964513756,[[83.256,0.48848405],[83.255,42.03951714],[83.24,6.7],[83.239,0.28432314],[83.231,1.20147541]],[[83.308,0.47578125],[83.309,0.28432314],[83.31,42.01176329],[83.313,3.69383402],[83.324,6.26909767]]]
["bitfinex","SOLUSD",1772964591421,[[83.297,0.48767659],[83.296,12.0053784],[83.289,16.84158133],[83.283,6.7],[83.281,30.01881898]],[[83.344,0.48860267],[83.345,41.99412081],[83.347,59.99016161],[83.36,7.74437977],[83.361,0.28432314]]]
["bitfinex","SOLUSD",1772964636291,[[83.247,0.28432314],[83.246,6.7],[83.245,42.04456723],[83.227,60.07622298],[83.224,3.69383402]],[[83.29,0.5],[83.291,42.02134683],[83.308,67.20116704],[83.318,3.97815716],[83.36,47.98465918]]]
["bitfinex","SOLUSD",1772964681664,[[83.297,0.4677683],[83.265,6.7],[83.264,0.28432314],[83.263,42.03547793],[83.262,1.20102808]],[[83.317,7.98887718],[83.34,6.26708699],[83.347,54.02],[83.442,312.9],[83.542,133.8886791]]]
["bitfinex","SOLUSD",1772964768604,[[83.347,0.46587316],[83.346,0.28432314],[83.345,41.99412081],[83.342,3.69383402],[83.328,1.2000768]],[[83.397,7.57449226],[83.408,29.97349031],[83.41,0.1],[83.427,53.98],[83.428,3.69383402]]]
["bitfinex","SOLUSD",1772964810363,[[83.399,0.46787766],[83.398,41.96743327],[83.396,0.28432314],[83.38,6.7],[83.362,103.6]],[[83.435,0.45015989],[83.436,11.98523419],[83.446,29.95958495],[83.447,7.47632352],[83.465,3.69383402]]]
["bitfinex","SOLUSD",1772964872568,[[83.42,0.45649228],[83.419,11.98767666],[83.412,29.97160281],[83.408,0.14216157],[83.407,6.7]],[[83.445,0.46424904],[83.46,3.69383402],[83.464,41.93424709],[83.467,4.70633886],[83.518,11.99]]]
["bitfinex","SOLUSD",1772964916294,[[83.385,0.47598343],[83.384,0.28432314],[83.383,3.69383402],[83.38,6.7],[83.372,1.19944345]],[[83.446,0.48592707],[83.451,11.98307989],[83.452,7.48635916],[83.457,29.95572503],[83.475,3.69383402]]]
["bitfinex","SOLUSD",1772964990659,[[83.421,0.48898462],[83.42,11.98753296],[83.414,29.97098808],[83.401,6.7],[83.399,0.28432314]],[[83.445,11.98394151],[83.452,7.48635916],[83.463,29.95360619],[83.467,4.70633886],[83.47,6.2570261]]]
["bitfinex","SOLUSD",1772965060418,[[83.449,11.98336708],[83.439,29.96186149],[83.433,6.7],[83.42,115.63107775],[83.349,26.75084666]],[[83.489,0.49026449],[83.49,42.17588499],[83.515,3.69383402],[83.518,59.86789993],[83.52,0.1]]]
["bitfinex","SOLUSD",1772965112163,[[83.55,11.9688809],[83.548,0.46265735],[83.543,6.7],[83.542,0.28432314],[83.541,29.92542583]],[[83.575,0.46448526],[83.578,11.9649937],[83.593,29.90683319],[83.61,66.04886744],[83.613,0.28432314]]]
["bitfinex","SOLUSD",1772965141768,[[83.547,0.47701248],[83.546,41.89308883],[83.544,2.78129718],[83.542,0.28432314],[83.539,103.6]],[[83.595,14.06713406],[83.6,0.47208693],[83.608,11.96061259],[83.65,1.55],[83.671,103.8]]]
["bitfinex","SOLUSD",1772965179109,[[83.598,0.46371871],[83.597,11.96215175],[83.595,29.90609486],[83.585,0.28432314],[83.575,1.3]],[[83.628,0.45527879],[83.629,11.95766093],[83.642,29.88960672],[83.652,59.77179404],[83.655,3.94852642]]]
["bitfinex","SOLUSD",1772965194412,[[83.647,0.46371871],[83.646,0.14216157],[83.645,41.84350528],[83.631,3.69383402],[83.627,1.3]],[[83.694,0.45527879],[83.695,11.94814505],[83.705,29.8668806],[83.72,59.8229134],[83.761,4.82477569]]]
["bitfinex","SOLUSD",1772965278394,[[83.613,0.4629914],[83.612,11.96000574],[83.599,29.90456593],[83.588,1.3],[83.587,59.81791426]],[[83.634,0.45114734],[83.635,11.95671668],[83.643,29.88911093],[83.663,0.28432314],[83.667,59.76078656]]]
["bitfinex","SOLUSD",1772965338649,[[83.588,0.48519565],[83.587,0.28432314],[83.586,4.99383402],[83.583,101.69532081],[83.509,26.57863216]],[[83.652,0.47164059],[83.667,29.88048474],[83.675,3.69383402],[83.688,113.56582101],[83.692,170.92477569]]]
["bitfinex","SOLUSD",1772965364586,[[83.674,0.46636122],[83.673,11.95128655],[83.667,29.88035904],[83.658,1.3],[83.656,0.28432314]],[[83.709,29.8655729],[83.71,0.1],[83.712,0.72069716]]]
["bitfinex","SOLUSD",1772965381911,[[83.763,0.46636122],[83.761,0.28432314],[83.76,3.69383402],[83.757,41.78755207],[83.753,4.82477569]],[[83.82,1e-08],[83.844,0.4734944],[83.847,11.92649497],[83.854,6.22905854],[83.908,166.1]]]
["bitfinex","SOLUSD",1772965404730,[[83.915,0.45195448],[83.906,11.9180662],[83.893,29.79964895],[83.885,59.60533683],[83.843,1.19270541]],[[83.994,0.25663852],[83.995,3.69383402],[83.997,4.82477569],[83.998,8.66077128],[83.999,3.69383402]]]
["bitfinex","SOLUSD",1772965430851,[[83.794,0.47267036],[83.78,0.28432314],[83.779,3.69383402],[83.776,41.77807485],[83.753,4.82477569]],[[83.884,0.4961995],[83.885,0.28432314],[83.892,3.69383402],[83.895,4.82477569],[83.91,101.29901082]]]
["bitfinex","SOLUSD",1772965454867,[[83.836,0.46186113],[83.835,41.74867298],[83.823,59.64915109],[83.814,0.28432314],[83.804,3.69383402]],[[83.88,0.45631531],[83.881,11.92165091],[83.883,29.80341666],[83.905,59.59174078],[83.906,0.28432314]]]
["bitfinex","SOLUSD",1772965480387,[[83.854,3.69383402],[83.839,14.49060445]],[[83.926,0.45600108],[83.927,11.9151167],[83.938,29.7840075],[83.952,59.55819988],[83.961,6.22158126]]]
["bitfinex","SOLUSD",1772965503286,[[83.899,0.28432314],[83.898,3.69383402],[83.895,17.75274762],[83.894,1.19198035]],[[84.007,11.90376992],[84.016,13.12473472],[84.018,29.75571447],[84.028,7.3535397],[84.035,6.218516]]]
["bitfinex","SOLUSD",1772965516217,[[83.949,0.47613102],[83.945,41.69396628],[83.943,59.56402563],[83.936,3.69383402],[83.934,0.28432314]],[[84.0,12.36517788],[84.012,29.75788245],[84.026,7.34219325],[84.041,59.49499774],[84.043,53.58]]]
["bitfinex","SOLUSD",1772965567060,[[83.968,0.48560787],[83.967,41.68304214],[83.965,59.54862144],[83.946,3.69383402],[83.944,0.28432314]],[[84.019,0.45064823],[84.02,41.65674839],[84.036,0.28432314],[84.038,59.49742903],[84.054,8.51860971]]]
["bitfinex","SOLUSD",1772965600700,[[83.986,0.47348454],[83.985,0.28432314],[83.984,3.69383402],[83.981,34.19816199],[83.937,4.76218822]],[[84.047,1e-08],[84.059,0.49589029],[84.075,29.73567741],[84.104,3.69383402],[84.109,53.58]]]
["bitfinex","SOLUSD",1772965619598,[[84.053,0.47348454],[84.033,3.69383402],[84.031,0.14216157],[84.03,89.2538379],[84.004,1.1904195]],[[84.117,0.49589029],[84.118,0.28432314],[84.119,101.04732579],[84.133,3.69383402],[84.134,4.82477569]]]
["bitfinex","SOLUSD",1772965648231,[[84.006,0.4885687],[83.991,41.67113142],[83.971,59.54377488],[83.969,3.69383402],[83.865,25.83768066]],[[84.075,0.4607558],[84.08,0.28432314],[84.081,3.69383402],[84.083,4.82477569],[84.56,200.8330186]]]
["bitfinex","SOLUSD",1772965707644,[[83.95,0.49697116],[83.949,41.69197964],[83.947,0.3],[83.94,0.2],[83.937,59.56819763]],[[84.0,0.48929569],[84.001,41.66617063],[84.015,59.7975053],[84.034,4.82477569],[84.326,187.4441507]]]
["bitfinex","SOLUSD",1772965754612,[[83.893,0.49571294],[83.892,0.28432314],[83.891,101.62195348],[83.881,103.6],[83.876,3.69383402]],[[83.961,0.45272907],[83.964,41.68453146],[83.975,0.28432314],[83.979,59.5392726],[84.181,133.2221453]]]
["bitfinex","SOLUSD",1772965802641,[[83.888,0.45496847],[83.887,41.72279375],[83.882,0.3],[83.88,0.2],[83.855,16.36732627]],[[83.929,0.48097954],[83.93,11.91469081],[83.933,29.78566237],[83.938,0.28432314],[83.944,59.56357152]]]
["bitfinex","SOLUSD",1772965824264,[[83.862,0.45433084],[83.861,11.9244941],[83.852,29.81408461],[83.85,0.2],[83.831,0.3]],[[83.892,0.46743346],[83.893,41.71980975],[83.908,0.14216157],[83.917,63.2765169],[83.947,53.64]]]
["bitfinex","SOLUSD",1772965852378,[[83.821,0.45318434],[83.812,29.82852995],[83.792,3.99383402],[83.79,0.48432314],[83.776,103.6]],[[83.878,0.48987817],[83.879,0.28432314],[83.88,8.51860971],[83.883,101.33161664],[83.918,12.34795287]]]
["bitfinex","SOLUSD",1772965882153,[[83.867,0.47567876],[83.866,41.73324111],[83.864,0.3],[83.862,59.62175955],[83.856,0.28432314]],[[83.919,0.46842268],[83.92,11.91611058],[83.922,0.28432314],[83.923,3.69383402],[83.924,29.78885658]]]
["bitfinex","SOLUSD",1772965947786,[[83.876,0.45344909],[83.875,0.28432314],[83.874,101.34248991],[83.869,0.3],[83.761,83.42282756]],[[83.921,0.49094311],[83.925,11.91554004],[83.94,0.28432314],[83.941,29.78303751],[83.948,0.28432314]]]
["bitfinex","SOLUSD",1772965987742,[[83.82,0.2],[83.813,11.93122719],[83.808,0.49281735],[83.799,29.83310536],[83.79,0.2]],[[83.868,0.47761153],[83.869,0.28432314],[83.87,4.82477569],[83.872,0.28432314],[83.883,101.33161664]]]
["bitfinex","SOLUSD",1772966014955,[[83.76,0.47084659],[83.759,11.9390155],[83.752,0.3],[83.75,30.05039035],[83.73,0.48432314]],[[83.785,0.45894737],[83.786,11.93516816],[83.793,29.83576635],[83.798,3.69383402],[83.808,0.28432314]]]
["bitfinex","SOLUSD",1772966059514,[[83.775,0.4539771],[83.774,0.28432314],[83.77,101.46830606],[83.764,3.69383402],[83.749,1.1940441]],[[83.84,0.45794281],[83.841,0.28432314],[83.842,41.74518737],[83.856,3.69383402],[83.9,47.67635191]]]
["bitfinex","SOLUSD",1772966107856,[[83.867,0.46467472],[83.866,11.92378317],[83.864,29.81016884],[83.857,0.28432314],[83.855,59.62647086]],[[83.921,0.45220448],[83.922,0.28432314],[83.923,41.70489614],[83.925,0.28432314],[83.941,59.56581886]]]
["bitfinex","SOLUSD",1772966129686,[[83.872,11.92288746],[83.867,0.46467472],[83.863,29.81048142],[83.85,0.14216157],[83.842,0.14216157]],[[83.914,0.45220448],[83.915,41.70887207],[83.928,0.28432314],[83.93,0.1],[83.934,3.69383402]]]
["bitfinex","SOLUSD",1772966160603,[[83.798,0.48237054],[83.789,11.93474083],[83.78,3.89383402],[83.773,103.6],[83.749,1.1940441]],[[83.866,0.49763432],[83.871,0.28432314],[83.872,3.69383402],[83.875,41.72876303],[83.876,4.82477569]]]
["bitfinex","SOLUSD",1772966185324,[[83.811,0.45577903],[83.81,0.28432314],[83.809,3.69383402],[83.806,104.79323198],[83.777,47.74544117]],[[83.898,0.48327733],[83.899,3.69383402],[83.902,41.71533455],[83.903,53.68],[83.908,0.28432314]]]
["bitfinex","SOLUSD",1772966231580,[[83.848,0.45100604],[83.847,11.92648514],[83.834,29.82053802],[83.82,0.28432314],[83.816,103.6]],[[83.887,0.45234377],[83.888,41.72229639],[83.897,0.28432314],[83.898,59.5964006],[83.904,3.69383402]]]
["bitfinex","SOLUSD",1772966296579,[[83.781,0.47430756],[83.78,0.2],[83.778,11.93628017],[83.77,0.2],[83.767,29.84437442]],[[83.815,0.49822139],[83.816,41.75813686],[83.83,0.28432314],[83.831,59.64390301],[83.838,4.82477569]]]
["bitfinex","SOLUSD",1772966340923,[[83.805,0.48527928],[83.791,29.83591024],[83.78,0.2],[83.77,0.48432314],[74.058,57.25898209]],[[83.829,0.49554686],[83.83,11.92890373],[83.838,29.81950179],[83.846,0.14216157],[83.847,59.63242572]]]
["bitfinex","SOLUSD",1772966374971,[[83.82,0.46683813],[83.818,11.93059315],[83.799,29.8331477],[83.79,3.97815716],[83.777,59.68171742]],[[83.863,0.4633277],[83.864,0.28432314],[83.865,41.73373874],[83.868,4.82477569],[83.954,4.82477569]]]
["bitfinex","SOLUSD",1772966430829,[[83.815,0.47360331],[83.801,11.9329387],[83.794,29.83505433],[83.78,4.17815716],[83.777,59.6817412]],[[83.842,0.4829287],[83.843,41.74468947],[83.859,59.62415771],[83.865,0.28432314],[83.866,4.82477569]]]
["bitfinex","SOLUSD",1772966495009,[[83.731,11.94300796],[83.724,29.8599651],[83.72,0.2],[83.71,0.34216157],[83.709,3.69383402]],[[83.782,0.5],[83.783,0.28432314],[83.784,41.77408573],[83.796,4.82477569],[83.858,11.94]]]
["bitfinex","SOLUSD",1772966563272,[[83.748,29.85145913],[83.741,71.64949068],[83.74,0.28432314],[83.731,103.6],[83.729,3.69383402]],[[83.786,0.5],[83.793,29.83551996],[83.818,0.14216157],[83.826,4.82477569],[83.829,6.20947274]]]
["bitfinex","SOLUSD",1772966609410,[[83.73,42.00096431],[83.72,0.48432314],[83.712,1.91526901],[83.71,0.48432314],[83.709,3.69383402]],[[83.775,0.5],[83.776,29.84178116],[83.802,59.66505741],[83.89,0.1],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772966660464,[[83.741,0.28432314],[83.74,41.79603534],[83.739,103.6],[83.733,3.69383402],[82.484,3.49]],[[83.781,0.5],[83.782,11.93573798],[83.789,29.83701895],[83.818,0.28432314],[83.821,59.65155598]]]
["bitfinex","SOLUSD",1772966740067,[[83.731,11.94300796],[83.73,0.2],[83.717,29.86231566],[83.713,103.6],[83.706,0.28432314]],[[83.77,41.7810672],[83.789,3.69383402],[83.791,0.28432314],[83.792,59.67168065],[83.793,3.69383402]]]
["bitfinex","SOLUSD",1772966756598,[[83.701,0.4533607],[83.681,29.87529228],[83.659,3.69383402],[83.65,12.25389581],[83.641,103.6]],[[83.751,4.96693726],[83.752,3.69383402],[83.755,101.48647841]]]
["bitfinex","SOLUSD",1772966835586,[[83.728,11.94343588],[83.727,0.5],[83.718,29.86198662],[83.698,103.6],[83.696,0.28432314]],[[83.766,41.78306233],[83.767,0.28432314],[83.785,64.50189771],[83.807,25.20939869],[83.893,29.86198662]]]
["bitfinex","SOLUSD",1772966870920,[[83.69,0.2],[83.683,11.94972745],[83.68,0.2],[83.666,29.88069687],[73.548,0.66284]],[[83.734,0.48377949],[83.735,41.79853107],[83.737,5.10909883],[83.738,3.69383402],[83.74,11.96677329]]]
["bitfinex","SOLUSD",1772966901758,[[83.7,0.4749481],[83.699,41.81650915],[83.69,0.2],[83.687,103.6],[83.568,192.85172131]],[[83.745,12.43598317],[83.748,29.85172131],[83.764,3.97815716],[83.77,12.09048131],[83.888,29.85172131]]]
["bitfinex","SOLUSD",1772966931757,[[83.729,0.47694628],[83.728,0.28432314],[83.727,101.52041753],[83.726,103.6],[83.719,3.69383402]],[[83.79,0.46283607],[83.791,41.77059587],[83.804,0.28432314],[83.807,59.66104021],[83.813,3.69383402]]]
["bitfinex","SOLUSD",1772966985520,[[83.702,0.45459581],[83.701,11.94728856],[83.692,29.87108394],[83.69,0.2],[83.676,0.28432314]],[[83.727,0.45290656],[83.728,11.94343588],[83.734,29.85645018],[83.745,3.69383402],[83.754,0.28432314]]]
["bitfinex","SOLUSD",1772967091906,[[83.696,0.48647666],[83.695,11.94814505],[83.683,29.87435852],[83.671,59.75719071],[83.667,0.28432314]],[[83.735,0.45566777],[83.736,0.28432314],[83.737,41.79753274],[83.739,0.28432314],[83.754,63.39247527]]]
["bitfinex","SOLUSD",1772967148772,[[83.723,0.467261],[83.722,41.80502137],[83.707,0.28432314],[83.696,59.73947881],[83.693,103.6]],[[83.755,0.47423931],[83.756,11.93944314],[83.771,29.84349983],[83.784,3.97815716],[83.79,59.67306318]]]
["bitfinex","SOLUSD",1772967204810,[[83.714,0.49647702],[83.708,29.86568111],[83.688,3.69383402],[83.681,103.6],[83.68,0.2]],[[83.746,0.45656496],[83.747,11.94072623],[83.764,0.28432314],[83.774,59.82712399],[83.775,4.82477569]]]
["bitfinex","SOLUSD",1772967269407,[[83.701,0.49577018],[83.7,41.81600955],[83.677,0.28432314],[83.673,59.75637124],[83.631,47.82897375]],[[83.745,0.48102089],[83.746,41.79304085],[83.759,0.28432314],[83.76,3.69383402],[83.763,59.69222687]]]
["bitfinex","SOLUSD",1772967366018,[[83.71,0.49910132],[83.709,0.28432314],[83.708,41.81201318],[83.705,59.73358819],[82.454,3.49]],[[83.765,0.48378536],[83.766,11.93801781],[83.771,29.84355467],[83.782,59.67932566],[83.784,0.28432314]]]
["bitfinex","SOLUSD",1772967413475,[[83.742,0.46737033],[83.741,0.28432314],[83.74,41.79603534],[83.738,45.13372168],[83.737,59.71076107]],[[83.779,0.45151256],[83.796,41.76810348],[83.813,3.69383402],[83.814,0.28432314],[83.82,0.2]]]
["bitfinex","SOLUSD",1772967438789,[[83.698,0.5],[83.696,11.94795314],[83.69,1e-08],[83.681,29.87535999],[83.669,59.7587758]],[[83.741,0.28432314],[83.742,41.79503713],[83.746,59.7050338],[83.753,3.69383402],[83.802,103.8]]]
["bitfinex","SOLUSD",1772967464244,[[83.62,0.2],[83.611,11.96014274],[83.601,29.90388303],[83.587,0.28432314],[83.582,103.6]],[[83.658,0.4555665],[83.659,0.28432314],[83.66,41.83600286],[83.665,3.69383402],[84.207,626.2]]]
["bitfinex","SOLUSD",1772967496970,[[83.62,0.2],[83.617,0.48711146],[83.61,0.1],[83.608,11.96055359],[83.587,29.23139047]],[[83.658,0.45870197],[83.659,0.28432314],[83.66,101.60172124],[83.911,160.6664149],[84.081,234.3051884]]]
["bitfinex","SOLUSD",1772967607872,[[83.636,0.40285389],[83.631,32.8601747],[83.608,0.28432314],[83.601,103.6],[83.565,1.19667324]],[[83.683,0.47020072],[83.687,0.28432314],[83.688,3.69383402],[83.691,4.82477569],[83.727,103.8]]]
["bitfinex","SOLUSD",1772967662230,[[83.589,35.1408499],[83.564,0.2655288],[83.557,0.28432314],[83.551,103.6],[83.549,3.69383402]],[[83.636,0.5],[83.637,0.28432314],[83.638,3.69383402],[83.641,4.82477569],[83.729,11.96]]]
["bitfinex","SOLUSD",1772967726191,[[83.546,0.04065749],[83.545,0.72213777],[83.539,0.28432314],[83.53,0.1],[83.521,103.6]],[[83.594,0.47967125],[83.595,3.93373287],[83.597,3.69383402],[83.6,12.00413049],[83.608,0.28432314]]]
["bitfinex","SOLUSD",1772967782634,[[83.489,0.00404084],[83.469,0.28432314],[83.468,3.69383402],[83.465,6.02288268],[83.366,33.41319525]],[[83.54,0.49797958],[83.541,0.72100001],[83.584,3.69383402],[83.587,4.82477569],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772967792953,[[83.494,0.28432314],[83.493,3.69383402],[83.49,103.6],[83.474,1.19797781],[83.323,67.18704132]],[[83.54,0.49797958],[83.541,0.72100001],[83.585,0.28432314],[83.586,3.69383402],[83.587,4.82477569]]]
["bitfinex","SOLUSD",1772967844309,[[83.431,0.10404084],[83.43,0.1],[83.425,0.28432314],[83.424,3.69383402],[83.393,167.7953006]],[[83.492,0.45503564],[83.493,0.736],[83.516,0.28432314],[83.517,4.82477569],[83.52,3.69383402]]]
["bitfinex","SOLUSD",1772967863731,[[83.373,0.45682262],[83.345,0.28432314],[83.344,163.0],[83.33,308.1],[83.311,103.6]],[[83.416,0.47600681],[83.419,4.51159995],[83.42,0.28432314],[83.426,3.69383402],[83.437,4.82477569]]]
["bitfinex","SOLUSD",1772967895356,[[83.339,0.49913937],[83.309,103.6],[83.307,163.0],[83.289,4.82477569],[83.192,33.36077364]],[[83.405,0.45548256],[83.406,0.28432314],[83.407,4.42983402],[83.409,0.28432314],[83.41,4.82477569]]]
["bitfinex","SOLUSD",1772967921093,[[83.29,0.1],[83.286,0.49947517],[83.253,0.14216157],[83.252,3.69383402],[83.235,103.6]],[[83.345,0.45540048],[83.352,0.28432314],[83.353,11.05981889],[83.358,3.69383402],[83.863,937.0]]]
["bitfinex","SOLUSD",1772967938905,[[83.16,0.48174781],[83.124,3.69383402],[83.106,6.24565758],[83.098,54.0],[83.091,163.0]],[[83.22,0.48587842],[83.224,0.28432314],[83.225,3.69383402]]]
["bitfinex","SOLUSD",1772967974163,[[82.882,4.82477569],[82.867,1.20675298],[82.866,4.82247272],[82.822,60.49941893],[82.817,32.06916268]],[[83.023,0.5],[83.031,0.28432314],[83.032,3.69383402],[83.034,0.28432314],[83.035,4.82477569]]]
["bitfinex","SOLUSD",1772967990873,[[82.742,6.28735408],[82.735,13.23833009],[82.725,0.259046],[82.722,7.32324503],[82.7,9.52808535]],[[82.884,0.5],[82.89,3.97815716],[82.895,4.82477569],[82.914,11.2546551],[82.917,7.44690702]]]
["bitfinex","SOLUSD",1772967997865,[[82.675,3.69383402],[82.673,0.28432314],[82.672,4.82477569],[82.671,3.69383402],[82.667,24.57278931]],[[82.816,0.5],[82.827,6.29431101],[82.865,9.67642952],[82.877,54.3],[82.879,12.90190603]]]
["bitfinex","SOLUSD",1772968015527,[[82.786,0.14216157],[82.785,4.82477569],[82.784,3.69383402],[82.781,24.08997481],[82.778,1.20805044]],[[82.955,0.5],[82.985,6.28823851],[83.02,9.60792406],[83.032,12.90190603],[83.042,7.42563008]]]
["bitfinex","SOLUSD",1772968049339,[[82.903,0.460893],[82.896,0.28432314],[82.895,3.69383402],[82.892,4.82477569],[82.679,32.60707524]],[[83.013,0.47238809],[83.025,0.14216157],[83.043,3.69383402],[83.046,4.82477569],[83.047,13.23833009]]]
["bitfinex","SOLUSD",1772968063470,[[82.903,3.69383402],[82.901,0.28432314],[82.9,8.51860971],[82.897,0.28432314]],[[82.98,0.5],[83.035,0.28432314],[83.053,3.69383402],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772968088887,[[82.786,0.5],[82.743,3.69383402],[82.741,0.28432314],[82.74,6.28499152],[82.722,4.82477569]],[[82.866,0.28432314],[82.867,3.69383402],[82.87,4.82477569],[82.875,14.74238818]]]
["bitfinex","SOLUSD",1772968105903,[[82.774,0.5],[82.771,0.28432314],[82.77,3.69383402],[82.767,103.6],[82.762,4.82477569]],[[82.886,0.02066878],[82.9,0.14216157],[82.907,4.82477569],[82.914,6.30124939],[82.928,13.94794373]]]
["bitfinex","SOLUSD",1772968121991,[[82.833,0.5],[82.806,0.28432314],[82.797,3.69383402],[82.792,167.82477569],[82.65,104.56161399]],[[82.922,0.03103567],[82.936,0.28432314],[82.937,3.69383402],[82.94,4.82477569],[82.944,13.94794373]]]
["bitfinex","SOLUSD",1772968172240,[[82.837,0.5056265],[82.815,0.28432314],[82.814,3.69383402],[82.793,103.6],[82.782,4.82477569]],[[82.918,0.06581042],[82.919,0.28432314],[82.92,13.94904568],[82.933,3.69383402],[82.954,54.28]]]
["bitfinex","SOLUSD",1772968201898,[[82.86,0.51209607],[82.859,0.28432314],[82.858,3.69383402],[82.855,103.6],[82.842,4.82477569]],[[82.97,0.07583908],[82.976,0.28432314],[82.977,3.69383402],[82.98,12.31295476],[83.046,12.07]]]
["bitfinex","SOLUSD",1772968218370,[[82.973,0.50404923],[82.972,5.18338301],[82.969,40.79248322],[82.962,4.82477569],[82.734,65.6626634]],[[83.04,0.2],[83.045,0.70850744],[83.049,0.48942421],[83.115,4.82477569],[83.15,0.2]]]
["bitfinex","SOLUSD",1772968228599,[[82.99,40.47511837],[82.933,103.6],[82.921,1.20596712],[82.799,32.60707524],[82.773,45.64990534]],[[83.056,0.54760028],[83.076,3.69383402],[83.078,0.28432314],[83.079,4.82477569],[83.085,0.28432314]]]
["bitfinex","SOLUSD",1772968264211,[[82.943,0.56560781],[82.942,20.49734385],[82.91,3.69383402],[82.901,103.6],[82.861,4.82479946]],[[83.016,0.0408056],[83.017,0.28432314],[83.018,3.69383402],[83.021,4.82477569],[83.025,18.7011207]]]
["bitfinex","SOLUSD",1772968336463,[[82.943,0.61276735],[82.942,20.4109068],[82.903,0.28432314],[82.891,103.6],[82.89,3.69383402]],[[82.984,0.05151169],[82.985,0.28432314],[82.998,3.69383402],[83.001,4.82477569],[83.014,6.29309929]]]
["bitfinex","SOLUSD",1772968367982,[[82.926,0.63744137],[82.908,3.97815716],[82.906,8.90771672],[82.903,103.6],[82.749,45.64990534]],[[83.018,4.82477569],[83.022,12.40952215],[83.028,12.07],[83.029,14.59311923],[84.27,3.49]]]
["bitfinex","SOLUSD",1772968416638,[[82.944,0.63744137],[82.928,12.05859682],[82.924,7.84091204],[82.915,133.75113102],[82.896,60.31631368]],[[82.988,0.28432314],[82.989,60.24894865],[82.996,42.17070701],[82.997,3.69383402],[82.998,4.82477569]]]
["bitfinex","SOLUSD",1772968435142,[[82.942,0.63744137],[82.94,42.19918012],[82.924,7.84091204],[82.913,1.20608348],[73.123,11.35874933]],[[83.003,0.02168142],[83.004,30.1190304],[83.009,72.28131889],[83.014,0.14216157],[83.017,3.69383402]]]
["bitfinex","SOLUSD",1772968475904,[[82.901,21.20311642],[82.9,0.1],[82.867,60.33713841],[82.862,103.6],[82.841,1.20713173]],[[82.953,0.60249065],[82.954,102.46642716],[82.964,0.28432314],[82.967,3.69383402],[82.977,14.59311923]]]
["bitfinex","SOLUSD",1772968542069,[[82.945,0.04058302],[82.944,22.15933306],[82.92,0.28432314],[82.905,103.6],[82.885,1.20649092]],[[82.992,0.68956391],[82.996,0.28432314],[82.997,3.69383402],[83.0,12.40952215],[83.011,4.82477569]]]
["bitfinex","SOLUSD",1772968571916,[[83.003,1.20477573],[82.998,0.28432314],[82.997,3.69383402],[82.978,113.81069741],[82.935,54.22]],[[83.06,0.12994912],[83.069,0.7115495],[83.07,0.2],[83.097,0.28432314],[83.111,4.82477569]]]
["bitfinex","SOLUSD",1772968589703,[[82.979,1.20512418],[82.978,3.69383402],[82.975,103.6],[82.964,4.82477569],[82.95,9.50566272]],[[83.079,0.7115495],[83.087,0.28432314],[83.088,3.69383402],[83.091,4.82477569],[83.1,0.2]]]
["bitfinex","SOLUSD",1772968618626,[[82.959,0.28432314],[82.958,3.69383402],[82.955,104.80547284],[82.944,22.15933306],[82.753,86.7123278]],[[83.052,0.7115495],[83.058,3.69383402],[83.06,0.28432314],[83.061,4.82477569],[83.067,0.28432314]]]
["bitfinex","SOLUSD",1772968646472,[[82.948,0.14216157],[82.947,3.69383402],[82.938,103.6],[82.918,1.20601075],[82.914,12.02443499]],[[83.012,0.7115495],[83.048,3.69383402],[83.051,4.82477569],[83.053,166.1],[83.18,0.2]]]
["bitfinex","SOLUSD",1772968711021,[[82.987,0.28432314],[82.983,103.6],[82.977,3.69383402],[82.954,16.84921068],[82.925,1.20590895]],[[83.072,0.7115495],[83.08,0.48432314],[83.081,19.68735408],[83.087,14.59312287],[83.105,7.58851848]]]
["bitfinex","SOLUSD",1772968741351,[[82.971,1.20524038],[82.97,0.28432314],[82.969,3.69383402],[82.966,103.6],[82.876,32.60707524]],[[83.051,0.7115495],[83.067,0.28432314],[83.078,3.69383402],[83.081,15.99352006],[83.082,14.59312287]]]
["bitfinex","SOLUSD",1772968780172,[[82.959,0.28432314],[82.958,3.69383402],[82.955,103.6],[82.882,4.82131019],[82.849,32.60707524]],[[83.052,0.7115495],[83.061,0.28432314],[83.068,3.69383402],[83.318,154.8228723],[83.722,174.0552828]]]
["bitfinex","SOLUSD",1772968796179,[[82.96,3.97815716],[82.957,103.6],[82.944,22.15933306],[82.935,1.20576354],[82.795,65.6626634]],[[83.052,0.7115495],[83.057,0.28432314],[83.058,3.69383402],[83.061,4.82477569],[83.087,7.84524863]]]
["bitfinex","SOLUSD",1772968859348,[[82.952,0.28432314],[82.951,3.69383402],[82.948,103.6],[82.829,45.64990534],[82.792,65.6626634]],[[83.041,0.7115495],[83.047,0.28432314],[83.048,3.69383402],[83.051,4.82477569],[83.055,6.28912415]]]
["bitfinex","SOLUSD",1772968901578,[[82.959,3.97815716],[82.956,103.6],[82.925,1.20590895],[82.879,11.16874437],[82.878,54.22]],[[83.022,0.7115495],[83.044,0.28432314],[83.045,11.16874437],[83.051,8.51860971],[83.099,12.05]]]
["bitfinex","SOLUSD",1772968929390,[[82.991,0.28432314],[82.99,4.89879847],[82.987,103.6],[82.964,4.82477569],[82.881,32.60707524]],[[83.059,0.7115495],[83.072,0.28432314],[83.073,3.69383402],[83.076,11.16874437],[83.081,14.59312287]]]
["bitfinex","SOLUSD",1772968949922,[[83.058,0.28432314],[83.057,15.77376971],[83.037,3.69383402],[83.016,1.20458706],[83.015,103.6]],[[83.099,0.7115495],[83.1,0.2],[83.11,0.2],[83.12,0.28432314],[83.121,0.736]]]
["bitfinex","SOLUSD",1772968985381,[[83.063,0.63146451],[83.059,12.20427305],[83.058,0.28432314],[83.041,103.6],[83.037,3.69383402]],[[83.11,0.2],[83.141,3.69383402],[83.151,4.82477569],[83.158,0.74900001],[83.28,5.01666566]]]
["bitfinex","SOLUSD",1772969071793,[[83.085,0.4501633],[83.084,11.4525309],[83.07,0.28432314],[83.063,103.6],[83.062,1.20391996]],[[83.129,0.17120627],[83.14,0.28432314],[83.141,3.69383402],[83.144,7.58229103],[83.15,12.22364816]]]
["bitfinex","SOLUSD",1772969097238,[[83.118,0.47854495],[83.117,0.28432314],[83.116,11.66822394],[83.099,1.20338391],[83.09,12.11453355]],[[83.149,0.4596185],[83.15,0.2],[83.18,0.2],[83.188,0.28432314],[83.19,11.85960629]]]
["bitfinex","SOLUSD",1772969114950,[[83.085,0.5],[83.084,8.70613763],[83.071,0.28432314],[83.065,3.69383402],[83.056,103.6]],[[83.15,0.2],[83.155,0.14216157],[83.156,3.69383402],[83.159,4.82477569],[83.16,0.2]]]
["bitfinex","SOLUSD",1772969158070,[[83.013,0.5],[83.0,0.1],[82.99,0.1],[82.975,0.28432314],[82.974,3.69383402]],[[83.076,0.28432314],[83.077,3.69383402],[83.08,4.82477569],[83.085,6.28704652],[83.165,4.82072913]]]
["bitfinex","SOLUSD",1772969189637,[[83.029,0.5],[83.025,6.31530404],[83.011,0.28432314],[83.004,3.69383402],[83.001,103.6]],[[83.099,8.80293285],[83.103,16.55552343],[83.116,10.72759965],[83.147,6.31530404],[83.34,154.8228723]]]
["bitfinex","SOLUSD",1772969265632,[[82.985,0.28432314],[82.984,3.69383402],[82.981,103.6],[82.869,33.66515762],[82.693,133.9625219]],[[83.039,10.02475184],[83.043,0.5],[83.06,12.0812632],[83.068,0.28432314],[83.071,3.69383402]]]
["bitfinex","SOLUSD",1772969309183,[[83.0,0.28432314],[82.999,103.6],[82.994,3.69383402],[82.978,4.82477569],[82.971,1.20524038]],[[83.039,10.02475184],[83.043,0.5],[83.08,11.90645402],[83.105,4.82477569],[83.12,103.8]]]
["bitfinex","SOLUSD",1772969346410,[[83.014,0.28432314],[83.013,3.69383402],[83.01,5.68401613],[83.009,103.6],[82.895,33.66515762]],[[83.053,0.5],[83.093,7.74635261],[83.094,6.27085265],[83.097,3.69383402],[102.21,2.47215037]]]
["bitfinex","SOLUSD",1772969393145,[[83.05,0.13966675],[83.032,0.5],[83.009,103.6],[82.968,4.82477569],[82.95,1.3055455]],[[83.076,0.45200564],[83.077,0.14216157],[83.078,7.46202947],[83.091,3.69383402],[83.095,4.82477569]]]
["bitfinex","SOLUSD",1772969424365,[[83.029,42.1539462],[83.028,0.28432314],[83.023,60.2242752],[83.014,103.6],[83.001,1.20480476]],[[83.063,0.5],[83.068,12.03847197],[83.077,30.0926775],[83.098,0.28432314]]]
["bitfinex","SOLUSD",1772969495447,[[83.101,0.5],[83.1,12.03369434],[83.09,4.42157968],[83.086,30.08919026],[83.073,60.18735454]],[[83.14,42.29779945],[83.147,60.13517711],[83.148,0.28432314],[83.15,0.2],[83.152,3.69383402]]]
["bitfinex","SOLUSD",1772969529004,[[83.152,0.48140974],[83.15,0.28432314],[83.149,1.20266028],[83.148,11.72434213],[83.147,2.46841085]],[[83.23,0.2],[83.233,12.01449081],[83.241,0.45190173],[83.289,7.50833519],[83.311,48.01293249]]]
["bitfinex","SOLUSD",1772969559719,[[83.133,0.46164637],[83.122,12.03042078],[83.113,1.75715647],[83.112,30.07964059],[83.101,0.28432314]],[[83.177,0.1085121],[83.178,0.28432314],[83.179,102.18925448],[83.183,4.82477569],[83.194,6.25776966]]]
["bitfinex","SOLUSD",1772969568109,[[83.122,0.46164637],[83.121,12.0306541],[83.116,1.75709305],[83.108,30.08107582],[83.091,0.28432314]],[[83.158,0.1085121],[83.164,0.28432314],[83.165,42.08501171],[83.167,3.69383402],[83.435,154.8228723]]]
["bitfinex","SOLUSD",1772969608354,[[83.121,12.48385113],[83.117,1.75707191],[83.109,30.08078772],[83.094,60.17279463],[83.091,0.28432314]],[[83.171,0.1085121],[83.172,0.28432314],[83.173,4.82477569],[83.178,3.69383402],[83.181,102.18679746]]]
["bitfinex","SOLUSD",1772969672310,[[82.871,42.23431598],[82.867,60.33764948],[82.866,1.92503817],[82.861,0.28432314],[82.847,3.69383402]],[[82.925,0.5],[82.926,42.2063044],[82.938,0.28432314],[82.946,3.69383402],[82.991,48.19816962]]]
["bitfinex","SOLUSD",1772969700449,[[82.889,30.16081747],[82.881,72.39294891],[82.88,0.7410111],[82.871,0.28432314],[82.797,30.14328242]],[[82.932,0.5],[82.933,12.05792627],[82.938,30.14328242],[82.948,0.28432314],[82.961,8.51860971]]]
["bitfinex","SOLUSD",1772969712962,[[82.8,0.46285809],[82.799,12.07744054],[82.798,0.65356957],[82.791,30.1962244],[82.779,60.40170719]],[[82.852,0.2589889],[82.853,3.69383402],[82.856,4.82477569],[82.857,0.28432314],[82.861,42.23941299]]]
["bitfinex","SOLUSD",1772969725107,[[82.656,6.27359296]],[[82.784,0.0589889],[82.785,4.82477569],[82.786,3.69383402],[82.789,42.56047093]]]
["bitfinex","SOLUSD",1772969762811,[[82.82,0.45512994],[82.819,42.26083386],[82.813,60.37699395],[82.776,4.82477569],[82.774,1.20810882]],[[82.881,0.47750475],[82.882,0.28432314],[82.883,42.22820119],[82.885,0.28432314],[82.902,3.69383402]]]
["bitfinex","SOLUSD",1772969798463,[[82.823,12.07394081],[82.822,0.49542618],[82.821,30.18558095],[82.801,103.6],[82.799,60.38691018]],[[82.87,0.461683],[82.871,42.23431598],[82.883,60.32630989],[82.887,4.82477569],[82.888,0.28432314]]]
["bitfinex","SOLUSD",1772969808864,[[82.757,0.49542618],[82.756,0.28432314],[82.755,3.69383402],[82.752,102.71655064],[82.73,1.30875135]],[[82.819,0.461683],[82.82,42.26032358],[82.838,60.64311911],[82.842,3.69383402],[82.853,4.82477569]]]
["bitfinex","SOLUSD",1772969831795,[[82.822,42.25930307],[82.821,4.07482843],[82.808,3.69383402],[82.804,60.3832052],[82.786,6.03270939]],[[82.883,12.06520034],[82.889,60.32163495],[82.898,0.28432314],[82.902,3.69383402],[82.913,4.82477569]]]
["bitfinex","SOLUSD",1772969860113,[[82.853,0.28432314],[82.85,60.35003017],[82.849,104.80701517],[82.78,30.15317232]],[[82.897,0.5],[82.9,12.06278034],[82.911,30.15317232],[82.932,3.69383402],[82.938,0.28432314]]]
["bitfinex","SOLUSD",1772969941528,[[82.86,0.45396722],[82.854,0.28432314],[82.853,1.20695689],[82.852,3.69383402],[82.849,13.25069235]],[[82.921,7.58880977],[82.925,0.47064677],[82.931,12.05825698],[82.962,3.69383402],[82.993,12.08]]]
["bitfinex","SOLUSD",1772969979371,[[82.914,12.06068938],[82.91,30.15296078],[82.901,0.28432314],[82.891,103.6]],[[82.952,0.46873026],[82.953,42.19256686],[82.978,0.28432314],[82.979,60.25638435],[82.982,3.69383402]]]
["bitfinex","SOLUSD",1772970018907,[[82.956,0.47999332],[82.955,0.28432314],[82.954,102.46642716],[82.944,1.20563271],[82.93,103.6]],[[82.99,0.2],[82.998,0.49601499],[83.0,12.24830607],[83.012,30.11617954],[83.142,4.82247272]]]
["bitfinex","SOLUSD",1772970044740,[[82.934,12.05778088],[82.933,0.4983099],[82.921,30.14888141],[82.911,60.58994156],[82.901,103.6]],[[82.965,0.47311424],[82.966,42.18595568],[82.987,60.25070248],[82.988,0.28432314],[83.533,187.4441507]]]
["bitfinex","SOLUSD",1772970079168,[[82.883,0.45741372],[82.882,12.06534591],[82.875,30.16576344],[82.871,0.14216157],[82.868,103.6]],[[82.935,0.48740313],[82.936,42.20121539],[82.939,0.28560621],[82.94,60.28521954],[82.948,0.28432314]]]
["bitfinex","SOLUSD",1772970120540,[[82.767,3.69383402],[82.764,42.28891787],[82.749,1.20847381],[82.744,10.60327486],[82.732,14.03069235]],[[82.841,0.49875669],[82.846,12.0705888],[82.862,3.69383402],[82.875,4.82477569],[82.908,48.24627758]]]
["bitfinex","SOLUSD",1772970139375,[[82.751,30.21111527],[82.742,12.08576055],[82.741,0.28432314],[82.733,103.6],[82.732,60.43571289]],[[82.808,0.49720983],[82.809,42.26593726],[82.814,0.28432314],[82.815,60.37553583],[82.919,30.21111527]]]
["bitfinex","SOLUSD",1772970166694,[[82.765,42.28840693],[82.75,0.28432314],[82.748,3.69383402],[82.744,60.42701365],[82.742,103.6]],[[82.819,0.49720983],[82.82,0.28432314],[82.821,42.25981333],[82.829,60.36570225],[83.613,160.6664149]]]
["bitfinex","SOLUSD",1772970190909,[[82.788,0.28432314],[82.787,42.27716911],[82.769,60.40839218],[82.768,3.69383402],[82.75,103.6]],[[82.842,0.49720983],[82.843,42.2485907],[82.857,0.28432314],[82.862,3.69383402],[82.918,12.07]]]
["bitfinex","SOLUSD",1772970233152,[[82.806,12.07641958],[82.805,4.83725127],[82.797,30.19412966],[82.78,0.14216157],[82.779,3.69383402]],[[82.846,0.49720983],[82.847,42.24655086],[82.857,0.14216157],[82.87,60.33601161],[82.872,3.69383402]]]
["bitfinex","SOLUSD",1772970317989,[[82.734,0.45773257],[82.733,0.28432314],[82.732,3.69383402],[82.729,42.30680897],[82.712,103.6]],[[82.789,12.07894471],[82.793,0.45313152],[82.8,30.19333243],[82.822,3.69383402],[82.835,4.82477569]]]
["bitfinex","SOLUSD",1772970323257,[[82.746,0.45773257],[82.745,0.28432314],[82.744,3.69383402],[82.741,102.7302063],[82.64,0.1]],[[82.799,0.45313152],[82.8,12.07744037],[82.811,30.18958785],[82.832,9.93536872],[82.833,60.36269142]]]
["bitfinex","SOLUSD",1772970374624,[[82.787,0.48482831],[82.78,5.14170268],[82.776,30.20168303],[82.77,0.28432314],[82.769,3.69383402]],[[82.851,0.28432314],[82.862,3.69383402],[82.865,4.82477569]]]
["bitfinex","SOLUSD",1772970413857,[[82.752,0.45300216],[82.751,5.01050261],[82.741,30.21441337],[82.73,60.72183315],[82.711,103.6]],[[82.802,0.47184248],[82.803,0.28432314],[82.804,42.26848943],[82.812,3.69383402],[82.825,4.82477569]]]
["bitfinex","SOLUSD",1772970449987,[[82.799,0.49356097],[82.798,0.28432314],[82.797,42.27206299],[82.794,103.6],[82.783,3.69383402]],[[82.846,0.47468215],[82.847,42.24655086],[82.866,3.69383402],[82.867,0.28432314],[82.974,96.74224587]]]
["bitfinex","SOLUSD",1772970511012,[[82.693,0.46688166],[82.691,1e-08],[82.69,0.1],[82.676,0.28432314],[82.648,4.82477569]],[[82.731,5.24075384],[82.733,12.08707529],[82.743,30.61023288],[82.752,60.4217014],[82.753,0.28432314]]]
["bitfinex","SOLUSD",1772970533432,[[82.729,0.33311392],[82.728,0.28432314],[82.727,1.20879519],[82.726,103.88432314],[82.725,3.69383402]],[[82.768,0.00042414],[82.808,0.47299282],[82.809,30.19019424],[82.838,60.35916755],[82.906,361.14758484]]]
["bitfinex","SOLUSD",1772970573396,[[82.775,0.46980538],[82.768,30.20477856],[82.76,0.28432314],[82.759,3.69383402]],[[82.827,0.28432314],[82.834,60.36226671],[82.852,3.69383402]]]
["bitfinex","SOLUSD",1772970629459,[[82.755,0.49354873],[82.754,12.08400802],[82.744,30.21346964],[82.732,60.43568037],[82.729,3.69383402]],[[82.798,0.45178012],[82.799,0.28432314],[82.8,42.27053139],[82.806,60.38209791],[82.822,3.69383402]]]
["bitfinex","SOLUSD",1772970656871,[[82.616,0.14216157],[82.615,102.88688493],[82.612,3.69383402],[82.504,25.24220345],[82.432,33.4120615]],[[82.665,25.24220345],[82.67,0.47267128],[82.674,12.09576365],[82.688,30.23446609],[82.693,0.28432314]]]
["bitfinex","SOLUSD",1772970711931,[[82.68,0.4965867],[82.679,42.33239395],[82.658,3.69383402],[82.656,103.6],[82.655,0.28432314]],[[82.711,0.49236736],[82.717,12.08953801],[82.725,30.22062119],[82.732,0.28432314],[82.736,60.43367095]]]
["bitfinex","SOLUSD",1772970766362,[[82.73,0.49946872],[82.729,0.28432314],[82.728,3.69383402],[82.725,102.75007554],[82.719,103.6]],[[82.788,0.47366742],[82.789,12.07889937],[82.804,30.19203666],[82.813,60.37758926],[82.892,48.25582862]]]
["bitfinex","SOLUSD",1772970799216,[[82.775,1.49241737],[82.774,0.48307963],[82.773,0.28432314],[82.772,3.69383402],[82.769,102.69545359]],[[82.829,0.47703307],[82.84,12.2653047],[82.9,0.2],[82.926,152.03624394],[82.932,54.34]]]
["bitfinex","SOLUSD",1772970830924,[[82.79,0.49344794],[82.789,42.27614779],[82.769,0.28432314],[82.768,103.6],[82.767,60.41016885]],[[82.82,0.45126314],[82.825,12.07368733],[82.83,0.2],[82.839,30.17918855],[82.85,72.72896178]]]
["bitfinex","SOLUSD",1772970925228,[[82.824,0.48027172],[82.823,42.25879284],[82.816,60.3748068],[82.813,3.69383402],[82.806,103.6]],[[82.871,0.4964984],[82.872,42.23380634],[82.874,0.28432314],[82.89,0.2],[99.979,1.0]]]
["bitfinex","SOLUSD",1772970966353,[[82.829,0.46780671],[82.828,42.25624184],[82.822,0.28432314],[82.821,60.3711619],[82.809,103.6]],[[82.865,0.45471642],[82.877,12.06616121],[82.889,30.16099671],[82.959,12.08],[83.0,30.36099671]]]
["bitfinex","SOLUSD",1772971003991,[[82.845,0.4695477],[82.844,42.24808072],[82.839,103.6],[82.825,0.28432314],[82.796,1.20778781]],[[82.883,0.30131782],[82.884,12.06505477],[82.89,0.2],[82.9,30.35686722],[83.155,161.41021718]]]
["bitfinex","SOLUSD",1772971065822,[[82.842,0.4871436],[82.841,12.07131734],[82.837,30.17975059],[82.823,3.69383402],[82.82,60.37157273]],[[82.873,0.10131782],[82.883,42.22820119],[82.884,0.28432314],[82.89,0.2],[82.96,9.92926528]]]
["bitfinex","SOLUSD",1772971123410,[[82.806,0.55065891],[82.805,12.07656542],[82.803,30.19214279],[82.784,60.39758256],[82.778,3.69383402]],[[82.861,0.28432314],[82.862,42.23890322],[82.864,4.82477569],[82.865,64.033563],[82.872,16.89540723]]]
["bitfinex","SOLUSD",1772971232864,[[82.761,0.55065891],[82.757,12.08344873],[82.745,30.21319586],[82.74,0.1],[82.729,103.6]],[[82.796,0.28432314],[82.797,42.27206299],[82.799,60.38720274],[82.812,3.69383402],[82.82,12.36090534]]]
["bitfinex","SOLUSD",1772971253482,[[82.766,0.47973587],[82.765,12.08240198],[82.753,30.21006276],[82.741,103.6],[82.735,0.28432314]],[[82.795,0.44934109],[82.796,42.27257354],[82.812,0.28432314],[82.814,60.37626488],[83.063,161.41021718]]]
["bitfinex","SOLUSD",1772971323937,[[82.811,0.49069881],[82.81,0.28432314],[82.809,1.2075982],[82.807,3.69383402],[82.804,102.65204577]],[[82.88,0.44934109],[82.881,12.06549148],[82.884,30.16273875],[82.892,0.28432314],[82.902,58.01383402]]]
["bitfinex","SOLUSD",1772971351563,[[82.811,0.49069881],[82.81,42.26542687],[82.8,103.6],[82.795,3.97815716],[81.557,3.49]],[[82.848,0.44934109],[82.849,12.07015172],[82.859,30.17179386],[82.872,0.28432314],[82.882,3.69383402]]]
["bitfinex","SOLUSD",1772971389106,[[82.849,0.45265527],[82.848,0.28432314],[82.847,103.80581069],[82.83,103.6],[82.814,4.82477569]],[[82.893,0.44934109],[82.9,0.2],[82.91,0.2],[82.911,30.15307301],[82.933,60.29024762]]]
["bitfinex","SOLUSD",1772971464141,[[82.894,0.5],[82.893,102.54183101],[82.891,103.88432314],[82.887,3.69383402],[82.842,58.24290431]],[[82.93,0.2],[82.941,12.05688301],[82.95,0.2],[82.958,0.28432314],[82.959,30.13544834]]]
["bitfinex","SOLUSD",1772971489265,[[82.93,12.05836247],[82.926,5.43214869],[82.925,30.14756551],[82.924,0.5],[82.907,3.69383402]],[[82.99,1e-08],[82.993,5.10909883],[82.994,3.69383402],[82.997,42.17019891],[83.0,0.2]]]
["bitfinex","SOLUSD",1772971517909,[[82.905,0.5],[82.893,0.28432314],[82.892,42.22361626],[82.878,4.14868033],[82.877,3.69383402]],[[82.978,25.69768521],[83.013,48.18554862],[83.02,0.2],[83.021,54.4630003],[83.045,36.90842129]]]
["bitfinex","SOLUSD",1772971557942,[[82.857,0.49890269],[82.856,12.06913198],[82.855,30.17298545],[82.821,4.07927321],[82.81,0.2]],[[82.922,0.45760035],[82.923,0.28432314],[82.924,3.69383402],[82.926,4.82477569],[82.927,15.97864147]]]
["bitfinex","SOLUSD",1772971593058,[[82.84,1e-08],[82.827,12.07330541],[82.81,0.2],[82.801,4.07789093],[82.787,64.08911808]],[[82.871,0.47386556],[82.877,0.28432314],[82.878,3.69383402],[82.881,16.89475236],[82.886,42.22667277]]]
["bitfinex","SOLUSD",1772971666843,[[82.763,0.28432314],[82.762,3.69383402],[82.759,206.30786257],[82.74,1.30860526],[82.734,4.82477569]],[[82.834,0.5],[82.835,0.28432314],[82.836,42.25216089],[82.922,4.8335448],[83.393,187.4441507]]]
["bitfinex","SOLUSD",1772971710595,[[82.725,12.28817921],[82.718,30.22304888],[82.7,0.1],[82.692,103.6],[82.687,3.69383402]],[[82.779,0.45466352],[82.78,0.28432314],[82.781,3.69383402],[82.784,4.82477569],[82.792,102.66692432]]]
["bitfinex","SOLUSD",1772971738308,[[82.644,0.21656555],[82.642,42.35134677],[82.627,3.69383402],[82.604,4.82477569],[82.593,1.21075635]],[[82.703,0.46498765],[82.704,0.28432314],[82.708,42.31755089],[82.72,3.69383402],[82.73,13.55548833]]]
["bitfinex","SOLUSD",1772971760224,[[82.64,12.10067763],[82.632,0.21656555],[82.63,30.35532211],[82.617,3.69383402],[82.615,64.2778435]],[[82.698,0.49045658],[82.699,0.28432314],[82.7,102.78113663],[82.706,3.69383402],[82.711,4.82477569]]]
["bitfinex","SOLUSD",1772971780616,[[82.513,0.46131397],[82.51,12.11972422],[82.496,30.30426407],[82.491,60.61196286],[82.444,4.82477569]],[[82.561,0.49297787],[82.565,0.28432314],[82.566,3.69383402],[82.569,4.82477569],[82.59,102.91802881]]]
["bitfinex","SOLUSD",1772971798036,[[82.344,0.46131397],[82.343,0.28432314],[82.342,3.69383402],[82.339,103.23176136],[82.335,1.21455031]],[[82.432,0.49321146],[82.433,12.13106401],[82.434,3.31364246],[82.445,30.32355492],[82.455,3.69383402]]]
["bitfinex","SOLUSD",1772971824337,[[82.316,0.48741916],[82.31,12.14916883],[82.3,0.1],[82.283,60.76538146],[82.222,48.6487545]],[[82.382,0.48581877],[82.383,0.28432314],[82.393,4.82477569],[82.403,0.28432314],[82.408,13.04003343]]]
["bitfinex","SOLUSD",1772971841271,[[82.378,0.5],[82.377,3.69383402],[82.375,0.28432314],[82.374,103.18789908],[82.338,1.21450606]],[[82.468,0.28432314],[82.469,30.31442117],[82.477,72.74755386],[82.478,0.28432314],[82.484,4.82477569]]]
["bitfinex","SOLUSD",1772971861271,[[82.362,0.5],[82.361,0.28432314],[82.36,103.20543951],[82.349,3.69383402],[82.326,1.21468308]],[[82.445,42.45254412],[82.449,3.69383402],[82.464,4.82477569],[82.522,12.12],[82.527,48.46927139]]]
["bitfinex","SOLUSD",1772971922960,[[82.314,18.83888784],[82.306,0.48064402],[82.301,30.37627198],[82.3,0.1],[82.269,3.69383402]],[[82.37,0.46546867],[82.371,0.28432314],[82.372,3.69383402],[82.375,4.82477569],[82.383,16.89475236]]]
["bitfinex","SOLUSD",1772971944449,[[82.3,0.1],[82.292,0.48288633],[82.284,12.15302591],[82.27,30.38751631],[82.241,60.79626433]],[[82.345,0.49631928],[82.346,0.28432314],[82.352,3.69383402],[82.355,4.82477569],[82.36,29.76630507]]]
["bitfinex","SOLUSD",1772971966675,[[82.267,0.46313157],[82.266,0.28432314],[82.265,103.32462164],[82.24,103.6],[82.235,4.82477569]],[[82.341,12.14461811],[82.347,0.4],[82.355,3.69383402],[82.357,0.14216157],[82.371,60.70146758]]]
["bitfinex","SOLUSD",1772971989276,[[82.222,0.5],[82.221,12.16234295],[82.218,0.2572199],[82.211,30.40939753],[82.202,60.82556304]],[[82.274,0.14216157],[82.275,42.54026131],[82.284,60.76515482],[82.292,7.49922469],[82.295,8.51860971]]]
["bitfinex","SOLUSD",1772972003614,[[82.116,0.4871082],[82.114,42.62358016],[82.11,7.32324503],[82.091,0.28432314],[82.09,60.90823706]],[[82.178,42.59047433],[82.184,0.49166895],[82.194,0.14216157],[82.197,60.82978192],[82.201,3.69383402]]]
["bitfinex","SOLUSD",1772972027512,[[82.13,0.45034341],[82.122,12.17700494],[82.111,30.44622629],[82.107,60.89575972],[82.083,3.69383402]],[[82.199,0.48173185],[82.201,0.28432314],[82.202,3.69383402],[82.205,4.82477569],[83.452,3.49]]]
["bitfinex","SOLUSD",1772972050149,[[82.062,0.498359],[82.061,0.28432314],[82.06,42.65171824],[82.055,0.28432314],[82.028,3.69383402]],[[82.15,0.0427801],[82.166,3.69383402],[82.169,103.44533826],[82.171,4.82477569],[82.172,3.69383402]]]
["bitfinex","SOLUSD",1772972070853,[[81.989,0.498359],[81.988,42.68917402],[81.975,3.69383402],[81.968,0.28432314],[81.958,1.22013714]],[[82.089,0.0427801],[82.09,42.63613106],[82.141,48.69724597],[82.149,48.69205657],[82.156,48.68810697]]]
["bitfinex","SOLUSD",1772972096759,[[82.019,0.47860995],[82.018,103.63578726],[81.955,4.82477569],[81.927,36.5875968],[81.893,26.89076297]],[[82.089,0.0427801],[82.09,0.28432314],[82.091,42.63561169],[82.1,60.90133982],[82.103,3.69383402]]]
["bitfinex","SOLUSD",1772972115288,[[82.042,0.47860995],[82.041,42.66159602],[82.017,60.96283667],[81.998,0.28432314],[81.992,103.6]],[[82.097,0.0427801],[82.098,0.28432314],[82.099,3.69383402],[82.102,42.62989938],[82.103,0.28432314]]]
["bitfinex","SOLUSD",1772972152997,[[81.756,42.81031361],[81.755,3.39008711],[81.752,0.48036003],[81.718,49.20603339],[81.701,48.95887385]],[[81.894,5.30719391],[81.895,3.69383402],[81.896,4.82477569],[81.898,4.82477569],[81.899,3.83599559]]]
["bitfinex","SOLUSD",1772972167210,[[81.628,49.0026206]],[[81.826,0.28432314],[81.827,8.51860971],[81.83,0.28432314],[81.831,7.54969796],[81.832,15.88802251]]]
["bitfinex","SOLUSD",1772972179041,[[81.737,0.47529326],[81.736,0.28432314],[81.735,1.22346607],[81.732,3.69383402],[81.716,48.94969775]],[[81.849,12.21762025],[81.854,7.55634253],[81.863,0.04941347],[81.913,48.8328664],[82.333,166.1]]]
["bitfinex","SOLUSD",1772972194131,[[81.83,0.49303986],[81.829,12.22060638],[81.818,30.55529257],[81.786,3.69383402],[81.765,4.82477569]],[[81.895,0.04941347],[81.896,0.28432314],[81.897,3.69383402],[81.9,103.78510378],[81.916,4.82477569]]]
["bitfinex","SOLUSD",1772972210050,[[81.935,3.69383402],[81.934,3.69383402],[81.932,4.82477569],[81.931,0.28432314],[81.93,8.51860971]],[[82.04,12.18917601],[82.042,0.04941347],[82.052,30.4685478],[82.107,48.71697977],[82.121,4.88191859]]]
["bitfinex","SOLUSD",1772972237381,[[81.941,0.48064513],[81.911,61.04140782]],[[82.021,0.28432314],[82.022,3.69383402],[82.025,103.62694298],[82.71,200.8330186]]]
["bitfinex","SOLUSD",1772972270598,[[81.957,0.49017174],[81.956,0.28432314],[81.955,1.2201818],[81.953,3.97815716],[81.95,103.72178156]],[[82.041,0.04941347],[82.042,42.66107602],[82.06,0.2],[82.087,4.82477569],[82.127,54.9]]]
["bitfinex","SOLUSD",1772972288022,[[82.008,0.48417685],[82.007,12.19408099],[81.997,30.48877919],[81.982,60.98837671],[81.971,1.21994363]],[[82.055,12.18704425],[82.06,0.2],[82.078,60.91769841]]]
["bitfinex","SOLUSD",1772972308038,[[82.005,12.67855524],[81.951,1.22024136],[81.94,103.6],[81.929,48.82274401],[81.905,48.83698921]],[[82.08,0.04941347],[82.081,0.28432314],[82.082,3.69383402],[82.085,5.10909883],[82.089,42.63665046]]]
["bitfinex","SOLUSD",1772972327049,[[82.034,0.49584044],[82.033,42.66575646],[82.03,60.95330976],[82.015,0.28432314],[82.004,1.2194527]],[[82.105,0.04941347],[82.106,3.69383402],[82.109,103.66309105],[82.13,5.02477569],[82.151,48.69095874]]]
["bitfinex","SOLUSD",1772972374301,[[82.041,0.45225938],[82.04,0.28432314],[82.039,103.60925899],[82.023,1.21917023],[81.887,33.4120615]],[[82.11,0.24941347],[82.111,12.17863623],[82.116,30.44500647],[82.125,61.16754779],[82.128,6.79383402]]]
["bitfinex","SOLUSD",1772972403011,[[82.045,0.47896292],[82.044,12.18858173],[82.037,30.47374736],[82.013,60.96594147],[82.005,0.28432314]],[[82.083,0.24941347],[82.084,42.63924759],[82.089,3.1],[82.091,60.90801671],[82.095,0.28432314]]]
["bitfinex","SOLUSD",1772972419227,[[82.113,0.4502936],[82.112,103.51714729],[82.111,1.50218676],[82.109,0.28432314],[82.098,3.69383402]],[[82.178,0.44941347],[82.179,12.16855887],[82.18,0.2],[82.188,7.51474973],[82.19,30.4176506]]]
["bitfinex","SOLUSD",1772972433931,[[82.257,0.5],[82.255,42.55060482]],[[82.302,1e-08],[82.314,12.14870736],[82.322,30.36859032],[82.329,0.28432314],[82.341,3.69383402]]]
["bitfinex","SOLUSD",1772972460964,[[82.33,0.491584],[82.329,3.69383402],[82.328,4.82477569],[82.327,0.28432314],[82.326,4.82477569]],[[82.428,0.1],[82.429,12.13165269],[82.48,0.1],[82.487,36.44536232],[82.506,56.00063166]]]
["bitfinex","SOLUSD",1772972491605,[[82.346,0.45954266],[82.326,30.36703997],[82.322,0.14216157],[82.298,3.69383402],[82.29,6.03999017]],[[82.407,0.1],[82.408,0.28432314],[82.409,8.51860971],[82.413,103.13906786],[83.645,3.49]]]
["bitfinex","SOLUSD",1772972516917,[[82.326,0.46750073],[82.325,42.51442452],[82.314,60.74227532],[82.312,0.28432314],[82.245,103.6]],[[82.373,30.34975052],[82.378,12.23916336],[82.379,3.69383402],[82.389,0.28432314],[100.0,12.19]]]
["bitfinex","SOLUSD",1772972545856,[[82.327,0.46995296],[82.326,42.51390811],[82.312,0.28432314],[82.311,60.74507078],[82.28,4.82477569]],[[82.371,0.1],[82.373,3.69383402],[82.376,42.48810332],[82.389,0.14216157],[82.398,60.68134004]]]
["bitfinex","SOLUSD",1772972581697,[[82.336,0.45952941],[82.335,42.50926093],[82.314,60.74285149],[82.312,0.28432314],[82.138,65.6626634]],[[82.371,12.14019497],[82.379,0.1],[82.388,0.6],[82.389,0.28432314],[82.423,325.04019497]]]
["bitfinex","SOLUSD",1772972607316,[[82.354,0.45926973],[82.353,42.49996963],[82.334,60.72784781],[82.328,3.69383402],[82.311,1.21490444]],[[82.413,0.1],[82.414,0.28432314],[82.415,42.46799732],[82.416,0.28432314],[82.419,3.69383402]]]
["bitfinex","SOLUSD",1772972663159,[[82.463,12.12665074],[82.454,30.31991097],[82.428,60.65830323],[82.411,104.81343024],[82.371,48.56036444]],[[82.509,0.1],[82.51,0.1],[82.512,3.69383402],[82.514,0.88432314],[82.515,103.01157364]]]
["bitfinex","SOLUSD",1772972681473,[[82.401,0.5],[82.4,12.13592233],[82.388,30.34409247],[82.375,60.6976201],[82.372,0.28432314]],[[82.454,0.6],[82.455,0.28432314],[82.456,3.69383402],[82.459,4.82477569],[82.46,103.08028133]]]
["bitfinex","SOLUSD",1772972718129,[[82.419,0.5],[82.386,0.28432314],[82.385,60.69057797],[82.382,0.28432314],[82.378,3.69383402]],[[82.461,42.44430699],[82.467,0.6],[82.479,60.62156369],[82.522,12.14],[82.541,48.46113263]]]
["bitfinex","SOLUSD",1772972750742,[[82.417,0.5],[82.416,12.13356629],[82.405,30.33794615],[82.392,0.28432314],[82.39,60.68653963]],[[82.461,42.44430699],[82.466,0.28432314],[82.467,3.69383402],[82.47,60.62810719],[82.471,0.6]]]
["bitfinex","SOLUSD",1772972827205,[[82.416,0.47539266],[82.415,42.46799732],[82.413,5.13931812],[82.409,0.28432314],[73.4,5.24818182]],[[82.46,0.47172662],[82.461,12.12694485],[82.463,30.31662685],[82.479,0.28432314],[82.481,64.31424924]]]
["bitfinex","SOLUSD",1772972860555,[[82.491,17.77385378],[82.479,30.81042044],[82.456,60.92236572],[82.438,3.69383402],[82.237,65.6626634]],[[82.533,3.69383402],[82.535,0.28432314],[82.536,42.4057381],[82.546,4.82477569],[82.564,60.55908143]]]
["bitfinex","SOLUSD",1772972889971,[[82.485,0.5],[82.484,0.28432314],[82.483,3.69383402],[82.48,103.05528611],[82.446,1.21291512]],[[82.589,8.80293285],[82.593,6.31703525],[82.615,6.49816309],[82.63,58.14394853],[82.639,48.40365515]]]
["bitfinex","SOLUSD",1772972913026,[[82.563,3.69383402]],[[82.64,0.1],[82.65,12.09922256],[82.656,30.24587105],[82.661,3.69383402],[82.663,0.2]]]
["bitfinex","SOLUSD",1772972933137,[[82.735,0.47676938],[82.734,0.28432314],[82.733,12.08702011],[82.731,30.21841873],[82.718,4.90276073]],[[82.795,0.289805],[82.796,42.27257354],[82.812,3.69383402],[82.819,60.37267459],[82.824,4.82477569]]]
["bitfinex","SOLUSD",1772972969886,[[82.741,0.4940125],[82.74,0.28432314],[82.739,4.14241491],[82.737,42.30271824],[82.734,1.20869291]],[[82.809,42.26593726],[82.826,3.69383402],[82.828,60.36666877],[82.839,6.30639338],[83.123,187.51566449]]]
["bitfinex","SOLUSD",1772972993806,[[82.739,0.4940125],[82.736,12.08659825],[82.726,30.22008427],[82.717,0.28432314],[82.716,4.07520586]],[[82.799,0.28432314],[82.8,102.65700481],[82.801,0.28432314],[82.802,0.00430082],[82.806,3.69383402]]]
["bitfinex","SOLUSD",1772973020248,[[82.659,0.47754929],[82.658,12.09804253],[82.648,30.24845712],[82.639,60.50375475],[82.637,0.28432314]],[[82.716,0.49766993],[82.717,102.76001305],[82.719,0.28432314],[82.726,3.69383402],[82.776,4.84114977]]]
["bitfinex","SOLUSD",1772973040845,[[82.585,0.4726811],[82.584,12.10888307],[82.581,30.27330741],[82.561,103.6],[82.308,86.7123278]],[[82.64,0.45175991],[82.641,102.8545153],[82.643,0.28432314],[82.65,3.69383402],[82.689,54.69178037]]]
["bitfinex","SOLUSD",1772973100939,[[82.612,4.07659023],[82.607,12.10545176]],[[82.646,0.49852555],[82.647,12.09965273],[82.671,0.28432314],[82.674,3.69383402],[82.683,4.82477569]]]
["bitfinex","SOLUSD",1772973133474,[[82.623,0.47119478],[82.622,12.10323549],[82.617,4.07979897],[82.605,30.26416922],[82.604,0.28432314]],[[82.67,0.45447894],[82.671,42.33649042],[82.673,3.69383402],[82.676,60.47704291],[82.685,0.14216157]]]
["bitfinex","SOLUSD",1772973160103,[[82.586,0.46806915],[82.585,0.28432314],[82.584,3.69383402],[82.582,0.28432314],[82.581,102.9292452]],[[82.656,0.49602655],[82.7,103.8],[82.741,48.34375934],[82.747,48.34049141],[82.757,48.33446778]]]
["bitfinex","SOLUSD",1772973190025,[[82.586,0.46720827],[82.585,0.28432314],[82.582,2.20192186],[82.565,1.21116695],[82.555,4.82477569]],[[82.672,0.46051543],[82.677,0.28432314],[82.678,3.69383402],[82.681,4.82477569],[82.682,3.69383402]]]
["bitfinex","SOLUSD",1772973223763,[[82.419,0.28432314],[82.418,12.13327185],[82.406,3.69383402],[82.391,60.68572402],[82.385,0.25291908]],[[82.493,0.49228673],[82.497,0.28432314],[82.498,3.69383402],[82.499,3.69383402],[82.501,63.27405977]]]
["bitfinex","SOLUSD",1772973250618,[[82.42,0.48849807],[82.419,12.13299482],[82.401,30.33913642],[82.385,0.25291908],[82.37,0.2]],[[82.48,0.45150106],[82.481,0.28432314],[82.486,3.69383402],[82.489,6.32106152],[82.49,4.82477569]]]
["bitfinex","SOLUSD",1772973294353,[[82.416,0.49818809],[82.414,0.28432314],[82.413,12.13400798],[82.412,30.33519013],[82.399,60.68007988]],[[82.475,0.48357445],[82.476,103.06028419],[82.478,0.28432314],[82.5,4.82477569],[82.528,48.46895968]]]
["bitfinex","SOLUSD",1772973329300,[[82.433,0.46295971],[82.432,0.28432314],[82.431,42.45975421],[82.416,3.69383402],[82.405,1.21351859]],[[82.483,0.46498057],[82.484,12.12356335],[82.496,30.30475287],[82.518,68.07989018],[82.577,30.30475287]]]
["bitfinex","SOLUSD",1772973362325,[[82.45,0.45718636],[82.449,42.45048453],[82.446,10.4078322],[82.438,0.28432314],[82.426,3.69383402]],[[82.496,0.47228137],[82.497,42.42578517],[82.517,0.28432314],[82.518,60.59320017],[82.812,187.51566449]]]
["bitfinex","SOLUSD",1772973392744,[[82.403,0.46492566],[82.402,12.13562777],[82.401,0.32989573],[82.4,0.2],[82.385,0.53724222]],[[82.438,0.47298619],[82.439,42.45563385],[82.454,0.28432314],[82.46,64.32929363],[82.594,12.13562777]]]
["bitfinex","SOLUSD",1772973481062,[[82.382,0.65657581],[82.381,42.48552456],[82.371,60.70028567],[82.37,0.2],[82.36,0.2]],[[82.444,5.10909883],[82.447,0.28432314],[82.448,4.82477569],[82.449,42.45048453],[82.455,103.8]]]
["bitfinex","SOLUSD",1772973544731,[[82.374,0.14216157],[82.373,42.48965073],[82.371,60.70097485],[82.356,3.69383402],[82.341,13.25308381]],[[82.446,0.51766312],[82.447,3.69383402],[82.449,0.28432314],[82.45,42.44996967],[82.455,0.28432314]]]
["bitfinex","SOLUSD",1772973588692,[[82.401,0.54632561],[82.4,12.13592233],[82.396,30.34094427],[82.382,60.69275623],[82.378,0.28432314]],[[82.435,12.13076969],[82.437,0.44962994],[82.441,30.32471707],[82.506,12.13032824],[82.875,234.3051884]]]
["bitfinex","SOLUSD",1772973627829,[[82.38,0.5047202],[82.352,60.71433947],[82.35,0.2]],[[82.435,3.69383402],[82.506,48.48172182]]]
["bitfinex","SOLUSD",1772973664968,[[82.609,0.47901018],[82.608,0.28432314],[82.606,2.16945293],[82.604,42.37082949],[82.597,3.69383402]],[[82.677,0.50494483],[82.678,0.14216157],[82.679,42.33239395],[82.68,7.68578858],[82.69,3.69383402]]]
["bitfinex","SOLUSD",1772973692707,[[82.484,0.54851082],[82.483,12.12371034],[82.473,30.31294868],[82.466,0.28432314],[82.459,103.6]],[[82.535,0.50494483],[82.536,42.4057381],[82.538,0.28432314],[82.545,3.69383402],[82.555,4.82477569]]]
["bitfinex","SOLUSD",1772973724348,[[82.408,0.58108562],[82.407,12.13489145],[82.396,0.28432314],[82.395,60.68314656],[82.39,0.2]],[[82.467,0.60399248],[82.474,103.0627834],[82.548,48.45721063],[82.556,48.45242791],[82.642,72.60238006]]]
["bitfinex","SOLUSD",1772973754070,[[82.423,0.63396161],[82.422,42.46439057],[82.406,0.28432314],[82.397,60.6816478],[82.38,103.6]],[[82.463,0.61017511],[82.464,42.44276289],[82.467,5.54490403],[82.482,0.28432314],[82.913,234.3051884]]]
["bitfinex","SOLUSD",1772973791941,[[82.426,0.61813813],[82.425,42.462845],[82.417,0.28432314],[82.416,60.66783148],[82.408,3.69383402]],[[82.466,0.92267425],[82.468,0.66159712],[82.473,12.12525081],[82.564,12.12665074],[82.576,48.44064235]]]
["bitfinex","SOLUSD",1772973842010,[[82.454,12.12797438],[82.453,0.66711271],[82.441,30.32455905],[82.426,0.28432314],[82.42,103.6]],[[82.479,0.66135248],[82.48,12.1241513],[82.486,30.30831433],[82.496,0.28432314],[82.497,60.60857741]]]
["bitfinex","SOLUSD",1772973928007,[[82.378,0.66669123],[82.377,12.13931072],[82.37,0.2],[82.363,30.35335969],[82.36,0.2]],[[82.407,0.64482962],[82.408,12.13474419],[82.41,30.33612425],[82.411,10.56930859],[82.432,0.28432314]]]
["bitfinex","SOLUSD",1772973955242,[[82.33,0.66983538],[82.318,30.36967751],[82.31,1e-08],[82.301,0.28432314],[82.297,60.7549916]],[[82.358,0.68463758],[82.364,30.35339658],[82.369,0.28751018],[82.381,3.69383402],[82.382,0.28432314]]]
["bitfinex","SOLUSD",1772973982354,[[82.258,0.29996011],[82.257,0.28432314],[82.256,42.55008752],[82.25,0.2],[82.248,3.69383402]],[[82.319,0.6395948],[82.32,12.14771622],[82.341,3.69383402],[82.345,60.72033426],[82.353,4.82477569]]]
["bitfinex","SOLUSD",1772974026306,[[82.282,12.15332636],[82.276,30.38524891],[82.272,103.6],[82.265,0.28432314],[82.189,27.12636048]],[[82.337,0.52660066],[82.338,0.28432314],[82.339,42.50719585],[82.348,7.50697297],[82.351,3.69383402]]]
["bitfinex","SOLUSD",1772974072166,[[82.258,0.55395371],[82.257,42.54957024],[82.249,0.28432314],[82.248,60.79117183],[82.242,103.6]],[[82.303,0.545049],[82.304,12.15007776],[82.316,30.37076631],[82.321,0.28432314],[82.331,3.69383402]]]
["bitfinex","SOLUSD",1772974104791,[[82.292,0.50575223],[82.291,12.15199718],[82.287,30.38146973],[82.265,0.14216157],[82.263,3.69383402]],[[82.315,0.53572254],[82.316,12.1483093],[82.329,30.36617302],[82.35,3.83599559],[82.359,7.62335333]]]
["bitfinex","SOLUSD",1772974135118,[[82.23,0.7261014],[82.218,0.2572199],[82.188,3.69383402],[82.162,104.81710766],[82.157,4.82477569]],[[82.27,0.28432314],[82.272,42.54181251],[82.274,3.69383402],[82.349,48.57408272],[82.683,211.59060597]]]
["bitfinex","SOLUSD",1772974172867,[[82.259,0.5261014],[82.258,42.54905296],[82.245,0.28432314],[82.238,3.69383402],[82.236,103.6]],[[82.325,12.42972451],[82.393,48.54819871]]]
["bitfinex","SOLUSD",1772974219213,[[82.242,0.5261014],[82.241,12.15931193],[82.227,30.40350344],[82.212,60.81822685],[82.134,48.70044792]],[[82.292,0.28432314],[82.293,103.28946567],[82.294,0.28432314],[82.303,3.69383402],[82.305,4.82477569]]]
["bitfinex","SOLUSD",1772974298711,[[82.277,0.5261014],[82.276,42.53974427],[82.255,0.28432314],[82.253,164.38750676],[82.237,4.90983168]],[[82.335,0.28432314],[82.336,3.69383402],[82.338,0.28432314],[82.339,4.82477569],[82.34,3.69383402]]]
["bitfinex","SOLUSD",1772974331748,[[82.29,0.47218673],[82.289,42.53302384],[82.288,3.28958026],[82.265,0.28432314],[82.226,48.64592696]],[[82.332,0.46355097],[82.333,0.28432314],[82.334,42.50977724],[82.351,60.71595296],[82.356,4.82477569]]]
["bitfinex","SOLUSD",1772974355346,[[82.399,62.66083891],[82.391,42.480368],[82.372,103.6],[82.371,60.70056644],[82.185,27.1385277]],[[82.435,0.28432314],[82.448,30.32223736],[82.509,48.48011296],[83.167,234.3051884],[83.231,200.8330186]]]
["bitfinex","SOLUSD",1772974382011,[[82.32,12.14771622],[82.315,0.46083891],[82.309,30.37300769],[82.29,0.1],[82.287,3.69383402]],[[82.368,0.47374573],[82.372,0.28432314],[82.373,3.69383402],[82.376,4.82477569],[82.433,7.55534303]]]
["bitfinex","SOLUSD",1772974440789,[[82.325,0.46311682],[82.316,53.77768958],[82.297,3.69383402],[82.295,164.49847321],[82.27,0.1]],[[82.371,0.45053518],[82.372,42.49016655],[82.381,0.28432314],[82.386,4.82477569],[82.388,60.68876365]]]
["bitfinex","SOLUSD",1772974511657,[[82.35,0.70519083],[82.341,12.14461811],[82.339,30.36210293],[82.323,103.6]],[[82.372,0.70107573],[82.373,12.13990021],[82.379,30.34754002],[82.398,0.28432314],[82.408,4.82477569]]]
["bitfinex","SOLUSD",1772974547467,[[82.31,0.74085781],[82.309,165.46938729],[82.302,3.25009084],[82.295,0.28432314],[82.291,103.6]],[[82.375,0.68583594],[82.376,12.13945809],[82.396,60.68324707],[82.455,48.51148829],[82.464,48.50648875]]]
["bitfinex","SOLUSD",1772974575901,[[82.274,0.72432886],[82.273,62.2],[82.271,42.5423296],[82.27,0.1],[82.269,60.77580328]],[[82.324,0.73282722],[82.326,0.28432314],[82.327,42.51339171],[82.328,5.36689996],[82.341,3.69383402]]]
["bitfinex","SOLUSD",1772974620970,[[82.32,0.78423543],[82.319,42.51752328],[82.303,62.2],[82.302,60.75136837],[82.295,0.28432314]],[[82.361,12.14166899],[82.362,7.95059707],[82.371,3.69383402],[82.385,60.69101047],[82.388,4.82477569]]]
["bitfinex","SOLUSD",1772974639466,[[82.281,12.15347407],[82.28,27.6],[82.275,30.38566546],[82.268,3.69383402],[82.265,0.28432314]],[[82.332,0.7966275],[82.333,42.51029356],[82.341,61.0074137],[82.354,1.68279999],[82.393,12.16]]]
["bitfinex","SOLUSD",1772974742025,[[82.299,0.85698192],[82.298,12.15096357],[82.297,0.0853922],[82.279,5.6],[82.275,0.28432314]],[[82.328,0.82853989],[82.339,30.36251646],[82.342,12.14447062],[82.4,12.44358665],[82.431,48.52601479]]]
["bitfinex","SOLUSD",1772974792357,[[82.3,0.0853922],[82.295,0.82962495],[82.292,12.15176504],[82.286,5.6],[82.284,30.38257741]],[[82.336,1.11660421],[82.337,0.28432314],[82.34,42.50667961],[82.345,60.72014087],[82.351,3.69383402]]]
["bitfinex","SOLUSD",1772974814670,[[82.306,0.8287052],[82.305,12.14993013],[82.301,3.79969822],[82.3,0.0853922],[82.294,35.97863667]],[[82.346,1.07686197],[82.347,0.28432314],[82.348,42.50255014],[82.355,0.72100001],[82.361,3.69383402]]]
["bitfinex","SOLUSD",1772974831787,[[82.321,0.8287052],[82.32,1.21477162],[82.319,0.28432314],[82.318,48.11803979],[82.313,60.743255]],[[82.37,12.14034235],[82.376,30.34865328],[82.378,0.79253883],[82.388,60.68901513],[82.4,0.2]]]
["bitfinex","SOLUSD",1772974874873,[[82.324,5.74886291],[82.32,16.23797635],[82.307,30.37372903],[82.297,103.6],[82.194,27.14241361]],[[82.356,0.78870234],[82.357,42.49790545],[82.369,0.14216157],[82.37,60.70171178],[82.371,3.83599559]]]
["bitfinex","SOLUSD",1772974970287,[[82.305,0.6609892],[82.304,12.15007776],[82.303,1.1],[82.296,30.37814717],[82.276,103.6]],[[82.343,0.66798153],[82.344,0.28432314],[82.345,42.5040986],[82.351,60.71571687],[82.411,12.16]]]
["bitfinex","SOLUSD",1772974994599,[[82.383,0.64327993],[82.382,0.28432314],[82.381,3.69383402],[82.378,103.18288862],[82.373,104.7]],[[82.429,0.69099374],[82.43,1e-08],[82.459,30.31828741],[82.47,0.2],[82.495,60.9006334]]]
["bitfinex","SOLUSD",1772975013125,[[82.353,12.14284846],[82.352,0.64327993],[82.35,30.3581636],[82.335,1.95306412],[82.327,3.69383402]],[[82.416,0.60786666],[82.417,0.28432314],[82.418,3.69383402],[82.429,4.82477569],[82.456,0.72100001]]]
["bitfinex","SOLUSD",1772975050365,[[82.242,0.56284737],[82.241,12.15938522],[82.24,0.1],[82.23,0.2],[82.22,0.84227681]],[[82.292,0.55247501],[82.303,3.69383402],[82.306,7.62382465],[82.309,4.82477569],[82.31,0.28432314]]]
["bitfinex","SOLUSD",1772975079115,[[82.136,0.16164145],[82.119,0.28432314],[82.118,103.50958376],[82.051,103.6],[81.959,26.62804555]],[[82.182,0.5515478],[82.183,42.58788313],[82.185,0.28432314],[82.198,0.42646819],[82.247,48.63413587]]]
["bitfinex","SOLUSD",1772975114725,[[82.139,12.17448471],[82.129,30.54501868],[82.115,0.28432314],[82.104,60.8982696],[82.085,3.15994041]],[[82.193,0.54047706],[82.194,0.28432314],[82.195,3.69383402],[82.198,42.58011143],[82.203,4.82477569]]]
["bitfinex","SOLUSD",1772975129834,[[82.008,0.5166543],[82.007,42.67928347],[82.003,0.252633],[81.96,12.35795605],[81.949,48.81032727]],[[82.069,0.54047706],[82.088,0.85346072],[82.144,48.69547763],[82.153,48.68999055],[82.198,16.45402245]]]
["bitfinex","SOLUSD",1772975152080,[[82.044,0.55546367],[82.03,30.47633648],[82.015,0.28432314],[82.011,60.9670885],[81.984,4.82477569]],[[82.098,0.55544173],[82.099,0.28432314],[82.1,103.53227769],[82.11,8.51860971],[82.171,48.67917603]]]
["bitfinex","SOLUSD",1772975171982,[[82.017,0.63045545],[82.016,0.28432314],[82.015,103.63957812],[82.007,3.69383402],[81.975,1.21988411]],[[82.073,0.56980856],[82.074,12.18412651],[82.083,30.4570129],[82.1,3.69383402],[82.101,60.90080072]]]
["bitfinex","SOLUSD",1772975252465,[[82.114,0.67700739],[82.113,42.62418861],[82.111,0.28432314],[82.107,60.8961477],[82.097,3.69383402]],[[82.154,0.70269775],[82.159,12.17156616],[82.17,30.42490828],[82.18,61.04240227],[82.181,0.28432314]]]
["bitfinex","SOLUSD",1772975293231,[[82.119,12.17744979],[82.118,0.70376949],[82.117,30.44411212],[82.098,60.90220233],[82.095,0.28432314]],[[82.156,0.67369871],[82.157,12.17181737],[82.159,30.42880268],[82.171,0.28432314],[82.18,3.89383402]]]
["bitfinex","SOLUSD",1772975333535,[[82.113,0.74017092],[82.112,12.17848791],[82.101,30.45029902],[82.085,0.28432314],[82.082,103.6]],[[82.144,0.68744404],[82.145,12.17359547],[82.147,30.43324771],[82.165,0.28432314],[82.166,60.85282915]]]
["bitfinex","SOLUSD",1772975381294,[[82.159,0.69323988],[82.158,0.28432314],[82.145,1.21735954],[82.144,103.6],[82.041,27.31812965]],[[82.19,1e-08],[82.202,0.7196352],[82.205,12.16481848],[82.224,30.4050449],[82.23,0.2]]]
["bitfinex","SOLUSD",1772975396498,[[82.176,0.69323988],[82.175,42.5920292],[82.165,0.28432314],[82.158,103.6],[82.15,11.93930139]],[[82.199,0.7196352],[82.2,0.2],[82.208,12.16432018],[82.216,30.40788875],[82.23,0.2]]]
["bitfinex","SOLUSD",1772975490482,[[82.12,0.59742416],[82.119,0.28432314],[82.118,103.50958376],[82.112,103.6],[82.107,3.69383402]],[[82.178,0.60072378],[82.183,42.58788313],[82.2,1e-08],[82.201,0.28432314],[82.606,234.3051884]]]
["bitfinex","SOLUSD",1772975526527,[[82.134,0.51928691],[82.133,0.28432314],[82.132,103.49193978],[82.121,3.69383402],[82.085,48.72992184]],[[82.183,12.72585852],[82.191,30.41719325],[82.2,1e-08],[82.201,0.28432314],[82.613,234.3051884]]]
["bitfinex","SOLUSD",1772975570945,[[82.08,0.1],[82.073,0.52773312],[82.068,12.18498736],[82.056,30.46691949],[82.038,60.94702138]],[[82.118,0.51689695],[82.119,0.28432314],[82.12,42.62055527],[82.122,2.40771906],[82.123,4.82477569]]]
["bitfinex","SOLUSD",1772975584476,[[81.804,0.51171156],[81.799,0.28432314],[81.795,3.69383402],[81.792,4.82477569],[81.781,15.60155724]],[[81.896,12.77005382],[81.909,30.52186257],[81.918,61.03730182],[81.973,62.0],[81.974,48.79599414]]]
["bitfinex","SOLUSD",1772975600776,[[81.834,0.51171156],[81.833,42.77003164],[81.828,0.28432314],[81.808,61.11863673],[81.793,4.82477569]],[[81.882,0.55944525],[81.883,12.21254717],[81.887,29.27468387],[81.898,30.52584572],[81.9,3.69383402]]]
["bitfinex","SOLUSD",1772975646918,[[81.794,0.71240354],[81.793,12.2259851],[81.788,30.56683131],[81.768,0.28432314],[81.762,61.1530089]],[[81.852,0.28432314],[81.853,42.7595812],[81.856,61.08287724],[81.859,3.69383402],[81.931,48.82169958]]]
["bitfinex","SOLUSD",1772975675345,[[81.824,0.72989265],[81.822,103.88404095],[81.801,3.69383402],[81.792,15.60155724],[81.776,163.0]],[[81.877,0.73325977],[81.878,12.21329294],[81.897,0.28432314],[81.898,61.05198684],[81.907,3.97815716]]]
["bitfinex","SOLUSD",1772975694764,[[81.66,0.78849865],[81.593,4.82477569],[81.57,8.28711503],[81.555,49.04622123],[81.381,33.59565669]],[[81.749,8.66077128],[81.752,12.59156247],[81.753,14.03066577],[81.76,0.14496417],[81.766,62.0]]]
["bitfinex","SOLUSD",1772975720986,[[81.663,0.73351219],[81.662,12.2455977],[81.658,30.61517703],[81.636,61.24690779],[81.624,0.28432314]],[[81.716,0.39629798],[81.717,0.28432314],[81.718,104.016251],[81.72,62.0],[81.797,48.9020026]]]
["bitfinex","SOLUSD",1772975726080,[[81.654,0.73351219],[81.648,0.28432314],[81.637,3.69383402],[81.634,4.82477569],[81.63,1.22503981]],[[81.744,12.23331591],[81.759,0.40820536],[81.78,12.28199324],[81.8,7.57028794],[81.84,48.87641467]]]
["bitfinex","SOLUSD",1772975767908,[[81.758,0.80041021],[81.757,12.23127869],[81.753,1.26351678],[81.752,30.58002518],[81.727,61.17878836]],[[81.819,0.4753396],[81.82,0.28432314],[81.821,103.8853106],[81.829,3.69383402],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1772975787131,[[81.773,1.08473335],[81.772,0.14216157],[81.769,3.69383402],[81.766,103.95518918],[81.698,4.89147049]],[[81.84,12.21896383],[81.844,0.44186199],[81.85,30.54397465],[81.856,55.02],[81.864,0.28432314]]]
["bitfinex","SOLUSD",1772975814854,[[81.818,0.80007107],[81.817,0.28432314],[81.816,1.22225481],[81.814,103.89419902],[81.805,0.28432314]],[[81.878,0.37837547],[81.879,12.21314378],[81.88,0.2],[81.903,61.04836901],[81.93,62.2]]]
["bitfinex","SOLUSD",1772975829466,[[81.868,0.75352718],[81.867,42.75226891],[81.854,0.7951544],[81.852,0.28432314],[81.844,61.09129127]],[[81.908,0.3534217],[81.909,12.20867059],[81.926,30.51566434],[81.928,0.28432314],[81.93,3.69383402]]]
["bitfinex","SOLUSD",1772975859893,[[81.84,0.75598696],[81.839,12.21911313],[81.826,30.5525011],[81.821,0.4599633],[81.812,0.28432314]],[[81.875,0.30147174],[81.876,12.21359128],[81.88,30.53248656],[81.881,0.28432314],[81.897,62.0]]]
["bitfinex","SOLUSD",1772975923475,[[81.872,42.749658],[81.87,0.14216157],[81.869,0.14216157],[81.852,61.08549475],[81.622,108.75749179]],[[81.922,12.20673323],[81.923,62.0],[81.924,30.51642418],[81.938,0.14216157],[81.94,58.65383402]]]
["bitfinex","SOLUSD",1772975961114,[[81.869,0.77604466],[81.866,0.28432314],[81.865,91.61424295],[81.858,12.21627696],[81.857,3.69383402]],[[81.941,30.51011937],[81.947,12.20300926],[81.956,4.82477569],[81.963,61.00337183],[83.171,3.49]]]
["bitfinex","SOLUSD",1772975977631,[[81.85,0.77604466],[81.847,12.21779227],[81.837,30.54817366],[81.823,61.10698801],[81.817,3.69383402]],[[81.9,0.28432314],[81.901,8.51860971],[81.904,62.0],[81.906,42.73191218],[81.983,30.54817366]]]
["bitfinex","SOLUSD",1772976021771,[[81.888,0.69193443],[81.887,42.74182714],[81.862,0.28432314],[81.86,61.0795688],[81.775,12.20539234]],[[81.929,0.16243508],[81.93,0.28432314],[81.931,12.20539234],[81.933,30.51273601],[81.939,61.68958214]]]
["bitfinex","SOLUSD",1772976099463,[[81.886,0.67107049],[81.885,12.21224888],[81.878,30.53309344],[81.855,61.08304189],[81.852,0.28432314]],[[81.926,0.14769595],[81.927,43.00528203],[81.928,56.39093672],[81.935,61.02398242],[81.974,7.95847338]]]
["bitfinex","SOLUSD",1772976130590,[[81.88,0.63688394],[81.875,42.74809159]],[[81.945,0.14497303],[81.946,42.71105361],[81.96,62.2]]]
["bitfinex","SOLUSD",1772976166720,[[81.862,0.69104803],[81.861,3.69383402],[81.858,61.08070532],[81.851,42.760626],[81.821,103.6]],[[81.941,0.28432314],[81.942,66.82477569],[81.943,103.73064202],[81.949,3.69383402],[81.977,0.72100001]]]
["bitfinex","SOLUSD",1772976201556,[[81.815,0.67556755],[81.803,30.56113281],[81.8,0.1],[81.789,3.69383402],[81.783,0.14216157]],[[81.867,0.63809988],[81.868,0.28432314],[81.869,4.82477569],[81.871,62.0],[81.874,103.81806188]]]
["bitfinex","SOLUSD",1772976228690,[[81.829,0.61934744],[81.828,12.22069389],[81.822,30.55400234],[81.808,3.69383402],[81.803,0.28432314]],[[81.877,0.59350211],[81.878,0.28432314],[81.879,42.74600324],[81.892,0.72100001],[81.893,61.05595227]]]
["bitfinex","SOLUSD",1772976279834,[[81.631,0.28432314],[81.63,42.87639347],[81.628,0.28432314],[81.627,3.69383402],[81.624,61.25649318]],[[81.678,0.61803892],[81.679,12.243049],[81.689,9.14031179],[81.697,30.60118318],[81.699,0.28432314]]]
["bitfinex","SOLUSD",1772976301172,[[81.54,0.1],[81.501,30.67434619],[81.5,1.0],[81.432,49.12046458],[81.42,49.12763284]],[[81.644,4.82477569],[81.645,3.69383402],[81.647,0.28432314],[81.648,4.82477569],[81.649,3.69383402]]]
["bitfinex","SOLUSD",1772976310592,[[81.37,36.55499533],[81.361,0.63107844],[81.357,12.29137693],[81.344,30.73335014],[81.322,3.69383402]],[[81.456,4.82477569],[81.457,3.69383402],[81.46,0.28432314],[81.463,0.28432314],[81.464,4.82477569]]]
["bitfinex","SOLUSD",1772976328533,[[81.383,0.65268173],[81.382,43.00692417],[81.353,163.0],[81.348,0.252633]],[[81.483,8.51860971],[81.486,0.28432314],[81.487,4.82477569],[81.488,3.69383402],[81.491,0.28432314]]]
["bitfinex","SOLUSD",1772976341557,[[81.252,0.63164486],[81.25,0.14216157],[81.249,3.69383402],[81.247,0.14216157],[81.24,0.28432314]],[[81.359,55.3]]]
["bitfinex","SOLUSD",1772976377521,[[81.277,0.66021885],[81.276,0.28432314],[81.275,3.69383402],[81.272,104.58706564],[81.266,49.22068049]],[[81.381,12.28788046],[81.393,55.99148617],[81.411,4.82477569],[81.454,4.9203518],[81.48,49.09183361]]]
["bitfinex","SOLUSD",1772976391426,[[81.383,0.66021885],[81.382,0.28432314],[81.381,1.22878804],[81.369,104.46238738],[81.35,4.82477569]],[[81.463,0.63148617],[81.469,42.9611263],[81.491,0.28432314],[81.493,3.69383402],[81.501,4.82477569]]]
["bitfinex","SOLUSD",1772976415060,[[81.546,0.79134384],[81.545,42.92108651],[81.522,3.69383402],[81.5,4.82477569],[81.486,1.22720467]],[[81.598,0.6993948],[81.599,12.25505214],[81.6,1e-08],[81.632,3.69383402],[81.651,4.82477569]]]
["bitfinex","SOLUSD",1772976421976,[[81.608,0.64918227],[81.606,0.28432314],[81.605,3.69383402],[81.603,0.28432314],[81.602,6.93376926]],[[81.683,0.6993948],[81.687,12.24192176],[81.702,30.59916284],[81.735,16.00591222],[81.753,55.16]]]
["bitfinex","SOLUSD",1772976435582,[[81.762,0.69590095],[81.761,5.95359127],[81.76,3.69383402],[81.757,42.80978997],[81.74,1.22339124]],[[81.84,0.73228832],[81.841,42.76585085],[81.9,48.8401643],[81.908,48.83549881],[81.928,53.71508176]]]
["bitfinex","SOLUSD",1772976469810,[[81.769,0.68266114],[81.768,0.14216157],[81.767,42.80455439],[81.753,61.15941815],[81.725,1.22361578]],[[81.833,0.72745124],[81.834,0.28432314],[81.835,103.86753833],[81.841,3.69383402],[81.883,4.89326564]]]
["bitfinex","SOLUSD",1772976485927,[[81.701,12.23975226],[81.7,0.72881165],[81.699,30.60012974],[81.698,5.25753123],[81.69,0.1]],[[81.762,0.70561218],[81.763,3.69383402],[81.766,42.80507789],[81.768,3.69383402],[81.772,61.14595061]]]
["bitfinex","SOLUSD",1772976505032,[[81.75,0.72881165],[81.749,0.28432314],[81.748,103.97807896],[81.745,3.69383402],[81.725,1.22361578]],[[81.825,0.70561218],[81.826,0.28432314],[81.827,3.69383402],[81.83,30.5511992],[81.837,73.31647053]]]
["bitfinex","SOLUSD",1772976530348,[[81.703,0.68705441],[81.7,30.59947285],[81.698,5.25753123],[81.688,61.2083393],[81.643,103.6]],[[81.768,0.96690408],[81.769,0.28432314],[81.773,3.69383402],[81.776,42.79984346],[82.996,3.49]]]
["bitfinex","SOLUSD",1772976553386,[[81.733,0.72816531],[81.732,0.28432314],[81.731,3.69383402],[81.73,1.22354092],[81.728,104.00352388]],[[81.795,12.2257427],[81.8,0.73441041],[81.803,30.5614193],[81.839,4.82477569],[81.898,48.8413713]]]
["bitfinex","SOLUSD",1772976610038,[[81.686,0.75450058],[81.685,42.84752402],[81.68,0.06618528],[81.657,4.66607973],[81.634,4.82477569]],[[81.734,42.82183668],[81.736,3.69383402],[81.742,0.28432314],[81.754,61.15949811],[81.76,17.34960997]]]
["bitfinex","SOLUSD",1772976619043,[[81.699,0.75450058],[81.698,12.24020171],[81.687,30.60462497],[81.68,0.06618528],[81.676,0.28432314]],[[81.746,0.28432314],[81.75,103.97553516],[81.758,165.8],[81.77,4.82477569],[81.823,12.27]]]
["bitfinex","SOLUSD",1772976670904,[[81.626,0.73716296],[81.623,4.37022221],[81.62,12.35180443],[81.603,30.63596798],[81.596,61.56134517]],[[81.677,0.73156885],[81.686,0.28432314],[81.687,3.69383402],[81.69,4.82477569],[81.72,48.94810837]]]
["bitfinex","SOLUSD",1772976699743,[[81.629,0.73946177],[81.628,12.25069828],[81.624,30.62824659],[81.623,4.20237705],[81.606,0.28432314]],[[81.671,0.70854236],[81.672,42.8543442],[81.674,0.28432314],[81.684,62.0],[81.692,103.8]]]
["bitfinex","SOLUSD",1772976769103,[[81.669,0.72817998],[81.667,42.85696793],[81.663,3.69383402],[81.656,0.28432314],[81.649,61.23719992]],[[81.724,0.69477811],[81.725,0.28432314],[81.726,42.82610198],[81.75,62.0],[81.752,4.82477569]]]
["bitfinex","SOLUSD",1772976796917,[[81.657,12.96527865],[81.61,0.1],[81.607,4.82477569],[81.601,103.6],[81.586,30.58901479]],[[81.712,0.7530197],[81.713,0.28432314],[81.714,0.28432314],[81.715,42.83179342],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1772976824326,[[81.603,0.71143904],[81.602,12.2546016],[81.6,0.1],[81.59,30.74085744],[81.586,3.69383402]],[[81.651,0.74234585],[81.652,0.28432314],[81.653,42.86431606],[81.656,61.2324875],[81.67,62.0]]]
["bitfinex","SOLUSD",1772976849055,[[81.568,0.75519094],[81.564,0.28432314],[81.563,42.91161432],[81.548,3.69383402],[81.527,103.6]],[[81.632,0.90263185],[81.633,3.69383402],[81.635,0.14216157],[81.636,104.12077999],[81.651,4.82477569]]]
["bitfinex","SOLUSD",1772976862964,[[81.538,0.89735251],[81.537,0.28432314],[81.532,3.69383402],[81.529,104.2573808],[81.516,4.82477569]],[[81.601,0.76047028],[81.602,42.8911056],[81.615,61.26358221],[81.621,3.69383402],[81.625,0.28432314]]]
["bitfinex","SOLUSD",1772976913524,[[81.647,0.7308627],[81.646,0.28432314],[81.645,42.86851612],[81.638,61.24567238],[81.628,3.69383402]],[[81.701,12.23975226],[81.707,0.71568916],[81.715,30.59441608],[81.721,3.69383402],[81.741,4.82477569]]]
["bitfinex","SOLUSD",1772976940138,[[81.625,0.72534938],[81.624,0.28432314],[81.623,3.69383402],[81.621,0.28432314],[81.62,104.14114187]],[[81.679,12.24308379],[81.683,0.77560821],[81.7,62.0],[81.702,61.19808816],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772976949550,[[81.604,0.72534938],[81.603,42.89057999],[81.588,3.69383402],[81.586,61.28495066],[81.55,65.02483163]],[[81.671,0.77560821],[81.672,62.0],[81.674,4.82477569],[81.676,3.69383402],[81.681,104.06336845]]]
["bitfinex","SOLUSD",1772976993982,[[81.632,0.73246865],[81.631,42.87586822],[81.619,0.28432314],[81.608,3.69383402],[81.587,103.6]],[[81.679,0.70177137],[81.68,42.8501469],[81.693,62.0],[81.694,3.69383402],[81.726,0.736]]]
["bitfinex","SOLUSD",1772977023987,[[81.575,0.72766357],[81.574,0.28432314],[81.573,12.25893864],[81.57,91.94556822],[81.559,0.28432314]],[[81.625,0.71534069],[81.629,12.25054821],[81.638,30.62303535],[81.645,0.28432314],[81.647,61.23977758]]]
["bitfinex","SOLUSD",1772977099578,[[81.655,0.67274799],[81.654,12.24679746],[81.651,5.30668575],[81.639,0.28432314],[81.629,0.28432314]],[[81.693,0.68746881],[81.694,42.84280362],[81.695,62.0],[81.719,61.18562914],[81.788,48.90749111]]]
["bitfinex","SOLUSD",1772977126901,[[81.656,0.70369783],[81.655,42.86326618],[81.639,0.28432314],[81.63,61.25196002],[81.608,4.82477569]],[[81.703,0.6548244],[81.705,42.83703567],[81.711,61.19127167],[81.715,0.28432314],[81.721,3.69383402]]]
["bitfinex","SOLUSD",1772977170338,[[81.666,0.66555076],[81.665,0.28432314],[81.664,3.69383402],[81.661,104.08885514],[81.621,103.6]],[[81.717,0.65585655],[81.719,12.2371506],[81.732,30.58784974],[81.745,0.28432314],[81.75,57.6996529]]]
["bitfinex","SOLUSD",1772977205070,[[81.512,0.996594],[81.511,42.93898982],[81.51,0.28432314],[81.509,1.52372754],[81.484,3.69383402]],[[81.561,12.26076188],[81.562,0.38438445],[81.575,3.69383402],[81.577,0.28432314],[81.578,30.64576277]]]
["bitfinex","SOLUSD",1772977226589,[[81.587,0.71227086],[81.586,3.69383402],[81.584,0.28432314],[81.581,0.28432314],[81.546,1.22630171]],[[81.642,42.87009136],[81.661,61.22912783],[81.664,0.28432314],[81.67,0.2]]]
["bitfinex","SOLUSD",1772977286027,[[81.596,0.7342421],[81.583,12.25742604],[81.577,30.64587767],[81.555,61.30818546],[81.52,0.1]],[[81.65,0.28432314],[81.651,104.10160315],[81.652,62.0],[81.656,3.69383402],[81.66,4.82477569]]]
["bitfinex","SOLUSD",1772977304062,[[81.613,0.7342421],[81.612,12.25310003],[81.598,30.63789422],[81.588,3.69383402],[81.585,0.28432314]],[[81.666,0.28432314],[81.667,62.0],[81.669,42.85591839],[81.67,61.22199093],[81.71,30.63789422]]]
["bitfinex","SOLUSD",1772977334171,[[81.533,0.73445072],[81.531,12.26527333],[81.52,0.1],[81.512,2.3837498]],[[81.625,12.25114854],[81.635,0.28432314]]]
["bitfinex","SOLUSD",1772977348289,[[81.348,43.27761824],[81.329,0.28432314],[81.313,1.22981565],[81.306,4.82477569],[81.302,1.80979168]],[[81.402,0.28432314],[81.403,12.28455953],[81.415,30.70722069],[81.417,0.70373938],[81.422,3.69383402]]]
["bitfinex","SOLUSD",1772977367408,[[81.441,0.58780429],[81.44,0.28432314],[81.439,104.37259789],[81.25,34.08123793],[80.219,3.49]],[[81.5,12.86956563],[81.506,30.67284373],[81.518,0.28432314],[81.519,62.0],[81.541,4.82477569]]]
["bitfinex","SOLUSD",1772977416056,[[81.614,0.58972545],[81.613,0.28432314],[81.612,3.69383402],[81.609,104.15517895],[81.587,1.22568546]],[[81.674,0.56061789],[81.675,12.2436486],[81.686,30.60505312],[81.707,61.1946111],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772977454890,[[81.618,0.59607104],[81.617,0.28432314],[81.616,3.69383402],[81.613,104.15007411],[81.606,4.82477569]],[[81.686,0.59439662],[81.699,30.60013425],[81.712,61.19058021],[81.748,62.0],[81.759,6.38424115]]]
["bitfinex","SOLUSD",1772977469292,[[81.65,12.24739742],[81.641,61.2434857],[81.579,152.63218759],[81.569,49.03812998]],[[81.712,0.59439662],[81.713,0.28432314],[81.714,42.83231758],[81.717,61.18680409],[81.72,1e-08]]]
["bitfinex","SOLUSD",1772977504340,[[81.632,0.7295171],[81.631,104.12710855],[81.622,0.28432314],[81.619,3.69383402],[81.588,49.02653151]],[[81.702,0.28432314],[81.703,30.59863162],[81.709,73.43132335],[81.71,62.0],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1772977546884,[[81.73,2.18615482],[81.718,0.76207336],[81.685,61.21069523],[81.664,4.82477569],[81.658,103.6]],[[81.781,0.03666633],[81.785,8.80293285],[81.786,3.69383402],[81.79,103.92468515],[81.793,62.0]]]
["bitfinex","SOLUSD",1772977564094,[[81.734,0.78478547],[81.733,12.23496017],[81.73,2.18615482],[81.709,3.69383402],[81.703,0.28432314]],[[81.789,0.28432314],[81.79,42.79273907],[81.796,61.12789963],[81.8,4.82477569],[81.801,3.69383402]]]
["bitfinex","SOLUSD",1772977576714,[[81.699,0.90423493],[81.698,0.28432314],[81.696,3.69383402],[81.693,104.04808244],[81.67,12.13003878]],[[81.77,0.09548603],[81.771,0.28432314],[81.772,42.80193708],[81.774,3.69383402],[81.831,6.38251813]]]
["bitfinex","SOLUSD",1772977600037,[[81.722,0.77289607],[81.7,43.12398042],[81.699,1.63084039],[81.689,3.69383402],[81.61,12.45829606]],[[81.757,13.05144843],[81.761,0.14216157],[81.766,0.14216157],[81.767,30.57468171],[82.556,160.13745978]]]
["bitfinex","SOLUSD",1772977623942,[[81.761,0.77289607],[81.76,12.23091976],[81.748,30.58153774],[81.742,61.16769003],[81.74,103.6]],[[81.811,0.80326626],[81.812,0.28432314],[81.813,3.69383402],[81.816,142.89165932],[82.601,160.13745978]]]
["bitfinex","SOLUSD",1772977674797,[[81.77,0.8309462],[81.769,42.80350743],[81.756,0.14216157],[81.755,61.15833893],[81.317,217.51498358]],[[81.812,0.80314353],[81.813,12.22299634],[81.821,0.14216157],[81.822,30.55412969],[81.858,0.72100001]]]
["bitfinex","SOLUSD",1772977682222,[[81.774,0.8309462],[81.773,42.80141366],[81.755,61.15833893],[81.753,0.28432314],[81.749,3.69383402]],[[81.809,12.22359398],[81.815,0.80314353],[81.822,30.55431804],[81.829,0.28432314],[81.841,3.69383402]]]
["bitfinex","SOLUSD",1772977712154,[[81.825,0.85661572],[81.824,42.77473601],[81.809,6.20523787],[81.803,0.28432314],[81.792,103.6]],[[81.89,0.84421659],[81.891,0.28432314],[81.892,4.82477569],[81.895,39.0],[81.92,0.1]]]
["bitfinex","SOLUSD",1772977737570,[[81.873,43.59758821],[81.871,0.14216157],[81.869,0.14216157],[81.868,61.07392387],[81.836,1.2219561]],[[81.91,0.90742597],[81.916,12.20762732],[81.921,0.252633],[81.991,48.78610567],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772977750622,[[81.923,0.90999991],[81.922,3.69383402],[81.92,0.28432314],[81.919,42.72513091],[81.896,1.22106085]],[[81.969,0.82918436],[81.97,0.2],[81.98,0.2],[81.984,30.49408127],[82.0,0.48432314]]]
["bitfinex","SOLUSD",1772977795768,[[82.009,0.92908634],[82.008,12.19393229],[81.994,30.48972366],[81.977,60.99208457],[81.976,0.28432314]],[[82.068,0.1015208],[82.069,0.28432314],[82.07,3.69383402],[82.073,103.56633727],[82.13,13.86205767]]]
["bitfinex","SOLUSD",1772977813959,[[81.989,0.94255541],[81.978,42.69438141],[81.966,0.28432314],[81.963,3.69383402],[81.951,1.22024136]],[[82.062,0.14646406],[82.063,0.28432314],[82.064,3.69383402],[82.067,103.5739091],[82.102,7.5091305]]]
["bitfinex","SOLUSD",1772977842592,[[81.967,0.96015061],[81.966,12.20018056],[81.956,30.50383395],[81.942,0.28432314],[81.94,0.2]],[[82.017,0.19443814],[82.018,0.28432314],[82.019,30.48097279],[82.026,73.14753858],[82.04,4.82477569]]]
["bitfinex","SOLUSD",1772977867225,[[81.941,12.2039028],[81.909,3.69383402],[81.902,0.28432314],[81.9,61.04989492],[81.895,1.35475662]],[[81.983,1.01794599],[81.984,0.28432314],[81.985,103.67750197],[81.986,39.0],[82.019,104.52100001]]]
["bitfinex","SOLUSD",1772977886454,[[81.947,1.13182846],[81.946,3.69383402],[81.943,103.73064202],[81.931,1.22053923],[81.93,15.61080998]],[[82.009,1.01794599],[82.01,12.19363492],[82.021,30.48027196],[82.029,0.14216157],[82.032,64.64620254]]]
["bitfinex","SOLUSD",1772977941817,[[82.01,1.073439],[82.009,12.1937836],[81.999,30.48798382],[81.984,60.98678548],[81.983,103.6]],[[82.044,1.06043777],[82.045,42.65951611],[82.058,39.0],[82.059,0.28432314],[82.342,2.74]]]
["bitfinex","SOLUSD",1772977948605,[[82.022,1.073439],[82.016,42.67460006],[82.002,0.28432314],[81.999,64.66955112],[81.984,1.21975019]],[[82.077,1.06043777],[82.078,0.28432314],[82.079,42.64184505],[82.081,60.91579132],[82.112,11.7659638]]]
["bitfinex","SOLUSD",1772977986654,[[82.021,1.07357614],[82.02,0.28432314],[82.019,1.36139126],[82.017,0.14216157],[82.015,3.69383402]],[[82.086,12.18234534],[82.088,0.12312],[82.096,31.48629307],[82.109,0.28432314],[82.112,3.69383402]]]
["bitfinex","SOLUSD",1772978017378,[[82.027,1.07357614],[82.021,12.19197207],[82.012,30.48331293],[81.993,103.6],[81.992,0.28432314]],[[82.053,1.1247996],[82.054,42.65483705],[82.074,61.20495573],[82.107,0.72100001],[82.431,217.0796674]]]
["bitfinex","SOLUSD",1772978072117,[[81.993,1.11066718],[81.976,30.49653248],[81.951,103.6],[81.926,4.82477569],[81.879,48.85211088]],[[82.017,1.10183269],[82.018,42.67355946],[82.029,0.28432314],[82.039,0.28432314],[82.042,3.69383402]]]
["bitfinex","SOLUSD",1772978102788,[[81.985,1.11507244],[81.974,12.1988941],[81.964,30.50100768],[81.959,3.69383402],[81.952,0.28432314]],[[82.028,1.10558046],[82.031,0.28432314],[82.032,42.66627656],[82.052,8.51860971],[82.062,11.00911362]]]
["bitfinex","SOLUSD",1772978127114,[[82.082,1.07442169],[82.081,0.28432314],[82.073,3.69383402],[82.07,12.16944945],[82.069,103.57138503]],[[82.131,12.17572749],[82.133,1.09219078],[82.14,0.1],[82.141,30.43549686],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1772978146749,[[82.055,1.08606296],[82.054,12.18703489],[82.046,30.4707057],[82.032,0.28432314],[82.03,12.17279766]],[[82.122,0.95338287],[82.128,0.28432314],[82.129,3.69383402],[82.132,4.82477569],[82.147,10.73219462]]]
["bitfinex","SOLUSD",1772978164834,[[82.099,1.00709579],[82.098,12.18042666],[82.085,30.45612561],[82.08,3.69383402],[81.966,27.15854823]],[[82.148,0.91660407],[82.149,42.60550949],[82.15,0.1],[82.156,0.28432314],[82.157,60.85908687]]]
["bitfinex","SOLUSD",1772978218994,[[82.124,1.11556914],[82.123,1.4868036],[82.122,0.14216157],[82.115,3.69383402],[82.111,103.518408]],[[82.193,12.16648619],[82.199,30.41427516],[82.209,0.28432314],[82.212,3.69383402],[82.219,68.46715587]]]
["bitfinex","SOLUSD",1772978229203,[[82.137,1.10270222],[82.136,1.12500237],[82.135,0.28432314],[82.114,1.21781912],[82.113,3.69383402]],[[82.214,1.12905797],[82.215,30.40832416],[82.218,72.97672041],[82.222,3.69383402],[83.448,3.49]]]
["bitfinex","SOLUSD",1772978277493,[[82.116,0.91626695],[82.115,12.17804298],[82.113,30.44584901],[82.096,0.28432314],[82.087,60.91075376]],[[82.151,0.98665179],[82.16,42.59999288],[82.172,3.97815716],[82.18,7.8],[82.529,217.0796674]]]
["bitfinex","SOLUSD",1772978310042,[[82.078,0.90871859],[82.077,0.28432314],[82.076,0.89058687],[82.075,0.28432314],[82.07,3.69383402]],[[82.139,0.88555705],[82.145,12.17366281],[82.155,30.43036785],[82.162,3.97815716],[82.177,60.8445262]]]
["bitfinex","SOLUSD",1772978341453,[[82.074,0.89934304],[82.073,12.1841467],[82.056,0.28432314],[82.049,103.6],[82.048,60.93986791]],[[82.11,12.17878455],[82.112,30.44655739],[82.115,0.90805238],[82.141,7.8],[82.151,4.82477569]]]
["bitfinex","SOLUSD",1772978423636,[[82.048,0.77962683],[82.047,0.84381494],[82.04,0.2],[82.031,30.47623625]],[[82.079,0.89007395],[82.08,42.64132552],[82.092,0.14216157],[82.1,7.8],[82.102,3.69383402]]]
["bitfinex","SOLUSD",1772978461347,[[82.094,0.55916304],[82.092,42.63509233],[82.069,3.69383402],[82.045,4.82477569],[81.947,34.19031522]],[[82.148,0.91933577],[82.149,0.28432314],[82.15,0.28432314],[82.152,42.60395364],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772978483317,[[82.095,0.56161316],[82.094,12.18115818],[82.086,103.6],[82.083,30.45664516],[82.076,0.14216157]],[[82.142,0.88550669],[82.143,42.60862154],[82.152,0.28432314],[82.161,7.8],[82.162,3.69383402]]]
["bitfinex","SOLUSD",1772978510440,[[82.082,1.2182939],[82.078,30.45882391],[82.064,60.92747178],[82.058,103.6],[82.001,48.77953807]],[[82.14,0.94607726],[82.141,42.60965899],[82.152,0.14216157],[82.162,0.28432314],[82.165,7.8]]]
["bitfinex","SOLUSD",1772978530945,[[82.03,0.2],[82.024,0.55499828],[82.022,12.19183781],[82.009,30.48410453],[81.999,3.69383402]],[[82.069,0.90008533],[82.07,0.28432314],[82.071,42.64600162],[82.082,60.91469506],[83.301,3.49]]]
["bitfinex","SOLUSD",1772978599920,[[81.949,3.69383402],[81.947,61.01441651]],[[82.013,30.48309422],[82.014,0.28432314],[82.031,68.7527388]]]
["bitfinex","SOLUSD",1772978619030,[[81.984,0.97287691],[81.983,12.19765073],[81.981,30.49487076],[81.959,61.00607853],[81.956,0.28432314]],[[82.014,0.94025443],[82.015,12.19289154],[82.021,30.47999902],[82.032,8.08432314],[82.033,60.95156642]]]
["bitfinex","SOLUSD",1772978651069,[[82.018,0.65973269],[81.644,163.13623768],[81.601,0.2558426],[81.597,190.32561063]],[[82.063,0.90164288],[82.064,42.6496393],[82.072,0.28432314],[82.073,60.92137487],[82.09,4.82477569]]]
["bitfinex","SOLUSD",1772978677403,[[82.059,0.88861388],[82.058,42.6527578],[82.057,0.28432314],[82.056,3.69383402],[82.053,60.93622414]],[[82.107,12.17922954],[82.108,0.93473289],[82.12,30.44354534],[82.14,0.1],[82.166,7.70244664]]]
["bitfinex","SOLUSD",1772978705540,[[82.035,0.91939095],[82.034,0.14216157],[82.033,0.14216157],[82.032,3.69383402],[82.029,42.66783697]],[[82.099,0.92424238],[82.1,0.28432314],[82.101,42.63041862],[82.103,7.8],[82.473,217.0796674]]]
["bitfinex","SOLUSD",1772978732883,[[82.151,0.91939095],[82.15,42.60499086],[82.144,1.00584241],[82.138,1.21746329],[82.137,60.87385274]],[[82.182,1e-08],[82.19,1.00590408],[82.194,12.16644481],[82.2,0.1],[101.33,2.47215037]]]
["bitfinex","SOLUSD",1772978776056,[[82.231,0.90852472]],[[82.316,42.51907283],[82.317,0.72100001],[82.322,3.69383402],[82.33,12.34840097],[82.336,7.8]]]
["bitfinex","SOLUSD",1772978790890,[[82.29,0.90852472],[82.289,0.28432314],[82.288,42.53354072],[82.279,3.69383402],[82.273,60.77292692]],[[82.356,0.8734727],[82.357,0.28432314],[82.359,42.49687344],[82.372,3.69383402],[82.379,4.82477569]]]
["bitfinex","SOLUSD",1772978815086,[[82.204,0.79568154],[82.203,12.16497563],[82.192,30.41658555],[82.178,0.28432314],[82.169,3.69383402]],[[82.252,0.81417493],[82.253,0.28432314],[82.254,42.55112212],[82.256,0.28432314],[82.265,3.69383402]]]
["bitfinex","SOLUSD",1772978874779,[[82.146,0.72822271],[82.144,12.17365254],[82.134,30.43789788],[82.118,0.28432314],[82.113,60.89153054]],[[82.187,0.67846843],[82.188,0.28432314],[82.189,42.5847741],[82.201,60.82656058],[82.234,12.16]]]
["bitfinex","SOLUSD",1772978888076,[[82.012,0.64257618],[82.01,42.67772222],[82.009,0.61336976],[81.999,3.69383402],[81.977,20.7087254]],[[82.084,0.61889454],[82.096,3.69383402],[82.099,4.82477569],[82.108,11.84684051],[82.109,42.62626508]]]
["bitfinex","SOLUSD",1772978926344,[[82.029,3.69383402],[82.002,1.21948245],[81.998,103.6]],[[82.104,0.59826971],[82.105,0.28432314],[82.106,12.17937787],[82.107,10.85972601],[82.12,4.82477569]]]
["bitfinex","SOLUSD",1772978957780,[[82.07,0.56828201],[82.069,0.28432314],[82.068,3.69383402],[82.065,103.5764333],[81.985,26.80946179]],[[82.123,0.53669214],[82.126,12.17650122],[82.142,30.43533323],[82.148,60.86605622],[82.155,0.28432314]]]
["bitfinex","SOLUSD",1772978992405,[[82.097,0.54576022],[82.096,12.1807718],[82.087,30.45547503],[82.08,1.13584409],[82.079,3.69383402]],[[82.159,0.55249399],[82.16,0.28432314],[82.161,103.45541071],[82.164,4.82477569],[82.231,48.64350448]]]
["bitfinex","SOLUSD",1772979075601,[[82.145,1.08272109],[82.134,12.34869328],[82.119,30.44330391],[82.11,103.6],[81.959,47.78111224]],[[82.171,0.56834435],[82.172,42.59358418],[82.188,0.28432314],[82.189,7.8],[82.19,0.1]]]
["bitfinex","SOLUSD",1772979078005,[[82.145,1.08272109],[82.133,0.18150968],[82.127,30.44031684],[82.114,60.8902984],[81.72,190.32561063]],[[82.169,0.56834435],[82.17,42.59462089],[82.188,0.28432314],[82.189,7.8],[82.19,0.1]]]
["bitfinex","SOLUSD",1772979155659,[[82.134,0.69832049],[82.131,0.97238623],[82.126,30.44094617],[82.109,3.69383402],[82.108,0.28432314]],[[82.183,0.65919408],[82.184,0.28432314],[82.189,103.42016569],[82.194,7.8],[82.551,241.30720901]]]
["bitfinex","SOLUSD",1772979197880,[[82.143,0.63594002],[82.142,12.17396431],[82.132,0.97237439],[82.129,30.439808],[82.108,0.28432314]],[[82.169,0.67991189],[82.17,12.16989168],[82.185,0.28432314],[82.194,7.8],[82.249,12.18]]]
["bitfinex","SOLUSD",1772979233306,[[82.111,0.61772516],[82.11,12.17878455],[82.096,30.45191129],[82.081,103.6],[82.08,3.69383402]],[[82.143,0.67516601],[82.144,42.60810283],[82.157,16.39269733],[82.158,7.8],[82.223,166.1]]]
["bitfinex","SOLUSD",1772979296786,[[82.155,0.54313486],[82.154,0.59932513],[82.151,12.17270635],[82.142,30.43474609],[82.13,0.28432314]],[[82.201,0.59048515],[82.202,0.28432314],[82.203,42.57752149],[82.206,60.82281098],[82.22,0.71460716]]]
["bitfinex","SOLUSD",1772979332104,[[82.199,0.37254432],[82.198,42.58011143],[82.196,0.28432314],[82.186,1.21675224],[82.185,60.83816133]],[[82.234,0.57420254],[82.24,12.25962183],[82.256,30.39303337],[82.265,0.28432314],[82.323,48.58914506]]]
["bitfinex","SOLUSD",1772979357341,[[82.22,0.33586673],[82.219,42.56923581],[82.208,3.97815716],[82.178,1.21687069],[82.109,26.74248161]],[[82.263,0.51024964],[82.264,12.1559856],[82.266,30.38922519],[82.27,0.1],[82.285,0.28432314]]]
["bitfinex","SOLUSD",1772979372224,[[82.301,0.49696465],[82.3,0.26453445],[82.296,0.28432314],[82.295,3.69383402],[82.292,42.53147328]],[[82.349,0.53722002],[82.35,0.1],[82.37,0.14216157],[82.371,42.49068239],[82.381,4.82477569]]]
["bitfinex","SOLUSD",1772979394376,[[82.255,0.46400027],[82.254,0.28432314],[82.253,3.69383402],[82.25,103.34346503],[82.136,99.79204837]],[[82.306,0.47831223],[82.342,0.28432314],[82.343,3.69383402],[82.346,60.71974884],[82.363,4.82477569]]]
["bitfinex","SOLUSD",1772979430298,[[82.173,0.49626471],[82.162,30.42743325],[82.148,0.28432314],[82.143,60.86881128],[82.101,48.72034318]],[[82.222,0.47140771],[82.223,0.28432314],[82.224,3.69383402],[82.227,42.56509418],[82.243,4.82477569]]]
["bitfinex","SOLUSD",1772979481060,[[82.156,1e-08],[82.146,12.63673011],[82.127,30.44030788],[82.111,0.28432314],[82.109,3.69383402]],[[82.189,0.48341411],[82.19,0.28432314],[82.191,42.58373787],[82.202,3.69383402],[82.204,7.8]]]
["bitfinex","SOLUSD",1772979525281,[[82.162,12.63709444],[82.158,30.42887785],[82.142,0.18101493],[82.139,0.28432314],[82.134,60.87547149]],[[82.218,0.45046427],[82.219,0.28432314],[82.22,3.69383402],[82.223,103.37740046],[83.462,3.49]]]
["bitfinex","SOLUSD",1772979557818,[[82.212,0.47354605],[82.208,42.57493187],[82.203,3.69383402],[82.188,1.21672263],[82.112,18.50489217]],[[82.264,0.46684129],[82.265,12.15583784],[82.274,30.38653237],[82.285,0.28432314],[82.292,3.69383402]]]
["bitfinex","SOLUSD",1772979583628,[[82.277,0.47728545],[82.276,42.53974427],[82.262,60.78092805],[82.258,0.28432314],[82.25,103.6]],[[82.315,12.1484541],[82.327,30.36705677],[82.335,0.28432314],[82.342,3.69383402],[83.139,160.13745978]]]
["bitfinex","SOLUSD",1772979648367,[[82.234,12.16042026],[82.233,0.30279511],[82.221,30.4056156],[82.209,0.14216157],[82.201,103.6]],[[82.288,0.48994665],[82.289,0.28432314],[82.29,3.69383402],[82.293,111.08946567],[82.31,11.19558211]]]
["bitfinex","SOLUSD",1772979681315,[[82.208,0.28432314],[82.207,3.69383402],[82.204,103.40129432],[82.194,2.40820928],[82.192,103.6]],[[82.27,0.5],[82.271,12.15495131],[82.273,30.38676814],[82.285,0.28432314],[82.292,3.69383402]]]
["bitfinex","SOLUSD",1772979717015,[[82.278,0.28432314],[82.277,3.69383402],[82.274,104.81545081],[82.192,4.86174415],[81.695,203.9202971]],[[82.334,0.5],[82.335,12.14550312],[82.35,0.1],[82.352,30.35764073],[82.36,0.1]]]
["bitfinex","SOLUSD",1772979734919,[[82.29,0.4559088],[82.289,42.53302384],[82.273,0.96030212],[82.272,0.28432314],[82.271,3.69383402]],[[82.346,0.46022268],[82.347,42.50306628],[82.349,0.28432314],[82.35,4.72976209],[82.36,0.1]]]
["bitfinex","SOLUSD",1772979782350,[[82.291,0.47306275],[82.29,12.15214485],[82.277,30.38488935],[82.27,0.81897614],[82.269,0.28432314]],[[82.316,0.46220186],[82.33,4.7222384],[82.331,30.3654049],[82.337,12.1452081],[82.338,0.28432314]]]
["bitfinex","SOLUSD",1772979824583,[[82.235,0.45941954],[82.234,0.28432314],[82.233,1.21605681],[82.232,0.28432314],[82.225,103.37488598]],[[82.289,20.57175469],[82.292,0.46366346],[82.306,30.37478236],[82.31,4.72502604],[82.312,60.74451923]]]
["bitfinex","SOLUSD",1772979869528,[[82.244,0.46777928],[82.243,0.28432314],[82.242,42.5573308],[82.236,60.80020624],[82.222,104.8162195]],[[82.283,2.26659895],[82.289,12.15234086],[82.296,30.37825469],[82.3,4.72803418],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772979903078,[[82.308,0.45203539],[82.307,12.1496349],[82.306,2.6206542],[82.293,30.37897063],[82.287,0.28432314]],[[82.349,0.49210749],[82.35,4.72803418],[82.354,42.49945357],[82.36,0.1],[82.363,0.28432314]]]
["bitfinex","SOLUSD",1772979932774,[[82.327,0.49732586],[82.326,12.14683089],[82.317,30.37026594],[82.315,103.6],[82.277,4.82477569]],[[82.365,0.23657417],[82.366,42.49326177],[82.37,4.81736778],[82.383,0.28432314],[82.385,60.69114419]]]
["bitfinex","SOLUSD",1772979971528,[[82.253,0.5],[82.252,12.15775908],[82.241,30.39818011],[82.234,0.28432314],[82.226,60.80789292]],[[82.289,12.15229252],[82.29,4.71736778],[82.298,0.28432314],[82.299,91.13111944],[82.311,7.8]]]
["bitfinex","SOLUSD",1772980038284,[[82.12,0.2],[82.111,12.17861632],[82.11,0.2],[82.098,30.45117092],[81.965,26.78701866]],[[82.147,0.49425701],[82.148,12.17315089],[82.149,30.43258895],[82.15,4.73194062],[82.162,0.28432314]]]
["bitfinex","SOLUSD",1772980063217,[[82.122,0.47553117],[82.12,0.2],[82.115,12.17803904],[82.11,0.2],[82.1,30.45043616]],[[82.143,0.47545042],[82.144,12.17374366],[82.148,30.43287724],[82.15,4.74188612],[82.162,0.28432314]]]
["bitfinex","SOLUSD",1772980091543,[[82.035,0.47419048],[82.034,0.28432314],[82.033,42.66575646],[82.013,60.96559835],[81.996,4.82477569]],[[82.077,0.3],[82.079,12.1833843],[82.09,30.45445976],[82.102,3.97815716],[82.122,12.62477569]]]
["bitfinex","SOLUSD",1772980114239,[[82.033,0.47992469],[82.03,0.2],[82.016,30.48174135],[82.006,0.28432314],[72.0,2.04]],[[82.059,12.18635372],[82.06,4.7532959],[82.066,30.46328564],[82.082,0.28432314],[82.132,48.70244681]]]
["bitfinex","SOLUSD",1772980185035,[[82.06,0.46495418],[82.059,12.18635372],[82.057,30.46635736],[82.029,3.69383402],[82.022,1.21918509]],[[82.085,0.3],[82.1,4.74906773],[82.104,30.44946073],[82.125,7.8],[82.196,48.66469345]]]
["bitfinex","SOLUSD",1772980234254,[[82.112,0.46476124],[82.111,0.28432314],[82.11,1.21787845],[82.106,42.62782256],[82.007,26.78701866]],[[82.156,0.3],[82.157,12.17181737],[82.16,0.2],[82.173,30.42392343],[82.182,0.28432314]]]
["bitfinex","SOLUSD",1772980258286,[[82.111,0.46476124],[82.11,42.62574594],[82.108,0.95349201],[82.104,1.21796745],[82.1,60.90133982]],[[82.15,0.30744243],[82.151,12.17277434],[82.161,30.42826027],[82.17,5.08588534],[82.171,7.8]]]
["bitfinex","SOLUSD",1772980293823,[[82.144,0.5],[82.143,12.17389187],[82.136,30.43700038],[82.116,103.88432314],[82.062,48.74304872]],[[82.176,42.59151089],[82.177,104.00413923],[82.18,4.74080862],[82.189,60.83605651],[82.19,1e-08]]]
["bitfinex","SOLUSD",1772980329881,[[82.125,0.00561356],[82.124,0.28432314],[82.123,42.61899832],[82.113,1.64566192],[82.109,4.9117273]],[[82.163,104.00413923],[82.172,1.6],[82.182,30.42030075],[82.19,65.57546694]]]
["bitfinex","SOLUSD",1772980382330,[[82.27,0.5700356],[82.269,0.28432314],[82.268,1.21553945],[82.262,3.69383402],[82.259,103.6]],[[82.331,0.58726905],[82.332,12.14608025],[82.346,30.35977171],[82.35,4.83148772],[82.352,0.28432314]]]
["bitfinex","SOLUSD",1772980400258,[[82.299,12.15081592],[82.294,0.61449951],[82.289,30.38055171],[82.279,3.69383402],[82.276,0.28432314]],[[82.339,0.58819923],[82.34,4.73148772],[82.345,42.50422846],[82.352,0.28432314],[82.365,60.70566752]]]
["bitfinex","SOLUSD",1772980442900,[[82.262,0.58996044],[82.261,12.15642892],[82.248,103.6],[82.247,30.39589839],[82.236,0.28432314]],[[82.295,0.58864237],[82.296,42.52940604],[82.3,4.72551564],[82.316,0.28432314],[82.333,4.82477569]]]
["bitfinex","SOLUSD",1772980476238,[[82.208,3.69383402]],[[82.269,0.51510583],[82.27,4.72834066],[82.286,42.53457453],[82.291,1.6],[82.292,0.28432314]]]
["bitfinex","SOLUSD",1772980520778,[[82.11,0.69706747],[82.108,12.17904701],[82.097,30.45169582],[82.072,60.92192359],[82.04,9.7445569]],[[82.139,0.57602792],[82.15,4.72834066],[82.159,0.28432314],[82.166,12.85855355],[82.168,103.44659719]]]
["bitfinex","SOLUSD",1772980552517,[[82.105,0.66400663],[82.104,3.69383402],[82.101,42.63041862],[82.096,0.28432314],[82.086,103.6]],[[82.157,0.65227483],[82.158,42.60084227],[82.16,4.74226269],[82.165,12.85855355],[82.167,60.8517921]]]
["bitfinex","SOLUSD",1772980581635,[[82.151,12.8242154],[82.146,30.43350167],[82.138,64.56669711],[82.119,104.81774497],[82.108,4.82477569]],[[82.199,0.62641088],[82.2,4.74226269],[82.203,42.57752149],[82.21,60.82017678],[82.212,0.28432314]]]
["bitfinex","SOLUSD",1772980618579,[[82.167,0.68443224],[82.166,12.17048414],[82.162,30.42769163],[82.146,0.28432314],[82.063,27.03141418]],[[82.203,0.69578287],[82.204,12.16485815],[82.206,30.41140549],[82.22,4.73743543],[82.222,0.28432314]]]
["bitfinex","SOLUSD",1772980655084,[[82.121,0.65040413],[82.12,0.28432314],[82.119,30.44331846],[82.117,12.17774638],[82.111,105.53452086]],[[82.167,0.62014607],[82.168,42.59565766],[82.17,4.73743543],[82.189,0.28432314],[82.196,60.83021071]]]
["bitfinex","SOLUSD",1772980699744,[[82.13,0.59452248],[82.129,12.17596707],[82.123,30.44188018],[82.111,1.40317762],[82.107,103.6]],[[82.163,42.59824982],[82.17,4.74150908],[82.181,1.6],[82.182,0.28432314],[99.89,2.0]]]
["bitfinex","SOLUSD",1772980774464,[[82.185,0.53701996],[82.184,0.28432314],[82.183,42.58788313],[82.168,108.51085281],[82.166,60.85207195]],[[82.23,0.2],[82.231,0.19861656],[82.235,30.40100226],[82.24,0.2],[82.25,4.94190053]]]
["bitfinex","SOLUSD",1772980800099,[[82.166,0.53939063],[82.165,0.28432314],[82.164,3.69383402],[82.161,103.45541071],[82.158,103.6]],[[82.229,12.16115968],[82.24,4.72988679],[82.274,4.82477569],[82.3,4.92988679],[82.327,48.5868919]]]
["bitfinex","SOLUSD",1772980831417,[[82.163,0.53939063],[82.162,12.17107665],[82.147,30.43306893],[82.146,0.28432314],[82.139,103.6]],[[82.199,42.57959342],[82.2,4.72988679],[82.219,60.81319403],[82.222,0.28432314],[82.286,48.61108183]]]
["bitfinex","SOLUSD",1772980867258,[[82.102,0.53939063],[82.1,0.2],[82.093,12.18116176],[82.081,30.45747185],[81.924,33.52731728]],[[82.13,4.73759284],[82.138,42.61121526],[82.139,18.27615052],[82.151,60.8642342],[82.152,0.28432314]]]
["bitfinex","SOLUSD",1772980903671,[[82.001,0.5],[82.0,0.28432314],[81.999,3.69383402],[81.996,103.66359334],[81.99,4.92477569]],[[82.075,12.18410223],[82.08,11.87567927],[82.085,34.72398055],[82.092,0.28432314],[82.099,60.90210867]]]
["bitfinex","SOLUSD",1772980936712,[[81.983,0.5],[81.976,12.19857208],[81.97,30.49862072],[81.958,3.69383402],[81.877,48.8536253]],[[82.02,11.87520285],[82.032,0.28432314],[82.046,1.6],[82.048,103.59789389],[82.067,0.36675517]]]
["bitfinex","SOLUSD",1772980954209,[[81.989,0.5],[81.988,0.28432314],[81.987,44.03835759],[81.976,3.69383402],[81.96,6.24488305]],[[82.05,11.87520285],[82.054,0.28432314],[82.055,12.18694777],[82.056,30.46699814],[82.068,60.92559753]]]
["bitfinex","SOLUSD",1772980988554,[[82.002,12.19476774],[82.001,0.5],[81.989,30.49170138],[81.987,1.34866289],[81.986,103.6]],[[82.04,4.75281434],[82.052,0.28432314],[82.056,30.46699814],[82.062,73.11544928],[82.067,1.6]]]
["bitfinex","SOLUSD",1772981023787,[[81.945,0.5],[81.944,0.28432314],[81.943,3.69383402],[81.94,42.7141811],[81.93,1.32055413]],[[82.008,12.19393229],[82.009,30.48460754],[82.01,4.75281434],[82.025,1.6],[82.046,4.82477569]]]
["bitfinex","SOLUSD",1772981070922,[[81.987,0.5],[81.986,42.6902154],[81.977,103.6],[81.976,0.28432314],[81.975,60.99351502]],[[82.042,30.47233084],[82.049,12.18783897],[82.05,4.75878526],[82.051,1.6],[82.052,0.28432314]]]
["bitfinex","SOLUSD",1772981119563,[[81.994,0.5],[81.993,12.19616308],[81.99,30.49152335],[81.985,1.23504878],[81.984,60.98744634]],[[82.046,0.28432314],[82.047,42.65847623],[82.05,4.75554495],[82.059,60.9317686],[82.819,160.13745978]]]
["bitfinex","SOLUSD",1772981146996,[[81.946,0.49681053],[81.945,42.71157483],[81.927,0.39809386],[81.926,0.28432314],[81.916,103.6]],[[81.987,0.45251875],[81.988,42.68917402],[81.99,4.75554495],[82.014,60.96569517],[82.05,4.75554495]]]
["bitfinex","SOLUSD",1772981179207,[[81.98,0.49989057],[81.979,42.69386062],[81.965,0.28432314]],[[82.041,1.6]]]
["bitfinex","SOLUSD",1772981209723,[[82.012,0.48814494],[82.011,12.19348623],[82.009,0.39769581],[82.006,30.48541246],[81.996,0.28432314]],[[82.046,0.45770742],[82.047,12.18813606],[82.05,4.76272258],[82.057,30.46690635],[82.06,0.2]]]
["bitfinex","SOLUSD",1772981304731,[[82.067,0.45483037],[82.066,42.64859989],[82.064,0.28432314],[82.054,0.3558705],[81.799,108.75749179]],[[82.103,0.47268225],[82.104,12.17967455],[82.11,0.2],[82.118,30.44415529],[82.132,0.28432314]]]
["bitfinex","SOLUSD",1772981342546,[[82.057,0.47862751],[82.056,12.18674495],[82.046,0.14216157],[82.041,3.69383402],[82.024,14.00986626]],[[82.099,0.47429303],[82.11,4.74631331],[82.112,42.6247077],[82.12,0.2],[82.122,0.28432314]]]
["bitfinex","SOLUSD",1772981378956,[[82.067,12.18516577]],[[82.099,0.4882035],[82.1,4.74631331],[82.116,42.62263139],[82.12,0.2],[82.129,1.6]]]
["bitfinex","SOLUSD",1772981413570,[[82.041,12.18902743],[82.037,30.47405439],[82.025,60.95691626],[82.016,0.28432314],[81.901,30.45846075]],[[82.067,0.48817568],[82.072,12.1844854],[82.079,30.45846075],[82.08,4.75381411],[82.092,0.28432314]]]
["bitfinex","SOLUSD",1772981472834,[[82.085,0.48792477],[82.082,0.31118488],[82.074,30.46021374],[82.069,0.28432314],[82.068,3.69383402]],[[82.118,0.02415046],[82.119,42.62107428],[82.12,4.95270072],[82.13,0.2],[82.16,12.44234788]]]
["bitfinex","SOLUSD",1772981508077,[[82.195,0.46829908],[82.194,12.16619226],[82.184,30.41940819],[82.182,0.21860701],[82.177,3.69383402]],[[82.229,0.22415046],[82.23,4.75270072],[82.236,42.5604358],[82.249,60.7914769],[82.259,0.28432314]]]
["bitfinex","SOLUSD",1772981529773,[[82.098,0.46443283],[82.093,0.28432314],[82.092,3.69383402],[82.089,30.45448376],[82.082,103.6]],[[82.15,4.96384198],[82.159,42.60032375],[82.172,0.28432314],[82.182,1.6],[82.668,200.17182473]]]
["bitfinex","SOLUSD",1772981557095,[[82.148,0.4812194],[82.147,42.60654679],[82.138,0.28432314],[82.129,3.69383402],[82.119,60.88658076]],[[82.189,0.22415046],[82.19,4.73969152],[82.196,42.58114749],[82.211,60.81934522],[82.261,48.62623248]]]
["bitfinex","SOLUSD",1772981587931,[[82.253,0.28432314],[82.249,42.55370885],[82.247,103.6],[82.239,3.69383402]],[[82.299,12.15081592],[82.3,0.2],[82.31,35.20323787],[82.32,0.1],[82.322,0.28432314]]]
["bitfinex","SOLUSD",1772981614045,[[82.288,0.5],[82.287,42.53405762],[82.266,0.28432314],[82.255,103.6],[82.217,48.65116483]],[[82.329,12.14638827],[82.33,4.72989383],[82.338,0.28432314],[82.339,60.72456551],[82.35,0.1]]]
["bitfinex","SOLUSD",1772981683220,[[82.305,0.5],[82.304,0.28432314],[82.303,42.52578884],[82.29,103.6],[82.289,60.76146264]],[[82.35,4.82035846],[82.358,42.49738944],[82.371,1.6],[82.372,3.97815716],[82.417,48.53373254]]]
["bitfinex","SOLUSD",1772981725657,[[82.298,0.5],[82.297,0.28432314],[82.296,42.52940604],[82.288,60.76207837],[82.28,104.81536217]],[[82.349,12.14343829],[82.35,0.1],[82.358,30.35537149],[82.36,4.72272629],[82.372,3.97815716]]]
["bitfinex","SOLUSD",1772981762456,[[82.244,0.5],[82.235,30.40042554],[82.22,60.81185288],[82.2,12.18769781],[82.18,9.84351038]],[[82.273,12.15473521],[82.279,30.38442372],[82.28,4.72272629],[82.292,0.28432314],[82.294,60.75821529]]]
["bitfinex","SOLUSD",1772981842636,[[82.301,0.5],[82.3,12.15057963],[82.287,30.38139984],[82.286,0.22207425],[82.276,0.28432314]],[[82.339,42.50719585],[82.34,4.7222816],[82.35,0.1],[82.353,0.28432314],[82.356,60.71203069]]]
["bitfinex","SOLUSD",1772981914978,[[82.247,12.15849818],[82.24,0.23450361],[82.238,30.39946036],[82.23,103.6],[82.202,4.82477569]],[[82.279,0.4854742],[82.28,4.72417126],[82.299,42.52785573],[82.3,4.72417126],[82.303,0.28432314]]]
["bitfinex","SOLUSD",1772981953026,[[82.262,0.49740315],[82.259,12.15672121],[82.246,30.39646806],[82.242,0.23569553],[82.238,0.28432314]],[[82.289,42.53302384],[82.29,4.7280417],[82.311,1.6],[82.313,0.28432314],[82.334,6.34504985]]]
["bitfinex","SOLUSD",1772981996810,[[82.3,1.21349105],[82.28,30.38403663],[82.266,0.28432314],[82.259,3.69383402],[82.247,1.21584981]],[[82.329,12.14638827],[82.33,4.7280417],[82.343,0.14216157],[82.344,0.14216157],[82.349,1.6]]]
["bitfinex","SOLUSD",1772982027936,[[82.249,0.46886867],[82.248,0.28432314],[82.247,42.55474363],[82.242,60.79618686],[81.992,108.75749179]],[[82.29,0.48368698],[82.291,12.15208333],[82.3,4.72650644],[82.309,30.37357612],[82.312,1.6]]]
["bitfinex","SOLUSD",1772982086692,[[82.288,0.49380247],[82.287,12.15258789],[82.276,0.28432314],[82.273,60.77285001],[82.266,0.28432314]],[[82.331,1.6]]]
["bitfinex","SOLUSD",1772982139575,[[82.291,0.47857918],[82.29,12.15214485],[82.285,30.38207251],[82.276,0.28432314],[82.269,4.22189335]],[[82.325,0.4974999],[82.326,12.14683089],[82.33,4.72200713],[82.338,30.3626515],[82.35,4.72200713]]]
["bitfinex","SOLUSD",1772982165103,[[82.25,12.62890703],[82.248,30.39587588],[82.233,0.28432314],[82.228,103.6],[82.097,68.24167495]],[[82.277,0.49974876],[82.278,12.15400676],[82.29,4.72200713],[82.294,30.37900749],[82.307,60.7481802]]]
["bitfinex","SOLUSD",1772982189113,[[82.284,0.28432314],[82.281,0.28432314],[82.28,42.53767621],[82.272,1.21548035],[82.271,4.82477569]],[[82.343,0.422177],[82.344,12.14420045],[82.357,6.80413586],[82.358,1.6],[82.36,4.72200713]]]
["bitfinex","SOLUSD",1772982216440,[[82.346,0.48511738],[82.345,12.14402817],[82.338,30.3626515],[82.326,3.97815716],[82.318,103.6]],[[82.373,0.422177],[82.374,12.13975283],[82.384,30.34569819],[82.39,4.71593004],[82.394,54.68]]]
["bitfinex","SOLUSD",1772982251460,[[82.185,12.16757067],[82.184,0.5],[82.179,30.4211644],[82.15,61.06406869],[82.149,3.69383402]],[[82.219,12.1626388],[82.22,4.71593004],[82.229,30.40289922],[82.233,0.28432314],[82.242,3.69383402]]]
["bitfinex","SOLUSD",1772982297117,[[82.219,0.49215616],[82.213,3.69383402],[82.206,0.28432314],[82.203,4.82477569],[82.191,0.28432314]],[[82.294,12.15164739],[82.3,11.85964983],[82.302,1.96169996],[82.325,6.33583039],[82.33,11.95040895]]]
["bitfinex","SOLUSD",1772982316218,[[82.125,0.49099158],[82.12,12.1773015],[82.109,34.14086979],[82.096,0.28432314],[82.08,4.82477569]],[[82.159,0.48367927],[82.16,11.85964983],[82.172,0.28432314],[82.182,0.28432314],[82.199,12.16559812]]]
["bitfinex","SOLUSD",1772982354535,[[82.142,0.49880887],[82.141,103.48060041],[82.127,0.28432314],[82.126,3.69383402],[82.091,48.72581994]],[[82.189,0.46600147],[82.193,12.16655503],[82.195,0.72100001],[82.198,0.14216157],[82.2,30.41392709]]]
["bitfinex","SOLUSD",1772982414119,[[82.109,0.49860255],[82.108,12.17908121],[82.086,0.14216157],[82.079,3.69383402],[81.924,68.25873178]],[[82.14,4.74288014],[82.162,0.14216157],[82.175,3.69383402],[82.178,42.59047433],[82.19,7.48793405]]]
["bitfinex","SOLUSD",1772982444854,[[82.127,0.49860255],[82.126,42.61744148],[82.115,0.28432314],[82.114,103.6],[82.111,60.89244196]],[[82.179,12.16855887],[82.18,35.16156954],[82.192,0.28432314],[82.193,1.6],[82.202,3.69383402]]]
["bitfinex","SOLUSD",1772982526638,[[82.069,0.46706829],[82.068,0.28432314],[82.067,3.69383402],[82.064,103.57769545],[82.056,103.6]],[[82.126,0.48455999],[82.127,42.61692256],[82.13,4.75149526],[82.142,0.28432314],[82.195,54.8]]]
["bitfinex","SOLUSD",1772982552788,[[82.173,103.44030276],[82.171,0.28432314],[82.17,3.69383402],[82.161,4.82477569],[82.151,1.21727063]],[[82.232,0.45681691],[82.234,12.16048099],[82.247,30.39632459],[82.25,4.85149526],[82.252,0.28432314]]]
["bitfinex","SOLUSD",1772982574495,[[82.245,0.49262617],[82.244,12.15894168],[82.219,3.69383402],[82.211,4.82477569],[82.174,1.21692992]],[[82.279,0.48864005],[82.28,4.73021585],[82.302,0.28432314],[82.312,3.69383402],[82.318,42.51803979]]]
["bitfinex","SOLUSD",1772982592752,[[82.276,0.49262617],[82.275,42.54026131],[82.273,0.28432314],[82.272,1.24380488],[82.268,60.77697282]],[[82.319,0.48864005],[82.325,12.14706069],[82.33,11.8097587],[82.334,30.36442883],[82.352,3.69383402]]]
["bitfinex","SOLUSD",1772982626283,[[82.288,12.1524402],[82.287,0.48867273],[82.277,1.15222944],[82.274,30.38625498],[82.25,12.4532576]],[[82.32,4.72102009],[82.328,9.79349304],[82.329,30.36597067],[82.342,0.28432314],[82.35,4.72102009]]]
["bitfinex","SOLUSD",1772982710165,[[82.243,0.48922037],[82.242,0.28432314],[82.241,103.35477437],[82.231,4.82477569],[82.229,3.69383402]],[[82.298,0.49654439],[82.299,12.15081592],[82.3,4.73029537],[82.312,30.37254269],[82.327,60.73409715]]]
["bitfinex","SOLUSD",1772982749689,[[82.216,0.48097299],[82.215,12.16323055],[82.205,30.411641],[82.188,0.28432314],[82.186,103.6]],[[82.243,0.3],[82.244,12.15894168],[82.248,30.39587588],[82.25,4.73282075],[82.262,0.28432314]]]
["bitfinex","SOLUSD",1772982791671,[[82.239,0.48319967],[82.235,12.16026709],[82.229,30.40267549],[82.206,0.28432314],[82.203,60.82470518]],[[82.262,0.3],[82.263,12.15613337],[82.268,30.38859474],[82.27,4.73282075],[82.283,0.28432314]]]
["bitfinex","SOLUSD",1772982865028,[[82.204,42.57700354],[82.186,0.28432314],[82.11,10.08545431]],[[82.246,30.39683723],[82.25,4.73064362],[82.263,0.28432314]]]
["bitfinex","SOLUSD",1772982922459,[[82.175,0.47881499],[82.17,12.36983357],[82.16,30.62838722],[82.157,103.6],[82.149,3.69383402]],[[82.198,12.63950049],[82.2,4.7329058],[82.21,30.41023032],[82.223,0.28432314],[82.224,4.46011876]]]
["bitfinex","SOLUSD",1772982953182,[[82.148,0.4895455],[82.147,42.60654679],[82.145,0.28432314],[82.14,0.2],[82.121,6.04249101]],[[82.187,12.49819506],[82.19,4.7415927],[82.197,35.25960081],[82.212,3.69383402],[82.297,60.77265254]]]
["bitfinex","SOLUSD",1772982995122,[[82.166,0.49021526],[82.165,12.17063226],[82.159,30.42880268],[82.146,0.28432314],[82.143,103.6]],[[82.209,0.07035366],[82.21,4.73871804],[82.219,42.56923581],[82.22,1.6],[82.25,17.11403031]]]
["bitfinex","SOLUSD",1772983030642,[[82.122,0.45290423],[82.121,12.17715322],[82.12,0.2],[82.11,30.64675265],[82.102,0.28432314]],[[82.152,12.17255818],[82.158,30.42936669],[82.16,4.73871804],[82.163,60.85511968],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1772983082105,[[82.112,0.46050012],[82.111,42.62522682],[82.11,0.2],[82.096,0.28432314],[82.083,1.21827905]],[[82.147,0.48162644],[82.148,12.17315089],[82.15,4.74509205],[82.164,60.8542489],[82.197,6.3556116]]]
["bitfinex","SOLUSD",1772983179163,[[82.221,0.49581844],[82.219,42.56923581],[82.199,62.0444898],[82.128,48.70416758],[82.115,27.15198694]],[[82.256,0.46326842],[82.257,12.15702007],[82.26,0.2],[82.268,30.38851611],[82.27,4.9302026]]]
["bitfinex","SOLUSD",1772983211104,[[82.241,12.62875394],[82.237,30.39994163],[82.235,0.28432314],[82.226,60.80729897],[82.126,27.15198694]],[[82.278,0.07190841],[82.289,42.53302384],[82.29,4.9302026],[82.298,60.75502302],[82.315,0.72100001]]]
["bitfinex","SOLUSD",1772983261464,[[82.233,0.48550943],[82.225,12.16164727],[82.22,2.25692725],[82.209,30.40995705],[82.207,0.28432314]],[[82.258,0.07190841],[82.259,42.54853572],[82.26,4.73230108],[82.279,1.6],[82.298,0.72100001]]]
["bitfinex","SOLUSD",1772983309807,[[82.174,0.46228474],[82.173,12.16944738],[82.163,0.28432314],[82.162,30.42769163],[82.151,103.6]],[[82.201,0.47591597],[82.202,12.16515413],[82.204,30.41214539],[82.22,4.73599475],[82.227,60.80749622]]]
["bitfinex","SOLUSD",1772983317903,[[82.094,0.46228474],[82.09,12.38174511],[82.078,30.45857887],[82.069,3.69383402],[82.063,4.82477569]],[[82.129,0.47591597],[82.13,4.73599475],[82.15,4.73599475],[82.208,60.83755264],[82.223,48.64829381]]]
["bitfinex","SOLUSD",1772983385255,[[82.07,0.48382965],[82.069,0.28432314],[82.068,42.64756055],[82.052,103.6],[82.051,4.82477569]],[[82.11,12.64465833],[82.116,30.44498777],[82.12,4.75136753],[82.129,60.88004569],[82.488,217.0120124]]]
["bitfinex","SOLUSD",1772983400743,[[81.999,0.48382965],[81.997,0.28432314],[81.996,3.69383402],[81.993,103.66738622],[81.991,4.82477569]],[[82.049,4.34117106],[82.061,12.18618444],[82.062,0.2359542],[82.07,11.89190414],[82.072,30.46117187]]]
["bitfinex","SOLUSD",1772983423472,[[82.085,0.46594756],[82.083,12.18279059],[82.074,30.46027752],[82.072,103.6],[82.067,0.28432314]],[[82.119,0.2359542],[82.12,0.2],[82.13,4.74651562],[82.143,0.28432314],[82.15,65.61104047]]]
["bitfinex","SOLUSD",1772983457929,[[82.168,0.49428072],[82.167,5.75001225],[82.163,12.17089173],[82.147,0.28432314],[82.145,30.43378149]],[[82.197,0.2359542],[82.198,12.16574612],[82.206,30.41140549],[82.21,4.74651562],[82.224,61.09416088]]]
["bitfinex","SOLUSD",1772983489165,[[82.136,0.5],[82.135,0.28432314],[82.134,42.61329047],[82.119,60.88721689],[82.113,1.69662478]],[[82.179,12.16855887],[82.187,30.41854508],[82.188,1.6],[82.19,4.74170212],[82.203,60.82530172]]]
["bitfinex","SOLUSD",1772983573731,[[82.076,0.45946604],[82.075,12.18397806],[82.067,30.46280758],[82.057,0.28432314],[82.05,0.1]],[[82.104,12.65345948],[82.11,4.74312709],[82.113,30.44613111],[82.119,60.88737842],[83.337,3.49]]]
["bitfinex","SOLUSD",1772983609659,[[82.082,0.4674926],[82.08,0.28432314],[82.079,3.69383402],[82.076,16.18743112],[82.064,1.21856112]],[[82.15,4.74899805],[82.159,0.28432314],[82.172,3.69383402],[82.175,12.1691512],[82.18,12.3298747]]]
["bitfinex","SOLUSD",1772983629568,[[82.052,0.47438331],[82.051,12.18754189],[82.05,0.1],[82.037,0.28432314],[82.03,3.79383402]],[[82.089,0.46744812],[82.09,4.74899805],[82.096,30.45229432],[82.119,60.88769492],[82.186,48.6701791]]]
["bitfinex","SOLUSD",1772983708935,[[82.044,0.47991263],[82.043,12.18873029],[82.024,30.47864408],[82.02,60.96041256],[82.017,0.28432314]],[[82.061,0.46422221],[82.062,12.18590821],[82.069,30.462289],[82.08,4.75384029],[82.082,1.6]]]
["bitfinex","SOLUSD",1772983784396,[[81.985,0.48070284],[81.984,42.69125682],[81.967,0.28432314],[81.96,61.00534878],[81.959,3.69383402]],[[82.021,0.20041666],[82.028,30.47755452],[82.041,60.94520727]]]
["bitfinex","SOLUSD",1772983806683,[[81.934,0.49018383],[81.933,12.2050944],[81.93,1.46471364],[81.925,30.51543166],[81.917,0.28432314]],[[81.966,12.20018056],[81.98,35.4478485],[81.992,60.9819138],[81.993,0.14216157],[82.029,4.82477569]]]
["bitfinex","SOLUSD",1772983827410,[[81.909,0.49018383],[81.905,7.27880105],[81.897,0.28432314],[81.889,3.69383402]],[[81.953,12.20211584],[81.954,0.48832807],[81.959,30.50331915],[81.96,11.91842486],[81.973,0.28432314]]]
["bitfinex","SOLUSD",1772983866243,[[81.956,12.20166918],[81.951,30.50603409],[81.95,0.4990704],[81.939,62.13590627],[81.937,0.28432314]],[[81.992,0.49440648],[81.993,42.68657079],[82.0,11.90561237],[82.013,0.28432314],[82.015,60.9650212]]]
["bitfinex","SOLUSD",1772983888262,[[81.992,12.69532334],[81.983,30.49385829],[81.977,0.28432314],[81.96,12.23565032],[81.956,61.00798292]],[[82.037,0.49440648],[82.038,42.66315609],[82.051,60.93785049],[82.053,0.28432314]]]
["bitfinex","SOLUSD",1772983957927,[[82.025,0.48651091],[82.024,0.28432314],[82.023,42.67095813],[82.016,3.69383402],[82.003,4.82477569]],[[82.067,0.46154123],[82.068,42.64756055],[82.07,0.2],[82.08,4.95853363],[82.093,0.28432314]]]
["bitfinex","SOLUSD",1772984000263,[[82.048,0.49679857],[82.047,12.18813606],[82.045,30.47108294],[82.035,0.28432314],[82.03,103.6]],[[82.077,0.48453659],[82.078,12.18353273],[82.08,0.2],[82.089,30.45501242],[82.1,4.95180653]]]
["bitfinex","SOLUSD",1772984035807,[[82.06,0.48359014],[82.059,0.28432314],[82.058,42.6527578],[82.052,60.9369668],[81.963,27.26382258]],[[82.103,0.48830275],[82.104,12.17967455],[82.116,30.44477073],[82.12,4.94717653]]]
["bitfinex","SOLUSD",1772984060913,[[82.051,12.67344148],[82.04,30.47294002],[82.025,103.88432314],[81.889,47.17400203],[81.785,108.6079477]],[[82.077,0.47943174],[82.078,12.18353273],[82.084,30.45660542],[82.09,4.74717653],[82.101,1.6]]]
["bitfinex","SOLUSD",1772984102133,[[81.926,0.49607645],[81.925,42.72200182],[81.907,61.04472366],[81.9,0.1],[81.897,3.69383402]],[[81.967,0.47167303],[81.968,12.19988288],[81.97,4.75927279],[81.978,30.49598672],[81.982,0.28432314]]]
["bitfinex","SOLUSD",1772984155604,[[81.921,0.46813667],[81.92,0.28432314],[81.919,42.72513091],[81.918,61.03659143],[81.907,3.69383402]],[[81.968,0.45168931],[81.969,12.19981938],[81.98,4.76482155],[81.983,30.49426244],[81.992,0.28432314]]]
["bitfinex","SOLUSD",1772984200545,[[81.963,0.45910389],[81.962,12.20067764],[81.942,0.28432314],[81.939,64.71448964],[81.929,4.82477569]],[[82.0,0.45157971],[82.001,30.48760427],[82.01,4.76482155],[82.011,1.6],[82.068,12.2]]]
["bitfinex","SOLUSD",1772984256353,[[81.955,12.20181807],[81.953,30.50528961],[81.951,0.45172584],[81.935,0.28432314],[81.929,61.02809942]],[[81.987,0.45150663],[81.988,12.19690686],[81.99,4.76314917],[81.996,30.48934448],[82.019,1.6]]]
["bitfinex","SOLUSD",1772984277076,[[81.968,0.45172584],[81.967,0.28432314],[81.966,42.70063196],[81.963,61.00313556],[81.958,103.6]],[[82.017,0.45149051],[82.018,12.19244556],[82.02,4.76314917],[82.023,30.47928696],[82.04,1.6]]]
["bitfinex","SOLUSD",1772984317303,[[82.025,42.66991769],[82.016,0.48161513],[82.014,103.6],[82.013,0.28432314],[82.007,3.69383402]],[[82.063,0.45146795],[82.065,12.18553853],[82.07,4.75851001],[82.08,0.2],[82.082,60.91531567]]]
["bitfinex","SOLUSD",1772984391392,[[81.972,0.48757198],[81.971,12.19943638],[81.962,30.50189828],[81.957,3.69383402],[81.955,0.28432314]],[[82.007,0.45144667],[82.008,42.67876303],[82.01,4.7537769],[82.032,0.28432314],[99.42,1.0]]]
["bitfinex","SOLUSD",1772984422293,[[81.97,0.49700292],[81.969,12.19973404],[81.967,30.5000793],[81.947,3.69383402],[81.945,0.28432314]],[[81.995,0.45144185],[81.996,12.19571686],[82.007,30.48520248],[82.01,4.75978523],[82.021,1.6]]]
["bitfinex","SOLUSD",1772984455730,[[81.931,12.20539234],[81.93,0.50000342],[81.917,30.51860843],[81.905,7.27880105],[81.901,1.3658237]],[[81.96,4.75978523],[81.972,0.28432314],[81.989,3.69383402],[81.99,19.44637563],[82.013,103.8]]]
["bitfinex","SOLUSD",1772984481537,[[81.885,0.50000342],[81.884,12.21239802],[81.88,0.1],[81.871,1.29989426],[81.859,0.28432314]],[[81.915,1.6],[81.917,10.39925212],[81.918,12.20739252],[81.92,4.76257268],[81.928,30.51478956]]]
["bitfinex","SOLUSD",1772984525815,[[81.944,0.50000342],[81.942,42.71313855],[81.939,61.02100342],[81.933,3.69383402],[81.922,103.6]],[[81.99,4.75998981],[82.001,42.98240631],[82.01,0.2],[82.027,4.82477569],[82.096,36.62332906]]]
["bitfinex","SOLUSD",1772984621679,[[81.957,42.70532107],[81.952,0.28432314],[81.951,61.01206818],[81.938,103.6],[81.615,162.9119216]],[[82.009,12.1937836],[82.01,4.96366357],[82.017,0.3],[82.018,30.48115849],[82.025,0.28432314]]]
["bitfinex","SOLUSD",1772984659311,[[81.953,0.50000342],[81.95,12.20256253],[81.934,61.02462071],[81.916,104.82076273],[81.912,18.1015514]],[[82.0,4.75844823],[82.01,42.87778833],[82.017,60.96304787],[82.029,3.69383402],[82.033,0.3]]]
["bitfinex","SOLUSD",1772984714471,[[81.9,0.50000342],[81.899,0.28432314],[81.898,103.6],[81.895,103.79144024],[81.884,1.2212398]],[[81.956,20.4041682],[81.965,30.50087576],[81.97,4.76537562],[81.975,0.28432314],[81.979,64.68537755]]]
["bitfinex","SOLUSD",1772984752094,[[81.926,0.50000342],[81.925,12.20628623],[81.921,30.5172056],[81.899,103.6],[81.898,0.28432314]],[[81.959,42.70427896],[81.97,4.76537562],[81.975,0.28432314],[81.979,64.68519403],[81.997,0.736]]]
["bitfinex","SOLUSD",1772984843300,[[81.986,0.50000342],[81.985,12.19735317],[81.967,60.99971412],[81.961,3.0],[81.959,103.6]],[[82.01,0.2],[82.012,12.19339872],[82.03,4.7591051],[82.044,6.34585013],[82.05,12.37636847]]]
["bitfinex","SOLUSD",1772984892744,[[81.889,103.6],[81.86,60.1],[81.853,48.86756804],[81.848,48.87072883],[81.84,0.1]],[[81.999,39.68344735],[82.0,4.76112818],[82.014,0.3],[82.018,60.96280406]]]
["bitfinex","SOLUSD",1772984916781,[[81.853,0.46929954],[81.852,42.76010359],[81.844,61.09161447],[81.838,0.28432314],[81.831,103.6]],[[81.905,0.46290696],[81.921,61.03441661],[81.95,17.15626362],[81.994,48.78459863],[81.998,54.88]]]
["bitfinex","SOLUSD",1772984943781,[[81.875,0.48880151],[81.874,0.28432314],[81.873,42.74913585],[81.869,3.69383402],[81.867,2.366607]],[[81.938,0.4605454],[81.939,12.20420068],[81.94,35.27143165],[81.955,61.00917616],[81.959,3.69383402]]]
["bitfinex","SOLUSD",1772984979522,[[81.921,0.45295385],[81.92,12.20703125],[81.916,30.51906831],[81.914,0.28432314],[81.905,1.22092668]],[[81.95,0.45758791],[81.951,12.20241363],[81.965,30.50102658],[81.97,4.77405233],[81.985,0.58432314]]]
["bitfinex","SOLUSD",1772985076484,[[81.891,0.4801957],[81.885,30.53049605],[81.867,3.69383402],[81.853,4.82477569]],[[81.929,0.4647286],[81.93,4.7665427],[81.948,42.71001122],[81.959,3.69383402],[81.968,1.75700001]]]
["bitfinex","SOLUSD",1772985120423,[[81.87,0.46027209],[81.868,12.2147256],[81.858,1.16595532],[81.851,30.54311853],[81.85,103.6]],[[81.885,0.45745661],[81.89,12.21160036],[81.9,4.7665427],[81.904,30.52353975],[81.924,61.33275065]]]
["bitfinex","SOLUSD",1772985133747,[[81.887,0.47602318],[81.886,0.28432314],[81.885,103.80411551],[81.876,3.69383402],[81.868,2.8435967]],[[81.939,0.4576177],[81.94,12.20408365],[81.95,4.76866603],[81.953,30.50538188],[81.958,0.28432314]]]
["bitfinex","SOLUSD",1772985214638,[[81.853,0.45925109],[81.85,0.28432314],[81.849,30.54405062],[81.844,0.28432314],[81.843,12.21851593]],[[81.899,0.4617558],[81.9,4.76642963],[81.906,42.73191218],[81.912,61.04113881],[81.93,3.69383402]]]
["bitfinex","SOLUSD",1772985248172,[[81.798,12.22523778],[81.797,0.47650901],[81.796,0.28432314],[81.79,0.1],[81.768,61.14808601]],[[81.846,0.45311567],[81.847,42.76271578],[81.85,4.76642963],[81.865,0.28432314],[81.869,3.19216873]]]
["bitfinex","SOLUSD",1772985318914,[[81.924,0.78432314],[81.923,3.69383402],[81.92,0.28432314],[81.919,1.22071802],[81.918,42.36408596]],[[82.0,11.91383875],[82.017,49.3],[82.019,60.96151994],[82.041,4.82477569],[82.09,48.92719983]]]
["bitfinex","SOLUSD",1772985345033,[[81.961,0.5],[81.96,0.28432314],[81.959,30.50295416],[81.951,42.36408596],[81.87,0.1]],[[82.0,11.901623],[82.009,42.67824262],[82.02,61.16083091],[82.03,49.3],[82.031,3.69383402]]]
["bitfinex","SOLUSD",1772985380975,[[82.004,0.5],[82.003,0.28432314],[82.002,42.6818858],[81.998,60.9764966],[81.988,3.69383402]],[[82.04,0.2],[82.05,12.38778572],[82.058,30.46648475],[82.06,0.2],[82.07,73.01175302]]]
["bitfinex","SOLUSD",1772985403399,[[82.022,0.5],[82.021,42.67199862],[82.01,2.87013016],[81.998,3.69383402],[81.99,42.36408596]],[[82.07,11.87641988],[82.074,42.6444428],[82.08,0.2],[82.089,49.3],[82.09,0.2]]]
["bitfinex","SOLUSD",1772985434901,[[82.09,0.5],[82.089,0.28432314],[82.088,42.63716986],[82.086,0.28432314],[82.08,42.36408596]],[[82.139,12.17448471],[82.14,0.2],[82.149,30.43257125],[82.15,4.9476174],[82.234,166.1]]]
["bitfinex","SOLUSD",1772985520191,[[82.006,0.35634499],[82.0,0.5],[81.997,12.19543094],[81.979,0.28432314],[81.978,30.4956318]],[[82.02,4.74964267],[82.049,42.6574364],[82.05,4.74964267],[82.056,0.28432314],[101.56,2.47215037]]]
["bitfinex","SOLUSD",1772985565124,[[81.991,0.5],[81.99,0.2],[81.988,12.19685249],[81.972,30.49812547],[81.967,0.14216157]],[[82.02,4.75962511],[82.033,49.3],[82.034,42.66523636],[82.05,4.75962511],[82.143,12.19685249]]]
["bitfinex","SOLUSD",1772985615862,[[82.012,0.5],[82.009,12.19371257],[82.001,30.48717962],[81.981,0.28432314],[81.978,3.69383402]],[[82.03,4.75962511],[82.044,30.47181198],[82.056,49.3],[82.058,0.28432314],[82.069,60.92448611]]]
["bitfinex","SOLUSD",1772985625250,[[81.996,0.5],[81.995,12.1958656],[81.985,30.49307673],[81.973,60.99536765],[81.971,0.28432314]],[[82.03,4.75967445],[82.036,49.3],[82.037,30.47405439],[82.048,6.64952808],[100.06,2.47215037]]]
["bitfinex","SOLUSD",1772985668512,[[82.0,0.4557854],[81.99,12.39655482],[81.981,30.49451914],[81.971,0.28432314],[81.964,2.27560685]],[[82.017,0.48957285],[82.018,12.19244556],[82.02,4.75967445],[82.025,30.47851264],[82.05,54.05967445]]]
["bitfinex","SOLUSD",1772985770112,[[81.991,0.46995865],[81.99,0.2],[81.985,12.19724011],[81.98,0.2],[81.968,30.49963426]],[[82.008,12.6492933],[82.016,30.48188872],[82.02,4.75853318],[82.026,60.95628215],[82.027,49.3]]]
["bitfinex","SOLUSD",1772985800846,[[82.077,0.47141024],[82.076,0.28432314],[82.075,1.2183978],[82.074,3.69383402],[82.071,41.06408596]],[[82.13,0.1],[82.132,0.47194251],[82.135,12.17514283],[82.14,30.63587498],[82.171,3.69383402]]]
["bitfinex","SOLUSD",1772985819359,[[82.065,0.46196075],[82.064,12.18561123],[82.061,30.46488716],[82.051,0.28432314],[82.04,42.36408596]],[[82.097,0.49637394],[82.098,12.18056469],[82.108,30.44792681],[82.11,4.74592353],[82.118,49.3]]]
["bitfinex","SOLUSD",1772985852277,[[82.091,0.48130409],[82.073,0.28432314],[82.072,42.64548201],[82.053,1.21872448],[81.956,136.28895226]],[[82.111,0.48966402],[82.112,12.17848791],[82.12,4.74592353],[82.127,30.44065897],[82.13,0.1]]]
["bitfinex","SOLUSD",1772985915740,[[82.103,0.28432314],[82.102,42.62989938],[82.096,60.90430715],[82.093,3.69383402],[72.805,60.80365978]],[[82.142,0.46248278],[82.143,12.17389187],[82.15,0.2],[82.153,30.43129516],[82.155,7.76834234]]]
["bitfinex","SOLUSD",1772985944380,[[82.124,12.17670839],[82.123,0.47927253],[82.119,30.44362449],[82.111,0.28432314],[82.1,43.66408596]],[[82.156,12.03144034],[82.16,0.2],[82.163,30.42748948],[82.17,4.94242752],[82.175,49.3]]]
["bitfinex","SOLUSD",1772985990626,[[82.105,0.5],[82.078,33.41025113],[82.066,43.66408596],[82.065,60.92710702],[81.892,88.93263318]],[[82.13,4.74281866],[82.139,42.61069649],[82.155,49.3],[82.158,0.28432314],[82.159,60.85760537]]]
["bitfinex","SOLUSD",1772986065991,[[82.067,0.5],[82.03,0.2],[82.011,1.21934862],[81.976,48.79420345],[81.968,48.79943002]],[[82.09,4.7475587],[82.116,3.69383402],[82.119,103.50832327],[82.132,3.69383402],[82.141,7.08005148]]]
["bitfinex","SOLUSD",1772986122822,[[82.069,0.5],[82.068,12.1850173],[82.066,30.46315649],[82.054,0.28432314],[82.044,0.28432314]],[[82.099,12.18041632],[82.1,4.7510116],[82.108,30.44779788],[82.118,49.3],[82.15,4.7510116]]]
["bitfinex","SOLUSD",1772986224312,[[82.077,0.5],[82.076,0.28432314],[82.075,42.64392323],[82.07,60.9236018],[81.961,34.20485891]],[[82.13,4.74651647],[82.14,42.61017773],[82.141,49.3],[82.15,4.74651647],[82.151,0.28432314]]]
["bitfinex","SOLUSD",1772986299570,[[82.067,0.49569195],[82.056,30.46676644],[82.05,12.18769043],[82.034,6.35791734],[82.032,60.95175268]],[[82.096,0.45655629],[82.097,12.18071305],[82.1,4.74799651],[82.117,49.3],[82.143,0.736]]]
["bitfinex","SOLUSD",1772986337085,[[81.971,2.98903611],[81.97,0.2],[81.961,12.20077877],[81.949,30.50675065],[81.929,61.02797028]],[[81.99,4.74799651],[81.999,42.68344735],[82.016,22.35940157],[82.021,64.65437031],[82.062,59.28279593]]]
["bitfinex","SOLUSD",1772986369943,[[81.996,0.45361625],[81.995,12.1958656],[81.987,30.49263907],[81.974,0.28432314],[81.97,0.2]],[[82.024,0.1],[82.027,30.47776951],[82.029,12.19081056],[82.03,4.75791432],[82.046,10.05956493]]]
["bitfinex","SOLUSD",1772986408808,[[81.972,0.47810464],[81.97,0.2],[81.967,12.19994305],[81.954,30.50461615],[81.944,0.28432314]],[[81.998,0.1],[81.999,12.19527067],[82.0,4.76124383],[82.001,30.48775949],[82.02,0.28432314]]]
["bitfinex","SOLUSD",1772986493779,[[81.903,0.45836569],[81.902,42.73399916],[81.9,0.28432314],[81.882,104.9],[81.879,0.0657517]],[[81.937,12.56109583],[81.946,30.50813982],[81.95,4.76811885],[81.959,49.3],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772986525298,[[81.911,12.2083725],[81.905,0.49986088],[81.898,30.52572904],[81.894,0.28432314],[81.892,61.05579262]],[[81.92,4.76811885],[81.926,0.35645479],[81.938,12.20447138],[81.947,30.50752315],[81.95,4.76811885]]]
["bitfinex","SOLUSD",1772986562516,[[81.88,12.31299462],[81.879,0.51590392],[81.874,30.53447973],[81.864,0.28432314],[72.306,11.88530163]],[[81.899,0.48204096],[81.9,4.76976377],[81.905,12.20928732],[81.92,30.51774924],[81.937,49.3]]]
["bitfinex","SOLUSD",1772986576135,[[81.709,0.5],[81.708,0.28432314],[81.707,42.83598712],[81.704,61.19651424],[81.693,4.82477569]],[[81.76,4.76976377],[81.762,15.11311846],[81.769,12.22971243],[81.786,30.56790695],[81.79,0.28432314]]]
["bitfinex","SOLUSD",1772986595362,[[81.787,0.5],[81.784,3.97815716],[81.748,4.78097041],[81.746,13.62032442],[81.745,10.76324353]],[[81.83,11.95158843],[81.848,19.78394263],[81.889,4.82477569],[81.899,4.82477569],[81.9,23.99765383]]]
["bitfinex","SOLUSD",1772986660330,[[81.803,0.5],[81.798,0.28432314],[81.796,1.22255367],[81.794,103.91960288],[81.793,4.82477569]],[[81.861,12.21584098],[81.87,11.95138768],[81.894,61.05500802],[81.9,11.95138768],[81.919,4.82477569]]]
["bitfinex","SOLUSD",1772986664516,[[81.794,0.5],[81.793,12.22598035],[81.785,30.56792612],[81.774,0.28432314],[81.758,3.69383402]],[[81.83,4.78208926],[81.846,3.69383402],[81.849,103.84977212],[81.85,5.0664124],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1772986741490,[[81.814,0.49078919],[81.813,42.7804872],[81.805,3.69383402],[81.802,61.12289343],[81.728,4.89027446]],[[81.855,0.48751883],[81.856,12.21657544],[81.86,4.7767533],[81.865,30.53826918],[81.879,61.06571892]]]
["bitfinex","SOLUSD",1772986780419,[[81.809,0.45107638],[81.808,0.28432314],[81.807,42.78362487],[81.787,61.13420004],[81.703,27.42021223]],[[81.844,0.45371687],[81.845,12.21824989],[81.854,30.54247884],[81.86,4.78030008],[81.873,61.07083252]]]
["bitfinex","SOLUSD",1772986818252,[[81.779,3.69383402]],[[81.861,49.3]]]
["bitfinex","SOLUSD",1772986890596,[[81.813,0.5],[81.812,42.78101011],[81.8,3.45398827],[81.799,3.69383402]],[[81.859,12.21612773],[81.86,4.77824636],[81.869,30.53673161],[81.876,49.3],[81.877,0.28432314]]]
["bitfinex","SOLUSD",1772986938837,[[81.799,0.5],[81.783,0.28432314],[81.782,42.79670342],[81.775,2.99640353],[81.769,3.69383402]],[[81.83,4.77332473],[81.85,4.77332473],[81.857,0.28432314],[81.862,3.69383402],[81.864,15.60126813]]]
["bitfinex","SOLUSD",1772986982686,[[81.824,0.28432314],[81.823,3.69383402],[81.82,42.77682717],[81.814,1.22228469]],[[81.89,30.529117],[81.892,12.211205],[81.893,7.34852693],[81.9,4.77937981],[81.92,12.61752864]]]
["bitfinex","SOLUSD",1772987011300,[[81.833,0.5],[81.832,12.22015837],[81.83,30.55114261],[81.828,0.28432314],[81.827,3.69383402]],[[81.87,4.77937981],[81.891,42.7397394],[81.892,49.3],[81.897,0.28432314],[81.944,48.81429629]]]
["bitfinex","SOLUSD",1772987051543,[[81.9,0.5],[81.899,0.28432314],[81.898,3.69383402],[81.896,0.28432314],[81.895,103.79144024]],[[81.94,0.2],[81.95,0.2],[81.953,12.2022256],[81.961,30.50252643],[81.989,49.3]]]
["bitfinex","SOLUSD",1772987106462,[[81.935,0.5],[81.931,3.69383402],[81.912,103.76976911],[81.905,1.22092668],[81.845,48.8727917]],[[81.98,16.96498938],[81.99,30.6917587],[82.008,0.28432314],[82.009,49.3],[82.01,0.2]]]
["bitfinex","SOLUSD",1772987186440,[[81.884,12.21239802],[81.883,0.5],[81.878,30.53323237],[81.862,61.07834615],[81.861,0.28432314]],[[81.92,47.49007908],[81.927,49.3],[81.938,0.28432314],[82.417,204.16540864],[99.89,2.0]]]
["bitfinex","SOLUSD",1772987249112,[[81.853,0.5],[81.848,12.21767643],[81.832,30.55003058],[81.821,0.28432314],[81.819,3.69383402]],[[81.879,42.74600324],[81.88,4.77085305],[81.897,0.14216157],[81.898,0.14216157],[81.99,0.2]]]
["bitfinex","SOLUSD",1772987311440,[[81.843,0.5],[81.842,12.21866523],[81.837,30.5482538],[81.821,0.28432314],[81.82,0.1]],[[81.869,12.21463557],[81.878,30.5335422],[81.88,4.7766609],[81.895,61.05393509],[81.902,2.35639512]]]
["bitfinex","SOLUSD",1772987426328,[[81.803,0.48109464],[81.802,0.28432314],[81.801,42.78676299],[81.8,61.22462226],[81.79,0.2]],[[81.847,7.56057513],[81.848,12.21782724],[81.85,4.77677077],[81.877,0.28432314],[81.881,3.69383402]]]
["bitfinex","SOLUSD",1772987470076,[[81.755,61.15769694],[81.753,3.69383402],[81.75,0.38432314],[81.746,47.92464942],[81.745,2.38646583]],[[81.799,0.46271672],[81.808,12.22384553],[81.81,4.77909377],[81.824,30.55346708],[81.834,0.28432314]]]
["bitfinex","SOLUSD",1772987507015,[[81.791,0.48862223],[81.79,12.22643354],[81.786,30.56734968],[81.769,3.69383402],[81.768,61.14796983]],[[81.819,0.26324006],[81.82,4.77909377],[81.821,12.22180969],[81.834,30.5497869],[81.845,0.28432314]]]
["bitfinex","SOLUSD",1772987542932,[[81.78,0.45770725],[81.779,42.79827339],[81.776,0.28432314],[81.767,2.50184636],[81.766,61.14986435]],[[81.817,0.16324006],[81.82,4.78187076],[81.829,12.22060638],[81.83,30.55119712],[81.845,61.37602308]]]
["bitfinex","SOLUSD",1772987577977,[[81.671,30.61035056]],[[81.71,4.78737556],[81.733,30.58775847],[81.735,0.28432314],[81.736,22.82833783],[81.741,73.40257642]]]
["bitfinex","SOLUSD",1772987632389,[[81.713,0.48253379],[81.712,0.28432314],[81.711,42.83389016],[81.704,61.1963923],[81.703,5.66873406]],[[81.756,0.48584593],[81.757,12.23149581],[81.76,4.79047014],[81.768,30.57450542],[81.785,0.28432314]]]
["bitfinex","SOLUSD",1772987644097,[[81.683,12.73135272],[81.674,30.60930823],[81.649,61.23760557],[81.593,109.52321591],[81.588,49.02636828]],[[81.719,0.49693714],[81.72,4.79047014],[81.739,0.28432314],[81.74,103.98825543],[81.75,4.79047014]]]
["bitfinex","SOLUSD",1772987682755,[[81.645,0.5],[81.644,42.86904119],[81.631,2.93464595],[81.628,0.28432314],[81.62,3.79383402]],[[81.685,12.24227056],[81.69,4.79047014],[81.718,61.18637113]]]
["bitfinex","SOLUSD",1772987704851,[[81.597,0.48197418],[81.596,0.28432314],[81.595,3.69383402],[81.592,104.17688006],[81.562,3.28201891]],[[81.65,4.79980663],[81.655,0.49720468],[81.656,12.2464975],[81.67,0.06160981],[81.696,59.92477569]]]
["bitfinex","SOLUSD",1772987723975,[[81.616,0.4615818],[81.615,0.28432314],[81.614,42.88479917],[81.608,61.26850308],[81.602,104.9]],[[81.666,0.46689943],[81.667,12.24484798],[81.677,30.60867246],[81.68,12.00344326],[81.681,49.3]]]
["bitfinex","SOLUSD",1772987747795,[[81.488,0.5],[81.481,30.68177128],[81.461,3.69383402],[81.454,61.38421215],[81.45,55.12]],[[81.527,0.28432314],[81.528,12.26572465],[81.53,12.04096325],[81.547,3.69383402],[81.564,1.36826144]]]
["bitfinex","SOLUSD",1772987787656,[[81.531,0.5],[81.53,3.69383402],[81.528,0.28432314],[81.527,104.25993841],[81.525,0.28432314]],[[81.587,1.38029403],[81.6,12.03354779],[81.61,0.2],[81.614,30.63224612],[81.623,0.28432314]]]
["bitfinex","SOLUSD",1772987811569,[[81.538,0.5],[81.536,3.69383402],[81.533,104.25226594],[81.528,104.9]],[[81.608,12.25376651],[81.61,12.23354779],[81.637,110.77869138]]]
["bitfinex","SOLUSD",1772987835684,[[81.46,0.5],[81.459,42.96640027],[81.451,61.38599058],[81.444,0.28432314],[81.433,3.69383402]],[[81.51,12.02466759],[81.531,12.26527333],[81.533,0.28432314],[81.537,3.69383402],[81.558,4.82477569]]]
["bitfinex","SOLUSD",1772987863095,[[81.458,0.5],[81.457,42.96745521],[81.44,61.39438635],[81.434,0.28432314],[81.433,3.69383402]],[[81.5,12.02466759],[81.504,12.26947573],[81.506,49.3],[81.508,30.6720133],[81.523,0.28432314]]]
["bitfinex","SOLUSD",1772987927197,[[81.497,0.5],[81.496,42.94689309],[81.475,0.28432314],[81.474,3.69383402],[81.362,34.12133021]],[[81.529,12.26557421],[81.53,4.81465814],[81.538,30.6605509],[81.546,0.28432314],[81.555,49.3]]]
["bitfinex","SOLUSD",1772987964209,[[81.591,0.5],[81.59,42.89741389],[81.581,61.28828754],[81.572,1.22591085]],[[81.639,12.24904763],[81.649,30.61886927]]]
["bitfinex","SOLUSD",1772987985335,[[81.604,0.5],[81.603,12.25445142],[81.601,30.63687945],[81.581,61.57245265],[81.579,3.69383402]],[[81.639,12.24904763],[81.64,4.81613412],[81.648,30.6192641],[81.656,49.3],[81.657,0.28432314]]]
["bitfinex","SOLUSD",1772988014747,[[81.658,0.5],[81.656,1.50897289],[81.655,3.69383402],[81.652,104.1003282],[81.646,4.82477569]],[[81.729,12.23555898],[81.73,5.0022008],[81.735,30.58701135],[81.742,3.69383402],[81.75,0.2]]]
["bitfinex","SOLUSD",1772988047769,[[81.655,0.5],[81.654,42.86379111],[81.631,0.28432314],[81.629,3.69383402],[81.485,47.88680248]],[[81.689,12.24155026],[81.69,4.8022008],[81.699,30.6001731],[81.707,0.28432314],[81.709,61.19328474]]]
["bitfinex","SOLUSD",1772988102745,[[81.705,0.5],[81.704,42.83755996],[81.693,0.28432314],[81.692,61.20550359],[81.683,104.9]],[[81.748,12.23281452],[81.75,4.99666661],[81.765,49.3],[81.781,62.74835248],[81.806,0.83700001]]]
["bitfinex","SOLUSD",1772988160974,[[81.767,0.5],[81.766,0.28432314],[81.765,103.95646057],[81.749,3.69383402],[81.578,68.40971783]],[[81.81,0.2],[81.817,12.22248],[81.82,4.98789436],[81.83,0.2],[81.833,30.55030827]]]
["bitfinex","SOLUSD",1772988188799,[[81.7,0.5],[81.698,104.04171459],[81.681,0.28432314],[81.679,3.69383402],[81.655,6.04944043]],[[81.74,4.78849393],[81.757,0.28432314],[81.764,3.69383402],[81.779,61.14100865],[81.78,4.82477569]]]
["bitfinex","SOLUSD",1772988225342,[[81.704,0.5],[81.703,12.23945265],[81.693,30.60232681],[81.679,0.28432314],[81.678,61.21551353]],[[81.72,4.78849393],[81.726,12.2361076],[81.733,30.58754333],[81.746,49.3],[81.747,0.28432314]]]
["bitfinex","SOLUSD",1772988311247,[[81.622,0.5],[81.62,0.1],[81.616,12.25247922],[81.61,0.1],[81.609,30.63379724]],[[81.65,4.8028603],[81.666,0.28432314],[81.676,3.69383402],[81.679,42.85067152],[81.685,4.82477569]]]
["bitfinex","SOLUSD",1772988331236,[[81.589,12.25655419],[81.588,0.5],[81.576,30.64620195],[81.56,0.38432314],[81.544,1.22633179]],[[81.61,4.8028603],[81.619,12.25204915],[81.627,30.62733885],[81.636,0.28432314],[81.64,61.24492198]]]
["bitfinex","SOLUSD",1772988352536,[[81.517,0.5],[81.516,0.28432314],[81.515,42.93688277],[81.512,3.69383402],[81.481,4.00197935]],[[81.57,12.04342559],[81.572,12.25914076],[81.588,30.64176104],[81.597,0.28432314],[81.6,3.69383402]]]
["bitfinex","SOLUSD",1772988373245,[[81.42,0.45076811],[81.419,0.28432314],[81.418,104.39951852],[81.415,3.69383402],[81.267,30.67905719]],[[81.469,0.46394818],[81.47,12.04001013],[81.477,12.2734023],[81.48,30.68262532],[81.496,0.28432314]]]
["bitfinex","SOLUSD",1772988395492,[[81.351,0.5],[81.341,43.02873089],[81.325,61.48153184],[81.308,3.69383402],[81.307,6.41238344]],[[81.38,12.06369141],[81.397,3.69383402],[81.406,0.28432314],[81.408,42.9933176],[81.41,12.06369141]]]
["bitfinex","SOLUSD",1772988423416,[[81.446,0.5],[81.445,3.69383402],[81.443,0.28432314],[81.442,104.3687532],[81.44,0.28432314]],[[81.519,42.93477594],[81.52,12.06369141],[81.533,3.69383402],[81.575,12.23],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1772988468442,[[81.511,0.5],[81.509,0.28432314],[81.508,104.28424202],[81.505,3.69383402],[81.492,1.22711431]],[[81.575,12.25865767],[81.587,30.64240777],[81.59,12.04455359],[81.596,0.28432314],[81.603,3.69383402]]]
["bitfinex","SOLUSD",1772988501174,[[81.545,0.5],[81.544,42.92161286],[81.531,61.32636665],[81.524,0.14216157],[81.383,34.30637177]],[[81.589,42.89793967],[81.597,49.7],[81.598,0.28432314],[81.6,5.0084914],[81.642,12.27]]]
["bitfinex","SOLUSD",1772988536197,[[81.489,0.5],[81.488,12.27174553],[81.476,30.68368163],[81.469,0.28432314],[81.465,61.37578974]],[[81.529,42.92950974],[81.53,4.8084914],[81.539,61.32034977],[81.54,0.28432314],[81.58,12.27]]]
["bitfinex","SOLUSD",1772988581633,[[81.496,0.5],[81.495,12.27069145],[81.492,30.67748424],[81.473,0.28432314],[81.472,61.37077769]],[[81.539,42.92452335],[81.54,4.81563967],[81.548,49.7],[81.549,61.31283032],[81.57,14.10563936]]]
["bitfinex","SOLUSD",1772988665395,[[81.433,0.5],[81.432,0.28432314],[81.431,3.69383402],[81.428,42.98275776],[81.259,34.30637177]],[[81.49,4.81883796],[81.498,42.94583916],[81.503,61.34803169],[81.509,0.28432314],[81.51,0.2]]]
["bitfinex","SOLUSD",1772988694847,[[81.49,0.5],[81.489,0.28432314],[81.488,3.69383402],[81.485,104.31367735],[81.475,1.22737035]],[[81.549,42.18154728],[81.55,4.82195596],[81.559,49.7],[81.566,62.02126],[81.57,0.28432314]]]
["bitfinex","SOLUSD",1772988730069,[[81.465,0.5],[81.387,98.29524164],[81.378,49.15327705],[81.369,49.15838335],[81.361,32.61636989]],[[81.51,4.81558608],[81.546,4.82477569],[81.55,5.09990922],[81.553,104.22669918],[81.56,0.28432314]]]
["bitfinex","SOLUSD",1772988791718,[[81.455,0.5],[81.454,12.27686792],[81.446,30.69506239],[81.431,61.40125816],[81.424,0.28432314]],[[81.48,4.82215399],[81.487,42.95163645],[81.488,49.7],[81.499,61.35077357],[81.5,12.29308398]]]
["bitfinex","SOLUSD",1772988819226,[[81.388,0.49131031],[81.387,0.28432314],[81.386,43.00493941],[81.383,61.43789243],[81.207,34.30637177]],[[81.439,0.2],[81.443,42.97484129],[81.45,4.82215399],[81.461,3.69383402],[81.506,12.28]]]
["bitfinex","SOLUSD",1772988868774,[[81.42,0.48716921],[81.419,42.98750905],[81.398,3.97815716],[81.393,104.9],[80.955,218.5600743]],[[81.454,0.2],[81.455,12.2767172],[81.46,4.82580997],[81.467,30.68756017],[81.473,49.7]]]
["bitfinex","SOLUSD",1772988923823,[[81.437,0.46810464],[81.436,0.14216157],[81.435,3.69383402],[81.433,0.14216157],[81.432,12.28009649]],[[81.494,0.2],[81.5,4.82094865],[81.503,12.26948701],[81.507,30.67221961],[81.511,49.7]]]
["bitfinex","SOLUSD",1772988979440,[[81.457,0.47435706],[81.456,42.9679827],[81.438,61.39639971],[81.431,0.28432314],[81.41,104.9]],[[81.481,0.2],[81.49,12.27151728],[81.497,30.67597895],[81.498,49.7],[81.5,4.82052656]]]
["bitfinex","SOLUSD",1772989014873,[[81.486,0.46848486],[81.481,12.27279979],[81.48,30.68205333],[81.467,61.37380717],[81.42,1.22819945]],[[81.517,0.2],[81.518,12.26722932],[81.52,4.82052656],[81.537,0.14216157],[81.54,0.2]]]
["bitfinex","SOLUSD",1772989059314,[[81.518,0.45860095],[81.517,0.28432314],[81.516,104.27400755],[81.508,3.69383402],[81.502,1.22696375]],[[81.559,0.2],[81.56,0.2],[81.57,0.2],[81.573,12.25901747],[81.58,0.2]]]
["bitfinex","SOLUSD",1772989135491,[[81.4,0.5],[81.399,42.99807122],[81.398,0.14216157],[81.391,0.14216157],[81.388,104.9]],[[81.439,12.27912916],[81.446,30.69553963],[81.45,4.82366826],[81.467,0.14216157],[81.471,49.7]]]
["bitfinex","SOLUSD",1772989160607,[[81.384,0.48657991],[81.383,43.00652469],[81.38,0.1],[81.371,0.28432314],[81.353,1.22921096]],[[81.419,0.46634092],[81.42,12.28199459],[81.43,4.82384786],[81.435,30.69937708],[81.447,0.28432314]]]
["bitfinex","SOLUSD",1772989180514,[[81.442,0.28432314],[81.441,104.9],[81.44,42.97642435],[81.438,0.28432314],[81.437,1.22794307]],[[81.492,0.46197778],[81.493,12.2709926],[81.507,30.6724057],[81.51,4.82384786],[81.516,49.7]]]
["bitfinex","SOLUSD",1772989203420,[[81.489,0.47759148],[81.488,12.27174553],[81.47,3.69383402],[81.467,0.28432314],[81.462,13.22002599]],[[81.519,0.47821921],[81.53,4.81557558],[81.538,0.28432314],[81.539,42.92424483],[81.577,0.72100001]]]
["bitfinex","SOLUSD",1772989246181,[[81.485,0.49999999],[81.481,42.95479927],[81.479,13.21726773],[81.46,3.69383402],[81.459,61.38043327]],[[81.52,12.03750655],[81.533,0.28432314],[81.546,42.92056017],[81.55,12.03750655],[81.552,3.69383402]]]
["bitfinex","SOLUSD",1772989284498,[[81.429,0.49999999],[81.428,0.28432314],[81.426,3.69383402],[81.425,1.22812404],[81.409,4.82477569]],[[81.498,12.99134154],[81.5,12.05887238],[81.502,30.67435913],[81.513,0.28432314],[81.522,3.69383402]]]
["bitfinex","SOLUSD",1772989314179,[[81.463,0.49999999],[81.462,12.27566227],[81.46,30.68990915],[81.433,61.39965092],[81.43,3.69383402]],[[81.497,0.28432314],[81.498,12.27023976],[81.5,12.05887238],[81.509,30.67145959],[81.588,12.27023976]]]
["bitfinex","SOLUSD",1772989341524,[[81.452,0.49999999],[81.449,0.28432314],[81.446,4.9216414],[81.346,108.06471275],[81.323,47.27514482]],[[81.529,0.28432314],[81.53,4.81666059],[81.536,30.66131832],[81.542,73.58171248],[81.552,3.69383402]]]
["bitfinex","SOLUSD",1772989375632,[[81.555,0.49999999],[81.554,0.28432314],[81.553,3.69383402],[81.55,42.91845492],[81.189,163.92005572]],[[81.6,12.454904],[81.61,5.01666059],[81.614,30.63225401],[81.623,0.28432314],[81.63,0.2]]]
["bitfinex","SOLUSD",1772989392249,[[81.73,0.5],[81.728,0.28432314],[81.727,3.69383402],[81.724,11.02772156],[81.669,4.89386431]],[[81.809,12.22359398],[81.81,0.2],[81.82,42.71066475],[81.83,0.2],[81.838,7.57627712]]]
["bitfinex","SOLUSD",1772989437684,[[81.69,0.5],[81.689,12.24155026],[81.687,30.60462497],[81.675,0.28432314],[81.674,3.69383402]],[[81.729,12.23555898],[81.73,11.97170202],[81.738,30.58559605],[81.752,61.16071624],[81.754,0.28432314]]]
["bitfinex","SOLUSD",1772989456202,[[81.729,0.5],[81.728,42.82498042],[81.708,0.28432314],[81.707,4.69860898],[81.703,61.19716798]],[[81.779,12.22807811],[81.78,11.97170202],[81.781,30.56967096],[81.785,0.28432314],[81.79,61.13216774]]]
["bitfinex","SOLUSD",1772989471502,[[81.774,12.22882578],[81.77,0.5],[81.763,30.57611502],[81.755,61.15820691],[81.688,48.96641467]],[[81.81,11.94397698],[81.829,0.28432314],[81.843,3.69383402],[81.848,4.82477569],[81.849,42.76167087]]]
["bitfinex","SOLUSD",1772989511161,[[81.896,12.21060857],[81.866,61.35916532],[81.864,3.69383402]],[[81.96,0.1],[81.962,0.28432314],[81.963,61.00381006],[81.965,42.70115292]]]
["bitfinex","SOLUSD",1772989537373,[[81.927,12.20598825],[81.92,0.5],[81.915,30.51927654],[81.896,61.05303752],[81.894,3.69383402]],[[81.96,11.90979941],[81.979,42.69386062],[81.986,0.28432314],[81.993,60.98107954],[82.036,12.27]]]
["bitfinex","SOLUSD",1772989560180,[[81.913,0.5],[81.912,42.72878209],[81.889,61.05808967],[81.886,0.28432314],[81.855,4.82477569]],[[81.959,42.70427896],[82.03,0.1]]]
["bitfinex","SOLUSD",1772989586421,[[81.849,0.45882681],[81.841,0.03],[81.834,0.28432314],[81.826,104.9],[81.824,1.22213531]],[[81.889,0.47887536],[81.89,11.93468645],[81.896,103.79017289],[81.916,0.28432314],[81.934,4.82477569]]]
["bitfinex","SOLUSD",1772989621761,[[81.854,0.49391718],[81.853,0.28432314],[81.852,106.12171724],[81.85,103.84850334],[81.843,3.69383402]],[[81.914,12.20792538]]]
["bitfinex","SOLUSD",1772989657989,[[81.91,0.48990572],[81.889,42.74078324],[81.884,61.06175472],[81.859,1.22161277],[81.815,48.8902727]],[[81.949,0.49337779],[81.95,4.76591439],[81.968,42.69959008],[81.976,0.14216157],[81.986,0.28432314]]]
["bitfinex","SOLUSD",1772989706136,[[81.801,0.5],[81.774,0.28432314],[81.773,3.69383402],[81.77,42.80298397],[81.769,61.14726621]],[[81.839,42.76689597],[81.84,4.76591439],[81.859,61.36496179],[81.862,3.69383402],[81.878,4.82477569]]]
["bitfinex","SOLUSD",1772989751871,[[81.771,0.5],[81.77,1.15874209],[81.769,0.28432314],[81.767,42.80455439],[81.76,0.2]],[[81.819,12.2221],[81.83,35.33180807],[81.841,61.09416198],[81.849,0.28432314],[81.868,4.82477569]]]
["bitfinex","SOLUSD",1772989785698,[[81.745,0.5],[81.717,61.18634937],[81.713,104.9],[81.62,0.2],[81.602,34.12887232]],[[81.78,4.77956205],[81.799,0.28432314],[81.8,4.77956205],[81.806,3.69383402],[81.809,104.18487197]]]
["bitfinex","SOLUSD",1772989821952,[[81.696,0.5],[81.68,30.80711547],[81.669,1.53604076],[81.63,9.65368227],[81.592,55.02]],[[81.73,4.77956205],[81.739,42.81921725],[81.743,61.16759176],[81.749,0.28432314],[81.75,4.77956205]]]
["bitfinex","SOLUSD",1772989877302,[[81.643,0.5],[81.642,42.87009136],[81.64,0.14216157],[81.638,0.14216157],[81.637,104.9]],[[81.697,12.24035154],[81.698,30.6005919],[81.7,4.79558764],[81.706,26.85183842],[81.719,0.28432314]]]
["bitfinex","SOLUSD",1772989899115,[[81.564,0.47683057],[81.563,0.28432314],[81.559,104.2190316],[81.549,3.69383402],[81.534,1.2264822]],[[81.609,0.3],[81.61,4.80504326],[81.615,12.25264963],[81.616,26.85183842],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1772989925038,[[81.597,0.46855947],[81.595,1.50988843],[81.594,3.69383402],[81.591,30.64043968],[81.467,34.12887232]],[[81.665,0.3],[81.68,12.01219736],[81.689,0.28432314],[81.707,11.19335024]]]
["bitfinex","SOLUSD",1772989958367,[[81.648,0.49400221],[81.647,42.86746604],[81.634,0.28432314],[81.633,61.24960638],[81.62,104.9]],[[81.692,0.3],[81.693,42.84332806],[81.7,54.49797497],[81.708,61.19369308],[81.709,0.28432314]]]
["bitfinex","SOLUSD",1772990003287,[[81.659,3.69383402]],[[81.71,0.4],[81.727,30.58970897],[81.73,4.79797497]]]
["bitfinex","SOLUSD",1772990067848,[[81.732,12.69729925],[81.72,30.5919859],[81.713,0.28432314],[81.704,104.9],[81.703,61.19697173]],[[81.765,0.3],[81.766,12.23002225],[81.768,30.57430779],[81.77,4.89205134],[81.777,61.14202123]]]
["bitfinex","SOLUSD",1772990115909,[[81.74,0.5],[81.739,0.28432314],[81.738,42.81974111],[81.719,64.87854075],[81.703,4.82477569]],[[81.79,4.78824417],[81.793,42.79094787],[81.81,0.28432314],[81.813,61.11533526],[81.828,4.82477569]]]
["bitfinex","SOLUSD",1772990157046,[[81.751,0.5],[81.75,12.2324159],[81.747,30.58213657],[81.731,0.54925666],[81.726,0.28432314]],[[81.789,12.22658303],[81.79,4.78520737],[81.794,30.56483044],[81.798,49.7],[81.799,61.12544163]]]
["bitfinex","SOLUSD",1772990198461,[[81.765,103.95646057],[81.754,0.28432314],[81.749,3.69383402],[81.745,0.54916259]],[[81.81,0.46855996],[81.836,61.09843593],[81.902,12.22587045],[81.905,48.83736672]]]
["bitfinex","SOLUSD",1772990227799,[[81.763,0.4679688],[81.762,0.28432314],[81.761,103.96154644],[81.749,3.69383402],[81.747,1.22328648]],[[81.815,12.22277569],[81.819,0.45017926],[81.83,4.78404117],[81.831,30.5510828],[81.84,0.28432314]]]
["bitfinex","SOLUSD",1772990323888,[[81.788,0.45198949],[81.787,12.22688202],[81.775,30.57141898],[81.764,0.28432314],[81.762,0.90242304]],[[81.809,0.1],[81.817,12.22239876],[81.818,2.34752],[81.82,4.78249601],[81.826,30.55272279]]]
["bitfinex","SOLUSD",1772990354780,[[81.78,0.5],[81.779,0.5],[81.773,42.80141366],[81.764,0.28432314],[81.75,104.9]],[[81.818,12.22237282],[81.82,4.78249601],[81.828,49.7],[81.829,30.55188482],[81.84,0.28432314]]]
["bitfinex","SOLUSD",1772990394130,[[81.787,0.49812988],[81.786,42.79461032],[81.784,0.8040476],[81.774,0.14216157],[81.769,64.84159277]],[[81.837,12.61941175],[81.84,4.78197471],[81.847,30.54484431],[81.849,49.0],[81.851,0.14216157]]]
["bitfinex","SOLUSD",1772990439471,[[81.769,0.5],[81.768,42.8040309],[81.755,0.87408757],[81.75,61.16163125],[81.744,0.28432314]],[[81.806,12.22404224],[81.807,49.0],[81.81,4.78197471],[81.868,165.6],[99.845,2.47215037]]]
["bitfinex","SOLUSD",1772990482613,[[81.744,0.5],[81.743,42.81712194],[81.726,61.78000666],[81.714,0.28432314],[81.212,239.05008127]],[[81.778,61.22822764],[81.78,4.78524054],[81.787,30.56751207],[81.79,0.28432314],[81.802,3.69383402]]]
["bitfinex","SOLUSD",1772990540464,[[81.712,0.5],[81.711,12.23825433],[81.707,30.59703028],[81.691,61.20557398],[81.684,0.28432314]],[[81.74,4.78997225],[81.756,42.81031361],[81.757,49.0],[81.76,0.28432314],[81.808,42.81247827]]]
["bitfinex","SOLUSD",1772990583004,[[81.645,0.5],[81.644,12.24829748],[81.64,0.2],[81.634,30.62426904],[81.62,0.2]],[[81.669,61.24454811],[81.67,4.80028007],[81.679,30.60795368],[81.68,0.28432314],[81.69,3.69383402]]]
["bitfinex","SOLUSD",1772990626122,[[81.622,0.46385689],[81.621,12.25174893],[81.606,30.63489803],[81.585,61.28531604],[81.584,0.28432314]],[[81.643,30.6214463],[81.65,0.28432314]]]
["bitfinex","SOLUSD",1772990667876,[[81.55,0.55985943],[81.541,12.26376914],[81.529,30.66376316],[81.52,0.1],[81.515,61.33776375]],[[81.568,12.75327611],[81.578,30.64551717],[81.58,4.80183287],[81.589,49.0],[81.59,0.28432314]]]
["bitfinex","SOLUSD",1772990694805,[[81.524,0.46034855],[81.523,42.9326693],[81.517,61.33616425],[81.514,0.14216157],[81.504,1.22693364]],[[81.579,0.47523825],[81.58,4.81269687],[81.583,3.69383402],[81.586,42.89951706],[81.6,4.81269687]]]
["bitfinex","SOLUSD",1772990763077,[[81.499,0.46409369],[81.498,12.27023976],[81.492,30.67748414],[81.47,1.22744568],[81.45,0.1]],[[81.539,0.46080256],[81.54,4.80871863],[81.558,42.91424506],[81.56,0.14216157],[81.57,0.28432314]]]
["bitfinex","SOLUSD",1772990787585,[[81.514,42.93740952],[81.512,1.58731325],[81.508,0.08028114],[81.499,104.9],[81.493,61.35466644]],[[81.549,0.49879746],[81.55,4.80871863],[81.566,42.91003603],[81.57,0.28432314],[81.573,61.29491015]]]
["bitfinex","SOLUSD",1772990825505,[[81.581,0.47999342],[81.58,0.28432314],[81.579,1.22580566],[81.574,0.28432314],[81.57,104.20497731]],[[81.639,0.47782234],[81.649,42.86641599],[81.65,5.00981109],[81.741,48.93529182],[81.749,48.93073797]]]
["bitfinex","SOLUSD",1772990883359,[[81.588,0.48050501],[81.587,12.25685464],[81.581,30.64428602],[81.564,0.28432314],[81.558,104.9]],[[81.614,0.48577546],[81.615,12.2526849],[81.62,4.8067821],[81.623,30.62885119],[81.629,49.0]]]
["bitfinex","SOLUSD",1772990949912,[[81.549,0.48839098],[81.547,12.26286681],[81.536,30.66092787],[81.513,61.33921275],[81.433,30.66092787]],[[81.579,0.47738451],[81.58,4.81052238],[81.598,42.89320816],[81.6,5.09484552],[81.616,4.82477569]]]
["bitfinex","SOLUSD",1772990985933,[[81.556,0.47402753],[81.554,12.26175812],[81.552,0.49785842],[81.541,30.6592019],[81.534,0.28432314]],[[81.579,0.45591006],[81.58,4.81052238],[81.594,42.89531092],[81.599,61.27555846],[81.609,49.0]]]
["bitfinex","SOLUSD",1772991018962,[[81.542,0.49454799],[81.537,12.26425362],[81.534,0.38678876],[81.529,30.66378182],[81.514,0.28432314]],[[81.568,0.071849],[81.569,42.90845786],[81.57,4.81070181],[81.583,49.0],[99.387,20.0]]]
["bitfinex","SOLUSD",1772991047406,[[81.552,0.45788695],[81.551,12.26226533],[81.537,30.66087582],[81.534,0.28432314],[81.51,1.32684333]],[[81.587,0.49406329],[81.588,12.25670441],[81.59,4.81070181],[81.593,30.63988332],[81.609,61.26781071]]]
["bitfinex","SOLUSD",1772991083904,[[81.613,0.48749571],[81.612,42.88585011],[81.604,0.28432314],[81.595,61.27776496],[81.586,1.22570048]],[[81.648,0.48688403],[81.649,12.24754742],[81.65,0.2],[81.659,49.0],[81.66,5.00729648]]]
["bitfinex","SOLUSD",1772991162487,[[81.625,12.25114854],[81.624,0.39312044],[81.621,0.4847435],[81.613,30.63216629],[81.592,77.72487102]],[[81.65,4.80538229],[81.658,0.1558028],[81.659,42.86116655],[81.67,0.2],[81.68,0.48432314]]]
["bitfinex","SOLUSD",1772991213521,[[81.568,12.25970969],[81.567,0.5],[81.566,30.65002574],[81.562,0.28432314],[81.552,61.30987561]],[[81.599,12.25505214],[81.6,4.80332212],[81.618,30.63051541],[81.626,49.0],[81.627,3.69383402]]]
["bitfinex","SOLUSD",1772991247659,[[81.52,0.6],[81.505,12.26918593],[81.498,0.28432314],[81.48,0.1],[81.478,3.69383402]],[[81.54,4.81140654],[81.549,12.26256606],[81.57,3.97815716],[81.571,0.05540297],[81.586,4.82477569]]]
["bitfinex","SOLUSD",1772991266170,[[81.366,0.46132632],[81.365,0.28432314],[81.364,4.9228788],[81.361,43.01815365],[81.351,4.82477569]],[[81.439,12.27912916],[81.44,35.98566556],[81.449,31.60944282],[81.456,61.38323689],[81.46,0.28432314]]]
["bitfinex","SOLUSD",1772991299080,[[81.406,0.45813859],[81.405,0.28432314],[81.404,42.99543019],[81.401,6.78035698],[81.001,136.81943567]],[[81.458,0.48710504],[81.459,12.27623723],[81.47,4.83067924],[81.476,30.68418468],[81.49,3.97815716]]]
["bitfinex","SOLUSD",1772991333837,[[81.451,0.48577066],[81.45,0.28432314],[81.449,42.97167551],[81.43,104.9],[81.428,3.69383402]],[[81.487,0.45558571],[81.488,12.27174553],[81.495,30.6767744],[81.5,12.05117509],[81.513,49.4]]]
["bitfinex","SOLUSD",1772991367257,[[81.473,0.48656687],[81.472,1.81291022],[81.467,3.69383402],[81.464,42.96376312],[81.375,27.43900756]],[[81.521,0.46916294],[81.522,12.26662741],[81.524,30.6658162],[81.53,12.04242604],[81.55,0.28432314]]]
["bitfinex","SOLUSD",1772991396298,[[81.45,0.5],[81.449,12.27762157],[81.444,30.69593831],[81.434,0.28432314],[81.427,61.40466557]],[[81.489,42.95058227],[81.49,12.04242604],[81.51,0.28432314],[81.511,61.34175022],[81.513,49.4]]]
["bitfinex","SOLUSD",1772991443122,[[81.427,0.5],[81.418,12.28228668],[81.407,0.14216157],[81.406,30.7099233],[81.404,0.14216157]],[[81.46,4.82089363],[81.47,42.96059898],[81.471,49.4],[81.472,61.37098484],[81.48,0.14216157]]]
["bitfinex","SOLUSD",1772991456251,[[81.413,0.5],[81.411,12.28335237],[81.401,30.71179508],[81.394,0.28432314],[81.388,61.43391584]],[[81.45,4.82089363],[81.459,42.96640027],[81.469,49.4],[81.47,0.28432314],[81.474,3.69383402]]]
["bitfinex","SOLUSD",1772991543836,[[81.51,0.5],[81.509,12.26858383],[81.507,30.6722122],[81.494,0.28432314],[81.488,61.358419]],[[81.556,49.4],[81.557,42.91477125],[81.56,4.81806983],[81.569,61.29782305],[81.57,0.48432314]]]
["bitfinex","SOLUSD",1772991588475,[[81.483,0.5],[81.482,12.27264917],[81.472,30.68515499],[81.464,0.28432314],[81.452,61.38522013]],[[81.515,30.66926629],[81.518,12.26722932],[81.519,49.4],[81.52,4.81370875],[81.526,61.33046484]]]
["bitfinex","SOLUSD",1772991643103,[[81.48,0.5],[81.479,0.28432314],[81.478,42.95638085],[81.475,3.69383402],[81.428,49.12262083]],[[81.539,42.92424483],[81.54,4.8197895],[81.545,49.4],[81.56,0.28432314],[81.561,61.30444731]]]
["bitfinex","SOLUSD",1772991685459,[[81.517,0.5],[81.516,42.93635605],[81.512,0.28432314],[81.491,108.59383402],[81.454,49.10707604]],[[81.565,12.2601606],[81.566,49.4],[81.57,0.2],[81.583,61.28763781],[81.6,0.2]]]
["bitfinex","SOLUSD",1772991772141,[[81.516,0.46605812],[81.515,12.26768079],[81.5,30.67466113],[81.494,0.28432314],[81.481,65.05742666]],[[81.538,0.45444217],[81.539,12.26406995],[81.547,30.65716703],[81.55,4.81218225],[81.563,49.4]]]
["bitfinex","SOLUSD",1772991898430,[[81.535,12.7345418],[81.524,0.28432314],[81.521,30.66690603],[81.511,3.69383402],[81.51,104.9]],[[81.562,0.48318343],[81.563,12.26046123],[81.569,30.64889847],[81.57,5.01530935],[81.63,0.92100001]]]
["bitfinex","SOLUSD",1772991938569,[[81.494,12.27071919],[81.482,30.68145671],[81.472,61.37050039],[81.469,104.9],[81.453,4.82477569]],[[81.529,0.49304944],[81.53,4.81207979],[81.54,42.92371841],[81.543,49.4],[81.546,61.31516254]]]
["bitfinex","SOLUSD",1772991976309,[[81.523,0.48043222],[81.522,12.26662741],[81.509,30.67109493],[81.504,0.28432314],[81.487,104.9]],[[81.545,12.26316757],[81.546,0.46533692],[81.556,30.65402377],[81.56,4.81324778],[81.569,49.4]]]
["bitfinex","SOLUSD",1772992052282,[[81.55,0.47454478],[81.549,0.28432314],[81.548,12.26271643],[81.539,30.66002143],[81.531,3.69383402]],[[81.584,0.21915232],[81.585,12.25715511],[81.59,0.2],[81.6,5.01180975],[81.61,61.46711142]]]
["bitfinex","SOLUSD",1772992129222,[[81.609,0.45614504],[81.595,2.0079382],[81.593,30.63981835],[81.566,61.29969542],[81.565,104.9]],[[81.628,0.21915232],[81.629,12.25054821],[81.63,30.82626693],[81.64,0.2],[81.649,49.4]]]
["bitfinex","SOLUSD",1772992166555,[[81.663,12.24544775],[81.659,30.61499448],[81.657,0.46548426],[81.646,0.14216157],[81.638,61.2458057]],[[81.688,0.41915232],[81.689,12.24160572],[81.697,30.60116761],[81.7,4.79602307],[81.708,49.4]]]
["bitfinex","SOLUSD",1772992192807,[[81.672,13.44891216],[81.668,0.49255309],[81.66,30.61461045],[81.644,0.28432314],[81.616,1.22524995]],[[81.699,12.24005189],[81.7,4.79602307],[81.706,30.59757996],[81.709,49.4],[81.71,0.2]]]
["bitfinex","SOLUSD",1772992216721,[[81.626,0.49042384],[81.625,0.28432314],[81.624,42.87954522],[81.621,61.25874468],[81.604,104.9]],[[81.679,61.643049],[81.689,30.6041979],[81.69,4.79602307],[81.697,31.25784842],[81.7,0.28432314]]]
["bitfinex","SOLUSD",1772992267576,[[81.658,0.49042384],[81.657,12.24634752],[81.649,30.61886857],[81.635,61.24795834],[81.634,0.28432314]],[[81.69,4.79863731],[81.698,49.4],[81.699,30.60012974],[81.705,12.23915305],[81.706,3.69383402]]]
["bitfinex","SOLUSD",1772992393689,[[81.646,12.24799745],[81.645,0.49769885],[81.642,0.28432314],[81.641,30.62186891],[81.619,61.26018896]],[[81.675,0.21915232],[81.676,12.2434987],[81.68,4.79390191],[81.688,30.60425031],[81.697,34.0795251]]]
["bitfinex","SOLUSD",1772992441841,[[81.646,0.49838421],[81.645,12.24814746],[81.637,30.6233693],[81.626,0.28432314],[81.625,1.0872908]],[[81.665,0.21915232],[81.667,12.24496215],[81.676,30.60874675],[81.68,4.79900778],[81.697,34.0795251]]]
["bitfinex","SOLUSD",1772992480072,[[81.625,0.8872908],[81.612,12.25295594],[81.6,0.2],[81.597,30.63826086],[81.594,0.28432314]],[[81.639,0.21915232],[81.64,4.7965699],[81.644,12.24829748],[81.667,61.22462697],[81.674,3.69383402]]]
["bitfinex","SOLUSD",1772992543243,[[81.474,0.48562],[81.465,12.27506828],[81.458,30.69052455],[81.433,0.7689853],[81.432,3.69383402]],[[81.497,0.40957616],[81.498,12.27023976],[81.5,4.80962934],[81.508,30.67202938],[81.524,3.69383402]]]
["bitfinex","SOLUSD",1772992551859,[[81.494,0.48562],[81.493,0.28432314],[81.492,42.94900111],[81.481,3.69383402],[81.472,1.22741555]],[[81.543,11.38337816],[81.548,12.26272116],[81.551,0.40957616],[81.56,4.80962934],[81.574,3.69383402]]]
["bitfinex","SOLUSD",1772992626841,[[81.552,0.48204149],[81.551,42.91792865],[81.542,0.28432314],[81.534,61.3236452],[81.531,3.69383402]],[[81.595,0.35548375],[81.596,12.25553824],[81.601,30.63702134],[81.61,4.80791056],[81.618,0.28432314]]]
["bitfinex","SOLUSD",1772992680490,[[81.566,0.47370014],[81.55,30.65594787],[81.535,61.32295338],[81.462,49.10256954],[79.131,271.4386755]],[[81.593,0.35548375],[81.594,30.63959798],[81.61,4.80720802],[81.618,0.28432314],[81.62,34.0795251]]]
["bitfinex","SOLUSD",1772992734943,[[81.587,0.47927575],[81.586,12.25700487],[81.57,30.64852274],[81.548,0.28432314],[81.547,3.69383402]],[[81.604,0.35548375],[81.605,12.25415109],[81.61,4.80756196],[81.613,30.63254894],[81.615,34.0795251]]]
["bitfinex","SOLUSD",1772992790287,[[81.59,12.25640397],[81.589,0.47262468],[81.585,30.64252484],[81.561,3.97815716],[81.554,61.30856235]],[[81.616,0.35548375],[81.617,12.25241521],[81.62,4.80529061],[81.627,34.0795251],[81.628,30.62697363]]]
["bitfinex","SOLUSD",1772992812407,[[81.647,0.5],[81.646,45.85660675],[81.633,0.28432314],[81.586,49.02756624],[81.54,12.24799745]],[[81.698,34.0795251],[81.699,12.24005189],[81.709,30.88076937],[81.765,165.6],[81.791,48.90559177]]]
["bitfinex","SOLUSD",1772992916500,[[81.631,0.5],[81.63,12.25039813],[81.615,30.63128263],[81.604,0.28432314],[81.598,3.69383402]],[[81.659,12.24604758],[81.66,4.80062686],[81.668,34.0795251],[81.669,30.61137028],[81.677,61.216744]]]
["bitfinex","SOLUSD",1772992966524,[[81.565,0.46565298],[81.564,0.28432314],[81.563,42.91161432],[81.551,2.68701273],[81.54,1.42639195]],[[81.619,0.2],[81.62,4.80533442],[81.622,42.88059591],[81.625,10.41042087],[81.64,0.28432314]]]
["bitfinex","SOLUSD",1772993019186,[[81.603,0.46674048],[81.602,0.28432314],[81.601,12.25475178],[81.579,3.69383402],[81.571,1.22592588]],[[81.637,0.47825025],[81.638,12.24919767],[81.648,30.61952197],[81.65,4.80208688],[81.653,61.23473724]]]
["bitfinex","SOLUSD",1772993078736,[[81.569,0.5],[81.568,2.17655694],[81.563,3.69383402],[81.56,104.21775378],[81.425,33.96841035]],[[81.629,42.87715416],[81.635,61.24824255],[81.64,4.80874836],[81.65,0.28432314],[81.662,17.40255676]]]
["bitfinex","SOLUSD",1772993090331,[[81.593,0.5],[81.592,0.28432314],[81.591,42.89688813],[81.586,1.89181633],[81.524,49.06510557]],[[81.629,42.87691874],[81.64,4.80874836],[81.65,34.0795251],[81.653,61.23543922],[81.66,0.28432314]]]
["bitfinex","SOLUSD",1772993204912,[[81.583,0.46373514],[81.582,12.25760584],[81.573,30.64739558],[81.564,0.28432314],[81.558,61.30572556]],[[81.603,0.46158008],[81.604,12.25430125],[81.617,30.63087346],[81.62,4.80684891],[81.639,34.0795251]]]
["bitfinex","SOLUSD",1772993234958,[[81.602,0.48222725],[81.601,0.91370111],[81.599,12.25505214],[81.595,30.63913229],[81.584,0.28432314]],[[81.639,0.03841992],[81.64,4.80684891],[81.656,3.69383402],[81.659,104.09140449],[81.66,34.36384824]]]
["bitfinex","SOLUSD",1772993295842,[[81.541,0.48079004],[81.54,0.2],[81.532,0.28432314],[81.531,30.66283977],[81.396,33.96841035]],[[81.569,12.25955939],[81.579,0.03841992],[81.58,30.64477198],[81.585,34.0795251],[81.59,4.80469392]]]
["bitfinex","SOLUSD",1772993350794,[[81.48,0.1],[81.479,12.77295638],[81.464,30.68811476],[81.454,0.28432314],[81.45,0.1]],[[81.51,4.81179887],[81.519,42.93477594],[81.53,0.28432314],[81.531,3.69383402],[81.533,61.32491797]]]
["bitfinex","SOLUSD",1772993386742,[[81.44,0.5],[81.439,0.28432314],[81.438,42.97747979],[81.421,61.40884297],[81.42,0.1]],[[81.476,12.27364189],[81.483,30.68159416],[81.5,4.82581868],[81.501,61.34894191]]]
["bitfinex","SOLUSD",1772993470550,[[81.484,0.49970494],[81.483,12.27249855],[81.47,104.9],[81.459,3.69383402],[81.441,4.82477569]],[[81.519,0.48825086],[81.52,4.81898864],[81.523,12.26647694],[81.537,61.32229424],[81.547,34.0795251]]]
["bitfinex","SOLUSD",1772993516307,[[81.501,0.46660078],[81.5,12.26993865],[81.494,30.67710506],[81.482,0.28432314],[81.471,104.9]],[[81.521,0.45767539],[81.522,12.26662741],[81.533,30.66264454],[81.54,4.81550007],[81.547,34.0795251]]]
["bitfinex","SOLUSD",1772993544028,[[81.503,0.49842451],[81.502,0.14216157],[81.501,42.94425835],[81.495,3.69383402],[72.178,62.57599862]],[[81.544,0.47759179],[81.545,12.26319142],[81.555,30.65434948],[81.56,4.81550007],[81.568,61.29881299]]]
["bitfinex","SOLUSD",1772993608258,[[81.543,0.47864287],[81.528,0.28432314],[81.527,3.69383402],[81.525,0.28432314],[81.524,42.93214268]],[[81.573,0.45433292],[81.574,12.25880795],[81.58,4.8123683],[81.585,30.64316889],[81.599,0.28432314]]]
["bitfinex","SOLUSD",1772993694768,[[81.467,0.48618709],[81.466,0.28432314],[81.465,104.3392868],[81.454,104.9],[81.432,1.22801846]],[[81.51,0.49607304],[81.519,12.26707884],[81.52,4.82080019],[81.521,30.66725086],[81.53,34.0795251]]]
["bitfinex","SOLUSD",1772993732310,[[81.486,0.49803652],[81.485,42.95269067],[81.473,0.28432314],[81.469,61.37292546],[81.459,104.9]],[[81.537,42.92529771],[81.538,34.0795251],[81.54,4.82080019],[81.549,0.28432314],[82.073,190.5543814]]]
["bitfinex","SOLUSD",1772993784353,[[81.462,0.49803652],[81.461,0.28432314],[81.46,42.96587281],[81.457,61.38207888],[81.45,0.1]],[[81.509,12.26858383],[81.51,4.81663806],[81.518,34.0795251],[81.519,30.66804444],[81.529,3.97815716]]]
["bitfinex","SOLUSD",1772993829814,[[81.478,1.5116483],[81.476,0.28432314],[81.469,3.69383402],[81.463,4.82477569],[81.454,104.9]],[[81.544,0.2982213],[81.549,12.26259145],[81.558,30.65309737],[81.57,4.82068203],[81.58,0.2]]]
["bitfinex","SOLUSD",1772993848578,[[81.445,0.48836579],[81.444,0.28432314],[81.443,42.97484129],[81.441,0.14216157],[81.432,104.9]],[[81.515,3.69383402],[81.518,34.0795251],[81.6,61.60544102],[81.608,49.01488731],[81.696,73.4437262]]]
["bitfinex","SOLUSD",1772993933446,[[81.377,12.28834043],[81.373,0.45065221],[81.361,30.72700929],[81.353,0.28432314],[81.351,61.46155593]],[[81.399,12.2851632],[81.4,4.82915671],[81.415,30.70687219],[81.424,61.40768328],[81.428,6.40946419]]]
["bitfinex","SOLUSD",1772993956154,[[81.293,19.77098545],[81.29,0.1],[81.278,30.75830407],[81.269,61.52356086]],[[81.33,4.82915671],[81.345,3.69383402],[81.348,0.28432314],[81.349,43.02449937],[81.4,4.82915671]]]
["bitfinex","SOLUSD",1772993968071,[[81.313,0.49611109],[81.312,0.28432314],[81.311,104.53690151],[81.305,3.69383402],[81.274,1.23040578]],[[81.369,43.01392421],[81.37,4.82915671],[81.385,3.69383402],[81.388,0.28432314],[81.437,49.1178355]]]
["bitfinex","SOLUSD",1772994001612,[[81.397,0.49251423],[81.396,42.999656],[81.379,3.69383402],[81.376,61.44261928],[81.335,49.1790055]],[[81.439,12.27912916],[81.449,30.69407024],[81.45,4.82810481],[81.457,61.38278968],[81.459,0.28432314]]]
["bitfinex","SOLUSD",1772994016851,[[81.482,0.45074914],[81.481,3.69383402],[81.479,0.28432314],[81.478,42.95638085],[81.476,0.28432314]],[[81.529,0.46758184],[81.53,0.2],[81.546,30.65778996],[81.55,4.82810481],[81.571,64.99057082]]]
["bitfinex","SOLUSD",1772994073994,[[81.568,12.25970969],[81.565,30.65026716],[81.563,0.5],[81.548,3.69383402],[81.545,61.31531732]],[[81.619,42.88217203],[81.629,0.28432314],[81.639,4.82477569],[81.642,61.24311273],[81.728,7.56016954]]]
["bitfinex","SOLUSD",1772994111527,[[81.58,0.5],[81.579,0.28432314],[81.578,42.90372403],[81.565,61.30019063],[81.55,104.9]],[[81.617,12.25234938],[81.619,30.63012288],[81.62,4.81074573],[81.64,3.69383402],[81.643,61.24245867]]]
["bitfinex","SOLUSD",1772994155364,[[81.6,0.5],[81.599,0.28432314],[81.598,42.89320816],[81.548,104.9],[81.526,30.6215873]],[[81.639,12.24904763],[81.64,4.80747198],[81.642,30.6215873],[81.65,1e-08],[81.662,6.3959055]]]
["bitfinex","SOLUSD",1772994179512,[[81.553,0.5],[81.546,30.65748306],[81.533,0.28432314],[81.524,104.9],[81.484,30.63810143]],[[81.589,42.89793967],[81.59,4.81025673],[81.609,0.28432314],[81.612,61.26550017],[81.613,42.6]]]
["bitfinex","SOLUSD",1772994222883,[[81.586,0.5],[81.585,12.25715511],[81.581,0.28432314],[81.58,30.64476587],[81.562,104.9]],[[81.619,12.25204915],[81.62,4.81025673],[81.621,30.62974202],[81.637,42.6],[81.638,3.69383402]]]
["bitfinex","SOLUSD",1772994313366,[[81.692,0.5],[81.691,0.28432314],[81.69,42.84490145],[81.687,61.20924994],[81.677,3.69383402]],[[81.73,0.2],[81.733,12.2350682],[81.74,0.2],[81.748,30.58183484],[81.75,4.99325109]]]
["bitfinex","SOLUSD",1772994348296,[[81.667,0.5],[81.666,12.24499791],[81.659,30.61479817],[81.643,0.28432314],[81.639,3.69383402]],[[81.699,12.24005189],[81.7,35.39315065],[81.718,42.6],[81.719,61.18528126],[81.72,0.28432314]]]
["bitfinex","SOLUSD",1772994388312,[[81.687,0.5],[81.665,105.18432314],[81.664,3.69383402],[81.661,104.08885514],[81.454,89.54820212]],[[81.73,4.99570958],[81.732,7.46985544],[81.74,0.2],[81.75,0.2],[81.8,4.79570958]]]
["bitfinex","SOLUSD",1772994434575,[[81.731,0.46710208],[81.73,0.28432314],[81.729,42.82445643],[81.71,104.9],[81.567,48.21826268]],[[81.762,0.2],[81.763,12.23047099],[81.77,4.88993931],[81.774,30.57213582],[81.789,42.6]]]
["bitfinex","SOLUSD",1772994481938,[[81.716,0.47330268],[81.703,0.28432314],[81.702,104.03662087],[81.689,3.69383402],[81.687,1.22418499]],[[81.764,0.4],[81.769,42.80350743],[81.77,4.89184531],[81.778,61.14173543],[81.781,3.69383402]]]
["bitfinex","SOLUSD",1772994597050,[[81.649,0.14216157],[81.64,0.2]],[[81.686,0.4],[81.687,12.24184998],[81.69,4.79726687],[81.698,30.60050429],[81.708,42.6]]]
["bitfinex","SOLUSD",1772994606363,[[81.647,0.47093076],[81.646,12.24799745],[81.644,30.62074371],[81.642,0.28432314],[81.64,0.2]],[[81.679,12.643049],[81.688,30.60457328],[81.69,4.80110732],[81.702,61.19875765],[81.71,12.50034814]]]
["bitfinex","SOLUSD",1772994676409,[[81.728,0.28432314],[81.727,42.82550441],[81.701,104.9],[81.7,62.42344882],[80.604,136.60004644]],[[81.759,0.4],[81.765,12.23026086],[81.77,4.88945753],[81.78,30.56990611],[81.79,42.6]]]
["bitfinex","SOLUSD",1772994712443,[[81.728,0.48664135],[81.727,0.28432314],[81.726,12.23600812],[81.723,30.59078156],[81.6,75.91871033]],[[81.761,0.4],[81.762,12.23062058],[81.77,4.88945753],[81.771,30.57343549],[81.788,42.6]]]
["bitfinex","SOLUSD",1772994790210,[[81.748,12.73256989],[81.743,30.58365853],[81.727,61.17926848],[81.718,3.69383402],[81.611,34.13403591]],[[81.779,12.22807811],[81.78,4.7849628],[81.783,30.56874144],[81.8,4.7849628],[81.802,0.2501677]]]
["bitfinex","SOLUSD",1772994831644,[[81.663,0.5],[81.662,30.61398377],[81.661,12.24574766],[81.63,6.55294221],[81.61,0.2]],[[81.71,4.7849628],[81.737,3.69383402],[81.74,0.28432314],[81.746,4.82477569],[81.75,4.7849628]]]
["bitfinex","SOLUSD",1772994885896,[[81.723,0.5],[81.722,0.28432314],[81.721,42.82864868],[81.707,61.19410239],[81.699,104.9]],[[81.769,12.22957355],[81.77,4.79212329],[81.777,30.57130848],[81.78,42.6],[81.791,3.69383402]]]
["bitfinex","SOLUSD",1772994917908,[[81.678,0.5],[81.677,12.2433488],[81.664,30.89738688],[81.653,61.23419192],[81.648,3.69383402]],[[81.72,4.79420153],[81.736,3.69383402],[81.739,103.98952762],[81.74,0.28432314],[81.798,12.24]]]
["bitfinex","SOLUSD",1772994945537,[[81.719,0.5],[81.718,0.28432314],[81.716,104.9],[81.715,42.83179342],[81.708,3.69383402]],[[81.779,42.79837512],[81.78,4.79420153],[81.788,42.6],[81.789,61.13312344],[81.8,3.69383402]]]
["bitfinex","SOLUSD",1772995025291,[[81.622,0.5],[81.612,30.63253956],[81.604,0.28432314],[81.578,3.69383402],[81.449,12.25228756]],[[81.649,12.24754742],[81.65,4.78328433],[81.663,30.61395342],[81.67,3.69383402],[81.68,0.28432314]]]
["bitfinex","SOLUSD",1772995048738,[[81.591,0.5],[81.59,0.28432314],[81.589,104.18071063],[81.58,0.2],[81.578,3.69383402]],[[81.649,12.24754742],[81.658,30.61549388],[81.66,4.80095945],[81.668,61.22389646],[81.67,3.97815716]]]
["bitfinex","SOLUSD",1772995063729,[[81.609,0.5],[81.608,12.25370061],[81.595,0.28432314],[81.594,30.63923314],[81.58,61.48925372]],[[81.639,12.24904763],[81.64,4.80095945],[81.649,30.61886857],[81.666,42.6],[81.667,3.69383402]]]
["bitfinex","SOLUSD",1772995140607,[[81.618,0.5],[81.615,12.25258105],[81.597,0.28432314],[81.596,30.63857129],[81.588,3.69383402]],[[81.649,42.86641599],[81.65,4.79962419],[81.663,0.28432314],[81.664,42.6],[81.713,48.95195901]]]
["bitfinex","SOLUSD",1772995174632,[[81.626,0.49592194],[81.625,0.28432314],[81.624,42.87954522],[81.608,3.69383402],[81.599,1.22550521]],[[81.678,0.49479759],[81.68,4.80424413],[81.696,3.69383402],[81.699,42.84018163],[81.7,5.08856727]]]
["bitfinex","SOLUSD",1772995243295,[[81.582,12.73249142],[81.573,30.64704254],[81.564,0.28432314],[81.558,3.69383402],[81.554,61.30854402]],[[81.607,0.45715001],[81.608,12.25370061],[81.616,30.63133615],[81.627,8.5],[81.76,10.42376934]]]
["bitfinex","SOLUSD",1772995266135,[[81.529,0.48627344],[81.528,0.28432314],[81.527,3.69383402],[81.524,42.93214268],[81.52,0.2]],[[81.59,61.28216166]]]
["bitfinex","SOLUSD",1772995291952,[[81.497,0.48627344],[81.496,12.27054088],[81.49,0.2],[81.486,0.28432314],[81.485,30.68037557]],[[81.526,12.26602556],[81.527,0.17488557],[81.53,12.04148638],[81.537,30.66092694],[81.552,8.5]]]
["bitfinex","SOLUSD",1772995327575,[[81.498,0.49742337],[81.492,0.28432314],[81.491,12.27129376],[81.49,0.2],[81.488,30.67919256]],[[81.516,0.48956859],[81.517,12.26737981],[81.528,30.66446649],[81.53,4.81486849],[81.548,6.4047059]]]
["bitfinex","SOLUSD",1772995365494,[[81.529,0.49976208],[81.528,0.28432314],[81.527,42.93056287],[81.518,3.69383402],[81.509,106.12685838]],[[81.575,0.48167461],[81.589,42.89793967],[81.594,61.27938188],[81.6,4.81111945],[81.608,0.28432314]]]
["bitfinex","SOLUSD",1772995465699,[[81.531,0.49541675],[81.53,0.28432314],[81.529,42.92950974],[81.514,3.69383402],[81.407,110.51122412]],[[81.577,0.48740449],[81.578,42.90372403],[81.58,4.81289709],[81.589,58.3],[81.59,61.28230046]]]
["bitfinex","SOLUSD",1772995487392,[[81.533,0.48072163],[81.532,0.28432314],[81.531,42.92845665],[81.519,61.33505893],[81.514,3.69383402]],[[81.567,0.48195286],[81.571,12.25937145],[81.585,30.64296948],[81.59,4.81289709],[81.609,61.26826908]]]
["bitfinex","SOLUSD",1772995538658,[[81.483,0.49797267],[81.482,0.28432314],[81.481,12.27279979],[81.479,30.68275261],[81.47,0.2]],[[81.515,12.26768079],[81.516,0.49545541],[81.528,30.66464567],[81.53,4.81546213],[81.545,3.69383402]]]
["bitfinex","SOLUSD",1772995579493,[[81.473,0.46425129],[81.472,0.28432314],[81.471,12.27430619],[81.465,30.68791931],[81.446,88.5693092]],[[81.519,0.49637398],[81.52,4.81485542],[81.527,104.25993841],[81.545,0.28432314],[81.55,4.81485542]]]
["bitfinex","SOLUSD",1772995626533,[[81.541,0.48746636],[81.54,0.28432314],[81.539,12.26406995],[81.533,30.66243116],[81.419,12.26452119]],[[81.588,0.12468751],[81.595,61.27835533],[81.599,42.8926825],[81.6,4.81485542],[81.605,58.3]]]
["bitfinex","SOLUSD",1772995723722,[[81.604,0.48374679],[81.603,0.28432314],[81.602,12.2546016],[81.599,30.63763036],[80.379,3.49]],[[81.638,0.12468751],[81.639,12.24904763],[81.64,0.2],[81.648,30.61942431],[81.657,61.23205943]]]
["bitfinex","SOLUSD",1772995761456,[[81.612,0.5],[81.603,0.28432314],[81.602,30.636504],[81.594,12.25580312],[81.593,42.64906444]],[[81.64,43.07121622],[81.65,0.2],[81.659,61.2304823],[81.66,5.00465029],[81.675,0.28432314]]]
["bitfinex","SOLUSD",1772995792702,[[81.515,0.5],[81.514,12.26778141],[81.46,9.8372041],[81.452,6.39916899]],[[81.56,4.80264459],[81.564,0.28432314],[81.574,8.35497194],[81.576,3.69383402],[81.578,4.82477569]]]
["bitfinex","SOLUSD",1772995817156,[[81.517,0.5],[81.516,42.93635605],[81.504,3.69383402],[81.494,3.69383402],[81.485,4.82477569]],[[81.569,42.90845786],[81.58,4.80264459],[81.594,12.40094398],[81.6,4.80264459],[81.654,48.98729877]]]
["bitfinex","SOLUSD",1772995925656,[[81.504,0.47722898],[81.503,0.28432314],[81.502,12.26963755],[81.483,3.69383402],[81.479,104.9]],[[81.547,0.46405627],[81.549,12.26256606],[81.56,4.81187719],[81.572,61.29591019],[81.573,0.28432314]]]
["bitfinex","SOLUSD",1772995964014,[[81.543,0.48436782],[81.542,0.28432314],[81.541,12.26376914],[81.538,30.6605509],[81.506,1.22690354]],[[81.579,0.4847913],[81.58,42.90267221],[81.59,4.81174016],[81.605,58.3],[81.651,48.98931558]]]
["bitfinex","SOLUSD",1772996000358,[[81.555,0.47195204],[81.554,0.28432314],[81.553,42.91687613],[81.544,104.9],[81.543,3.69383402]],[[81.6,0.3],[81.601,12.25485176],[81.608,30.63428401],[81.62,4.81174016],[81.629,58.3]]]
["bitfinex","SOLUSD",1772996052006,[[81.585,12.72107232],[81.582,30.64401461],[81.564,104.9],[81.563,3.69383402],[81.392,68.04170796]],[[81.619,0.3],[81.62,4.80195353],[81.621,42.88112127],[81.636,58.3],[81.643,0.28432314]]]
["bitfinex","SOLUSD",1772996103947,[[81.593,0.4777808],[81.592,0.28432314],[81.591,104.17815689],[81.583,3.69383402],[81.574,1.22588079]],[[81.64,0.2],[81.647,12.54790133],[81.65,0.2],[81.658,30.61585543],[81.673,0.28432314]]]
["bitfinex","SOLUSD",1772996202260,[[81.591,0.47897376],[81.575,0.28432314],[81.571,12.2592588],[81.563,3.69383402],[81.56,104.9]],[[81.627,0.46658826],[81.628,42.877444],[81.63,4.80045619],[81.649,58.3],[81.65,4.80045619]]]
["bitfinex","SOLUSD",1772996207142,[[81.593,0.47897376],[81.587,12.2568205],[81.58,30.64464508],[81.572,0.28432314],[81.563,3.69383402]],[[81.618,12.25219926],[81.62,4.80045619],[81.628,30.62674572],[81.641,61.24402602],[81.702,48.9586073]]]
["bitfinex","SOLUSD",1772996296477,[[81.597,0.49623692],[81.596,0.28432314],[81.595,42.8947852],[81.583,3.69383402],[81.582,61.28729017]],[[81.649,0.03341174],[81.65,4.80600405],[81.658,42.86169143],[81.67,12.40856392],[81.673,0.28432314]]]
["bitfinex","SOLUSD",1772996375570,[[81.603,0.48329413],[81.584,30.6430505],[81.566,0.28432314],[81.563,3.69383402],[81.562,61.3025402]],[[81.629,0.03341174],[81.63,4.8037923],[81.639,42.87166672],[81.644,61.2420294],[81.647,58.3]]]
["bitfinex","SOLUSD",1772996409219,[[81.573,0.48677868],[81.572,43.19120294],[81.571,104.9],[81.568,3.69383402],[80.349,3.49]],[[81.635,0.48158391],[81.636,42.87324219],[81.64,4.8037923],[81.652,58.3],[81.653,0.28432314]]]
["bitfinex","SOLUSD",1772996527395,[[81.502,0.46644216],[81.484,30.68070473],[81.472,61.37072998],[81.43,0.1],[81.39,49.14591872]],[[81.531,0.07163336],[81.538,0.28432314],[81.539,42.92458623],[81.54,4.81089773],[81.552,0.28432314]]]
["bitfinex","SOLUSD",1772996561528,[[81.49,0.59150099],[81.48,12.37294739],[81.463,30.68863563],[81.456,0.28432314],[81.455,61.383138]],[[81.515,0.4851829],[81.516,42.93635605],[81.52,4.81524913],[81.529,61.32787106],[81.55,9.64002482]]]
["bitfinex","SOLUSD",1772996623578,[[81.548,0.48325841],[81.547,3.69383402],[81.544,27.50505811],[81.543,0.28432314],[81.542,3.69383402]],[[81.617,0.46228149],[81.619,12.25204915],[81.62,0.2],[81.639,30.62280423],[81.64,5.0155157]]]
["bitfinex","SOLUSD",1772996644092,[[81.67,0.48645836],[81.669,0.28432314],[81.668,3.69383402],[81.666,0.28432314],[81.665,104.08375681]],[[81.735,12.23480988],[81.74,0.1],[81.742,30.58409523],[81.75,0.1],[81.763,0.28432314]]]
["bitfinex","SOLUSD",1772996669893,[[81.715,0.49732751],[81.714,0.28432314],[81.713,42.83284177],[81.7,61.19887068],[81.696,3.97815716]],[[81.766,0.08857971],[81.769,42.80350743],[81.78,0.1],[81.787,61.13514735],[81.853,48.86857182]]]
["bitfinex","SOLUSD",1772996728030,[[81.664,0.5],[81.663,0.28432314],[81.662,42.85959196],[81.656,61.2324875],[81.637,1.22493477]],[[81.729,30.58889745],[81.73,11.98576016],[81.735,61.17345638],[81.737,12.23436142],[81.738,3.69383402]]]
["bitfinex","SOLUSD",1772996735942,[[81.685,0.5],[81.684,0.28432314],[81.683,3.69383402],[81.68,104.06464249],[81.656,4.82477569]],[[81.74,11.98576016],[81.759,103.96408957],[81.767,3.69383402],[81.781,4.82477569],[81.792,29.49606868]]]
["bitfinex","SOLUSD",1772996822022,[[81.649,0.47679296],[81.648,0.28432314],[81.647,42.86746604],[81.631,104.9],[81.61,1.42534003]],[[81.685,0.47381716],[81.686,12.24199985],[81.698,30.60087101],[81.7,4.60406239],[81.704,61.19705578]]]
["bitfinex","SOLUSD",1772996855646,[[81.714,12.23780502],[81.713,104.9],[81.711,0.49174027],[81.704,30.59797643],[81.7,0.28432314]],[[81.751,0.46732168],[81.752,12.23211664],[81.754,30.5795435],[81.76,4.60406239],[81.773,61.14539363]]]
["bitfinex","SOLUSD",1772996907825,[[81.784,0.49779108],[81.781,0.28432314],[81.78,3.69383402],[81.778,0.28432314],[81.777,12.22829301]],[[81.837,0.45021859],[81.838,12.21926244],[81.84,4.59781515],[81.85,0.1],[81.856,30.54143862]]]
["bitfinex","SOLUSD",1772996928748,[[81.758,3.69383402],[81.755,61.15773338],[81.736,1.22345111],[81.735,4.82477569],[81.685,97.93671454]],[[81.809,0.47957935],[81.81,4.58976159],[81.838,42.76741855],[81.84,4.58976159],[81.846,0.28432314]]]
["bitfinex","SOLUSD",1772996964425,[[81.773,0.48814854],[81.772,0.28432314],[81.771,42.80246052],[81.755,104.9],[81.754,64.85281957]],[[81.811,0.47682025],[81.812,12.22318417],[81.825,30.5530894],[81.83,4.58976159],[81.836,58.3]]]
["bitfinex","SOLUSD",1772997006648,[[81.818,0.45254008],[81.817,0.28432314],[81.813,42.7804872],[81.804,3.69383402],[81.788,1.22267325]],[[81.859,0.4886254],[81.86,4.69057881],[81.866,42.75279114],[81.879,61.06641041],[81.88,4.59057881]]]
["bitfinex","SOLUSD",1772997026574,[[81.927,0.45254008],[81.926,0.28432314],[81.922,104.9],[81.702,34.02260368]],[[81.983,0.32550799],[81.984,0.2495271],[81.993,12.19623983],[82.0,12.26679056],[82.017,3.69383402]]]
["bitfinex","SOLUSD",1772997073628,[[81.839,0.5],[81.838,0.28432314],[81.837,42.76794114],[81.831,61.10153853],[81.811,1.22232951]],[[81.879,12.21314378],[81.885,30.53079185],[81.89,12.2526906],[81.906,61.04586522],[81.916,0.28432314]]]
["bitfinex","SOLUSD",1772997087658,[[81.835,1.1],[81.833,0.28432314],[81.832,12.22015837],[81.821,30.55434502],[80.82,150.26005108]],[[81.87,4.58420546],[81.878,12.21329294],[81.879,30.53285946],[81.891,61.0573488],[81.906,0.28432314]]]
["bitfinex","SOLUSD",1772997153105,[[81.828,0.49792159],[81.827,12.22090508],[81.814,30.5569053],[81.806,0.28432314],[81.801,104.9]],[[81.851,0.4647242],[81.852,12.21717245],[81.864,30.53845402],[81.877,61.06762917],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772997195350,[[81.776,0.47293449],[81.775,12.22867624],[81.77,0.2],[81.756,0.28432314],[81.712,1.22381045]],[[81.809,0.3],[81.81,4.58555866],[81.818,30.55598385],[81.832,0.28432314],[81.877,12.23]]]
["bitfinex","SOLUSD",1772997233263,[[81.919,0.60784625]],[[82.012,0.46583783],[82.02,4.58988147],[82.027,7.85000071],[82.035,12.18995535],[82.038,6.34738959]]]
["bitfinex","SOLUSD",1772997268719,[[81.992,0.49623587],[81.985,12.19721165],[81.984,0.28432314],[81.979,30.49534125],[81.947,1.22030092]],[[82.029,42.80199914],[82.04,12.23807265],[82.049,60.93919487],[82.052,0.28432314],[82.089,48.72810743]]]
["bitfinex","SOLUSD",1772997292616,[[81.903,30.52356192],[81.891,61.0561386],[81.87,12.02302391],[81.866,4.82477569],[81.85,1.42174709]],[[81.949,0.45687602],[81.95,12.24961552],[81.972,0.28432314],[81.979,42.69386062],[81.981,3.69383402]]]
["bitfinex","SOLUSD",1772997312938,[[81.944,0.47271302],[81.943,105.18432314],[81.942,42.71313855],[81.932,61.02555053],[81.928,3.69383402]],[[81.985,0.47594398],[81.986,12.1972044],[81.997,30.48894117],[82.0,12.24961552],[82.021,3.69383402]]]
["bitfinex","SOLUSD",1772997345469,[[81.943,42.7126173],[81.941,0.28432314],[81.934,61.02472721],[81.928,3.69383402],[81.833,27.12064217]],[[81.986,12.1972044],[81.988,30.49226716],[81.99,12.24961552],[82.009,60.96891804],[82.011,0.28432314]]]
["bitfinex","SOLUSD",1772997396315,[[81.996,0.45695129],[81.995,3.69383402],[81.993,0.28432314],[81.992,17.48582349],[81.99,12.43837395]],[[82.054,0.48439094],[82.055,12.18694777],[82.07,0.1],[82.08,4.67167194],[82.081,3.69383402]]]
["bitfinex","SOLUSD",1772997436269,[[82.049,30.46935834]],[[82.105,0.46795181],[82.106,42.62782256],[82.11,4.56300272],[82.128,60.88057666],[82.148,165.6]]]
["bitfinex","SOLUSD",1772997474271,[[82.047,42.65847623],[82.045,3.69383402]],[[82.092,0.46695426],[82.093,12.18130656],[82.106,30.44858849],[82.11,4.55843286],[82.12,0.28432314]]]
["bitfinex","SOLUSD",1772997522239,[[82.049,0.45894846],[82.048,42.6579563],[82.028,3.69383402],[82.024,0.28432314],[82.011,104.9]],[[82.075,0.45984477],[82.08,12.18330169],[82.09,35.01298908],[82.1,0.28432314],[82.109,60.89489989]]]
["bitfinex","SOLUSD",1772997540540,[[82.218,0.45894846],[82.205,12.16469659],[82.188,3.69383402],[82.176,4.82477569],[82.131,48.7024218]],[[82.259,0.45984477],[82.26,4.54241182],[82.278,12.15396251],[82.28,4.64241182],[82.288,0.28432314]]]
["bitfinex","SOLUSD",1772997553843,[[82.251,0.45074805],[82.237,12.44429979],[82.236,30.40018064],[82.215,1.21632305],[82.153,48.68930304]],[[82.289,0.49756851],[82.29,12.12884022],[82.299,42.52785573],[82.32,12.12884022],[82.324,60.73630368]]]
["bitfinex","SOLUSD",1772997581373,[[82.252,0.48966223],[82.251,12.15790689],[82.239,30.3989845],[82.238,0.28432314],[82.231,3.69383402]],[[82.299,0.47559787],[82.3,12.12884022],[82.318,103.25809664],[82.328,0.28432314],[82.337,3.69383402]]]
["bitfinex","SOLUSD",1772997625909,[[82.117,54.68],[82.114,12.17815768],[82.111,0.48214654],[82.108,30.44765151],[82.081,60.91475073]],[[82.149,0.46673291],[82.15,12.17864595],[82.158,42.60084227],[82.173,60.84726223],[82.178,0.14216157]]]
["bitfinex","SOLUSD",1772997656565,[[82.178,0.49873849],[82.177,42.59099261],[82.158,0.28432314],[82.153,104.9],[81.707,214.5701363]],[[82.215,0.48762993],[82.216,12.16308261],[82.218,30.40696684],[82.23,12.17648386],[82.244,60.79535651]]]
["bitfinex","SOLUSD",1772997691564,[[82.208,12.16426625],[82.203,105.38206021],[82.188,0.28432314],[82.182,3.69383402],[82.178,60.8430732]],[[82.249,0.48783793],[82.25,4.54509757],[82.255,12.15731566],[82.278,61.05390917],[82.291,6.34815844]]]
["bitfinex","SOLUSD",1772997751804,[[82.227,0.49054461],[82.226,42.56561184],[82.213,104.9],[82.208,0.28432314],[82.105,99.73556956]],[[82.269,0.47513637],[82.278,42.53871021],[82.28,4.54665628],[82.298,0.28432314],[82.299,60.75428849]]]
["bitfinex","SOLUSD",1772997777341,[[82.195,0.49211216],[82.193,42.58270168],[82.19,60.83465141],[82.178,0.28432314],[82.173,104.9]],[[82.239,0.46129885],[82.24,4.54665628],[82.242,42.5573308],[82.268,0.28432314],[82.276,60.77141951]]]
["bitfinex","SOLUSD",1772997814972,[[82.407,0.46850901],[82.404,0.14216157],[82.378,3.83599559],[82.375,4.82477569],[82.325,48.58759991]],[[82.449,0.4989908],[82.45,12.11417846],[82.488,3.69383402],[82.494,30.3054025],[82.498,3.69383402]]]
["bitfinex","SOLUSD",1772997830764,[[82.338,0.46850901],[82.335,0.28432314],[82.334,3.69383402],[82.332,1.21459456],[82.331,42.51122693]],[[82.406,0.4989908],[82.407,12.13494333],[82.435,30.3269365],[82.437,3.69383402],[82.859,216.34322863]]]
["bitfinex","SOLUSD",1772997849794,[[82.375,0.49741971],[82.374,12.13975283],[82.371,30.35048742],[82.358,0.28432314],[82.353,60.7136714]],[[82.417,0.46734715],[82.418,12.13327185],[82.42,42.45783676],[82.44,60.65016982],[82.448,0.28432314]]]
["bitfinex","SOLUSD",1772997895930,[[82.309,0.47337698],[82.304,12.15007776],[82.303,30.37556346],[82.289,0.28432314],[82.271,1.21549513]],[[82.342,0.44821203],[82.343,42.50513097],[82.36,12.12538539],[82.372,60.70044532],[82.378,0.28432314]]]
["bitfinex","SOLUSD",1772997899029,[[82.31,12.14919207],[82.303,30.84894044],[82.289,0.28432314],[82.28,60.76789085],[82.27,15.58305259]],[[82.34,0.44821203],[82.341,12.14461811],[82.344,30.36057621],[82.35,12.12538539],[82.372,60.70044532]]]
["bitfinex","SOLUSD",1772997949191,[[82.228,0.47589398],[82.227,42.56509418],[82.215,0.28432314],[82.206,64.51615483],[82.158,19.91750256]],[[82.276,0.04821203],[82.277,30.38550858],[82.28,4.54152368],[82.281,12.15347407],[82.292,0.28432314]]]
["bitfinex","SOLUSD",1772997984025,[[82.241,0.47589398],[82.24,12.15946622],[82.231,30.40182106],[82.225,0.28432314],[82.21,0.2]],[[82.289,42.53302384],[82.302,0.28432314],[82.311,3.69383402]]]
["bitfinex","SOLUSD",1772998013546,[[82.282,0.48469142],[82.281,12.15347407],[82.268,30.38832429],[82.26,104.9],[82.194,4.86292626]],[[82.318,0.04821203],[82.319,12.14786379],[82.32,4.53729595],[82.323,30.3684075],[82.347,0.28432314]]]
["bitfinex","SOLUSD",1772998090499,[[82.255,12.15731566],[82.254,0.48191983],[82.241,0.28432314],[82.24,30.39880376],[82.226,104.9]],[[82.278,0.04821203],[82.279,12.15376949],[82.28,4.5386675],[82.29,30.3803714],[82.305,3.69383402]]]
["bitfinex","SOLUSD",1772998131325,[[82.221,0.47917494],[82.22,0.28432314],[82.219,42.56923581],[82.206,3.69383402],[82.202,60.82521608]],[[82.27,0.46768615],[82.278,30.38508606],[82.35,48.67357453],[82.711,236.62540632],[101.11,2.47215037]]]
["bitfinex","SOLUSD",1772998180483,[[82.226,0.46138211],[82.225,12.16175129],[82.219,30.40650882],[82.21,0.2],[82.186,104.9]],[[82.255,0.47109124],[82.256,12.15716786],[82.26,4.53937663],[82.267,30.38888926],[82.272,0.28432314]]]
["bitfinex","SOLUSD",1772998207307,[[82.279,0.45197126],[82.278,0.28432314],[82.274,3.69383402],[82.271,103.31708619],[82.261,1.21564289]],[[82.339,0.45197095],[82.34,12.24490564],[82.349,30.35889925],[82.35,0.1],[82.36,4.63509019]]]
["bitfinex","SOLUSD",1772998243976,[[82.269,0.48779239],[82.268,12.15539456],[82.257,30.39227073],[82.245,0.28432314],[82.242,104.9]],[[82.297,0.4807826],[82.298,12.15096357],[82.305,30.37482534],[82.31,4.53509019],[82.32,60.73918241]]]
["bitfinex","SOLUSD",1772998299508,[[82.257,0.49241716],[82.256,42.55008752],[82.244,3.69383402],[82.235,60.80084311],[82.231,1.21608639]],[[82.3,0.47616479],[82.301,12.15052064],[82.308,30.37371822],[82.31,4.53976867],[82.321,0.28432314]]]
["bitfinex","SOLUSD",1772998337338,[[82.223,0.48024176],[82.222,0.28432314],[82.221,12.16234295],[82.21,0.2],[82.19,5.02477569]],[[82.259,12.15685701],[82.266,0.45232317],[82.268,30.38848641],[82.28,4.53804998],[82.291,0.28432314]]]
["bitfinex","SOLUSD",1772998364738,[[82.241,0.48235347],[82.239,0.28432314],[82.236,3.69383402],[82.234,1.21604202],[82.233,103.36482919]],[[82.302,0.46048482],[82.303,12.15022538],[82.31,4.53804998],[82.325,60.73530741]]]
["bitfinex","SOLUSD",1772998398886,[[82.299,0.4998991],[82.298,0.28432314],[82.297,3.563],[82.283,3.69383402],[82.28,4.82477569]],[[82.36,0.1],[82.37,0.1],[82.38,0.56862618],[82.389,12.13768755],[82.39,4.63770411]]]
["bitfinex","SOLUSD",1772998414095,[[82.381,0.49355035],[82.378,0.28432314],[82.376,1.2139458],[82.371,12.14019497],[82.328,48.58591916]],[[82.449,0.48283005],[82.45,12.11612222],[82.454,12.12805803],[82.462,3.69383402],[82.498,4.82477569]]]
["bitfinex","SOLUSD",1772998456326,[[82.464,0.49933968],[82.462,12.12666939],[82.45,30.32117884],[82.37,39.80674725],[82.361,48.56652562]],[[82.51,0.49631217],[82.511,42.4185866],[82.52,12.08993782],[82.525,60.58830434],[82.532,3.69383402]]]
["bitfinex","SOLUSD",1772998477624,[[82.443,0.47322253],[82.436,0.28432314],[82.435,12.13076969],[82.415,4.82477569]],[[82.489,0.46766772],[82.49,12.08681598],[82.508,1.21292983],[82.518,42.41498823],[82.528,3.97815716]]]
["bitfinex","SOLUSD",1772998497962,[[82.516,0.47322253],[82.515,0.28432314],[82.514,4.82477569],[82.513,1.21193024],[82.511,103.01656747]],[[82.581,0.46766772],[82.582,12.10917633],[82.583,30.27272556],[82.599,1.21292983],[82.6,12.08681598]]]
["bitfinex","SOLUSD",1772998511763,[[82.385,0.47290344],[82.384,0.28432314],[82.383,12.13830444],[82.38,30.34717164],[82.37,60.7010799]],[[82.439,0.48022854],[82.456,42.44688075],[82.46,12.11121282],[82.468,3.97815716],[82.495,1.21292983]]]
["bitfinex","SOLUSD",1772998555702,[[82.473,0.47662448],[82.472,0.28432314],[82.471,103.06653246],[82.465,4.82477569],[82.451,3.69383402]],[[82.525,0.46251655],[82.526,12.11739705],[82.538,30.28928006],[82.554,60.56657239],[82.557,3.69383402]]]
["bitfinex","SOLUSD",1772998610259,[[82.493,0.45499621],[82.492,147.32835668],[82.478,0.28432314],[82.464,60.63190628],[82.457,4.82477569]],[[82.54,0.45817258],[82.541,42.40316932],[82.56,4.51020675],[82.566,60.55791655],[82.568,0.28432314]]]
["bitfinex","SOLUSD",1772998634466,[[82.464,0.49651839],[82.462,12.12679779],[82.451,30.3207225],[82.449,104.9],[82.445,60.93038275]],[[82.499,0.25253579],[82.519,0.28432314],[82.52,4.51468256],[82.529,42.40933489],[82.53,3.69383402]]]
["bitfinex","SOLUSD",1772998671109,[[82.503,0.46697873],[82.502,0.28432314],[82.501,42.42372818],[82.482,104.9],[82.481,60.61959687]],[[82.557,0.25253579],[82.558,42.39476146],[82.569,60.55603826],[82.57,3.69383402],[82.58,4.51468256]]]
["bitfinex","SOLUSD",1772998697043,[[82.454,0.48412235],[82.451,0.28432314],[82.45,42.44996967],[82.436,108.59383402],[82.372,19.88964282]],[[82.509,0.49329919],[82.514,0.28432314],[82.515,42.41653032],[82.52,4.51241911],[82.522,0.28432314]]]
["bitfinex","SOLUSD",1772998736456,[[82.484,0.49464863],[82.483,12.12371034],[82.465,0.28432314],[82.461,60.63399751]],[[82.521,12.1181275],[82.523,30.29458454],[82.54,4.51241911],[82.542,60.85976205]]]
["bitfinex","SOLUSD",1772998792925,[[82.444,3.69383402],[82.442,0.28432314],[82.441,103.10403803],[82.431,3.69383402],[82.426,104.9]],[[82.509,0.47123779],[82.537,60.5792279],[82.558,104.5],[82.593,165.6],[82.6,48.5265588]]]
["bitfinex","SOLUSD",1772998808537,[[82.442,0.48289161],[82.441,0.28432314],[82.44,3.69383402],[82.437,103.10904083],[82.301,46.93721731]],[[82.508,0.46315191],[82.509,12.11988995],[82.519,0.28432314],[82.52,4.51683701],[82.523,30.29470182]]]
["bitfinex","SOLUSD",1772998850482,[[82.45,0.49112888],[82.449,42.45048453],[82.431,3.69383402],[82.429,60.65764635],[82.425,0.28432314]],[[82.505,0.45889955],[82.506,0.28432314],[82.507,42.42064309],[82.51,4.51588762],[82.518,60.59284034]]]
["bitfinex","SOLUSD",1772998884899,[[82.5,0.46561741],[82.499,42.42475665],[82.497,60.60826454],[82.482,105.04216157],[82.481,3.69383402]],[[82.541,0.2998545],[82.55,12.11396609],[82.558,0.14216157],[82.559,30.28146063],[82.57,4.50936705]]]
["bitfinex","SOLUSD",1772998963877,[[82.531,0.5],[82.529,12.11690779],[82.515,30.29735359],[82.5,12.35703883],[82.495,0.28432314]],[[82.569,0.28432314],[82.57,42.3882766],[82.58,0.1],[82.59,8.30112402],[82.6,0.1]]]
["bitfinex","SOLUSD",1772999015730,[[82.499,0.4683128],[82.498,0.28432314],[82.497,3.69383402],[82.494,42.42732804],[82.49,12.0903704]],[[82.562,12.11210968],[82.566,30.27880725],[82.572,0.28432314],[82.58,4.60863575],[82.619,116.62]]]
["bitfinex","SOLUSD",1772999055176,[[82.506,0.47714424],[82.505,42.4216714],[82.495,0.28432314],[82.491,3.69383402],[82.49,72.52626581]],[[82.555,0.49477288],[82.556,12.11298997],[82.56,30.28130775],[82.57,4.50863575],[82.572,0.28432314]]]
["bitfinex","SOLUSD",1772999090417,[[82.497,0.47856028],[82.496,42.42629945],[82.487,60.61540044],[82.484,3.69383402],[82.48,12.14003049]],[[82.538,0.48098814],[82.539,12.1154848],[82.547,30.28577658],[82.551,0.28432314],[82.56,4.51173465]]]
["bitfinex","SOLUSD",1772999133331,[[82.518,12.11843913],[82.516,0.48982753],[82.507,30.30014265],[82.496,60.60844455],[82.486,0.28432314]],[[82.549,0.46943689],[82.55,4.50894206],[82.554,0.28432314],[82.555,42.39597843],[82.577,3.69383402]]]
["bitfinex","SOLUSD",1772999184700,[[82.482,0.48358351],[82.481,0.28432314],[82.48,3.69383402],[82.477,103.05903463],[82.344,33.52658379]],[[82.542,12.60995044],[82.55,30.28479158],[82.552,0.28432314],[82.56,4.51173956],[82.567,3.69383402]]]
["bitfinex","SOLUSD",1772999222945,[[82.523,0.48128172],[82.522,12.11798065],[82.514,30.29788884],[82.494,3.69383402],[82.493,60.61114441]],[[82.545,0.48564316],[82.551,12.11385181],[82.556,0.28432314],[82.566,30.2789436],[82.57,4.51173956]]]
["bitfinex","SOLUSD",1772999262091,[[82.513,0.46151509],[82.494,0.28432314],[82.493,60.61069564],[82.487,42.4309285],[82.452,1.21282685]],[[82.561,0.46915823],[82.562,0.28432314],[82.579,3.69383402],[82.6,0.1],[82.658,48.39242365]]]
["bitfinex","SOLUSD",1772999283796,[[82.556,0.47269097],[82.555,42.39597843],[82.546,0.28432314],[82.542,60.57522231],[82.538,1.21156315]],[[82.59,0.1],[82.595,0.47934871],[82.6,0.1],[82.633,165.6],[82.651,4.82477569]]]
["bitfinex","SOLUSD",1772999331644,[[82.548,0.47525944],[82.528,3.69383402],[82.525,60.58744562],[82.522,42.41293229],[82.503,4.82477569]],[[82.598,0.34329371],[82.599,0.28432314],[82.6,4.50535397],[82.61,102.8931122],[82.619,3.69383402]]]
["bitfinex","SOLUSD",1772999370692,[[82.509,0.47735062],[82.508,42.42012895],[82.486,0.28432314],[82.482,3.69383402],[82.37,26.58083256]],[[82.543,0.34329371],[82.555,30.28320296],[82.562,12.11210968],[82.563,0.28432314],[82.57,4.50999464]]]
["bitfinex","SOLUSD",1772999396407,[[82.476,0.45148879],[82.475,12.12488632],[82.471,30.31368602],[82.46,0.2],[82.446,0.28432314]],[[82.507,12.46347745],[82.518,30.29653375],[82.523,0.28432314],[84.593,243.38613221],[85.563,303.8717382]]]
["bitfinex","SOLUSD",1772999443149,[[82.462,12.5801393],[82.46,0.2],[82.45,30.3212471],[82.442,60.64836046],[82.342,26.5852087]],[[82.493,0.34329371],[82.494,42.42732804],[82.5,4.51559843],[82.509,0.28432314],[82.52,4.51559843]]]
["bitfinex","SOLUSD",1772999469364,[[82.433,0.47449466],[82.432,12.13121118],[82.43,1e-08],[82.42,0.2],[82.41,0.2]],[[82.476,0.28432314],[82.477,42.43640335],[82.482,0.34329371],[82.488,60.61490577],[82.49,4.51559843]]]
["bitfinex","SOLUSD",1772999502620,[[82.341,0.5],[82.34,1e-08],[82.33,12.34614388],[82.301,3.69383402],[82.3,0.2]],[[82.368,12.14063714],[82.378,30.34808667],[82.38,4.52370022],[82.383,0.28432314],[82.394,3.69383402]]]
["bitfinex","SOLUSD",1772999556171,[[82.298,0.5],[82.297,42.52888925],[82.286,105.18432314],[82.285,60.76441635],[82.272,3.69383402]],[[82.35,4.53227681],[82.357,103.20919896],[82.358,0.28432314],[82.37,3.69383402],[83.004,175.77887326]]]
["bitfinex","SOLUSD",1772999590429,[[82.306,0.46485443],[82.305,0.28432314],[82.304,42.52527216],[82.295,1.21514065],[82.17,0.2]],[[82.354,0.46562157],[82.355,42.49893751],[82.37,4.53227681],[82.381,60.69390969],[82.447,78.87182029]]]
["bitfinex","SOLUSD",1772999638973,[[82.306,0.28432314],[82.293,60.75792581]],[[82.359,0.47136173],[82.361,42.49584147],[82.37,4.52993987],[82.382,60.69360119],[82.383,0.28432314]]]
["bitfinex","SOLUSD",1772999673024,[[82.348,0.47754237],[82.347,12.14373322],[82.334,30.64844974],[82.333,3.69383402],[82.323,104.9]],[[82.381,0.47402351],[82.382,12.13857396],[82.384,30.34569819],[82.4,4.52993987],[82.402,60.67822541]]]
["bitfinex","SOLUSD",1772999775935,[[82.374,0.47843445],[82.373,0.28432314],[82.372,4.90783877],[82.369,42.4917141],[82.35,23.55530287]],[[82.42,0.1],[82.437,12.13058273],[82.45,4.6261835],[82.46,0.1],[82.48,4.6261835]]]
["bitfinex","SOLUSD",1772999818973,[[82.376,0.47843445],[82.347,42.50306628],[82.346,0.28432314],[82.345,60.71995586],[82.344,3.69383402]],[[82.399,12.17920071],[82.4,4.5245116],[82.407,30.33748401],[82.418,0.28432314],[82.42,0.1]]]
["bitfinex","SOLUSD",1772999874035,[[82.386,0.5],[82.382,12.1384922],[82.363,30.35321956],[82.356,0.28432314],[82.347,104.9]],[[82.419,42.46593624],[82.42,4.62631898],[82.433,0.28432314],[82.437,3.69383402],[82.45,14.24398519]]]
["bitfinex","SOLUSD",1772999937565,[[82.368,0.5],[82.367,12.14078453],[82.344,60.72049079],[82.334,3.69383402],[82.321,1.21475686]],[[82.42,0.1],[82.44,4.52444073]]]
["bitfinex","SOLUSD",1773000001826,[[82.454,0.47290261],[82.453,42.44842515],[82.441,108.59383402],[82.44,0.28432314],[82.413,1.21340079]],[[82.49,0.1],[82.5,0.1],[82.506,30.30100594],[82.509,0.28432314],[82.51,4.61905267]]]
["bitfinex","SOLUSD",1773000046488,[[82.391,0.5],[82.388,30.34420085],[82.331,104.9],[82.29,48.80811984],[82.237,33.52658379]],[[82.43,4.52234228],[82.439,42.45563385],[82.447,0.28432314],[82.457,0.28432314],[82.463,60.6332703]]]
["bitfinex","SOLUSD",1773000079919,[[82.399,0.5],[82.398,0.28432314],[82.397,42.47727465],[82.394,4.82477569],[82.252,33.52658379]],[[82.45,4.52234228],[82.463,60.63352375],[82.467,0.28432314],[82.469,42.44018964],[82.47,3.69383402]]]
["bitfinex","SOLUSD",1773000113234,[[82.4,0.5],[82.399,42.47624364],[82.38,60.97819193],[82.377,4.82477569],[82.243,66.14295368]],[[82.449,0.28432314],[82.45,4.51844317],[82.456,103.08528183],[82.542,48.46048412],[100.0,12.19]]]
["bitfinex","SOLUSD",1773000157673,[[82.331,0.5],[82.33,0.2],[82.323,12.14716573],[82.306,30.37414918],[82.234,48.64141576]],[[82.359,0.28432314],[82.369,3.69383402],[82.386,3.69383402],[82.389,42.48139921],[82.397,0.28432314]]]
["bitfinex","SOLUSD",1773000187817,[[82.326,0.49125133],[82.325,12.14697843],[82.321,30.36892166],[82.32,0.2],[82.31,0.2]],[[82.352,12.14299591],[82.36,30.35455416],[82.361,0.4743665],[82.37,4.53030122],[82.377,0.28432314]]]
["bitfinex","SOLUSD",1773000273970,[[82.29,0.49859533],[82.271,42.5423296],[82.27,0.2],[82.26,0.28432314],[82.256,4.82477569]],[[82.32,4.53133508],[82.324,30.36796998],[82.337,0.28432314],[82.343,60.72223669],[82.381,12.15]]]
["bitfinex","SOLUSD",1773000311493,[[82.213,42.57234256],[82.21,0.4730851],[82.206,4.82477569],[82.2,0.48432314]],[[82.267,0.47198345],[82.317,12.15982878],[82.32,4.53809253],[82.357,48.56915459],[82.365,48.56460061]]]
["bitfinex","SOLUSD",1773000335024,[[82.2,0.2],[82.194,0.48466755],[82.193,12.16648513],[82.18,0.2],[82.178,30.42164948]],[[82.217,0.21627025],[82.218,12.16278673],[82.22,4.53809253],[82.225,30.4046985],[82.239,0.28432314]]]
["bitfinex","SOLUSD",1773000362961,[[82.182,0.49744247],[82.181,12.16826273],[82.18,1e-08],[82.167,30.42581754],[82.147,0.28432314]],[[82.209,12.16411828],[82.21,4.54721334],[82.211,30.40974076],[82.213,0.21627025],[82.227,0.28432314]]]
["bitfinex","SOLUSD",1773000427222,[[82.198,0.48544456],[82.189,12.16707831],[82.188,30.41788369],[82.18,1e-08],[82.166,8.51860971]],[[82.229,0.21627025],[82.23,4.54584314],[82.236,42.5604358],[82.247,0.28432314],[82.264,6.3502546]]]
["bitfinex","SOLUSD",1773000505090,[[82.261,0.49852603],[82.26,12.1565104],[82.244,0.28432314],[82.243,4.82477569],[82.242,30.39785949]],[[82.281,0.21627025],[82.282,12.15332636],[82.288,30.38123459],[82.29,4.54088783],[82.309,3.69383402]]]
["bitfinex","SOLUSD",1773000557510,[[82.279,0.5],[82.278,12.1539172],[82.275,30.38590094],[82.264,60.77969629],[82.26,0.28432314]],[[82.309,12.14933968],[82.31,4.53813332],[82.316,30.37097802],[82.33,0.2],[82.337,0.28432314]]]
["bitfinex","SOLUSD",1773000597749,[[82.224,0.5],[82.223,0.14216157],[82.222,4.82477569],[82.221,0.28432314],[82.22,12.16249087]],[[82.28,4.54203051],[82.295,0.28432314],[82.296,3.69383402],[82.32,4.54203051],[82.33,0.2]]]
["bitfinex","SOLUSD",1773000632400,[[82.205,0.49465691],[82.201,0.28432314],[82.2,3.69383402],[82.197,4.82477569],[82.123,4.86706819]],[[82.258,0.49568211],[82.27,4.54203051],[82.286,3.69383402],[82.294,6.34785517],[82.3,11.97871926]]]
["bitfinex","SOLUSD",1773000666316,[[82.18,1e-08],[82.174,12.16917511],[82.168,0.4521396],[82.164,30.42693349],[82.15,0.28432314]],[[82.199,0.48184455],[82.208,42.57493187],[82.21,4.54786565],[82.226,3.69383402],[82.227,0.28432314]]]
["bitfinex","SOLUSD",1773000794503,[[82.256,0.45963501],[82.236,30.40022115],[82.228,60.80605537],[82.221,0.28432314],[70.672,13.24038359]],[[82.279,0.47985463],[82.28,4.53995904],[82.287,42.53405762],[82.289,0.28432314],[82.318,9.42718884]]]
["bitfinex","SOLUSD",1773000841762,[[82.132,0.48793525],[82.131,42.614847],[82.12,0.1],[82.117,60.88822719],[82.11,0.1]],[[82.169,0.49027641],[82.179,0.28432314],[82.18,4.54647581],[82.195,3.69383402],[82.198,15.06848776]]]
["bitfinex","SOLUSD",1773000879198,[[82.125,42.61796042],[82.124,0.49591458],[82.123,0.28432314],[82.122,60.88502471],[82.11,4.92477569]],[[82.179,42.58995606],[82.18,4.54647581],[82.195,13.466307],[82.197,3.97815716],[82.198,60.82941102]]]
["bitfinex","SOLUSD",1773000939540,[[82.12,0.47778631],[82.119,42.62107428],[82.117,0.28432314],[82.104,60.89816797],[82.097,1.2180713]],[[82.162,12.63472804],[82.168,30.42546976],[82.17,4.55563476],[82.187,3.97815716],[82.241,12.16]]]
["bitfinex","SOLUSD",1773000989521,[[82.109,0.93435881],[82.103,12.17978793],[82.101,0.5],[82.1,0.1],[82.086,30.45583193]],[[82.138,42.61121526],[82.139,0.28432314],[82.14,4.55095854],[82.159,6.3554461],[82.686,0.36]]]
["bitfinex","SOLUSD",1773001025438,[[82.123,0.5],[82.122,0.28432314],[82.121,103.5058024],[82.114,3.69383402],[82.11,4.82477569]],[[82.185,12.16767049],[82.19,4.55151154],[82.196,30.41542709],[82.197,0.28432314],[82.207,64.51625933]]]
["bitfinex","SOLUSD",1773001053154,[[82.186,0.5],[82.185,0.28432314],[82.184,42.58736493],[82.181,3.69383402],[82.031,41.58467442]],[[82.239,12.15968092],[82.24,0.2],[82.25,4.75151154],[82.257,30.67717897],[82.267,3.69383402]]]
["bitfinex","SOLUSD",1773001088587,[[82.257,0.5],[82.256,0.28432314],[82.255,42.55060482],[82.241,0.28432314],[82.24,4.82477569]],[[82.3,0.2],[82.31,4.73673102],[82.32,3.89383402],[82.323,30.36831508],[82.408,48.53938125]]]
["bitfinex","SOLUSD",1773001132422,[[82.276,0.5],[82.275,42.54026131],[82.268,60.7763753],[82.254,3.69383402],[82.124,47.73595073]],[[82.31,0.2],[82.32,12.34785324],[82.328,30.3664192],[82.33,4.73673102],[82.337,0.28432314]]]
["bitfinex","SOLUSD",1773001192450,[[82.315,0.5],[82.314,12.14860169],[82.302,30.37576747],[82.289,60.76113577],[82.28,0.28432314]],[[82.34,12.14480415],[82.35,34.88525882],[82.357,0.28432314],[82.367,0.28432314],[82.369,60.70302491]]]
["bitfinex","SOLUSD",1773001227694,[[82.295,0.5],[82.278,0.28432314],[82.277,42.53922723],[82.261,60.78169722],[82.187,48.66895627]],[[82.33,4.53504679],[82.337,42.50822837],[82.339,0.28432314],[82.356,60.71239357],[82.357,3.69383402]]]
["bitfinex","SOLUSD",1773001274930,[[82.273,0.5],[82.271,42.5423296],[82.264,60.77970601],[82.26,0.48432314],[82.25,4.82477569]],[[82.329,0.28432314],[82.33,4.53826398],[82.331,42.51132622],[82.337,3.69383402],[82.346,60.72001679]]]
["bitfinex","SOLUSD",1773001340221,[[82.299,0.5],[82.298,12.15096357],[82.293,30.37896661],[82.27,0.28432314],[82.265,104.9]],[[82.336,30.36338904],[82.339,12.1449131],[82.34,4.53539048],[82.347,0.28432314],[82.357,3.69383402]]]
["bitfinex","SOLUSD",1773001440625,[[82.219,30.40657646],[82.211,60.8190853],[82.21,0.2],[82.2,67.03219185],[82.19,0.2]],[[82.259,0.4989964],[82.26,4.53547729],[82.277,0.28432314],[82.278,42.53871021],[82.28,4.53547729]]]
["bitfinex","SOLUSD",1773001520519,[[82.136,30.516663],[82.131,12.17567057],[82.13,0.2],[82.124,60.88353044],[81.989,34.09710767]],[[82.177,0.49338026],[82.178,12.16870695],[82.18,4.54957568],[82.195,0.28432314],[82.2,4.54957568]]]
["bitfinex","SOLUSD",1773001567756,[[82.147,0.09936273],[82.14,42.61017773],[82.138,60.87316467],[82.137,4.82477569]],[[82.181,0.48189047],[82.188,12.1673415],[82.204,30.41226488],[82.21,4.54957568],[82.215,0.28432314]]]
["bitfinex","SOLUSD",1773001614005,[[82.194,0.48962065],[82.183,30.41969645],[82.178,12.16870695],[82.177,104.9],[82.176,0.28432314]],[[82.227,0.44150962],[82.228,12.16130758],[82.232,30.4021597],[82.239,0.28432314],[82.24,4.54776322]]]
["bitfinex","SOLUSD",1773001701221,[[82.229,0.48305213],[82.228,42.56457653],[82.218,0.28432314],[82.216,3.69383402],[82.212,106.11636744]],[[82.26,0.2],[82.267,0.44150962],[82.27,0.2],[82.271,12.1550341],[82.285,30.3824152]]]
["bitfinex","SOLUSD",1773001726845,[[82.237,0.4940067],[82.223,0.28432314],[82.222,3.69383402],[82.219,42.56923581],[82.215,104.9]],[[82.263,12.15613337],[82.27,0.2],[82.278,30.38504215],[82.29,4.74126002],[82.341,48.57881432]]]
["bitfinex","SOLUSD",1773001827541,[[82.212,3.69383402],[82.211,8.51860971],[82.209,4.82477569],[82.203,0.28432314],[82.202,1.21651541]],[[82.277,0.44150962],[82.28,0.2],[82.29,4.74729673],[82.35,9.82111058],[82.378,48.55672533]]]
["bitfinex","SOLUSD",1773001851177,[[82.331,0.49921348],[82.33,0.28432314],[82.329,42.51235894],[82.324,3.69383402],[82.321,60.73784332]],[[82.386,0.2],[82.387,12.13783728],[82.389,30.34385658],[82.405,0.28432314],[82.41,4.64729673]]]
["bitfinex","SOLUSD",1773001883616,[[82.286,0.49336992],[82.282,12.15318696],[82.272,30.38689144],[82.258,0.28432314],[82.21,9.75494897]],[[82.318,42.51803979],[82.319,0.2],[82.32,4.53434348],[82.337,0.28432314],[82.34,60.72448926]]]
["bitfinex","SOLUSD",1773001908336,[[82.306,0.48497345],[82.301,3.97815716],[82.298,4.82477569],[82.291,104.50717574],[82.167,34.09710767]],[[82.367,12.34080001],[82.377,30.34830377],[82.38,4.53434348],[82.385,0.28432314],[82.483,4.86056261]]]
["bitfinex","SOLUSD",1773001946069,[[82.333,0.4583117],[82.332,12.14594568],[82.325,30.3673873],[82.309,60.74655626],[82.306,3.69383402]],[[82.356,12.14240613],[82.357,0.2],[82.364,30.35306687],[82.37,12.13588459],[82.375,0.28432314]]]
["bitfinex","SOLUSD",1773001997829,[[82.488,0.4855279],[82.482,3.97815716],[82.479,4.82477569],[82.478,103.05778509],[82.435,1.21307696]],[[82.542,0.49055086],[82.543,12.11493469],[82.557,30.28233269],[82.56,12.22255381],[82.568,3.69383402]]]
["bitfinex","SOLUSD",1773002030044,[[82.494,0.47919621],[82.493,12.12224067],[82.481,30.3096735],[82.475,60.62373988],[82.473,0.28432314]],[[82.529,0.45920934],[82.53,42.40882102],[82.54,12.07968283],[82.548,60.5708194],[82.549,0.28432314]]]
["bitfinex","SOLUSD",1773002081195,[[82.456,0.46158411],[82.455,0.28432314],[82.454,42.44791034],[82.44,3.69383402],[82.425,104.9]],[[82.501,0.48231809],[82.502,12.12091828],[82.51,34.82032507],[82.529,0.28432314],[82.538,3.69383402]]]
["bitfinex","SOLUSD",1773002093491,[[82.533,0.46158411],[82.532,12.11651238],[82.53,0.28432314],[82.518,30.29609769],[82.514,3.69383402]],[[82.574,0.48231809],[82.575,42.38570995],[82.58,4.62096742],[82.6,4.90529056],[82.637,48.40488328]]]
["bitfinex","SOLUSD",1773002175877,[[82.545,0.45219597],[82.544,12.11460891],[82.538,30.28895197],[82.533,0.28432314],[82.524,64.28180206]],[[82.568,0.45830875],[82.569,12.11108285],[82.584,30.27250298],[82.59,4.51005605],[82.599,60.53371973]]]
["bitfinex","SOLUSD",1773002206114,[[82.601,0.45487651],[82.6,12.10653753],[82.591,30.26929844],[82.583,0.28432314],[82.471,27.11066711]],[[82.634,0.26539154],[82.635,12.10140981],[82.637,30.25279233],[82.65,0.1],[82.652,60.4947961]]]
["bitfinex","SOLUSD",1773002239327,[[82.675,0.47633872],[82.674,0.28432314],[82.665,3.69383402],[82.662,102.82838546],[82.658,33.56560809]],[[82.721,0.45946195],[82.722,12.08868257],[82.726,30.22041274],[82.73,4.50576827],[82.74,0.1]]]
["bitfinex","SOLUSD",1773002253960,[[82.752,0.47592649],[82.743,0.28432314],[82.742,4.82477569],[82.734,104.9],[82.733,1.20870752]],[[82.787,0.2542462],[82.795,0.48094667],[82.797,12.07781618],[82.81,4.48882227],[82.811,30.18954616]]]
["bitfinex","SOLUSD",1773002270783,[[82.857,0.47592649],[82.844,0.28432314],[82.843,4.82477569],[82.841,3.69383402],[82.803,90.57642837]],[[82.909,0.10290477],[82.91,11.99085092],[82.912,12.06098031],[82.94,3.69383402],[82.978,4.82477569]]]
["bitfinex","SOLUSD",1773002311524,[[82.828,0.49716501],[82.827,0.28432314],[82.826,42.2572622],[82.816,1.20749613],[82.812,3.69383402]],[[82.887,0.22501477],[82.888,12.06447254],[82.895,30.15890635],[82.926,3.69383402],[82.937,0.28432314]]]
["bitfinex","SOLUSD",1773002328832,[[82.82,0.45323222],[82.819,12.07452396],[82.81,30.18959062],[82.799,0.28432314],[82.79,60.39368901]],[[82.858,0.22501477],[82.859,42.24043254],[82.86,11.98965733],[82.878,60.32964115],[82.896,3.69383402]]]
["bitfinex","SOLUSD",1773002355153,[[82.752,0.4655346],[82.751,0.28432314],[82.75,12.08459214],[82.747,30.21255881],[82.629,26.13477554]],[[82.797,0.46548455],[82.798,42.27155244],[82.8,11.98965733],[82.817,60.37417707],[82.836,0.28432314]]]
["bitfinex","SOLUSD",1773002400098,[[82.611,12.10492549],[82.606,16.74571307],[82.597,15.88762763],[82.59,9.49361459]],[[82.689,0.4843821],[82.69,4.49061864],[82.717,3.69383402],[82.72,4.49061864],[82.722,42.310389]]]
["bitfinex","SOLUSD",1773002409577,[[82.632,0.47923258],[82.631,0.28432314],[82.63,42.35749726],[82.624,4.82477569],[82.619,20.43954709]],[[82.682,0.48170882],[82.683,12.09438457],[82.69,4.49061864],[82.696,30.23154707],[82.717,3.69383402]]]
["bitfinex","SOLUSD",1773002496778,[[82.75,0.45012837],[82.749,0.28432314],[82.748,12.08488422],[82.745,30.21330593],[82.734,104.9]],[[82.78,0.49492686],[82.781,12.08006668],[82.79,4.58381165],[82.794,30.19547143],[101.77,2.47215037]]]
["bitfinex","SOLUSD",1773002518575,[[82.743,0.45012837],[82.742,0.28432314],[82.741,4.82477569],[82.738,3.69383402],[82.735,102.73765636]],[[82.788,0.49492686],[82.789,12.07902787],[82.79,0.1],[82.8,4.48381165],[82.802,30.19264587]]]
["bitfinex","SOLUSD",1773002563433,[[82.801,0.47714327],[82.8,0.28432314],[82.799,42.27104191],[82.79,60.39376736],[82.785,104.9]],[[82.834,0.48022557],[82.835,12.0721917],[82.84,0.1],[82.849,30.17548904],[82.85,4.47705826]]]
["bitfinex","SOLUSD",1773002601145,[[82.75,0.45678864],[82.749,12.08473818],[82.744,0.28432314],[82.743,30.49805413],[82.73,17.00824412]],[[82.787,0.45317226],[82.788,12.07904527],[82.79,30.19688368],[82.8,4.47705826],[82.81,60.37951685]]]
["bitfinex","SOLUSD",1773002647511,[[82.748,12.08488422],[82.747,0.5],[82.738,30.21576444],[82.723,0.28432314],[82.72,3.69383402]],[[82.789,42.27614779],[82.79,4.48521415],[82.799,60.38720274],[82.8,0.28432314],[82.83,4.82477569]]]
["bitfinex","SOLUSD",1773002720167,[[82.6,1e-08],[82.581,0.28432314],[82.58,42.58305295],[82.57,3.69383402],[82.567,60.55655277]],[[82.63,12.10214207],[82.631,0.45456992],[82.64,4.49098596],[82.641,30.2514119],[82.659,0.28432314]]]
["bitfinex","SOLUSD",1773002742483,[[82.567,0.47481749],[82.566,12.1115229],[82.56,0.2],[82.553,0.28432314],[82.546,114.99169306]],[[82.609,0.3],[82.629,3.69383402],[82.632,102.8663949],[82.646,12.11181628],[82.701,48.36728827]]]
["bitfinex","SOLUSD",1773002758104,[[82.583,0.47481749],[82.582,0.28432314],[82.581,42.38263037],[82.578,3.69383402],[82.508,4.84466783]],[[82.637,0.3],[82.638,42.35339673],[82.64,4.50373732],[82.648,60.49774034],[82.656,3.69383402]]]
["bitfinex","SOLUSD",1773002814531,[[82.589,0.47811422],[82.588,12.1082966],[82.586,30.27147458],[82.572,0.28432314],[82.567,60.55633257]],[[82.626,12.40272795],[82.629,30.25586344],[82.64,4.50211323],[82.649,0.28432314],[82.948,188.19748861]]]
["bitfinex","SOLUSD",1773002912927,[[82.625,0.4575109],[82.624,12.10302091],[82.622,30.25828471],[82.62,0.28432314],[82.604,60.52919643]],[[82.662,0.3],[82.663,12.09731076],[82.668,30.24171552],[82.67,4.49671345],[82.689,0.28432314]]]
["bitfinex","SOLUSD",1773002960971,[[82.67,0.4886307],[82.669,42.33751466],[82.651,1.20990671],[82.65,104.9],[82.61,14.19249468]],[[82.689,0.3],[82.69,0.1],[82.7,0.1],[82.71,0.1],[82.719,12.089121]]]
["bitfinex","SOLUSD",1773002995878,[[82.638,0.49435244],[82.636,12.10121782],[82.63,30.25529916],[82.622,0.28432314],[82.611,3.69383402]],[[82.667,0.3],[82.668,12.09657908],[82.67,4.49274721],[82.674,30.2395412],[82.69,0.1]]]
["bitfinex","SOLUSD",1773003042042,[[82.676,0.48718789],[82.675,12.09555488],[82.669,0.28432314],[82.668,30.24144771],[82.651,104.9]],[[82.699,0.3],[82.7,0.1],[82.701,12.09178853],[82.719,30.2228025],[82.739,0.28432314]]]
["bitfinex","SOLUSD",1773003066434,[[82.615,0.46085667],[82.614,12.10448592],[82.61,0.2],[82.603,0.28432314],[82.601,30.26594129]],[[82.649,0.3],[82.65,4.48954643],[82.666,42.33905111],[82.679,0.28432314],[82.68,4.48954643]]]
["bitfinex","SOLUSD",1773003121212,[[82.462,0.5],[82.449,30.32161331],[82.42,0.2],[82.419,4.82477569],[82.377,48.55670224]],[[82.5,12.08182333],[82.516,3.69383402],[82.519,42.69879738],[82.545,4.82477569],[82.549,15.47709514]]]
["bitfinex","SOLUSD",1773003145616,[[82.43,1e-08],[82.423,0.5],[82.422,12.13268302],[82.42,0.2],[82.415,30.33417517]],[[82.449,12.12870986],[82.457,30.31916297],[82.46,12.08182333],[82.468,60.62957753],[82.479,0.28432314]]]
["bitfinex","SOLUSD",1773003175337,[[82.377,0.28432314],[82.376,12.13945809],[82.374,0.28432314],[82.373,30.34975052],[82.367,3.69383402]],[[82.419,12.13312464],[82.42,12.12625531],[82.429,30.32913173],[82.449,60.92793126],[82.454,3.69383402]]]
["bitfinex","SOLUSD",1773003196666,[[82.393,0.5],[82.392,12.13710068],[82.39,0.28432314],[82.389,30.34385658],[82.371,3.69383402]],[[82.429,12.13165269],[82.43,4.52300119],[82.435,30.32706594],[82.456,60.63887085],[82.521,60.62267946]]]
["bitfinex","SOLUSD",1773003245891,[[82.418,0.5],[82.417,12.13329279],[82.402,30.62308875],[82.394,60.68373394],[82.391,3.69383402]],[[82.449,42.45048453],[82.45,4.52246176],[82.476,3.69383402],[82.479,60.90581467],[82.48,4.52246176]]]
["bitfinex","SOLUSD",1773003392521,[[82.401,0.28432314],[82.397,0.28432314],[82.396,3.69383402],[82.393,103.16410373],[82.387,4.82477569]],[[82.455,0.48191823],[82.456,12.12768021],[82.458,30.31846515],[82.46,4.51656149],[82.48,4.51656149]]]
["bitfinex","SOLUSD",1773003432366,[[82.437,0.49306691],[82.436,12.13062254],[82.428,30.32937664],[82.42,0.28432314],[82.403,104.9]],[[82.455,12.61444023],[82.466,30.31553719],[82.47,4.51888067],[82.489,60.89846563],[82.516,134.81553719]]]
["bitfinex","SOLUSD",1773003523750,[[82.364,0.45976716],[82.363,12.14137416],[82.361,30.35417248],[82.36,0.2],[82.356,0.28432314]],[[82.397,0.4724307],[82.398,12.13621689],[82.403,30.33870126],[82.41,4.52605847],[82.425,60.66173225]]]
["bitfinex","SOLUSD",1773003555660,[[82.221,0.45915233],[82.22,42.56871806],[82.154,48.68865281],[82.151,48.69036333]],[[82.357,3.69383402],[82.36,9.05191258],[82.387,3.69383402],[82.388,54.62],[82.39,297.36618516]]]
["bitfinex","SOLUSD",1773003600624,[[82.294,0.4828359],[82.29,4.82477569],[82.288,0.28432314],[82.287,1.21525878]],[[82.35,0.47629492],[82.355,12.1426371],[82.415,12.14],[82.453,48.5127379],[82.47,54.66]]]
["bitfinex","SOLUSD",1773003684598,[[82.344,12.14417565],[82.336,0.5],[82.332,30.36484357],[82.318,60.88221842],[82.317,0.14216157]],[[82.37,4.52973953],[82.379,42.48655603],[82.392,61.6],[82.393,0.28432314],[82.421,4.82477569]]]
["bitfinex","SOLUSD",1773003730006,[[82.312,0.5],[82.311,12.14904447],[82.304,30.3751944],[82.287,0.28432314],[82.281,60.76687419]],[[82.34,4.53084239],[82.349,30.35859573],[82.359,61.6],[82.36,4.53084239],[82.422,12.14]]]
["bitfinex","SOLUSD",1773003783878,[[82.341,0.5],[82.34,0.28432314],[82.339,42.50719585],[82.329,4.90847284],[82.328,14.20198337]],[[82.4,12.13592233],[82.41,34.86518214],[82.413,60.67023544],[82.422,3.69383402],[82.423,0.28432314]]]
["bitfinex","SOLUSD",1773003840237,[[82.322,0.5],[82.321,30.3689053],[82.314,12.14860169],[82.307,0.28432314],[82.29,104.9]],[[82.36,4.53042933],[82.369,42.4917141],[82.383,0.28432314],[82.385,61.6],[82.386,60.69024851]]]
["bitfinex","SOLUSD",1773003887500,[[82.259,0.5],[82.258,3.69383402],[82.256,0.28432314],[82.255,42.55060482],[82.25,0.1]],[[82.329,12.14638827],[82.33,4.53042933],[82.335,30.36393004],[82.351,6.34256077],[82.364,8.91426412]]]
["bitfinex","SOLUSD",1773003940277,[[82.144,0.5],[82.143,0.28432314],[82.142,42.60914026],[82.135,60.87514508],[82.086,48.72923343]],[[82.189,12.16707831],[82.19,4.53078521],[82.199,30.4139953],[82.213,0.28432314],[82.229,60.80651644]]]
["bitfinex","SOLUSD",1773003970502,[[82.147,0.5],[82.146,42.60706546],[82.137,0.28432314],[82.135,60.87535345],[82.131,3.69383402]],[[82.189,12.16707831],[82.19,4.54788688],[82.212,61.6],[82.213,0.28432314],[82.256,48.629052]]]
["bitfinex","SOLUSD",1773004022325,[[82.151,0.5],[82.15,0.28432314],[82.149,3.69383402],[82.146,42.60706546],[82.137,106.11747811]],[[82.22,4.54749481],[82.233,0.28432314],[82.235,42.56095336],[82.24,4.54749481],[82.244,61.6]]]
["bitfinex","SOLUSD",1773004044952,[[82.148,0.5],[82.147,0.28432314],[82.146,42.60706546],[82.143,108.59383402],[82.14,60.87168249]],[[82.199,12.16559812],[82.2,4.54749481],[82.223,0.28432314],[82.225,60.80875832],[82.233,3.69383402]]]
["bitfinex","SOLUSD",1773004150968,[[82.123,0.5],[82.122,0.28432314],[82.121,30.44288306],[82.119,12.17744979],[82.115,3.69383402]],[[82.179,42.58995606],[82.18,4.55050264],[82.193,0.28432314],[82.195,60.83146262],[82.203,3.69383402]]]
["bitfinex","SOLUSD",1773004172289,[[82.037,0.48630903],[82.036,42.6641962],[82.023,3.69383402],[82.02,60.96039689]],[[82.083,12.18279059],[82.113,3.97815716]]]
["bitfinex","SOLUSD",1773004192910,[[81.909,0.5],[81.908,12.20881965],[81.897,30.52606582],[81.888,54.82],[81.884,61.06197762]],[[81.949,12.20271144],[81.96,12.2603789],[81.961,30.50266841],[81.966,42.0228213],[81.998,4.82477569]]]
["bitfinex","SOLUSD",1773004212848,[[81.965,0.5],[81.964,25.80089065],[81.951,30.50574768],[81.924,61.0316756],[81.901,4.82477569]],[[82.017,3.69383402],[82.027,60.95553902],[82.08,12.24605434],[82.093,48.72568129],[82.119,12.18]]]
["bitfinex","SOLUSD",1773004245263,[[81.906,0.46517301],[81.905,7.83947987],[81.894,12.21076493],[81.881,25.38304176],[81.878,30.53313494]],[[81.937,0.46543484],[81.938,42.7152237],[81.94,12.24605434],[81.959,3.69383402],[81.997,7.4516313]]]
["bitfinex","SOLUSD",1773004322372,[[81.948,12.20286035],[81.938,30.51071968],[81.937,0.49476671],[81.92,61.03443982],[81.911,0.28432314]],[[81.979,0.46266164],[81.98,4.57498356],[81.992,61.6],[81.993,42.68657079],[82.0,4.57498356]]]
["bitfinex","SOLUSD",1773004363303,[[81.953,0.49469511],[81.952,12.20226474],[81.941,30.50970409],[81.929,61.02790207],[81.921,0.28432314]],[[81.988,0.1],[81.989,42.68865335],[81.99,4.57105247],[81.998,61.6],[82.015,60.96460811]]]
["bitfinex","SOLUSD",1773004382426,[[81.937,0.49469511],[81.936,42.71626634],[81.913,61.04008588],[81.911,0.28432314],[81.907,3.69383402]],[[81.977,12.19854349],[81.978,61.6],[81.982,0.1],[81.987,30.49296188],[81.99,4.57105247]]]
["bitfinex","SOLUSD",1773004429467,[[81.805,0.5],[81.804,12.2243411],[81.801,30.56193092],[81.8,0.1],[81.784,61.13617103]],[[81.85,4.57220733],[81.855,12.21673762],[81.864,30.53845402],[81.865,0.28432314],[81.868,7.99392587]]]
["bitfinex","SOLUSD",1773004443389,[[81.804,0.5],[81.803,0.28432314],[81.802,3.69383402],[81.799,103.91325076],[81.795,26.25718879]],[[81.879,12.21314378],[81.88,12.29996324],[81.885,30.53071284],[81.891,0.28432314],[81.942,7.47814453]]]
["bitfinex","SOLUSD",1773004493544,[[81.823,0.5],[81.822,42.77578156],[81.801,0.28432314],[81.783,109.72477569],[81.747,48.93132902]],[[81.86,12.27990086],[81.891,0.28432314],[81.892,30.52823871],[81.895,12.21075767],[81.896,3.69383402]]]
["bitfinex","SOLUSD",1773004515775,[[81.838,0.45288162],[81.828,0.28432314],[81.827,3.69383402],[81.824,103.88150175],[81.814,1.22228469]],[[81.898,0.45562441],[81.899,12.21016129],[81.9,12.28974954],[81.906,30.52300167],[81.92,61.03535764]]]
["bitfinex","SOLUSD",1773004535193,[[81.752,0.5],[81.751,0.28432314],[81.75,3.69383402],[81.747,105.20263739],[81.741,18.58344381]],[[81.83,12.28974954],[81.835,42.76898637],[81.842,61.09354043],[81.854,3.69383402],[81.873,4.82477569]]]
["bitfinex","SOLUSD",1773004556010,[[81.858,0.5],[81.857,0.28432314],[81.856,3.69383402],[81.854,0.28432314],[81.853,104.9]],[[81.929,30.51422573],[81.93,29.98974954],[81.941,0.28432314],[81.946,61.01586713],[81.956,7.41738675]]]
["bitfinex","SOLUSD",1773004578054,[[81.909,4.19383402],[81.908,8.51860971],[81.905,42.73243391]],[[81.97,0.2],[81.98,0.2],[82.066,48.74166377],[82.08,0.2]]]
["bitfinex","SOLUSD",1773004640036,[[81.898,0.5],[81.897,103.78890555],[81.879,0.28432314],[81.876,1.22135912],[81.875,3.69383402]],[[81.939,17.7],[82.0,4.77918593],[82.027,30.53070707],[82.033,48.76128046],[82.134,73.05173138]]]
["bitfinex","SOLUSD",1773004668942,[[81.896,0.5],[81.895,12.2106605],[81.879,61.34950095],[81.875,3.69383402],[81.865,3.69383402]],[[81.939,17.7],[81.94,4.57918593],[81.967,6.37385429],[81.976,10.40843708],[82.043,48.75517412]]]
["bitfinex","SOLUSD",1773004724814,[[81.843,0.5],[81.842,12.21865229],[81.836,30.54861423],[81.82,104.9],[81.819,0.28432314]],[[81.87,4.58435136],[81.893,42.73869561],[81.894,78.75469312],[81.895,0.28432314],[81.95,12.22]]]
["bitfinex","SOLUSD",1773004760177,[[81.886,0.5],[81.885,12.21224888],[81.879,30.53285946],[81.87,61.07210767],[81.859,0.28432314]],[[81.919,12.20718026],[81.92,4.57949023],[81.926,30.51563872],[81.934,17.7],[81.935,0.28432314]]]
["bitfinex","SOLUSD",1773004792703,[[81.861,0.5],[81.86,0.28432314],[81.859,42.75644705],[81.855,104.9],[81.854,61.08436973]],[[81.91,16.78815901],[81.92,30.51757812],[81.934,17.7],[81.935,0.28432314],[81.938,3.69383402]]]
["bitfinex","SOLUSD",1773004887097,[[81.94,0.5],[81.939,42.71470239],[81.923,0.14216157],[81.922,61.03366617],[81.915,3.69383402]],[[81.97,0.2],[81.977,12.19861078],[81.98,0.2],[81.989,48.1921314],[81.99,4.77338606]]]
["bitfinex","SOLUSD",1773004942770,[[81.911,0.5],[81.91,0.28432314],[81.909,42.73034708],[81.896,61.05304288],[81.888,104.9]],[[81.957,42.70532107],[81.96,4.57535752],[81.969,17.7],[81.97,0.2],[81.99,10.60843708]]]
["bitfinex","SOLUSD",1773004984715,[[81.921,0.5],[81.92,0.28432314],[81.919,42.72513091],[81.913,61.0403721],[81.899,1.22101612]],[[81.969,12.19973404],[81.97,4.77535752],[81.977,30.49637484],[81.979,17.7],[81.98,0.2]]]
["bitfinex","SOLUSD",1773005032161,[[81.91,0.5],[81.909,0.28432314],[81.908,42.73086877],[81.89,61.0574115],[81.805,104.9]],[[81.949,12.20271144],[81.95,4.57640599],[81.96,30.50304967],[81.978,3.69383402],[81.979,0.28432314]]]
["bitfinex","SOLUSD",1773005096146,[[82.04,0.48780364],[82.021,0.28432314],[82.02,3.69383402],[82.017,42.67407975],[82.014,104.9]],[[82.068,0.02439271],[82.069,12.18486882],[82.07,4.57146714],[82.079,30.45846075],[82.096,17.7]]]
["bitfinex","SOLUSD",1773005137685,[[81.965,0.48780364],[81.964,0.28432314],[81.963,42.70219489],[81.955,3.69383402],[81.952,104.9]],[[82.02,4.56891796],[82.024,0.02439271],[82.027,17.7],[82.05,165.6],[82.117,48.71098771]]]
["bitfinex","SOLUSD",1773005158713,[[82.022,0.48780364],[82.021,12.1919996],[82.01,30.48382114],[82.003,3.69383402],[81.996,60.97784768]],[[82.059,0.02439271],[82.06,4.56891796],[82.078,0.28432314],[82.079,103.55876655],[82.08,4.56891796]]]
["bitfinex","SOLUSD",1773005224478,[[82.027,0.49793638],[82.026,0.28432314],[82.025,42.66991769],[82.019,60.96148453],[81.821,87.38412766]],[[82.085,0.02439271],[82.086,12.18234534],[82.087,17.7],[82.088,30.45517634],[82.09,4.56444128]]]
["bitfinex","SOLUSD",1773005272128,[[82.023,0.48780364],[82.022,42.67147837],[82.015,60.9639135],[82.005,3.69383402],[81.973,16.14713031]],[[82.069,0.02439271],[82.07,4.56042903],[82.089,0.28432314],[82.096,3.69383402],[82.099,103.53353876]]]
["bitfinex","SOLUSD",1773005414466,[[82.024,0.49425681],[82.023,0.28432314],[82.022,3.69383402],[82.019,4.82477569],[82.006,1.21942296]],[[82.078,0.02439271],[82.079,12.1833843],[82.09,4.56687313],[82.093,30.45327498],[82.099,60.90257995]]]
["bitfinex","SOLUSD",1773005459147,[[81.971,0.48780364],[81.97,0.1],[81.964,0.28432314],[81.963,42.70219489],[81.736,87.38412766]],[[82.004,0.02439271],[82.009,12.1937836],[82.01,4.56388745],[82.02,30.48060944],[82.039,61.23094608]]]
["bitfinex","SOLUSD",1773005521902,[[82.034,0.5],[82.033,0.28432314],[82.032,42.66627656],[82.025,3.69383402],[82.016,1.21927428]],[[82.084,12.18267047],[82.086,7.77166437],[82.096,17.7],[82.1,4.5665316]]]
["bitfinex","SOLUSD",1773005543818,[[82.056,12.68679925],[82.047,30.47026922],[82.042,0.28432314],[82.025,3.69383402],[81.904,33.60927987]],[[82.09,4.5665316],[82.099,42.63145713],[82.11,0.2],[82.115,60.8909558],[82.118,3.69383402]]]
["bitfinex","SOLUSD",1773005612971,[[82.033,0.5],[82.032,12.19036473],[82.017,0.28432314],[82.016,30.48185719],[82.011,3.69383402]],[[82.069,42.64704089],[82.07,4.56198337],[82.089,0.28432314],[82.091,60.90865982],[82.098,3.69383402]]]
["bitfinex","SOLUSD",1773005700747,[[81.96,0.6],[81.953,12.20211584],[81.94,0.1],[81.935,3.69383402],[81.932,0.28432314]],[[82.0,4.56302852],[82.009,12.1937836],[82.018,67.5111314],[82.019,60.96148453],[82.021,7.88863353]]]
["bitfinex","SOLUSD",1773005763021,[[81.971,0.5],[81.97,12.19958521],[81.96,0.1],[81.958,30.50314266],[81.95,0.1]],[[81.99,16.76562464],[81.997,17.7],[82.008,30.48502132],[82.009,0.28432314],[82.019,60.96148453]]]
["bitfinex","SOLUSD",1773005836708,[[82.023,0.47651656],[82.022,42.67147837],[82.02,0.28432314],[82.01,3.69383402],[82.007,60.97040496]],[[82.058,0.47060636],[82.063,12.18585422],[82.066,7.66015438],[82.07,4.57076194],[82.077,30.45925168]]]
["bitfinex","SOLUSD",1773005896768,[[82.014,0.48530318],[82.013,12.19318888],[82.011,30.48371559],[81.995,3.69383402],[81.992,0.28432314]],[[82.048,0.02939364],[82.049,12.18783897],[82.05,4.56328991],[82.059,30.4658843],[82.069,0.28432314]]]
["bitfinex","SOLUSD",1773005933285,[[81.993,0.48530318],[81.992,42.68709141],[81.985,0.14216157],[81.984,60.98750975],[81.975,3.69383402]],[[82.034,0.02939364],[82.039,12.18932458],[82.04,4.57166758],[82.045,30.47108294],[82.046,7.71952185]]]
["bitfinex","SOLUSD",1773006035982,[[82.047,0.5],[82.046,0.28432314],[82.045,42.65951611],[82.039,3.69383402],[82.036,60.94885172]],[[82.095,12.1810098],[82.1,4.56266781],[82.112,17.7],[82.113,30.44616053],[82.117,60.88889936]]]
["bitfinex","SOLUSD",1773006046172,[[82.001,0.5],[82.0,42.68292682],[81.983,60.98783779],[81.982,0.28432314],[81.961,4.82477569]],[[82.04,4.56266114],[82.059,0.28432314],[82.076,3.69383402],[82.079,103.55876655],[82.081,14.21398641]]]
["bitfinex","SOLUSD",1773006100637,[[82.085,0.45924374],[82.084,0.28432314],[82.083,103.55372001],[82.081,3.69383402],[82.038,61.36174734]],[[82.14,0.2],[82.147,0.4],[82.15,0.2],[82.156,30.43001918],[82.17,61.04957148]]]
["bitfinex","SOLUSD",1773006133672,[[82.097,0.46652395],[82.089,12.18175595],[82.082,30.45717746],[82.072,0.28432314],[82.067,60.92536716]],[[82.128,0.4],[82.129,42.61588476],[82.13,4.55324381],[82.149,61.1499813],[82.16,4.55324381]]]
["bitfinex","SOLUSD",1773006171788,[[82.091,0.46146638],[82.09,42.63613106],[82.079,0.28432314],[82.078,60.91766368],[82.075,3.69383402]],[[82.132,0.4],[82.134,12.17524283],[82.14,4.55594743],[82.149,17.7],[82.152,30.43141624]]]
["bitfinex","SOLUSD",1773006251794,[[82.193,0.48922997],[82.189,12.16707831],[82.181,30.42063742],[82.172,0.28432314],[82.161,60.85598288]],[[82.237,0.20000001],[82.238,42.55940075],[82.24,4.55003284],[82.254,3.69383402],[82.257,0.28432314]]]
["bitfinex","SOLUSD",1773006274018,[[82.152,0.46848579],[82.149,3.69383402],[82.146,103.47430184]],[[82.226,30.40425192],[82.24,60.79833543],[82.27,12.08638997],[82.28,4.55003284],[82.322,48.58980739]]]
["bitfinex","SOLUSD",1773006311448,[[82.175,0.5],[82.17,12.16989168],[82.159,30.42876364],[82.153,60.8614057],[82.146,0.28432314]],[[82.209,42.57441398],[82.21,4.54405034],[82.222,0.28432314],[82.227,60.80742025],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1773006348187,[[82.19,0.5],[82.189,42.5847741],[82.176,0.28432314],[82.166,104.9],[82.165,64.54684663]],[[82.229,12.16115968],[82.23,4.54578191],[82.238,30.3998151],[82.251,3.5],[82.252,0.28432314]]]
["bitfinex","SOLUSD",1773006393633,[[82.185,12.16767049],[82.18,30.42066664],[82.166,0.14216157],[82.155,3.69383402],[82.141,4.82477569]],[[82.22,4.54578191],[82.24,4.54578191],[82.242,0.28432314],[82.245,3.69383402],[82.248,103.345978]]]
["bitfinex","SOLUSD",1773006455084,[[82.171,0.5],[82.17,0.28432314],[82.169,42.59513928],[82.151,60.86353178],[82.147,1.2173299]],[[82.213,1.78149998],[82.216,12.16311991],[82.22,4.54926089],[82.229,30.40293253],[82.238,3.69383402]]]
["bitfinex","SOLUSD",1773006508030,[[82.215,0.49903614],[82.214,0.28432314],[82.213,42.57234256],[82.205,60.82355087],[82.196,108.59383402]],[[82.251,0.2],[82.253,7.73066339],[82.258,12.15695472],[82.26,4.54535932],[82.265,30.38967629]]]
["bitfinex","SOLUSD",1773006540053,[[82.18,12.62308009],[82.177,30.42200079],[82.166,0.28432314],[82.154,60.86101186],[81.525,188.2119672]],[[82.209,0.2],[82.21,12.16397031],[82.218,30.40701297],[82.22,4.54580481],[82.229,7.6804897]]]
["bitfinex","SOLUSD",1773006569595,[[82.148,0.47494506],[82.144,12.17363213],[82.127,0.28432314],[82.126,30.44082146],[82.118,60.88727498]],[[82.167,12.37033602],[82.173,30.42367136],[82.18,4.54580481],[82.196,3.5],[82.242,48.63730649]]]
["bitfinex","SOLUSD",1773006648095,[[82.129,0.45416758],[82.128,42.61640366],[82.12,0.2],[82.115,0.28432314],[82.095,104.9]],[[82.153,0.2],[82.16,4.55157726],[82.168,30.42583409],[82.183,7.72733898],[82.186,60.83782773]]]
["bitfinex","SOLUSD",1773006681595,[[82.126,0.48473551],[82.125,42.61796042],[82.12,0.2],[82.105,0.28432314],[81.995,33.60927987]],[[82.168,0.2],[82.171,12.16974358],[82.178,30.42202262],[82.18,4.55354289],[82.264,54.76]]]
["bitfinex","SOLUSD",1773006713540,[[82.135,0.49018837],[82.134,12.17522585],[82.128,30.44028833],[82.12,0.2],[82.115,0.28432314]],[[82.157,0.2],[82.17,4.55354289],[82.176,30.42265829],[82.185,3.5],[82.245,12.17]]]
["bitfinex","SOLUSD",1773006746368,[[82.103,0.5],[82.102,12.17997125],[82.094,30.45286172],[82.08,0.2],[82.078,60.91762499]],[[82.138,46.11121526],[82.14,4.55288719],[82.151,60.8637575],[82.152,0.28432314],[82.157,3.69383402]]]
["bitfinex","SOLUSD",1773006791097,[[82.097,0.5],[82.096,12.1807875],[82.091,30.45400835],[82.07,61.12346],[82.065,0.28432314]],[[82.13,4.55244998],[82.139,42.89501963],[82.154,7.82627242],[82.157,3.69383402],[82.159,60.85760537]]]
["bitfinex","SOLUSD",1773006912022,[[82.192,0.45563446],[82.189,0.28432314],[82.188,1.21672263],[82.185,3.69383402],[82.182,103.42897471]],[[82.26,4.65036058]]]
["bitfinex","SOLUSD",1773006924940,[[82.213,0.45563446],[82.212,42.5728604],[82.195,0.28432314],[82.185,60.83796249],[82.184,3.69383402]],[[82.241,0.46804564],[82.242,12.15923737],[82.25,4.65036058],[82.255,30.39336512],[82.259,3.5]]]
["bitfinex","SOLUSD",1773006971876,[[82.154,0.45080684],[82.153,0.28432314],[82.152,42.60395364],[82.145,1.21735954],[82.144,3.69383402]],[[82.209,0.48587098],[82.218,30.40699376],[82.22,4.54821598],[82.221,3.5],[82.232,60.80380625]]]
["bitfinex","SOLUSD",1773007019722,[[82.181,0.49653067],[82.18,12.1684108],[82.163,30.42716845],[82.156,60.85972857],[82.155,0.28432314]],[[82.197,0.45610852],[82.198,12.16576057],[82.21,4.54840545],[82.215,30.40820164],[82.223,3.5]]]
["bitfinex","SOLUSD",1773007072886,[[82.215,0.46002077],[82.214,42.57182475],[82.212,0.28432314],[82.185,1.21676704],[82.124,48.70677805]],[[82.247,0.4792998],[82.248,18.43530165],[82.25,0.1],[82.26,4.64840545],[82.35,6.27689981]]]
["bitfinex","SOLUSD",1773007138330,[[82.193,12.6313528],[82.182,30.42013609],[82.152,4.82477569],[82.063,27.02019091],[81.912,107.5496955]],[[82.213,0.47577016],[82.214,12.1633785],[82.227,30.40385972],[82.23,4.54263688],[82.237,3.69383402]]]
["bitfinex","SOLUSD",1773007203782,[[82.136,3.69383402],[82.125,5.10909883],[82.121,103.5058024]],[[82.238,7.67936556],[82.295,48.60616786]]]
["bitfinex","SOLUSD",1773007216124,[[81.997,0.5],[81.981,30.4948622],[81.958,61.00635978],[81.955,3.69383402],[81.909,4.88132283]],[[82.03,12.21376485],[82.036,12.18977034],[82.037,0.28432314],[82.048,3.69383402],[82.051,30.46906537]]]
["bitfinex","SOLUSD",1773007231941,[[81.89,0.5],[81.889,12.21165235],[81.872,30.53532619],[81.865,0.28432314],[81.849,61.08751922]],[[81.919,12.20718026],[81.92,12.21376485],[81.931,30.51355612],[81.939,0.28432314],[81.947,2.38079463]]]
["bitfinex","SOLUSD",1773007248415,[[81.758,0.5],[81.75,0.28432314],[81.749,3.69383402],[81.746,61.16444076],[81.721,6.38235995]],[[81.829,0.28432314],[81.83,12.21376485],[81.847,3.69383402],[81.85,103.84850334],[81.861,4.82477569]]]
["bitfinex","SOLUSD",1773007275725,[[81.567,0.49761957],[81.562,42.91214044],[81.551,3.69383402],[81.548,0.28432314],[81.532,1.22651228]],[[81.628,0.49857695],[81.629,0.28432314],[81.636,19.72981293]]]
["bitfinex","SOLUSD",1773007298848,[[81.652,0.4933517],[81.621,3.69383402],[81.617,0.28432314],[81.606,1.22540009]],[[81.698,0.45893953],[81.71,12.31841743],[81.726,3.69383402]]]
["bitfinex","SOLUSD",1773007315872,[[81.71,0.4933517],[81.709,42.83493862],[81.704,61.19651424],[81.691,3.69383402],[81.687,0.28432314]],[[81.759,0.04010309],[81.769,0.28432314],[81.77,12.31841743],[81.777,42.7993201],[81.796,11.15613939]]]
["bitfinex","SOLUSD",1773007333906,[[81.563,0.5],[81.559,0.28432314],[81.558,21.19961235],[81.553,30.6547422],[81.541,4.82477569]],[[81.64,12.33493285],[81.666,3.69383402],[81.667,42.85696793],[81.679,4.82477569],[81.704,48.95749534]]]
["bitfinex","SOLUSD",1773007352130,[[81.573,0.5],[81.572,3.69383402],[81.569,104.20625481],[81.568,17.50577833]],[[81.651,42.865366],[81.731,48.94135517]]]
["bitfinex","SOLUSD",1773007375744,[[81.614,0.5],[81.613,42.88532463],[81.61,3.69383402],[81.607,17.50577833],[81.601,0.28432314]],[[81.68,12.33493285],[81.689,42.84542593],[81.703,0.28432314],[81.72,12.33493285],[81.722,3.69383402]]]
["bitfinex","SOLUSD",1773007404457,[[81.265,12.30531129],[81.251,0.5],[81.24,0.2547659],[81.23,61.55333959],[81.209,1.2313906]],[[81.356,0.28432314],[81.357,3.69383402],[81.36,12.35672237],[81.366,4.82477569],[81.383,202.745045]]]
["bitfinex","SOLUSD",1773007417370,[[80.755,0.5],[80.754,1.23832875],[80.752,92.87695659],[80.745,0.2547659],[80.743,87.89368159]],[[80.87,19.51041324],[80.871,8.97579086],[80.936,14.54492159],[80.939,49.42026662],[80.947,49.41540568]]]
["bitfinex","SOLUSD",1773007429294,[[80.964,0.5],[80.963,3.69383402],[80.96,104.99011857],[80.94,1.23548307],[80.914,49.43470678]],[[81.049,1.23341062],[81.05,19.51041324],[81.075,7.54888808],[81.1,19.51041324],[81.122,49.30890107]]]
["bitfinex","SOLUSD",1773007455515,[[80.535,21.94481405],[80.512,31.05102985],[80.46,49.71377406],[80.451,1.24299262],[80.45,49.71986508]],[[80.59,19.66425967],[80.625,3.69383402],[80.637,105.41066754],[80.677,49.58059824],[80.684,49.57625125]]]
["bitfinex","SOLUSD",1773007463919,[[80.747,0.5],[80.746,0.28432314],[80.745,3.69383402],[80.742,43.34794777],[80.71,4.9544807]],[[80.839,12.37026682],[80.857,30.91878254],[80.868,3.69383402],[80.871,4.82477569],[98.594,0.21545]]]
["bitfinex","SOLUSD",1773007478723,[[80.737,0.5],[80.735,3.69383402],[80.733,0.28432314],[80.732,1.2386662],[80.731,4.82477569]],[[80.836,1.23880429],[80.837,12.3706281],[80.85,19.66425967],[80.874,61.82521769]]]
["bitfinex","SOLUSD",1773007491455,[[80.634,0.5],[80.633,0.28432314],[80.632,12.40202401],[80.627,0.28432314],[80.626,31.00736735]],[[80.709,43.36567173],[80.71,19.66425967],[80.73,0.28432314],[80.735,3.69383402],[80.742,4.82477569]]]
["bitfinex","SOLUSD",1773007503048,[[80.433,0.48848042],[80.425,1.24339446],[80.168,45.22191462],[80.147,24.95405821],[80.127,67.21855974]],[[80.529,0.45666412],[80.53,19.66425967],[80.558,0.14216157],[80.568,0.5],[80.572,3.69383402]]]
["bitfinex","SOLUSD",1773007521084,[[80.249,0.2547659],[80.195,0.5],[80.185,51.1316406]],[[80.31,19.81695451],[80.331,0.28432314],[80.332,4.82477569]]]
["bitfinex","SOLUSD",1773007542113,[[80.525,12.41845303],[80.519,31.04853667],[80.515,0.5],[80.504,3.69383402],[80.497,0.28432314]],[[80.58,19.81695451],[80.588,1.24416796],[80.589,43.43024481],[80.617,4.82477569],[80.62,3.69383402]]]
["bitfinex","SOLUSD",1773007555929,[[80.542,0.5],[80.534,0.28432314],[80.533,3.69383402],[80.53,4.82477569],[80.474,1.24263737]],[[80.64,19.81695451],[80.654,6.4458402],[80.737,4.96616798],[80.764,8.85255563],[80.936,130.4712648]]]
["bitfinex","SOLUSD",1773007568726,[[80.661,0.45732422],[80.653,0.28432314],[80.652,1.23989485],[80.561,3.69383402],[80.403,2.78]],[[80.729,0.4867236],[80.74,19.81695451],[80.77,3.69383402],[80.789,4.82477569],[80.799,4.82477569]]]
["bitfinex","SOLUSD",1773007581477,[[80.694,0.45732422],[80.693,0.28432314],[80.681,4.82477569],[80.674,3.69383402],[80.671,4.82477569]],[[80.759,0.32304706],[80.77,19.68150464],[80.9,19.88150464],[81.086,130.4712648],[99.819,0.2]]]
["bitfinex","SOLUSD",1773007609721,[[80.874,0.50485618],[80.873,0.28432314],[80.872,3.69383402],[80.869,6.06134347],[80.674,33.80461805]],[[80.919,7.91777604],[80.96,19.68150464],[80.983,3.69383402],[81.009,4.94590417],[81.011,4.82477569]]]
["bitfinex","SOLUSD",1773007623652,[[81.01,0.46463058],[80.985,0.28432314],[80.984,3.69383402],[80.981,4.82477569],[80.802,33.80461805]],[[81.069,0.49703537],[81.08,19.68150464],[81.102,3.69383402],[81.109,0.28432314],[81.13,6.43995238]]]
["bitfinex","SOLUSD",1773007635970,[[81.008,0.48555991],[81.007,104.92920364],[81.005,0.28432314],[80.995,3.69383402],[80.986,1.23478132]],[[81.065,0.47858191],[81.08,12.52292945],[81.1,61.65241263],[81.104,0.14216157],[81.112,3.69383402]]]
["bitfinex","SOLUSD",1773007651892,[[81.005,0.48555991],[81.004,43.20774281]],[[81.078,12.33380201],[81.087,0.33109277],[81.09,19.52242169],[81.091,30.82972369],[81.11,0.28432314]]]
["bitfinex","SOLUSD",1773007663681,[[81.072,0.52009526],[81.04,4.82477569],[81.024,0.28432314],[81.023,1.23421744],[81.022,43.1981437]],[[81.143,0.33628256],[81.165,3.69383402],[81.168,43.12044154],[81.227,49.24471864],[82.399,1873.0]]]
["bitfinex","SOLUSD",1773007683322,[[81.125,0.52304456],[81.124,0.28432314],[81.123,43.14436102],[81.104,61.64924048],[81.094,3.69383402]],[[81.179,12.31845674],[81.185,30.79419457],[81.206,61.5722809],[81.212,3.69383402],[81.22,0.28432314]]]
["bitfinex","SOLUSD",1773007705227,[[81.169,12.31997437],[81.168,0.52304456],[81.158,30.80378286],[81.143,61.61949577],[81.137,3.69383402]],[[81.21,12.50455968],[81.229,43.08805967],[81.24,12.50455968],[81.25,0.28432314],[81.255,3.69383402]]]
["bitfinex","SOLUSD",1773007718438,[[81.131,0.52304456],[81.13,12.3258967],[81.101,1.23303041],[81.1,61.65173911]],[[81.18,12.50455968],[81.189,43.10928819],[81.192,61.58295015],[81.214,3.69383402],[81.22,0.28432314]]]
["bitfinex","SOLUSD",1773007740266,[[81.149,0.52304456],[81.148,0.28432314],[81.147,104.74817305],[81.137,8.51860971],[81.128,1.23262005]],[[81.22,12.50455968],[81.236,3.69383402],[81.239,104.62954983],[81.274,4.82477569],[81.286,104.66918092]]]
["bitfinex","SOLUSD",1773007757479,[[81.197,0.48089684],[81.158,43.1257547],[81.134,11.79683879],[81.133,49.30165403],[81.127,1.23263525]],[[81.239,0.11885982],[81.24,12.50455968],[81.271,3.69383402],[81.273,0.28432314],[81.283,0.28432314]]]
["bitfinex","SOLUSD",1773007788919,[[81.125,0.53357369],[81.123,43.14436102],[81.113,0.28432314],[81.095,3.69383402],[81.087,4.82477569]],[[81.17,12.47469888],[81.199,43.1039791],[81.2,3.69383402],[81.201,0.28432314],[81.224,11.25612491]]]
["bitfinex","SOLUSD",1773007802338,[[81.085,0.53357369],[81.084,0.28432314],[81.083,3.69383402],[81.067,47.99894026],[81.013,49.37453219]],[[81.158,12.32171138],[81.229,49.24402132],[81.238,49.23843472]]]
["bitfinex","SOLUSD",1773007813108,[[81.111,43.15074404],[81.086,1.23325851],[81.08,49.33384984],[81.071,49.33917664],[81.068,49.34119169]],[[81.24,12.47469888]]]
["bitfinex","SOLUSD",1773007826920,[[81.343,31.25984687],[81.317,61.48710673],[81.266,49.22073196],[81.258,49.22570583],[81.169,73.91897956]],[[81.399,0.5142393],[81.4,12.46534176],[81.418,42.98803703],[81.429,3.69383402],[81.432,0.28432314]]]
["bitfinex","SOLUSD",1773007849151,[[81.244,0.28432314],[81.243,12.30875275],[81.231,30.77634782],[81.226,0.5193006],[81.219,3.69383402]],[[81.279,0.51074823],[81.28,12.46534176],[81.309,43.0457653],[81.311,3.69383402],[81.314,0.28432314]]]
["bitfinex","SOLUSD",1773007874179,[[81.187,0.50999031],[81.182,3.97815716],[81.179,4.82477569],[81.178,104.70817214],[81.159,1.23214923]],[[81.257,0.50027745],[81.258,12.30660955],[81.271,30.7613392],[81.3,12.47384386],[81.572,155.12501981]]]
["bitfinex","SOLUSD",1773007889576,[[81.207,0.50999031],[81.202,0.28432314],[81.189,3.69383402],[81.187,1.23172429],[81.137,49.29900509]],[[81.27,12.47659813],[81.279,0.50027745],[81.28,43.06102361],[81.281,7.47480127],[81.3,73.97732711]]]
["bitfinex","SOLUSD",1773007901290,[[81.279,12.30330097],[81.269,0.50340194],[81.266,30.7627989],[81.231,1.2310571],[81.186,49.26942118]],[[81.319,0.52240382],[81.32,12.47659813],[81.334,43.03254436],[81.344,0.28432314],[81.351,3.69383402]]]
["bitfinex","SOLUSD",1773007918520,[[81.225,0.50340194],[81.224,0.28432314],[81.223,3.69383402],[81.22,104.65402609],[81.189,4.82477569]],[[81.276,0.52240382],[81.278,12.30356337],[81.28,12.47659813],[81.297,30.75144224],[81.304,0.28432314]]]
["bitfinex","SOLUSD",1773007935031,[[81.072,0.03321609],[81.071,12.33486696],[81.061,0.28432314],[81.057,30.8422958],[81.05,3.69383402]],[[81.119,0.49944779],[81.128,0.28432314],[81.129,43.14117022],[81.142,3.69383402],[98.081,2.47215037]]]
["bitfinex","SOLUSD",1773007964738,[[80.954,0.53871646],[80.953,0.28432314],[80.952,3.69383402],[80.95,1.23533045],[80.949,4.82477569]],[[81.008,1e-08],[81.039,12.33976567],[81.049,0.62484584],[81.05,43.36763548],[81.054,0.02935584]]]
["bitfinex","SOLUSD",1773007980352,[[80.901,0.56541284],[80.9,0.04660724],[80.89,43.26863641],[80.881,0.28432314],[80.88,0.1]],[[80.944,0.62484584],[80.945,12.35406757],[80.95,12.52244937],[80.96,61.75931177],[80.969,0.14216157]]]
["bitfinex","SOLUSD",1773007995676,[[81.064,0.56541284],[81.063,3.69383402],[81.061,0.28432314],[81.058,4.82477569],[81.057,0.28432314]],[[81.15,12.32289646],[81.165,30.80160166],[81.168,0.02899969],[81.17,12.52244937],[81.177,0.62484584]]]
["bitfinex","SOLUSD",1773008020082,[[80.991,0.58881094],[80.987,43.21681256],[80.971,3.83599559],[80.939,1.23549833],[80.935,4.82477569]],[[81.04,12.50206948],[81.059,0.28432314],[81.069,0.62484584],[81.072,4.82477569],[81.074,43.17043687]]]
["bitfinex","SOLUSD",1773008039902,[[81.042,0.58881094],[81.041,43.18801593],[81.031,0.28432314],[81.021,3.69383402],[80.997,1.23461362]],[[81.104,0.02891005],[81.108,43.15234008],[81.11,12.50206948],[81.117,3.69383402],[81.119,0.28432314]]]
["bitfinex","SOLUSD",1773008052536,[[81.148,0.58881094],[81.14,0.28432314],[81.139,3.69383402],[81.136,4.82477569],[81.132,92.44194645]],[[81.21,1e-08],[81.25,12.50206948],[81.253,61.53629713]]]
["bitfinex","SOLUSD",1773008067443,[[81.181,0.58881094],[81.18,0.28432314],[81.179,104.7068823],[81.169,3.69383402],[81.135,1.23251371]],[[81.248,0.03127084],[81.259,43.072152],[81.26,12.46645558],[81.262,61.52987646],[81.269,0.14216157]]]
["bitfinex","SOLUSD",1773008083936,[[81.146,0.58881094],[81.145,3.69383402],[81.143,0.28432314],[81.142,104.75462767],[81.097,1.23309123]],[[81.207,0.28432314],[81.208,43.09920204],[81.209,0.02393959],[81.21,12.46645558],[81.221,61.5604732]]]
["bitfinex","SOLUSD",1773008103060,[[81.225,12.31148045],[81.224,0.58881094],[81.186,1.23173946],[81.137,49.29928503],[81.127,49.30499178]],[[81.27,12.46645558],[81.293,0.28432314],[81.3,1e-08],[81.303,3.97815716],[81.309,4.82477569]]]
["bitfinex","SOLUSD",1773008132395,[[81.255,0.58881094],[81.254,0.28432314],[81.253,3.69383402],[81.251,0.28432314],[81.25,104.61538459]],[[81.323,0.2547659],[81.33,0.1],[81.339,12.29436795],[81.34,12.45201082],[81.36,61.45551436]]]
["bitfinex","SOLUSD",1773008144989,[[81.127,0.58881094],[81.126,3.69383402],[81.124,0.28432314],[81.123,43.14436102],[81.121,0.28432314]],[[81.199,0.28432314],[81.2,12.45201082],[81.209,43.24083289],[81.219,3.69383402],[81.229,61.55504923]]]
["bitfinex","SOLUSD",1773008158307,[[81.168,0.58881094],[81.162,0.28432314],[81.161,3.69383402],[81.158,4.82477569],[81.15,1.23228589]],[[81.26,12.45201082],[81.269,0.28432314],[81.281,4.82477569],[81.289,3.69383402],[81.299,104.55233151]]]
["bitfinex","SOLUSD",1773008172925,[[81.215,0.58881094],[81.211,0.28432314],[81.21,1.23137544],[81.209,3.69383402],[81.206,4.82477569]],[[81.31,12.45201082],[81.319,61.48656895],[81.328,3.69383402],[81.331,4.82477569],[81.348,6.42208607]]]
["bitfinex","SOLUSD",1773008197947,[[81.286,0.28432314],[81.285,3.69383402],[81.283,0.28432314],[81.282,104.57419845],[81.27,1.23046634]],[[81.367,0.28432314],[81.368,43.01445285],[81.37,12.43124096],[81.381,4.82477569],[81.388,3.69383402]]]
["bitfinex","SOLUSD",1773008221062,[[81.258,0.58881094],[81.257,43.07321215],[81.22,1.43122383],[81.204,49.25864589],[81.176,55.6906731]],[[81.32,12.43124096],[81.333,0.28432314],[81.339,43.0297889],[81.348,3.69383402],[81.351,4.82477569]]]
["bitfinex","SOLUSD",1773008237898,[[81.316,43.04195975],[81.309,0.58881094],[81.29,61.50757926],[81.277,4.82477569],[81.255,1.23069349]],[[81.36,12.43124096],[81.383,0.28432314],[81.388,3.69383402],[81.39,0.1],[81.399,104.42388726]]]
["bitfinex","SOLUSD",1773008253711,[[81.22,0.2],[81.216,12.31270804],[81.211,0.58881094],[81.204,0.28432314],[81.203,30.78672246]],[[81.289,43.05625606]]]
["bitfinex","SOLUSD",1773008282039,[[81.108,0.58881094],[81.107,61.64638252],[81.101,43.15606465],[81.1,0.2],[81.09,0.2]],[[81.179,0.28432314],[81.18,12.4546112],[81.204,4.82477569],[81.208,3.69383402],[81.225,7.65208819]]]
["bitfinex","SOLUSD",1773008314449,[[80.942,12.35442315],[80.885,1.23632317],[80.88,0.1],[80.863,49.46618871],[80.853,49.47246897]],[[80.989,0.53033229],[80.99,12.53472436],[81.003,0.28432314],[81.021,4.82477569],[81.023,3.69383402]]]
["bitfinex","SOLUSD",1773008332005,[[80.948,12.90918131],[80.937,3.97815716],[80.926,61.78447909],[80.91,1.49070706],[80.908,4.82477569]],[[80.987,0.53033229],[80.988,12.34750827],[80.998,30.86517304],[81.0,12.53472436],[81.013,0.28432314]]]
["bitfinex","SOLUSD",1773008346500,[[80.926,0.56117604],[80.925,0.28432314],[80.924,3.69383402],[80.921,105.04071871],[80.903,1.2360481]],[[80.998,0.53214322],[80.999,43.21041],[81.01,12.53472436],[81.025,3.69383402],[81.054,6.39782963]]]
["bitfinex","SOLUSD",1773008360930,[[80.989,0.55183845],[80.988,0.28432314],[80.987,43.21681256],[80.981,3.69383402],[80.971,3.69383402]],[[81.051,0.53526531],[81.06,12.53472436],[81.073,61.67291211],[81.1,0.2],[81.133,49.30209127]]]
["bitfinex","SOLUSD",1773008376573,[[80.89,0.56592423],[80.87,0.1],[80.865,1.23662894],[80.815,49.49547167],[80.804,49.50194163]],[[80.949,0.53790563],[80.95,12.55531514],[80.967,43.22758716],[80.969,0.28432314],[81.351,207.30471149]]]
["bitfinex","SOLUSD",1773008412065,[[80.801,0.54621634],[80.797,0.28432314],[80.796,1.23768503],[80.795,3.69383402],[80.792,4.82477569]],[[80.883,12.36368904],[80.886,0.50568849],[80.89,12.55531514],[80.891,30.90583782],[80.96,49.40764]]]
["bitfinex","SOLUSD",1773008426882,[[80.826,0.54621634],[80.825,12.37240952],[80.815,30.93474871],[80.801,3.69383402],[80.777,1.23797615]],[[80.868,43.78908392],[80.87,12.55531514],[80.891,0.28432314],[80.934,49.4231072],[80.942,98.8362037]]]
["bitfinex","SOLUSD",1773008444508,[[80.759,0.57718692],[80.758,12.38267416],[80.741,3.69383402],[80.739,61.92777944],[80.696,49.56836316]],[[80.799,12.37639079],[80.809,0.51084021],[80.81,12.58148642],[80.811,30.93669512],[80.837,0.28432314]]]
["bitfinex","SOLUSD",1773008457503,[[80.809,0.57718692],[80.797,12.37669715],[80.796,30.94178636],[80.772,4.82477569],[80.761,1.23822141]],[[80.859,0.5123293],[80.86,12.58148642],[80.89,0.28432314],[80.905,3.69383402],[80.908,43.25901022]]]
["bitfinex","SOLUSD",1773008483436,[[80.747,0.56378777],[80.746,12.3845144],[80.745,0.2547659],[80.736,30.96489664],[80.727,0.28432314]],[[80.797,0.51467356],[80.798,43.3179039],[80.8,12.58148642],[80.816,61.86962697],[80.82,0.28432314]]]
["bitfinex","SOLUSD",1773008508846,[[80.859,12.3670823],[80.851,30.92072931],[80.849,0.54550308],[80.842,0.14216157],[80.822,1.23728687]],[[80.897,0.51626613],[80.898,43.26435758],[80.9,12.58497145],[80.912,61.79600851],[80.93,0.28432314]]]
["bitfinex","SOLUSD",1773008523881,[[80.824,0.54550308],[80.797,0.28432314],[80.796,1.23768503],[80.794,3.69383402],[80.791,4.82477569]],[[80.909,0.51707667],[80.91,0.28432314],[80.919,3.69383402],[80.928,4.82477569],[82.114,3.49]]]
["bitfinex","SOLUSD",1773008543102,[[80.833,0.57467328],[80.832,0.28432314],[80.831,3.69383402],[80.83,0.28432314],[80.812,13.60237591]],[[80.909,0.51788127],[80.91,12.58497145],[81.052,55.64],[81.309,104.5],[81.319,3.5]]]
["bitfinex","SOLUSD",1773008560096,[[80.858,0.55226472],[80.853,0.28432314],[80.852,11.89596583],[80.831,1.23714911],[80.83,3.69383402]],[[80.899,0.51834752],[80.91,12.57422702],[80.934,0.28432314],[80.937,3.69383402],[80.94,12.77422702]]]
["bitfinex","SOLUSD",1773008580915,[[80.895,0.55226472],[80.894,0.28432314],[80.886,1.23630789],[80.885,3.69383402],[80.861,4.82477569]],[[80.938,0.51894422],[80.939,12.35498338],[80.94,0.2],[80.95,12.77422702],[80.96,0.2]]]
["bitfinex","SOLUSD",1773008620148,[[80.784,0.54073155],[80.783,0.28432314],[80.782,43.32648362],[80.762,3.69383402],[80.758,1.23826741]],[[80.829,43.30129037],[80.83,12.8413966],[80.855,61.83946176],[80.866,3.69383402],[80.895,49.44699217]]]
["bitfinex","SOLUSD",1773008635263,[[80.829,0.54073155],[80.828,0.28432314],[80.827,3.69383402],[80.825,1.52156409],[80.824,105.16678213]],[[80.889,12.36262038],[80.896,31.17373015],[80.9,12.59135862],[80.907,61.79955593],[80.93,0.28432314]]]
["bitfinex","SOLUSD",1773008651364,[[80.784,0.61402049],[80.783,0.28432314],[80.782,43.32648362],[80.762,3.69383402],[80.753,1.23834408]],[[80.838,43.29646948],[80.84,12.88048794],[80.859,61.83619771],[80.863,1.23728687],[80.866,3.69383402]]]
["bitfinex","SOLUSD",1773008683395,[[80.796,0.61631012],[80.795,0.28432314],[80.794,43.3200485],[80.784,61.89282531],[80.782,3.69383402]],[[80.848,12.36888976],[80.857,30.91899756],[80.858,0.3157536],[80.869,1.23728687],[80.87,12.59608115]]]
["bitfinex","SOLUSD",1773008708221,[[80.872,0.61197858],[80.871,0.28432314],[80.87,109.93173747],[80.862,1.23667482],[80.852,15.2899368]],[[80.931,0.33096302],[80.932,12.35605199],[80.934,30.88936664],[80.938,0.759],[80.95,14.03336802]]]
["bitfinex","SOLUSD",1773008731238,[[80.846,0.61197858],[80.845,0.28432314],[80.844,43.29325614],[80.829,61.8585676],[80.827,8.51860971]],[[80.895,0.32389686],[80.899,43.26382278],[80.909,61.79845113],[80.91,12.59608115],[80.93,0.28432314]]]
["bitfinex","SOLUSD",1773008749464,[[80.857,0.58181046],[80.856,0.28432314],[80.855,43.28736626],[80.848,104.9],[80.847,3.69383402]],[[80.909,12.35956444],[80.913,0.31755822],[80.915,30.89671335],[80.92,4.69450029],[80.924,61.78702741]]]
["bitfinex","SOLUSD",1773008769999,[[80.975,0.62737271],[80.974,0.28432314],[80.973,3.69383402],[80.97,104.97715203],[80.787,45.22191462]],[[81.01,0.2],[81.02,0.2],[81.032,0.31153957],[81.042,30.8485462],[81.061,117.30224345]]]
["bitfinex","SOLUSD",1773008786103,[[81.06,3.69383402],[81.058,0.89808817],[81.057,43.17949097],[81.051,0.28432314],[81.05,3.69383402]],[[81.12,0.30261544],[81.121,43.14542473],[81.13,12.55130285],[81.149,11.52380601],[81.15,0.2]]]
["bitfinex","SOLUSD",1773008821328,[[81.126,0.57570234],[81.12,3.97815716],[81.117,4.82477569],[81.102,1.23301521],[81.1,15.2899368]],[[81.184,12.31781141],[81.195,0.38874751],[81.2,12.48692929],[81.219,0.28432314],[81.242,4.82477569]]]
["bitfinex","SOLUSD",1773008840549,[[81.189,0.74792327],[81.188,43.10981917],[81.181,0.28432314],[81.18,3.69383402],[81.178,0.14216157]],[[81.244,0.38116433],[81.245,43.07957412],[81.26,12.58692929],[81.265,61.52749366],[81.269,3.69383402]]]
["bitfinex","SOLUSD",1773008861960,[[81.148,12.32313172],[81.145,0.59744384],[81.139,30.81098243],[81.134,0.28432314],[81.127,3.69383402]],[[81.189,0.37155855],[81.19,12.48407154],[81.198,43.10450995],[81.209,0.28432314],[81.219,3.69383402]]]
["bitfinex","SOLUSD",1773008882664,[[81.102,12.3300428],[81.092,30.8289566],[81.087,3.69383402],[80.954,34.27027621]],[[81.147,0.36534069],[81.148,43.13106915],[81.15,4.66564518],[81.159,0.28432314],[81.165,61.60331189]]]
["bitfinex","SOLUSD",1773008915702,[[81.161,0.5466982],[81.16,0.28432314],[81.159,3.69383402],[81.156,104.73655674],[81.152,15.2899368]],[[81.225,0.34853204],[81.237,30.77446033],[81.24,4.65747853],[81.245,61.54270943],[81.249,0.14216157]]]
["bitfinex","SOLUSD",1773008936612,[[81.434,0.5466982],[81.431,0.14216157],[81.43,3.69383402]],[[81.48,0.1],[81.489,0.4397874],[81.5,12.56535762],[81.559,49.04460588],[81.569,49.03834059]]]
["bitfinex","SOLUSD",1773008950043,[[81.42,0.73698694],[81.415,0.14216157],[81.408,3.69383402],[81.38,1.22880314],[81.348,49.17129967]],[[81.469,42.9611263],[81.47,12.46535762],[81.48,0.1],[81.487,61.35948065],[81.488,0.2547659]]]
["bitfinex","SOLUSD",1773008967745,[[81.306,0.59482537],[81.295,3.69383402],[81.289,30.75411432],[81.195,49.26405058],[81.05,34.47027621]],[[81.34,12.46535762],[81.378,104.45083437],[81.379,0.28432314],[81.38,3.69383402],[81.4,49.14052757]]]
["bitfinex","SOLUSD",1773008991460,[[81.262,0.59482537],[81.261,0.28432314],[81.26,43.07162195],[81.244,61.54292477],[81.24,3.69383402]],[[81.309,43.04582725],[81.31,12.44086597],[81.329,0.28432314],[81.332,65.17027336],[81.403,49.13849633]]]
["bitfinex","SOLUSD",1773009007371,[[81.268,0.59482537],[81.267,0.28432314],[81.266,43.0684419],[81.263,8.51860971],[81.261,104.9]],[[81.33,12.44086597],[81.339,12.2942254],[81.347,61.4654376],[81.359,3.5],[81.558,107.62285985]]]
["bitfinex","SOLUSD",1773009054103,[[81.133,12.32544094],[81.132,0.57882566],[81.119,34.51245485],[81.102,4.82477569],[81.08,12.39034395]],[[81.167,0.55650878],[81.168,43.12044154],[81.17,12.48061204],[81.199,0.28432314],[81.642,226.7395282]]]
["bitfinex","SOLUSD",1773009070831,[[81.05,0.2],[81.04,0.2],[81.039,0.59597826],[81.038,12.33988814],[81.023,0.28432314]],[[81.079,43.16777463],[81.08,12.48061204],[81.089,61.66064447],[81.098,0.28432314],[81.111,3.69383402]]]
["bitfinex","SOLUSD",1773009087251,[[80.996,0.57058202],[80.994,12.34659357],[80.983,30.87041838],[80.98,3.89383402],[80.975,4.82477569]],[[81.04,12.48061204],[81.047,0.39952898],[81.048,12.33836738],[81.049,30.84553788],[81.068,0.28432314]]]
["bitfinex","SOLUSD",1773009101959,[[81.112,0.56958906],[81.108,0.28432314],[81.107,3.69383402],[81.073,13.17496241],[81.061,1.23363886]],[[81.165,12.32058153],[81.167,0.38757724],[81.17,12.48061204],[81.178,15.18734134],[81.184,61.588864]]]
["bitfinex","SOLUSD",1773009121067,[[81.081,0.28432314],[81.08,3.69383402],[81.076,43.16937194],[81.061,4.82477569],[81.055,61.68581174]],[[81.129,0.54657746],[81.14,12.48867527],[81.155,0.28432314],[81.169,104.71978217],[81.171,3.69383402]]]
["bitfinex","SOLUSD",1773009156415,[[81.257,0.52321308],[81.255,12.30693495],[81.246,3.69383402],[81.245,30.7711182],[81.04,34.47027621]],[[81.298,0.55294006],[81.299,43.05096003],[81.3,0.1],[81.31,12.58867527],[81.315,0.28432314]]]
["bitfinex","SOLUSD",1773009172626,[[81.29,0.52321308],[81.289,43.05625606],[81.28,0.28432314],[81.271,3.69383402],[81.261,4.82477569]],[[81.337,0.55294006],[81.338,43.03031793],[81.347,61.46508168],[81.35,12.54869311],[81.355,0.28432314]]]
["bitfinex","SOLUSD",1773009193627,[[81.363,0.50891382],[81.362,0.14216157],[81.361,43.01815365],[81.359,3.69383402],[81.352,4.82477569]],[[81.41,0.1],[81.419,12.28214544],[81.42,0.50276226],[81.43,12.44869311],[81.443,3.69383402]]]
["bitfinex","SOLUSD",1773009223866,[[81.374,12.28893749],[81.373,0.50138654],[81.352,4.82477569],[81.334,1.22949811],[81.3,49.40020554]],[[81.449,0.52181728]]]
["bitfinex","SOLUSD",1773009254872,[[81.487,0.47847266],[81.486,0.28432314],[81.485,3.69383402],[81.482,104.31751797],[81.475,4.82477569]],[[81.535,1e-08],[81.539,0.47558182],[81.54,0.1],[81.544,12.26337138],[81.554,30.65463725]]]
["bitfinex","SOLUSD",1773009273095,[[81.434,0.47847266],[81.433,0.28432314],[81.432,104.38156988],[81.424,3.69383402],[81.311,107.22596081]],[[81.497,0.47558182],[81.498,12.27023976],[81.499,30.67551472],[81.5,12.42623602],[81.51,61.34275721]]]
["bitfinex","SOLUSD",1773009291826,[[81.521,0.49839491],[81.52,0.28432314],[81.519,3.69383402],[81.516,104.27400755],[81.5,1.22699386]],[[81.57,0.1],[81.577,0.48386437],[81.581,12.25786403],[81.586,30.64268028],[81.59,12.3724217]]]
["bitfinex","SOLUSD",1773009309514,[[81.504,0.48264341],[81.503,30.67343629],[81.501,12.2697881],[81.466,4.82477569],[81.45,0.2]],[[81.547,0.47063728],[81.548,42.91950752],[81.55,12.3724217],[81.572,0.28432314],[81.576,61.29253702]]]
["bitfinex","SOLUSD",1773009334450,[[81.474,0.46285612],[81.473,42.95901709],[81.455,0.28432314],[81.454,3.69383402]],[[81.545,61.31619465]]]
["bitfinex","SOLUSD",1773009390923,[[81.462,0.46248054],[81.461,0.28432314],[81.46,42.96587281],[81.453,3.69383402],[81.451,1.22773201]],[[81.52,0.5025112],[81.521,12.26677788],[81.53,35.28624785],[81.552,0.28432314],[81.555,61.30838908]]]
["bitfinex","SOLUSD",1773009413814,[[81.525,0.50266722],[81.523,12.38638756],[81.522,3.69383402],[81.519,104.27017014],[81.517,1.22673798]],[[81.599,42.8926825],[81.6,4.61575217],[81.619,3.69383402],[81.62,0.1],[81.622,0.28432314]]]
["bitfinex","SOLUSD",1773009425760,[[81.703,12.23938685],[81.702,0.45360368],[81.633,48.99943827],[81.631,55.12],[81.626,49.00397903]],[[81.749,0.19466557],[81.75,12.31687432],[81.777,3.69383402],[81.78,12.31687432],[81.783,0.28432314]]]
["bitfinex","SOLUSD",1773009446156,[[81.883,20.83035709],[81.873,0.47858748],[81.87,12.21445558],[81.859,30.54001474],[81.834,4.82477569]],[[81.919,0.19466557],[81.92,12.31687432],[81.928,42.72043745],[81.943,0.28432314],[81.945,0.11019702]]]
["bitfinex","SOLUSD",1773009451394,[[81.808,0.5],[81.807,12.22389282],[81.803,30.56122636],[81.787,0.28432314],[81.777,61.14162686]],[[81.849,12.21762025],[81.85,12.31687432],[81.864,30.53856101],[81.885,3.69383402],[81.889,0.28432314]]]
["bitfinex","SOLUSD",1773009482605,[[81.867,0.5],[81.864,12.21536317],[81.847,30.54476389],[81.841,61.09371203]],[[81.919,42.72513091],[81.96,12.24264688]]]
["bitfinex","SOLUSD",1773009497937,[[81.726,0.49962883],[81.724,104.00861434],[81.703,1.22394526],[81.697,4.82477569],[81.674,6.3766295]],[[81.78,12.24264688],[81.791,0.22355],[81.797,42.78885532],[81.806,61.12063791],[81.817,0.28432314]]]
["bitfinex","SOLUSD",1773009510345,[[81.641,0.5],[81.64,12.44884104],[81.619,61.25958626],[81.615,0.28432314],[81.605,4.91924912]],[[81.68,12.24303451],[81.69,12.24264688],[81.693,30.60268827],[81.717,0.28432314],[81.744,4.82477569]]]
["bitfinex","SOLUSD",1773009530465,[[81.622,0.5],[81.621,12.25174893],[81.618,30.63049817],[81.592,61.27980756],[81.574,8.96048975]],[[81.66,12.34225908],[81.668,42.85644315],[81.685,61.21110555],[81.691,0.28432314],[81.699,3.69383402]]]
["bitfinex","SOLUSD",1773009549078,[[81.544,0.5],[81.543,0.28432314],[81.542,3.69383402],[81.539,104.2445946],[81.531,1.22652733]],[[81.61,12.34225908],[81.626,42.87849459],[81.627,0.759],[81.638,61.2461267],[81.641,0.28432314]]]
["bitfinex","SOLUSD",1773009597014,[[81.606,0.5],[81.605,0.28432314],[81.604,42.89005439],[81.601,61.2737589],[81.592,3.69383402]],[[81.659,12.24604758],[81.66,12.34622565],[81.669,30.61157831],[81.687,0.28432314],[81.697,3.69383402]]]
["bitfinex","SOLUSD",1773009627631,[[81.682,0.5],[81.681,0.28432314],[81.68,42.8501469],[81.672,3.69383402],[81.669,4.82477569]],[[81.745,12.2331641],[81.75,12.44622565],[81.778,12.82460781],[81.845,48.87297713],[81.851,47.096536]]]
["bitfinex","SOLUSD",1773009637332,[[81.692,0.5],[81.691,0.28432314],[81.69,42.84490145],[81.687,61.20924994],[81.588,26.74500114]],[[81.75,4.70126341],[81.759,42.80874276],[81.761,61.15422199],[81.777,3.97815716],[81.813,48.89234432]]]
["bitfinex","SOLUSD",1773009673362,[[81.68,0.48136992],[81.679,42.85067152],[81.668,61.22329879],[81.667,0.28432314],[81.661,106.12457476]],[[81.729,0.49475258],[81.73,12.32641477],[81.735,30.58681639],[81.739,12.23406207],[81.749,61.16326071]]]
["bitfinex","SOLUSD",1773009694772,[[81.695,0.48278371],[81.694,12.24080103],[81.691,30.60309734],[81.677,61.50066139],[81.662,4.91839379]],[[81.739,42.81921725],[81.74,12.32641477],[81.765,0.28432314],[81.766,61.15011129],[81.767,3.69383402]]]
["bitfinex","SOLUSD",1773009750730,[[81.702,0.5],[81.701,104.9],[81.699,0.28432314],[81.698,42.840706],[81.695,61.20325601]],[[81.759,42.80874276],[81.76,12.31513691],[81.772,61.14576884],[81.78,3.5],[81.82,165.6]]]
["bitfinex","SOLUSD",1773009770648,[[81.723,0.5],[81.722,104.01115977],[81.712,0.28432314],[81.711,3.69383402],[81.71,12.10897178]],[[81.778,12.22822764],[81.78,12.31513691],[81.788,30.56687784],[81.801,0.28432314],[81.807,61.12008218]]]
["bitfinex","SOLUSD",1773009796660,[[81.72,0.5],[81.719,12.23705625],[81.714,30.59437644],[81.699,6.9709766],[81.692,0.28432314]],[[81.75,12.29593339],[81.759,42.80874276],[81.78,12.29593339],[81.781,0.28432314],[81.782,3.69383402]]]
["bitfinex","SOLUSD",1773009813769,[[81.778,0.5],[81.777,7.24865073],[81.769,103.9513752],[81.762,3.69383402],[80.549,3.49]],[[81.835,12.21974863],[81.84,0.1],[81.85,12.29593339],[81.896,4.82477569],[99.979,1.0]]]
["bitfinex","SOLUSD",1773009833789,[[81.762,0.5],[81.761,42.80769559],[81.742,0.28432314],[81.741,3.69383402]],[[81.831,0.28432314],[81.84,12.39593339],[81.846,3.69383402]]]
["bitfinex","SOLUSD",1773009897066,[[81.77,0.5],[81.769,0.28432314],[81.768,17.56742779],[81.766,0.28432314],[81.765,8.51860971]],[[81.85,12.28548012],[81.861,0.28432314],[81.876,3.69383402],[81.898,4.82477569],[81.899,42.73556453]]]
["bitfinex","SOLUSD",1773009918283,[[81.955,0.49578682],[81.954,42.70688434],[81.941,4.82477569],[81.934,3.69383402],[81.932,14.19793309]],[[82.02,12.2886971],[82.047,19.76200607],[82.11,6.16335189]]]
["bitfinex","SOLUSD",1773009926579,[[81.997,3.37913967],[81.98,0.49578682],[81.976,30.4966898],[81.951,3.69383402],[81.941,4.82477569]],[[82.025,0.48456998],[82.026,12.19133607],[82.03,12.2886971],[82.041,30.47282681],[82.044,0.28432314]]]
["bitfinex","SOLUSD",1773009950309,[[81.943,0.46529898],[81.942,0.28432314],[81.941,42.71365982],[81.923,10.49311356],[81.921,8.51860971]],[[81.99,12.2886971],[81.998,0.21659762],[81.999,42.68344735],[82.019,60.96188097],[82.02,12.2886971]]]
["bitfinex","SOLUSD",1773009994835,[[82.077,0.48216652],[82.076,0.28432314],[82.075,42.64392323],[82.072,60.92173916],[82.065,0.28432314]],[[82.137,0.46347027],[82.138,12.17463293],[82.14,12.24579422],[82.141,30.43547071],[82.15,7.90760238]]]
["bitfinex","SOLUSD",1773010016142,[[82.093,0.48216652],[82.092,42.63509233],[82.091,22.02284514],[82.069,60.92388563],[82.068,0.14216157]],[[82.128,12.17619213],[82.135,0.46347027],[82.14,42.681706],[82.15,7.90760238],[82.156,60.86004519]]]
["bitfinex","SOLUSD",1773010038071,[[82.049,0.49353282],[82.048,12.18798751],[82.047,14.22499147],[82.018,0.28432314],[82.015,3.69383402]],[[82.109,42.62626508],[82.163,48.68430263],[82.17,0.1]]]
["bitfinex","SOLUSD",1773010059988,[[82.144,0.28432314],[82.143,8.51860971],[82.14,0.28432314],[82.135,14.64861425],[82.09,16.03033628]],[[82.208,0.50050811],[82.209,7.44517372],[82.211,12.16392292],[82.22,12.20957936],[82.247,60.79303569]]]
["bitfinex","SOLUSD",1773010074413,[[82.123,3.69383402],[82.121,0.28432314],[82.12,4.82477569],[82.119,3.69383402],[82.116,0.28432314]],[[82.191,0.50050811],[82.22,12.20957936],[82.267,4.82477569],[82.301,48.60253689],[82.391,72.82365524]]]
["bitfinex","SOLUSD",1773010107314,[[82.347,0.48757303],[82.346,42.50358243],[82.324,60.73544185],[82.28,9.65250398],[82.279,48.61483032]],[[82.389,0.47490529],[82.398,42.47675913],[82.4,12.16099436],[82.422,0.28432314],[82.467,48.50443104]]]
["bitfinex","SOLUSD",1773010122849,[[82.389,0.52067801],[82.388,42.48191483],[82.385,11.67701181],[82.367,60.70372776],[82.359,0.28432314]],[[82.428,0.51354498],[82.44,42.48624581],[82.456,60.63840108],[82.538,103.0827324],[82.578,33.0261374]]]
["bitfinex","SOLUSD",1773010137936,[[82.359,0.53439512],[82.358,103.20794579],[82.356,0.28432314],[82.355,4.82477569],[82.352,3.69383402]],[[82.439,42.45563385],[82.44,12.16099436],[82.455,60.63913649],[82.462,0.14216157],[82.466,3.69383402]]]
["bitfinex","SOLUSD",1773010160087,[[82.401,0.53439512],[82.4,42.47572815],[82.38,12.40205189],[82.377,3.69383402],[82.337,48.58042372]],[[82.459,42.44533646],[82.46,12.11225843],[82.472,0.28432314],[82.496,3.69383402],[82.509,4.82477569]]]
["bitfinex","SOLUSD",1773010181074,[[82.435,0.50550396],[82.434,42.45820898],[82.428,60.65899936],[82.424,6.334],[82.419,0.28432314]],[[82.495,0.48803113],[82.496,42.42629945],[82.51,12.11225843],[82.522,0.28432314],[82.536,3.69383402]]]
["bitfinex","SOLUSD",1773010217825,[[82.286,0.50808298],[82.285,0.28432314],[82.284,103.30076319],[82.275,3.69383402],[82.155,19.3195233]],[[82.353,0.49646696],[82.354,12.14270102],[82.356,30.35601534],[82.36,12.15912717],[82.376,60.69778842]]]
["bitfinex","SOLUSD",1773010236238,[[82.164,0.53968938],[82.163,30.42697308],[82.161,12.17122479],[82.16,0.2]],[[82.209,0.53954682],[82.21,12.15912717],[82.238,42.55940075],[82.242,0.28432314],[82.252,0.28432314]]]
["bitfinex","SOLUSD",1773010262669,[[82.223,42.56716489]],[[82.29,0.53954682],[82.294,12.15168741],[82.299,30.37736948],[82.31,12.15912717],[82.352,4.82477569]]]
["bitfinex","SOLUSD",1773010272081,[[82.276,0.61070476],[82.275,42.54026131],[82.259,0.28432314],[82.256,60.78578904],[82.25,12.09831848]],[[82.32,0.58002082],[82.34,12.15188218],[82.361,103.20418643],[82.399,4.82477569],[82.417,48.53410662]]]
["bitfinex","SOLUSD",1773010291887,[[82.157,7.08767923],[82.152,12.1724506],[82.147,0.65313808],[82.136,30.43704723],[82.112,3.69383402]],[[82.189,12.16707831],[82.19,12.15188218],[82.192,30.41660824],[82.209,60.82059141],[82.215,0.28432314]]]
["bitfinex","SOLUSD",1773010329716,[[82.305,0.70940288],[82.304,42.52527216],[82.298,3.69383402],[82.288,3.69383402],[82.286,0.28432314]],[[82.366,42.49326177],[82.38,0.1],[82.433,48.52476066],[82.44,24.46135847],[82.458,48.50965219]]]
["bitfinex","SOLUSD",1773010353666,[[82.298,0.72108911],[82.282,42.53664227],[82.281,6.62399678],[82.272,3.69383402],[82.24,1.4159533]],[[82.347,0.71034019],[82.348,42.50255014],[82.35,12.147531],[82.379,0.28432314],[82.38,12.147531]]]
["bitfinex","SOLUSD",1773010367068,[[82.109,0.74947638],[82.108,5.51381179],[82.102,103.52975565],[82.088,3.69383402],[82.063,48.74297218]],[[82.169,0.28432314],[82.17,12.147531],[82.176,0.28432314],[82.18,30.42138077],[82.194,3.69383402]]]
["bitfinex","SOLUSD",1773010386464,[[82.182,0.74947638],[82.181,103.43023325],[82.168,3.69383402],[82.166,0.28432314],[82.142,1.217404]],[[82.238,0.04299505],[82.24,24.30713401],[82.255,30.39362295],[82.283,1.94349159],[82.42,46.34984879]]]
["bitfinex","SOLUSD",1773010406598,[[82.126,0.78006246],[82.122,42.61951729],[82.108,3.69383402],[82.096,0.14216157],[82.082,4.82477569]],[[82.17,12.17108087],[82.186,0.28432314],[82.193,42.58270725],[82.2,12.17108087],[82.214,3.69383402]]]
["bitfinex","SOLUSD",1773010456533,[[82.05,0.2],[82.047,0.80350262],[82.046,12.18824613],[82.035,30.47448487],[82.019,0.28432314]],[[82.069,12.18486882],[82.07,12.21155775],[82.085,30.45656047],[82.089,0.28432314],[82.111,60.89387054]]]
["bitfinex","SOLUSD",1773010462743,[[82.022,0.80350262],[82.021,12.1919996],[82.02,0.2],[82.015,30.48218442],[81.999,60.97634172]],[[82.04,12.21155775],[82.059,0.28432314],[82.07,42.64653069],[82.078,60.91830823],[82.08,12.21155775]]]
["bitfinex","SOLUSD",1773010506777,[[82.001,1.08782576],[82.0,0.28432314],[81.994,3.69383402],[81.991,103.66991497],[81.826,67.21855974]],[[82.057,12.18665074],[82.058,7.46255181],[82.06,12.22662154],[82.064,30.4642752],[82.088,3.69383402]]]
["bitfinex","SOLUSD",1773010527696,[[81.927,0.73181813],[81.911,12.2083725],[81.901,61.30339298],[81.895,3.69383402],[81.88,1.22129946]],[[81.96,12.23121941],[81.969,0.28432314],[81.971,0.21769619],[81.988,3.69383402],[82.022,7.46536499]]]
["bitfinex","SOLUSD",1773010575361,[[81.839,0.8351735],[81.838,42.76741855],[81.823,0.28432314],[81.809,4.82477569],[81.746,48.93193788]],[[81.87,12.2671862],[81.888,42.74130519],[81.899,0.28432314],[81.933,7.46907023],[81.934,4.82477569]]]
["bitfinex","SOLUSD",1773010594454,[[81.896,0.8408561],[81.895,103.79144024],[81.888,0.28432314],[81.872,3.69383402],[81.848,1.22177695]],[[81.95,12.2671862],[81.958,12.20137143],[81.959,0.28432314],[81.963,30.50159204],[81.982,60.98908313]]]
["bitfinex","SOLUSD",1773010621316,[[81.85,0.84628436],[81.849,42.76167087],[81.841,61.09372679],[81.833,0.28432314],[81.825,3.69383402]],[[81.88,12.2671862],[81.889,12.21165235],[81.899,1.22138896],[81.9,30.52529232],[81.909,0.28432314]]]
["bitfinex","SOLUSD",1773010641437,[[81.864,0.84628436],[81.863,42.75435788],[81.854,61.0842895],[81.843,0.28432314],[81.8,61.30745196]],[[81.899,12.21016129],[81.9,12.27531332],[81.928,64.72331149],[81.937,1.22138896],[81.973,6.3673065]]]
["bitfinex","SOLUSD",1773010663331,[[81.811,0.84628436],[81.81,0.1],[81.804,42.78519387],[81.793,61.41404759],[81.785,3.69383402]],[[81.839,0.02157607],[81.84,4.58862151],[81.849,42.76167087],[81.869,1.36355053],[81.901,7.47361312]]]
["bitfinex","SOLUSD",1773010724018,[[81.921,0.84628436],[81.92,42.72460937],[81.903,0.28432314],[81.898,61.05099076],[81.896,3.69383402]],[[81.959,0.03138434],[81.96,4.58208208],[81.969,42.69906915],[81.97,0.2],[81.979,1.5057121]]]
["bitfinex","SOLUSD",1773010749017,[[81.919,12.20718026],[81.914,30.5196674],[81.912,0.84628436],[81.898,61.05084798],[81.886,3.69383402]],[[81.948,0.03370882],[81.949,12.20271144],[81.95,4.58208208],[81.958,1.22138896],[81.959,30.5030564]]]
["bitfinex","SOLUSD",1773010764638,[[81.917,0.84628436],[81.896,0.14216157],[81.895,61.05309391],[81.887,42.74182714],[81.88,1.22129946]],[[81.949,0.02940918],[81.95,4.57662315],[81.954,12.20206638],[81.969,1.36355053],[81.97,0.2]]]
["bitfinex","SOLUSD",1773010805974,[[81.976,1.21986923]],[[82.049,12.18783897],[82.05,4.77662315],[82.06,0.2],[82.069,0.28432314],[82.079,0.28432314]]]
["bitfinex","SOLUSD",1773010825692,[[81.973,9.08215415],[81.943,0.28432314],[81.862,90.67277295],[81.86,20.16949684],[81.852,48.86852364]],[[82.017,0.28432314],[82.018,42.67355946]]]
["bitfinex","SOLUSD",1773010866252,[[82.031,0.8648807],[82.023,0.28432314],[82.015,3.69383402],[82.012,4.82477569],[81.999,13.92124468]],[[82.08,12.25439228],[82.089,0.26317914],[82.09,0.5],[82.109,3.69383402],[82.151,48.69138503]]]
["bitfinex","SOLUSD",1773010882946,[[82.201,0.84847302],[82.193,0.28432314],[82.185,3.69383402],[82.182,4.82477569],[82.172,103.44156159]],[[82.249,0.27535756],[82.25,12.17876602],[82.263,42.54646681],[82.27,0.14216157],[82.271,60.7750944]]]
["bitfinex","SOLUSD",1773010893939,[[82.127,0.9144843],[82.125,12.17656012],[82.113,30.44575146],[82.107,60.89611436],[82.102,4.82477569]],[[82.15,12.17876602],[82.169,42.59513928],[82.189,3.69383402],[82.19,0.28432314],[82.199,3.69383402]]]
["bitfinex","SOLUSD",1773010911363,[[82.008,12.19393229],[82.007,0.9144843],[82.003,30.4863267],[81.993,0.28432314],[81.986,3.69383402]],[[82.04,12.17876602],[82.049,12.18783897],[82.069,0.28432314],[82.079,64.61085498],[82.08,12.17876602]]]
["bitfinex","SOLUSD",1773010925592,[[82.012,0.9144843],[82.011,0.28432314],[82.01,4.82477569],[81.998,1.21954194],[81.997,60.97747665]],[[82.07,12.17876602],[82.079,12.1833843],[82.08,30.4583884],[82.089,3.97815716],[82.128,4.82477569]]]
["bitfinex","SOLUSD",1773010966735,[[82.062,0.9144843],[82.061,0.28432314],[82.06,42.65171824],[82.054,60.93548151],[82.002,48.77904729]],[[82.109,42.62626508],[82.11,12.22272699],[82.129,3.97815716],[82.138,60.87338231],[82.209,48.6567707]]]
["bitfinex","SOLUSD",1773010982466,[[81.974,0.9144843],[81.973,12.19913874],[81.97,0.2],[81.954,61.00975194]],[[82.039,3.69383402]]]
["bitfinex","SOLUSD",1773011008768,[[82.044,0.9144843],[82.043,42.66055603],[82.023,0.28432314],[82.02,60.96039211],[82.017,104.9]],[[82.08,12.22164326],[82.089,42.63665046],[82.098,3.5],[82.099,0.28432314],[82.104,60.89903541]]]
["bitfinex","SOLUSD",1773011030189,[[82.104,0.9144843],[82.103,42.62938016],[82.101,0.28432314],[82.095,60.90504902],[82.086,3.69383402]],[[82.16,12.32164326],[82.168,42.59565766],[82.169,0.28432314],[82.179,3.69383402],[83.383,3.49]]]
["bitfinex","SOLUSD",1773011064421,[[82.285,0.89653863],[82.284,12.15303096],[82.274,17.30475113],[82.264,60.77973897],[82.256,3.69383402]],[[82.329,12.19032317],[82.33,12.1419174],[82.341,30.64622677],[82.349,3.69383402],[82.367,12.14638827]]]
["bitfinex","SOLUSD",1773011083013,[[82.271,0.88560805],[82.27,42.54284672],[82.247,0.28432314],[82.236,8.51860971],[82.217,1.21629346]],[[82.319,12.14786379],[82.32,12.1419174],[82.337,0.28432314],[82.339,60.72456551],[82.453,47.13955525]]]
["bitfinex","SOLUSD",1773011108968,[[82.332,0.8451906],[82.324,30.36752735],[82.319,60.73924627],[82.287,1.21525878],[82.24,48.63809499]],[[82.369,0.19801038],[82.37,12.1419174],[82.399,0.28432314],[82.408,103.14532567],[82.412,3.69383402]]]
["bitfinex","SOLUSD",1773011119436,[[82.364,0.8451906],[82.361,0.28432314],[82.36,3.69383402],[82.357,4.82477569],[82.355,1.21425535]],[[82.43,12.2316004],[82.44,12.1419174],[82.446,0.18772908],[82.448,30.3224245],[82.467,60.63096362]]]
["bitfinex","SOLUSD",1773011136759,[[82.368,12.14063714],[82.367,0.79066221],[82.358,30.35493211],[82.347,60.71866613],[82.338,0.28432314]],[[82.398,12.13621689],[82.399,0.17076266],[82.4,12.11334091],[82.408,30.33719424],[82.427,60.94405842]]]
["bitfinex","SOLUSD",1773011179404,[[82.341,0.7619407],[82.34,42.50667961],[82.323,0.28432314],[82.322,3.69383402],[82.319,65.56409468]],[[82.379,0.14100931],[82.38,12.11334091],[82.389,42.48139921],[82.409,60.67354851],[82.417,0.28432314]]]
["bitfinex","SOLUSD",1773011200110,[[82.257,0.80255687],[82.251,42.55267412],[82.24,12.48167444],[82.238,0.28432314],[82.231,60.8037891]],[[82.3,12.13146605],[82.323,103.25182512],[82.327,0.28432314]]]
["bitfinex","SOLUSD",1773011208238,[[82.181,0.82313296],[82.18,42.78935687],[82.168,0.28432314],[82.159,4.82477569]],[[82.23,12.13146605],[82.252,3.69383402],[82.314,48.59476213],[82.323,48.58940036],[82.33,12.33716525]]]
["bitfinex","SOLUSD",1773011229650,[[82.185,0.82313296],[82.184,12.16781855],[82.171,30.42406437],[82.161,60.85592013],[82.154,0.28432314]],[[82.21,12.13146605],[82.22,12.1626286],[82.229,0.28432314],[82.23,30.40284685],[82.24,60.79821415]]]
["bitfinex","SOLUSD",1773011243967,[[82.121,0.82313296],[82.12,42.62055527],[82.105,60.89750659],[82.104,0.14216157],[82.095,4.82477569]],[[82.16,12.1970017],[82.169,42.59513928],[82.181,0.28432314],[82.186,3.69383402],[82.189,60.83569536]]]
["bitfinex","SOLUSD",1773011289783,[[82.13,0.82313296],[82.129,0.28432314],[82.128,0.28432314],[82.124,103.50202133],[82.116,4.82477569]],[[82.18,12.1970017],[82.187,42.5858104],[82.196,3.69383402],[82.201,0.14216157],[82.254,30.41814659]]]
["bitfinex","SOLUSD",1773011292597,[[82.14,0.82313296],[82.139,42.61069649],[82.138,0.28432314],[82.137,0.28432314],[82.133,60.87687044]],[[82.189,12.16707831],[82.19,12.1970017],[82.196,30.41538701],[82.211,0.28432314],[82.216,60.81601086]]]
["bitfinex","SOLUSD",1773011318102,[[82.095,0.73981698],[82.094,0.28432314],[82.093,42.63457297],[82.073,60.92132569],[82.067,4.82477569]],[[82.139,0.78964695],[82.146,1.21786362],[82.148,42.60602813],[82.15,12.22073997],[82.164,0.28432314]]]
["bitfinex","SOLUSD",1773011334113,[[82.056,0.73981698],[82.054,0.28432314],[82.053,3.69383402],[82.05,103.59536867],[82.047,4.82477569]],[[82.12,0.78964695],[82.121,12.17715322],[82.129,1.21786362],[82.13,12.22073997],[82.133,30.43872639]]]
["bitfinex","SOLUSD",1773011353944,[[82.072,0.75722993],[82.071,12.18457189],[82.07,19.62844651],[82.062,30.4645743],[82.048,0.28432314]],[[82.106,12.17937787],[82.108,0.79566405],[82.11,12.22073997],[82.115,30.44529551],[82.124,1.50218676]]]
["bitfinex","SOLUSD",1773011399069,[[82.021,0.8107419],[82.02,0.28432314],[82.019,42.67303916],[82.011,60.96743119],[82.004,3.69383402]],[[82.07,12.21030007],[82.073,43.86282602],[82.079,3.5],[82.08,12.38205709],[82.094,0.28432314]]]
["bitfinex","SOLUSD",1773011413979,[[81.964,0.8107419],[81.963,12.20062711],[81.948,17.57049903],[81.944,3.69383402],[81.863,48.86180504]],[[81.999,12.19527067],[82.0,12.21030007],[82.001,30.48776957],[82.008,1.21786362],[82.021,60.96038003]]]
["bitfinex","SOLUSD",1773011435519,[[81.968,0.28432314],[81.967,103.70026962],[81.955,3.69383402],[81.952,4.82477569]],[[82.018,12.19244556],[82.022,0.02784851],[82.03,12.22993255],[82.031,1.21786362],[82.032,30.47595394]]]
["bitfinex","SOLUSD",1773011452649,[[81.839,0.82594636],[81.83,0.1],[81.828,30.55188932],[81.815,0.2550736],[81.814,61.1137236]],[[81.87,12.22993255],[81.885,30.53080329],[81.894,0.28432314],[81.898,3.69383402],[81.9,12.22993255]]]
["bitfinex","SOLUSD",1773011466262,[[81.848,0.82594636],[81.846,103.85357865],[81.838,0.28432314],[81.83,0.1],[81.828,0.28432314]],[[81.909,42.73034708],[81.91,12.22993255],[81.918,3.69383402],[81.923,1.1666927],[82.004,48.77814506]]]
["bitfinex","SOLUSD",1773011512384,[[81.97,0.82594636],[81.969,0.28432314],[81.968,42.69959008],[81.965,4.82477569],[81.955,3.69383402]],[[82.01,0.2],[82.03,42.75075053],[82.04,0.2],[82.044,61.22746762],[82.05,12.03198568]]]
["bitfinex","SOLUSD",1773011517688,[[81.99,0.82594636],[81.989,3.69383402],[81.987,0.28432314],[81.986,42.6902154],[81.983,0.28432314]],[[82.04,0.2],[82.098,0.759],[82.132,48.70260153],[82.146,48.6940223],[82.151,54.88]]]
["bitfinex","SOLUSD",1773011560138,[[81.967,0.82594636],[81.963,0.14216157],[81.962,103.70659572],[81.947,4.82477569],[81.827,26.4262067]],[[82.029,0.28432314],[82.03,15.92650631],[82.033,30.47559402],[82.037,12.18962175],[82.072,4.82477569]]]
["bitfinex","SOLUSD",1773011587859,[[82.005,0.82594636],[82.004,42.68084483],[81.997,60.97751279],[81.98,3.69383402],[81.978,0.28432314]],[[82.05,24.42046562],[82.064,30.74842105],[82.077,60.9190306],[82.102,4.82477569],[82.125,12.18]]]
["bitfinex","SOLUSD",1773011638627,[[82.087,0.82594636],[82.068,3.69383402],[82.067,3.69383402],[82.065,12.18546274],[82.064,60.92774049]],[[82.12,4.55622305],[82.129,42.61588476],[82.137,60.87394874],[82.138,3.5],[82.144,0.28432314]]]
["bitfinex","SOLUSD",1773011662519,[[82.1,0.82594636],[82.099,42.63145713],[82.095,4.82477569],[82.045,1.21884331]],[[82.149,12.17300271],[82.15,0.2],[82.158,30.42952596],[82.175,0.28432314],[82.578,226.7395282]]]
["bitfinex","SOLUSD",1773011689946,[[82.12,0.77817623],[82.119,42.62107428],[82.108,0.28432314],[82.098,4.82477569],[82.095,64.59865189]],[[82.156,12.17210454],[82.16,12.19850744],[82.162,0.24378008],[82.168,30.42564943],[82.17,0.2]]]
["bitfinex","SOLUSD",1773011709263,[[82.127,12.17626359],[82.126,30.44076788],[82.118,0.28432314],[82.114,60.89073904],[82.111,4.82477569]],[[82.159,0.73984618],[82.16,12.19850744],[82.195,0.28432314],[82.199,3.69383402],[82.2,12.19850744]]]
["bitfinex","SOLUSD",1773011732397,[[82.083,0.71384315],[82.082,0.28432314],[82.081,103.55624321],[82.068,0.28432314],[82.067,3.69383402]],[[82.132,12.17557948],[82.145,30.43424568],[82.164,60.85426586],[82.229,48.64515376],[82.237,48.64022308]]]
["bitfinex","SOLUSD",1773011791355,[[82.153,0.756186],[82.152,0.28432314],[82.151,42.60447224],[82.141,4.82477569],[82.14,60.87168249]],[[82.189,0.76991879],[82.19,12.16693028],[82.2,4.54809231],[82.206,30.41147959],[82.215,60.81647441]]]
["bitfinex","SOLUSD",1773011801165,[[82.179,0.73348616],[82.175,0.14216157],[82.174,3.69383402],[82.171,4.82477569],[82.16,12.44469216]],[[82.229,0.2224777],[82.23,4.54809231],[82.248,103.345978],[82.25,0.2],[82.255,0.28432314]]]
["bitfinex","SOLUSD",1773011835382,[[82.249,0.70312551],[82.244,0.28432314],[82.243,42.55681333],[82.235,26.22543748],[82.191,1.21667822]],[[82.29,12.13831163],[82.295,42.52992283],[82.296,0.28106619],[82.315,0.28432314],[82.32,15.83214565]]]
["bitfinex","SOLUSD",1773011856506,[[82.206,0.71846197],[82.205,0.28432314],[82.204,42.57700354],[82.191,4.82477569],[82.184,3.69383402]],[[82.24,24.33513246],[82.248,0.24926413],[82.249,30.39550632],[82.269,3.69383402],[99.979,1.0]]]
["bitfinex","SOLUSD",1773011884719,[[82.113,0.70316207],[82.112,0.28432314],[82.111,12.17863623],[82.11,0.2],[82.101,4.82477569]],[[82.16,12.17545845],[82.174,0.02000581],[82.185,0.28432314],[82.189,3.69383402],[82.194,60.83229084]]]
["bitfinex","SOLUSD",1773011933847,[[82.124,0.70316207],[82.123,0.28432314],[82.122,42.61951729],[82.12,60.88641268],[82.119,4.82477569]],[[82.188,0.28432314],[82.189,30.41791907],[82.19,12.20289397],[82.192,12.16663422],[82.193,6.67038428]]]
["bitfinex","SOLUSD",1773011961756,[[82.095,0.70316207],[82.094,12.18115818],[82.083,30.4566721],[82.078,0.28432314],[82.071,4.82477569]],[[82.13,12.20289397],[82.152,5.00315102],[82.154,3.5],[82.155,0.28432314],[82.159,3.69383402]]]
["bitfinex","SOLUSD",1773011985267,[[82.06,0.70316207],[82.039,0.14216157],[82.038,0.28432314],[82.031,4.82477569],[82.021,60.95945924]],[[82.089,42.63665046],[82.09,12.21045132],[82.114,5.00315102],[82.115,0.28432314],[82.155,48.6887321]]]
["bitfinex","SOLUSD",1773012003777,[[82.051,0.70316207],[82.045,0.28432314],[82.044,3.69383402],[82.042,0.28432314],[82.041,4.82477569]],[[82.1,12.21509449],[82.109,42.62626508],[82.124,4.00252082],[82.169,48.68030301],[82.17,9.75300913]]]
["bitfinex","SOLUSD",1773012023697,[[81.987,0.70316207],[81.974,30.49722756],[81.97,0.2],[81.967,0.14216157],[81.958,61.00684212]],[[82.0,12.21509449],[82.019,42.67303916],[82.024,4.00252082],[82.038,60.94771733],[83.25,3.49]]]
["bitfinex","SOLUSD",1773012065451,[[81.997,0.5443797],[81.996,12.19571686],[81.99,30.49116205],[81.979,0.28432314],[81.977,60.99269847]],[[82.028,12.69753864],[82.03,12.2353604],[82.038,30.47368292],[82.048,1.59691253],[82.097,4.82477569]]]
["bitfinex","SOLUSD",1773012106685,[[81.982,0.53621337],[81.981,12.1979483],[81.98,0.2],[81.971,30.49824366],[81.959,0.28432314]],[[82.009,0.49161612],[82.01,4.56932792],[82.018,43.95108948],[82.035,0.28432314],[82.077,4.82477569]]]
["bitfinex","SOLUSD",1773012129827,[[82.015,0.51335311],[82.014,0.28432314],[82.013,42.67616109],[82.01,4.82477569],[82.001,60.97486616]],[[82.048,1.02202402],[82.07,4.56932792],[82.071,30.4615422],[82.138,48.69876298]]]
["bitfinex","SOLUSD",1773012148403,[[82.023,0.51335311],[82.022,0.28432314],[82.021,42.67199862],[82.019,0.28432314],[82.018,4.82477569]],[[82.066,0.48982581],[82.068,0.81761921],[82.07,16.75414178],[82.077,30.45932779],[82.095,0.28432314]]]
["bitfinex","SOLUSD",1773012173532,[[82.055,0.48000391],[82.054,0.28432314],[82.053,3.69383402],[82.05,103.59536867],[82.025,1.2191405]],[[82.095,0.47503456],[82.101,12.18016869],[82.109,30.44760144],[82.11,12.42358442],[82.136,60.87481112]]]
["bitfinex","SOLUSD",1773012199238,[[82.208,0.51574081],[82.207,0.28432314],[82.206,42.57596768],[82.195,3.69383402],[82.192,4.82477569]],[[82.269,30.38821891],[82.27,12.28674574],[82.318,4.82477569],[82.365,48.56487527],[82.412,67.64330624]]]
["bitfinex","SOLUSD",1773012231152,[[82.26,0.46588512],[82.257,4.82477569],[82.255,0.28432314],[82.252,0.28432314],[82.251,42.55267412]],[[82.312,0.08977398],[82.313,12.14874928],[82.33,12.27483015],[82.34,3.69383402],[82.368,3.69383402]]]
["bitfinex","SOLUSD",1773012251271,[[82.25,12.15805471],[82.242,0.50528704],[82.24,30.398548],[82.23,0.28432314],[82.22,4.82477569]],[[82.279,0.08500364],[82.316,0.28432314],[82.317,3.69383402],[82.319,0.28432314],[82.32,3.69383402]]]
["bitfinex","SOLUSD",1773012279394,[[82.18,0.48319393],[82.161,0.28432314],[82.16,3.69383402],[82.157,103.46044767],[82.151,4.82477569]],[[82.209,0.08031066],[82.21,4.54489523],[82.237,0.28432314],[82.24,4.54489523],[82.246,3.5]]]
["bitfinex","SOLUSD",1773012328533,[[82.234,12.1602806],[82.229,0.46574081],[82.221,30.40551614],[82.207,3.69383402],[82.168,1.21701879]],[[82.259,0.07506055],[82.26,12.16319677],[82.288,0.28432314],[82.299,103.28193536],[82.378,30.40174553]]]
["bitfinex","SOLUSD",1773012343462,[[82.212,0.46574081],[82.211,0.28432314],[82.21,42.5738961],[82.201,4.82477569],[82.156,48.68772444]],[[82.268,0.07395648],[82.269,12.15524681],[82.27,12.17179795],[82.288,0.28432314],[82.297,60.75603764]]]
["bitfinex","SOLUSD",1773012376285,[[82.21,12.16397031],[82.204,0.48972032],[82.191,0.28432314],[82.185,65.66300776]],[[82.238,0.07214787],[82.239,12.15968092],[82.24,4.54192562],[82.246,30.39662127],[82.265,3.69383402]]]
["bitfinex","SOLUSD",1773012398905,[[82.205,0.49947377],[82.193,60.8321891],[82.167,1.2170336],[82.14,0.2],[82.13,58.4084195]],[[82.249,0.07126901],[82.25,4.54192562],[82.276,3.69383402],[82.279,103.30704066],[82.28,4.54192562]]]
["bitfinex","SOLUSD",1773012436843,[[82.176,0.47604596],[82.175,12.16912907],[82.168,30.42515658],[82.137,6.34610219],[82.132,8.86383905]],[[82.209,0.0702713],[82.21,4.54240894],[82.236,3.69383402],[82.238,0.28432314],[82.239,30.39920232]]]
["bitfinex","SOLUSD",1773012483881,[[82.142,12.17404007],[82.14,0.2],[82.138,0.46574081],[82.132,9.37359897],[82.131,30.43882098]],[[82.169,0.06950217],[82.17,4.55143041],[82.179,42.58995606],[82.197,3.69383402],[82.198,0.28432314]]]
["bitfinex","SOLUSD",1773012521100,[[82.06,0.50048624],[82.059,0.28432314],[82.058,42.6527578],[82.049,4.82477569],[82.047,3.69383402]],[[82.11,47.17732156],[82.128,0.28432314],[82.14,3.69383402],[82.143,7.49253903],[82.174,48.67735357]]]
["bitfinex","SOLUSD",1773012547923,[[82.069,0.50048624],[82.068,4.82477569],[82.067,0.28432314],[82.066,103.57517118],[82.057,3.69383402]],[[82.127,0.7],[82.16,4.75891434],[82.167,104.5],[82.206,30.44414662],[82.224,48.64760984]]]
["bitfinex","SOLUSD",1773012573167,[[82.139,0.47273953],[82.138,0.28432314],[82.137,4.82477569],[82.132,42.61432814],[82.113,1.21783396]],[[82.187,0.19936349],[82.188,12.16727191],[82.19,4.55891434],[82.193,0.7],[82.202,30.41302726]]]
["bitfinex","SOLUSD",1773012606292,[[82.179,0.46822735],[82.157,3.69383402],[82.149,1.21730027],[82.087,48.72832435],[82.083,48.73088742]],[[82.22,4.55241603],[82.226,42.56574879],[82.26,12.09684778],[82.272,6.35009964],[82.279,7.58268179]]]
["bitfinex","SOLUSD",1773012646520,[[82.161,0.48791144],[82.16,42.59980525],[82.155,0.28432314],[82.15,4.82477569],[82.039,26.74513929]],[[82.188,7.66017893],[82.191,12.16682836],[82.198,0.19917042],[82.2,12.19573042],[82.206,30.41159459]]]
["bitfinex","SOLUSD",1773012670837,[[82.177,0.46980735],[82.176,12.16900311],[82.172,30.4239887],[82.162,0.28432314],[82.16,4.82477569]],[[82.208,12.16440096],[82.214,0.19912856],[82.219,30.40673784],[82.22,12.17529327],[82.228,60.80653791]]]
["bitfinex","SOLUSD",1773012692983,[[82.189,12.16707831],[82.188,0.46980735],[82.176,0.28432314],[82.175,4.82477569],[82.17,91.27418764]],[[82.218,0.19910498],[82.219,12.1626388],[82.22,12.17529327],[82.223,30.40532719],[82.24,0.2]]]
["bitfinex","SOLUSD",1773012715101,[[82.17,0.46323551],[82.169,0.28432314],[82.168,42.59565766],[82.159,60.85743795],[82.144,1.21737436]],[[82.214,12.16347754],[82.217,0.1990876],[82.22,12.1896513],[82.226,30.40430197],[82.23,3.69383402]]]
["bitfinex","SOLUSD",1773012740093,[[82.15,0.46175005],[82.14,30.43559685],[82.133,12.17537408],[82.132,61.16154829],[82.13,4.82477569]],[[82.177,0.1990715],[82.178,12.16870695],[82.18,12.18572558],[82.188,30.41822443],[82.207,60.82275697]]]
["bitfinex","SOLUSD",1773012774720,[[82.073,0.50001936],[82.072,42.64548201],[82.07,1e-08],[82.062,0.28432314],[82.06,4.82477569]],[[82.103,0.04373369],[82.11,4.56140066],[82.119,12.17744979],[82.138,0.28432314],[82.139,60.87249394]]]
["bitfinex","SOLUSD",1773012814663,[[82.11,0.46823357],[82.104,12.17967455],[82.094,30.45266943],[82.092,0.28432314],[82.09,4.82477569]],[[82.139,0.45133585],[82.14,4.56140066],[82.159,42.60032375],[82.16,4.56140066],[82.162,60.85592142]]]
["bitfinex","SOLUSD",1773012840175,[[82.083,0.46823357],[82.082,42.64028654],[82.071,0.28432314],[82.07,4.82477569],[82.058,104.9]],[[82.122,12.62834079],[82.13,4.55481891],[82.135,0.7],[82.136,30.43740889],[82.155,60.86068]]]
["bitfinex","SOLUSD",1773012868804,[[82.087,12.18219693],[82.079,0.48053899],[82.076,30.45920686],[82.07,4.82477569],[82.067,60.92537642]],[[82.109,0.45070751],[82.11,4.55481891],[82.138,42.61121526],[82.148,0.28432314],[82.15,3.69383402]]]
["bitfinex","SOLUSD",1773012898337,[[82.068,0.48964786],[82.067,42.64808021],[82.049,60.93857701],[81.963,27.11755399],[81.94,32.64550845]],[[82.099,0.45919226],[82.102,12.18011096],[82.11,4.55902373],[82.112,30.44622084],[82.128,61.16540918]]]
["bitfinex","SOLUSD",1773012945158,[[82.011,0.4909133],[82.002,42.6818858],[81.992,0.28432314],[81.99,5.02477569],[81.9,30.58741363]],[[82.039,0.49756342],[82.04,4.55902373],[82.069,0.28432314],[82.074,103.56507539],[82.076,0.759]]]
["bitfinex","SOLUSD",1773012968086,[[81.991,0.48919198],[81.99,42.88809092],[81.982,0.28432314],[81.98,5.02477569],[81.972,0.28432314]],[[82.039,0.47292917],[82.044,42.66003607],[82.056,0.759],[82.08,16.78735],[82.133,48.70182877]]]
["bitfinex","SOLUSD",1773012985583,[[82.091,0.48919198],[82.09,0.28432314],[82.089,4.82477569],[82.082,103.5549816],[82.034,48.7598932]],[[82.127,0.47292917],[82.13,4.56869529],[82.133,12.17547207],[82.141,30.43549113],[82.159,0.28432314]]]
["bitfinex","SOLUSD",1773013009310,[[82.103,0.48775384],[82.102,42.62989938],[82.1,0.28432314],[82.099,4.82477569],[81.946,27.18290799]],[[82.137,0.2205113],[82.138,12.17474533],[82.14,12.20492002],[82.149,30.4327728],[82.15,0.2]]]
["bitfinex","SOLUSD",1773013058152,[[82.042,0.46320145],[82.041,42.66159602],[82.022,0.28432314],[82.021,4.82477569],[82.01,12.33291777]],[[82.069,12.18486882],[82.07,4.55480691],[82.076,0.22051055],[82.081,30.45799505],[82.092,1.459]]]
["bitfinex","SOLUSD",1773013097062,[[81.98,0.2],[81.951,4.82477569],[81.944,61.01672727],[81.931,104.9],[81.93,0.1]],[[82.0,4.5662648],[82.009,12.1937836],[82.039,0.7]]]
["bitfinex","SOLUSD",1773013113120,[[81.937,64.71628245]],[[81.99,12.24486015],[82.017,103.63705084],[82.018,0.759],[82.019,0.28432314],[82.02,12.24486015]]]
["bitfinex","SOLUSD",1773013131183,[[81.835,12.71968935],[81.818,30.55531973],[81.812,0.28432314],[81.811,8.51860971],[81.808,61.11855636]],[[81.86,12.24486015],[81.889,0.28432314],[81.896,103.79017289],[81.897,7.48844347],[81.899,3.69383402]]]
["bitfinex","SOLUSD",1773013149922,[[81.803,0.50000028],[81.802,42.78623994],[81.8,4.82477569],[81.795,0.28432314],[81.793,61.12953562]],[[81.85,12.29422217],[81.859,30.54045238],[81.869,0.28432314],[81.87,61.07254644],[81.948,48.81182592]]]
["bitfinex","SOLUSD",1773013173826,[[81.764,12.23032141],[81.756,30.57876493],[81.755,0.50000012],[81.737,61.17117554],[81.732,5.10909883]],[[81.79,12.29422217],[81.808,42.78310188],[81.809,0.28432314],[81.82,3.69383402],[81.823,61.10751255]]]
["bitfinex","SOLUSD",1773013219285,[[81.767,0.50000012],[81.766,42.80507789],[81.764,4.82477569],[81.757,0.28432314],[81.756,61.15759088]],[[81.808,7.46206572],[81.819,12.22222954],[81.82,12.31053836],[81.829,30.55186902],[81.845,0.28432314]]]
["bitfinex","SOLUSD",1773013241578,[[81.757,12.73133989],[81.753,30.57980013],[81.726,5.10909883],[81.72,3.69383402],[81.701,1.22397522]],[[81.78,12.30573193],[81.815,0.28432314],[81.824,12.22135314],[81.826,36.91888304],[81.858,48.86562808]]]
["bitfinex","SOLUSD",1773013263710,[[81.758,0.50000012],[81.757,42.80978997],[81.755,61.15833893],[81.746,5.10909883],[81.74,3.69383402]],[[81.8,4.59315193],[81.827,42.77316778],[81.834,61.09937187],[81.835,0.28432314],[81.84,9.18843506]]]
["bitfinex","SOLUSD",1773013285345,[[81.818,0.50000012],[81.817,42.77839567],[81.806,61.11998015],[81.803,4.82477569],[81.802,0.28432314]],[[81.859,12.21612773],[81.86,4.59315193],[81.868,30.53708787],[81.874,3.69383402],[81.879,1.71432308]]]
["bitfinex","SOLUSD",1773013333101,[[81.693,0.50000012],[81.692,42.8438525],[81.69,0.1],[81.682,4.82477569],[81.673,0.28432314]],[[81.73,12.33000869],[81.739,12.23420589],[81.746,30.58276432],[81.759,0.28432314],[81.76,3.69383402]]]
["bitfinex","SOLUSD",1773013362706,[[81.707,0.50000012],[81.706,42.83651138],[81.701,61.19811637],[81.696,5.10909883],[81.584,27.33729522]],[[81.753,12.23202258],[81.76,12.32269737],[81.766,30.57539321],[81.776,61.14315881],[81.785,0.28432314]]]
["bitfinex","SOLUSD",1773013383916,[[81.702,12.73960257],[81.689,30.60357873],[81.681,61.21302742],[81.671,3.69383402],[81.666,5.10909883]],[[81.729,12.23555898],[81.73,4.60131401],[81.739,30.58539505],[81.755,0.28432314],[81.758,61.15655322]]]
["bitfinex","SOLUSD",1773013407946,[[81.726,0.48735532],[81.725,42.82655245],[81.716,0.28432314],[81.715,4.82477569],[81.714,61.18902513]],[[81.772,0.45917933],[81.773,12.22897533],[81.78,4.60011962],[81.787,30.56727822],[81.796,3.69383402]]]
["bitfinex","SOLUSD",1773013447164,[[81.731,0.45127829],[81.727,4.82477569],[81.726,0.28432314],[81.725,4.82477569],[81.707,3.69383402]],[[81.774,12.22882578],[81.779,30.57036353],[81.799,0.28432314]]]
["bitfinex","SOLUSD",1773013495819,[[81.682,0.46662137],[81.68,12.24289911],[81.67,30.71073386],[81.663,0.28432314],[81.662,4.82477569]],[[81.709,0.45894314],[81.71,4.59635592],[81.729,42.82445643],[81.731,0.759],[81.739,0.28432314]]]
["bitfinex","SOLUSD",1773013513113,[[81.566,0.46392245],[81.565,42.91056212],[81.535,4.82477569],[81.512,6.36848152],[81.506,55.06]],[[81.598,0.29999988],[81.599,12.25505214],[81.6,12.35870883],[81.611,30.63318475],[81.617,3.89967692]]]
["bitfinex","SOLUSD",1773013529049,[[81.615,0.46392245],[81.611,0.28432314],[81.61,42.8869011],[81.605,4.82477569],[81.549,1.2262566]],[[81.659,0.29999988],[81.66,12.35870883],[81.672,12.24411255],[81.673,30.60987107],[81.685,1.66085923]]]
["bitfinex","SOLUSD",1773013550355,[[81.567,12.25985999],[81.564,0.49864196],[81.561,30.65177957],[81.546,0.28432314],[81.545,4.82477569]],[[81.589,0.29999988],[81.59,12.35870883],[81.609,42.88742662],[81.627,64.94843085],[81.634,1.66085923]]]
["bitfinex","SOLUSD",1773013582088,[[81.526,0.5],[81.525,42.93161605],[81.523,61.33218815],[81.518,0.28432314],[81.515,4.82477569]],[[81.57,12.3840216],[81.582,1.32868739],[81.586,30.6428336],[81.597,3.69383402],[81.64,9.72201617]]]
["bitfinex","SOLUSD",1773013605702,[[81.634,0.48347122],[81.632,4.82477569],[81.631,0.28432314],[81.63,104.12838415],[81.616,1.22524995]],[[81.68,12.3840216],[81.685,0.46816772],[81.722,61.18361086],[81.73,0.2],[81.762,55.12]]]
["bitfinex","SOLUSD",1773013622824,[[81.674,4.82477569],[81.67,0.14216157],[81.669,3.69383402],[81.666,0.28432314],[81.665,4.82477569]],[[81.73,0.2],[81.736,12.23464988],[81.737,0.759],[81.765,12.24934772],[81.77,12.1682615]]]
["bitfinex","SOLUSD",1773013642638,[[81.64,12.24889759],[81.625,0.28432314],[81.619,4.82477569],[81.618,3.69383402]],[[81.689,12.24155026],[81.701,0.28432314],[81.704,61.19678143],[81.711,3.69383402]]]
["bitfinex","SOLUSD",1773013659838,[[81.606,61.27000465]],[[81.65,12.32113156],[81.667,12.24486489],[81.669,30.61137028],[81.689,61.20815878],[81.691,3.97815716]]]
["bitfinex","SOLUSD",1773013681957,[[81.601,12.25475178],[81.6,0.1],[81.595,0.5],[81.591,30.64059117],[81.576,61.29184738]],[[81.62,12.32113156],[81.64,42.87114158],[81.641,0.759],[81.651,3.97815716],[81.66,12.32113156]]]
["bitfinex","SOLUSD",1773013725603,[[81.5,0.45172068],[81.499,42.9453122],[81.496,7.97652637],[81.489,61.35792806],[81.479,0.28432314]],[[81.549,0.4269688],[81.55,12.36067634],[81.551,12.26226533],[81.552,0.759],[81.555,30.65446866]]]
["bitfinex","SOLUSD",1773013742995,[[81.591,0.5],[81.585,0.28432314],[81.584,3.69383402],[81.57,12.10327279],[81.558,15.51146596]],[[81.64,0.2],[81.657,67.40635596],[81.659,0.759],[81.66,12.56067634],[81.67,30.61132438]]]
["bitfinex","SOLUSD",1773013760810,[[81.74,0.64216157],[81.739,4.82477569],[81.734,0.14216157],[81.728,3.69383402],[81.725,0.14216157]],[[81.8,12.33651235],[81.804,12.2243411],[81.821,0.28432314],[81.831,1.53100001],[81.863,4.82477569]]]
["bitfinex","SOLUSD",1773013773732,[[81.766,0.5],[81.762,0.28432314],[81.761,3.69383402],[81.758,4.82477569],[81.691,48.96499451]],[[81.82,12.33651235],[81.835,42.76898637],[81.84,0.2],[81.842,0.14216157],[81.851,3.69383402]]]
["bitfinex","SOLUSD",1773013816269,[[81.86,0.5],[81.859,42.75644705],[81.845,0.28432314],[81.838,4.82477569],[81.692,27.25033818]],[[81.899,12.21016129],[81.9,12.27861942],[81.91,30.72130387],[81.92,0.2],[81.921,3.69383402]]]
["bitfinex","SOLUSD",1773013840178,[[81.82,0.5],[81.819,4.82477569],[81.817,4.82477569],[81.815,46.47327543],[81.813,0.28432314]],[[81.89,12.27861942],[81.909,12.20867059],[81.96,24.33845624],[81.968,48.79999347],[81.98,48.79239366]]]
["bitfinex","SOLUSD",1773013873219,[[81.816,12.22254815],[81.805,30.56031241],[81.795,0.28432314],[81.788,4.82477569],[81.776,104.9]],[[81.839,12.21911313],[81.84,4.58832725],[81.85,30.54390843],[81.87,61.07309371],[81.871,3.69383402]]]
["bitfinex","SOLUSD",1773013907558,[[81.753,0.5],[81.752,0.28432314],[81.751,42.81293194],[81.738,4.82477569],[81.722,1.2236607]],[[81.79,4.58832725],[81.798,30.56317753],[81.81,61.11743802],[81.811,3.69383402],[81.822,0.28432314]]]
["bitfinex","SOLUSD",1773013939864,[[81.648,12.24757078],[81.635,0.28432314],[81.628,4.82477569],[81.627,61.25380291],[81.619,3.69383402]],[[81.719,0.28432314],[81.72,3.69383402],[81.723,42.82760055],[81.727,13.05360356],[81.75,48.92985995]]]
["bitfinex","SOLUSD",1773013982726,[[81.661,0.49558103],[81.66,0.28432314],[81.659,42.86116655],[81.646,61.23976322],[81.641,0.28432314]],[[81.712,0.46228276],[81.713,30.59488698],[81.72,12.23690651],[81.721,3.69383402],[81.728,0.28432314]]]
["bitfinex","SOLUSD",1773014008134,[[81.644,0.48277663],[81.642,12.24848373],[81.633,30.62453051],[81.429,65.2910169],[81.222,182.81484734]],[[81.698,0.47544906],[81.699,0.28432314],[81.7,3.69383402],[81.703,104.03534752],[81.757,12.71595957]]]
["bitfinex","SOLUSD",1773014024170,[[81.607,0.47891538],[81.606,12.25400093],[81.594,30.63917425],[81.582,0.28432314],[81.578,4.82477569]],[[81.661,64.92257234],[81.703,4.82477569]]]
["bitfinex","SOLUSD",1773014048685,[[81.604,0.45384025],[81.601,12.25472257],[81.588,30.64151257],[81.579,3.69383402],[81.57,61.29642369]],[[81.656,0.4980425],[81.657,0.28432314],[81.658,104.0926792],[81.668,0.28432314],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014077023,[[81.627,0.48869655],[81.626,12.25099845],[81.612,30.63265717],[81.601,0.28432314],[81.6,4.82477569]],[[81.656,43.32372741],[81.678,0.28432314],[81.681,3.69383402],[81.749,30.61161751],[82.563,149.0607283]]]
["bitfinex","SOLUSD",1773014127461,[[81.587,0.45803112],[81.586,0.28432314],[81.585,42.90004289],[81.578,4.82477569],[81.571,61.29620847]],[[81.644,0.48932486],[81.646,3.69383402],[81.649,104.10415313],[81.659,0.28432314],[81.701,48.95917742]]]
["bitfinex","SOLUSD",1773014155597,[[81.688,0.46114897],[81.684,0.28432314],[81.68,12.47421518],[81.679,4.82477569],[81.668,3.69383402]],[[81.748,0.48541282],[81.749,42.81404632],[81.761,3.69383402],[81.78,12.36036347],[81.82,48.88781032]]]
["bitfinex","SOLUSD",1773014177001,[[81.658,0.45634154],[81.657,12.24634752],[81.651,0.28432314],[81.647,30.61957234],[81.64,26.29408866]],[[81.68,4.60665036],[81.685,12.24214972],[81.686,0.49843255],[81.697,30.60107197],[81.719,0.28432314]]]
["bitfinex","SOLUSD",1773014222746,[[81.649,0.48731836],[81.648,42.86694101],[81.64,26.4036786],[81.633,0.28432314],[81.614,104.9]],[[81.679,0.48173953],[81.68,4.60665036],[81.697,30.60097291],[81.709,0.28432314],[82.906,3.49]]]
["bitfinex","SOLUSD",1773014227645,[[81.64,26.52643359],[81.629,31.1135218],[81.613,0.28432314],[81.584,1.22573053],[81.546,20.51031993]],[[81.659,0.48173953],[81.66,16.85263951],[81.671,30.61072387],[81.68,4.60665036],[99.387,20.0]]]
["bitfinex","SOLUSD",1773014227944,[[81.64,26.52643359],[81.629,31.1135218],[81.613,0.28432314],[81.584,1.22573053],[81.545,20.51031993]],[[81.659,0.48173953],[81.66,4.60665036],[81.671,30.61072387],[81.68,4.60665036],[81.77,30.61072387]]]
["bitfinex","SOLUSD",1773014228133,[[81.64,14.2776067],[81.639,12.24890846],[81.629,31.1135218],[81.613,0.28432314],[81.584,1.22573053]],[[81.657,0.49717181],[81.658,12.24619755],[81.66,4.60665036],[81.671,30.61072387],[81.68,4.60665036]]]
["bitfinex","SOLUSD",1773014228645,[[81.641,12.24874756],[81.64,14.2776067],[81.634,0.46629114],[81.629,30.62620344],[81.613,0.28432314]],[[81.657,0.49717181],[81.66,4.60665036],[81.662,12.24562338],[81.671,30.61072387],[81.68,4.60665036]]]
["bitfinex","SOLUSD",1773014229950,[[81.641,12.24874756],[81.64,14.2776067],[81.634,0.46629114],[81.629,30.62620344],[81.613,0.28432314]],[[81.657,0.49717181],[81.659,12.2460807],[81.66,4.60665036],[81.671,30.61072387],[81.68,4.60665036]]]
["bitfinex","SOLUSD",1773014230353,[[81.641,12.24874756],[81.64,14.2776067],[81.634,0.46629114],[81.629,30.62620344],[81.62,12.25629661]],[[81.657,0.49717181],[81.659,12.2460807],[81.66,4.60665036],[81.671,30.61072387],[81.68,4.60665036]]]
["bitfinex","SOLUSD",1773014230940,[[81.64,13.8776067],[81.632,12.25004699],[81.622,0.46629114],[81.62,30.62970916],[81.598,3.69383402]],[[81.649,0.49717181],[81.65,4.60665036],[81.656,12.2464975],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014231137,[[81.64,13.4776067],[81.632,12.25004699],[81.622,0.46629114],[81.62,30.62970916],[81.603,0.14216157]],[[81.649,0.49717181],[81.65,4.60665036],[81.656,12.2464975],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014231452,[[81.64,13.4776067],[81.632,12.25004699],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314]],[[81.649,0.49717181],[81.65,4.60665036],[81.656,12.2464975],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014231627,[[81.64,13.4776067],[81.635,12.24954463],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314]],[[81.65,4.60665036],[81.656,12.41984926],[81.663,30.61374108],[81.679,0.28432314],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1773014231832,[[81.64,13.4776067],[81.635,12.24954463],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314]],[[81.65,4.60665036],[81.656,12.41984926],[81.663,30.61374108],[81.679,0.28432314],[82.809,162.6117036]]]
["bitfinex","SOLUSD",1773014232233,[[81.64,13.4776067],[81.635,12.24954463],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314]],[[81.65,4.60665036],[81.656,12.41984926],[81.663,30.61374108],[81.679,0.28432314],[81.895,134.25779201]]]
["bitfinex","SOLUSD",1773014233457,[[81.631,12.25015506],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314],[81.571,8.2834355]],[[81.649,12.24754742],[81.65,4.60665036],[81.656,0.17335176],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014233635,[[81.631,12.25015506],[81.627,0.46629114],[81.62,30.62970916],[81.603,0.28432314],[81.584,1.22573053]],[[81.649,12.24754742],[81.65,4.60665036],[81.651,0.17335176],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014233837,[[81.584,1.22573053]],[[81.649,12.24754742],[81.65,4.60665036],[81.651,0.17335176],[81.663,30.61374108],[81.679,0.28432314]]]
["bitfinex","SOLUSD",1773014233838,[[81.619,0.46629114],[81.611,30.63298039],[81.596,61.27718185],[81.572,9.41591123],[81.522,69.57660562]],[[81.639,0.17335176],[81.64,4.60665036],[81.649,12.24754742],[81.655,30.61679361],[81.669,0.28432314]]]
["bitfinex","SOLUSD",1773014234142,[[81.611,31.09927153],[81.604,12.25430125],[81.596,61.27718185],[81.593,0.14216157],[81.589,4.82477569]],[[81.639,0.17335176],[81.649,12.24754742],[81.669,0.28432314]]]
["bitfinex","SOLUSD",1773014234143,[[81.611,31.09927153],[81.604,12.25430125],[81.596,61.27718185],[81.593,0.14216157],[81.589,4.82477569]],[[81.63,4.60665036],[81.639,0.17335176],[81.649,12.24754742],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014234539,[[81.612,0.46629114],[81.611,30.63298039],[81.604,12.25430125],[81.596,61.27718185],[81.593,0.28432314]],[[81.63,4.60665036],[81.639,0.17335176],[81.649,12.24754742],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014234939,[[81.612,0.46629114],[81.611,30.63298039],[81.604,12.25430125],[81.596,61.27718185],[81.593,0.28432314]],[[81.63,4.60665036],[81.639,0.17335176],[81.649,42.86641599],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014235658,[[81.613,12.71924103],[81.611,30.63298039],[81.596,61.27718185],[81.593,0.28432314],[81.508,32.75786735]],[[81.63,4.61230281],[81.639,12.42241324],[81.649,30.61886857],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014235958,[[81.614,0.46629114],[81.613,12.25294989],[81.611,30.63298039],[81.596,61.27718185],[81.593,0.28432314]],[[81.63,4.61230281],[81.639,12.42241324],[81.649,30.61886857],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014236157,[[81.614,0.46629114],[81.613,42.88532463],[81.596,61.27718185],[81.593,0.28432314],[81.508,12.24754742]],[[81.639,0.17335176],[81.64,4.61230281],[81.658,30.61578948],[81.669,61.50722784],[81.671,3.69383402]]]
["bitfinex","SOLUSD",1773014237462,[[81.614,0.46629114],[81.613,42.88532463],[81.596,61.27718185],[81.593,0.28432314],[81.508,12.24754742]],[[81.637,0.17335176],[81.638,12.24919767],[81.64,4.61230281],[81.658,30.61578948],[81.669,61.50722784]]]
["bitfinex","SOLUSD",1773014237756,[[81.615,12.25264963],[81.614,0.46629114],[81.613,30.63237474],[81.596,61.27718185],[81.593,0.28432314]],[[81.637,0.17335176],[81.638,12.24919767],[81.64,4.61230281],[81.65,30.61878584],[81.669,61.50722784]]]
["bitfinex","SOLUSD",1773014237960,[[81.615,12.25264963],[81.614,0.46629114],[81.613,30.63237474],[81.596,61.27718185],[81.593,0.28432314]],[[81.63,4.61230281],[81.637,0.17335176],[81.638,12.24919767],[81.65,30.61878584],[81.669,61.50722784]]]
["bitfinex","SOLUSD",1773014238856,[[81.616,0.46629114],[81.615,12.25264963],[81.613,30.63237474],[81.596,61.27718185],[81.593,0.28432314]],[[81.637,0.17335176],[81.64,4.61230281],[81.642,12.24864334],[81.65,30.61878584],[81.669,61.50722784]]]
["bitfinex","SOLUSD",1773014239546,[[81.616,0.46629114],[81.615,12.25264963],[81.613,30.63237474],[81.596,61.27718185],[81.593,0.28432314]],[[81.64,4.61230281],[81.643,0.17335176],[81.646,12.24810201],[81.65,30.61878584],[81.669,61.50722784]]]
["bitfinex","SOLUSD",1773014239747,[[81.616,0.46629114],[81.615,12.25264963],[81.604,30.63568866],[81.596,61.27718185],[81.593,0.28432314]],[[81.639,0.17335176],[81.64,4.61230281],[81.65,30.61878584],[81.669,61.50722784],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014240058,[[81.61,0.46629114],[81.605,12.25415109],[81.604,30.63568866],[81.596,61.27718185],[81.583,0.28432314]],[[81.63,4.61230281],[81.637,0.17335176],[81.638,12.24919767],[81.65,30.61878584],[81.659,0.28432314]]]
["bitfinex","SOLUSD",1773014240253,[[81.61,0.46629114],[81.605,12.25415109],[81.604,30.63568866],[81.583,0.14216157],[81.58,61.38929579]],[[81.63,4.61230281],[81.632,0.17335176],[81.638,12.24919767],[81.65,30.61878584],[81.659,0.28432314]]]
["bitfinex","SOLUSD",1773014240962,[[81.61,0.46629114],[81.605,12.25415109],[81.604,30.63568866],[81.59,12.12110007],[81.583,0.28432314]],[[81.63,4.61230281],[81.632,0.17335176],[81.638,12.24919767],[81.65,30.61878584],[81.659,0.28432314]]]
["bitfinex","SOLUSD",1773014241462,[[81.61,0.46629114],[81.605,12.25415109],[81.604,30.63568866],[81.59,12.12110007],[81.583,0.28432314]],[[81.63,4.61230281],[81.632,0.17335176],[81.638,12.24919767],[81.641,30.62198379],[81.659,0.28432314]]]
["bitfinex","SOLUSD",1773014242164,[[81.588,0.46629114],[81.584,30.64322548],[81.581,12.25775609],[81.58,0.1],[81.569,4.82477569]],[[81.619,0.17335176],[81.62,4.61230281],[81.629,42.87691874],[81.64,4.61230281],[81.647,61.23926576]]]
["bitfinex","SOLUSD",1773014242347,[[81.588,0.46629114],[81.584,30.64322548],[81.581,12.25775609],[81.58,0.1],[81.559,4.82477569]],[[81.61,4.78565457],[81.629,42.87691874],[81.639,0.28432314],[81.64,4.61230281],[81.647,61.23926576]]]
["bitfinex","SOLUSD",1773014242543,[[81.581,12.25775609],[81.58,0.1],[81.574,30.646824],[81.559,4.82477569],[81.558,3.69383402]],[[81.609,0.17335176],[81.61,4.61230281],[81.629,42.87691874],[81.639,0.28432314],[81.64,4.61230281]]]
["bitfinex","SOLUSD",1773014242854,[[81.582,0.46629114],[81.581,12.25775609],[81.58,0.1],[81.574,30.646824],[81.559,4.82477569]],[[81.609,0.17335176],[81.61,4.61230281],[81.629,42.87691874],[81.639,0.28432314],[81.64,4.61230281]]]
["bitfinex","SOLUSD",1773014243059,[[81.582,0.46629114],[81.581,12.25775609],[81.58,0.1],[81.574,30.646824],[81.549,4.82477569]],[[81.6,4.61230281],[81.604,0.17335176],[81.629,43.16124188],[81.64,4.61230281],[81.674,4.82477569]]]
["bitfinex","SOLUSD",1773014243266,[[81.58,0.1],[81.567,0.46629114],[81.562,30.6512554],[81.547,61.31422463],[81.51,0.1]],[[81.629,43.16124188],[81.64,4.61230281],[81.674,4.82477569]]]
["bitfinex","SOLUSD",1773014243267,[[81.58,0.1],[81.567,0.46629114],[81.562,30.6512554],[81.547,61.31422463],[81.51,0.1]],[[81.589,0.17335176],[81.59,4.61230281],[81.619,0.28432314],[81.626,3.69383402],[81.629,43.16124188]]]
["bitfinex","SOLUSD",1773014243565,[[81.57,12.3592638],[81.567,0.46629114],[81.562,30.6512554],[81.547,61.31422463],[81.543,0.28432314]],[[81.589,0.17335176],[81.59,4.61230281],[81.619,0.28432314],[81.626,3.69383402],[81.629,42.87691874]]]
["bitfinex","SOLUSD",1773014243863,[[81.561,12.26067426],[81.554,0.5],[81.553,30.65486315],[81.529,4.82477569],[81.482,49.09027482]],[[81.58,4.61230281],[81.6,4.61230281],[81.609,0.28432314],[81.629,42.87691874],[81.654,4.82477569]]]
["bitfinex","SOLUSD",1773014244063,[[81.555,12.2616639],[81.554,0.5],[81.553,30.65486315],[81.528,3.69383402],[81.482,49.09027482]],[[81.58,4.61230281],[81.582,12.25773107],[81.594,30.63956339],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014244256,[[81.555,12.2616639],[81.554,0.5],[81.553,30.65486315],[81.528,3.69383402],[81.502,6.39641987]],[[81.58,4.61230281],[81.582,12.25773107],[81.594,30.63956339],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014244454,[[81.555,12.2616639],[81.554,0.5],[81.543,30.65856644],[81.533,0.28432314],[81.529,66.15207965]],[[81.579,12.2580566],[81.58,4.61230281],[81.594,30.63956339],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014244654,[[81.554,12.76175513],[81.543,30.65856644],[81.529,61.32730396],[81.451,55.12],[81.449,32.77198383]],[[81.57,4.61230281],[81.579,12.2580566],[81.585,30.64290755],[81.599,0.28432314],[81.6,4.61230281]]]
["bitfinex","SOLUSD",1773014244841,[[81.554,12.76175513],[81.543,30.65856644],[81.529,61.32730396],[81.519,4.82477569],[81.518,3.69383402]],[[81.57,4.61230281],[81.579,12.2580566],[81.585,30.64290755],[81.599,0.28432314],[81.6,4.61230281]]]
["bitfinex","SOLUSD",1773014245041,[[81.554,12.76175513],[81.543,30.65856644],[81.529,66.15207965],[81.519,4.82477569],[81.518,3.69383402]],[[81.596,30.63904295],[81.687,48.96755329],[83.33,216.8156048],[98.964,2.47215037],[99.0,4.02]]]
["bitfinex","SOLUSD",1773014245238,[[81.554,12.76175513],[81.543,30.65856644],[81.529,66.15207965],[81.518,3.69383402],[81.444,12.76175513]],[[81.58,4.61230281],[81.596,30.63904295],[81.6,4.61230281],[81.609,0.28432314],[81.654,4.82477569]]]
["bitfinex","SOLUSD",1773014245560,[[81.554,12.76175513],[81.543,30.65856644],[81.533,0.28432314],[81.53,12.54330278],[81.529,66.15207965]],[[81.58,4.61230281],[81.596,30.63904295],[81.598,12.25520233],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014246661,[[81.554,12.76175513],[81.543,30.65856644],[81.533,0.28432314],[81.529,66.15207965],[81.39,32.64550845]],[[81.58,4.61230281],[81.583,12.25746232],[81.596,30.63904295],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014247245,[[81.554,12.76175513],[81.543,30.65856644],[81.533,0.28432314],[81.529,66.15207965],[81.412,27.41689366]],[[81.58,4.61230281],[81.583,12.25746232],[81.596,30.63904295],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014248163,[[81.554,12.76175513],[81.543,30.65856644],[81.533,0.28432314],[81.529,66.15207965],[81.409,27.41689366]],[[81.58,4.61230281],[81.583,12.25746232],[81.596,30.63904295],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014248551,[[81.554,12.76175513],[81.543,30.65856644],[81.529,61.32730396],[81.523,0.28432314],[81.519,4.82477569]],[[81.57,4.61230281],[81.596,30.63904295],[81.599,12.53937528],[81.6,4.61230281],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014248758,[[81.554,12.76175513],[81.543,30.65856644],[81.529,61.32730396],[81.523,0.28432314],[81.519,4.82477569]],[[81.57,4.61230281],[81.596,30.63904295],[81.599,12.53937528],[81.6,4.61230281],[81.639,104.5]]]
["bitfinex","SOLUSD",1773014248952,[[81.554,12.26175513],[81.547,0.5],[81.543,30.65856644],[81.529,61.32730396],[81.519,4.82477569]],[[81.57,4.61230281],[81.596,30.63904295],[81.599,12.53937528],[81.6,4.61230281],[81.639,104.5]]]
["bitfinex","SOLUSD",1773014249760,[[81.554,12.26175513],[81.553,0.5],[81.543,30.65856644],[81.529,61.32730396],[81.523,0.28432314]],[[81.57,4.61230281],[81.596,30.63904295],[81.599,12.53937528],[81.6,4.61230281],[81.639,104.5]]]
["bitfinex","SOLUSD",1773014250465,[[81.56,0.6],[81.554,12.26175513],[81.533,0.28432314],[81.529,66.15207965],[81.519,1.22670788]],[[81.58,4.61230281],[81.596,30.63904295],[81.599,12.25505214],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014250662,[[81.56,0.1],[81.55,0.6],[81.525,0.14216157],[81.523,0.14216157],[81.511,61.34100171]],[[81.57,4.61230281],[81.597,61.27744467],[81.598,12.25520233],[81.599,0.28432314],[81.6,4.61230281]]]
["bitfinex","SOLUSD",1773014250850,[[81.561,12.76076188],[81.56,0.1],[81.552,30.65503625],[81.55,0.1],[81.525,0.14216157]],[[81.58,4.61230281],[81.598,42.89320816],[81.599,0.28432314],[81.6,4.61230281],[81.688,48.96721747]]]
["bitfinex","SOLUSD",1773014251042,[[81.562,0.5],[81.561,12.26076188],[81.56,0.1],[81.552,30.65503625],[81.55,0.1]],[[81.58,4.61230281],[81.598,42.89320816],[81.6,4.61230281],[81.609,0.28432314],[81.654,4.82477569]]]
["bitfinex","SOLUSD",1773014251643,[[81.562,0.5],[81.56,12.36084822],[81.552,30.65503625],[81.55,0.1],[81.533,0.28432314]],[[81.58,4.61230281],[81.598,42.89320816],[81.6,4.61230281],[81.609,0.28432314],[81.614,61.26459048]]]
["bitfinex","SOLUSD",1773014253241,[[81.56,0.1],[81.555,0.5],[81.55,0.1],[81.535,0.28432314],[81.534,42.92687712]],[[81.58,4.61230281],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314],[81.614,61.26459048]]]
["bitfinex","SOLUSD",1773014253446,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.534,42.92687712],[81.347,45.70371183]],[[81.58,4.61230281],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314],[81.614,61.26459048]]]
["bitfinex","SOLUSD",1773014253657,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.534,42.92687712],[81.518,3.69383402]],[[81.58,4.61230281],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314],[81.614,61.26459048]]]
["bitfinex","SOLUSD",1773014254447,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.535,0.28432314],[81.534,42.92687712]],[[81.58,16.87033477],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314],[81.614,61.26459048]]]
["bitfinex","SOLUSD",1773014254651,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.535,0.28432314],[81.534,42.92687712]],[[81.58,4.61230281],[81.584,12.25731723],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014254866,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.535,0.28432314],[81.534,104.2509873]],[[81.58,4.61230281],[81.588,12.25677706],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314]]]
["bitfinex","SOLUSD",1773014255065,[[81.561,0.5],[81.56,0.1],[81.55,0.1],[81.535,0.28432314],[81.534,104.2509873]],[[81.58,4.61230281],[81.598,30.63800583],[81.6,4.61230281],[81.609,0.28432314],[98.636,200.0]]]
["bitfinex","SOLUSD",1773014255268,[[81.55,0.1],[81.543,0.5],[81.539,12.26406995],[81.534,30.66205509],[81.519,4.82477569]],[[81.569,12.25955939],[81.57,4.61230281],[81.579,30.64514151],[81.596,61.27801746],[81.597,3.69383402]]]
["bitfinex","SOLUSD",1773014255569,[[81.521,12.26666277],[81.52,0.6],[81.513,30.66970412],[81.51,0.1],[81.499,4.82477569]],[[81.55,4.61230281],[81.56,4.61230281],[81.569,42.90845786],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014255763,[[81.522,0.5],[81.521,12.26666277],[81.52,0.1],[81.513,30.66970412],[81.51,0.1]],[[81.54,4.61230281],[81.56,4.61230281],[81.569,42.90845786],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014255970,[[81.522,0.5],[81.521,42.93360748],[81.52,0.1],[81.51,0.1],[81.473,6.39955998]],[[81.55,4.61230281],[81.569,42.90845786],[81.579,0.28432314],[81.581,3.69383402],[81.59,6.39923876]]]
["bitfinex","SOLUSD",1773014256150,[[81.522,0.5],[81.521,42.93360748],[81.52,0.1],[81.51,0.1],[81.489,3.69383402]],[[81.55,4.61230281],[81.569,42.90845786],[81.579,0.28432314],[81.581,3.69383402],[81.59,6.39923876]]]
["bitfinex","SOLUSD",1773014256351,[[81.522,0.5],[81.521,42.93360748],[81.52,0.1],[81.51,0.1],[81.503,0.28432314]],[[81.55,4.61230281],[81.569,42.90845786],[81.579,61.57462822],[81.581,3.69383402],[81.59,6.39923876]]]
["bitfinex","SOLUSD",1773014256859,[[81.51,0.1],[81.498,0.5],[81.496,20.24691965],[81.477,61.36655453],[81.419,49.12839008]],[[81.53,4.61230281],[81.549,0.14216157],[81.557,3.69383402],[81.56,4.61230281],[81.569,43.192781]]]
["bitfinex","SOLUSD",1773014257064,[[81.498,0.5],[81.496,20.24691965],[81.487,30.67944019],[81.477,61.36655453],[81.42,1.22819945]],[[81.52,4.61230281],[81.549,0.14216157],[81.556,0.14216157],[81.557,3.69383402],[81.56,4.61230281]]]
["bitfinex","SOLUSD",1773014257371,[[81.498,0.5],[81.496,7.97652637],[81.487,30.67944019],[81.477,61.36655453],[81.473,0.28432314]],[[81.52,4.61230281],[81.549,0.14216157],[81.556,0.14216157],[81.557,3.69383402],[81.56,4.61230281]]]
["bitfinex","SOLUSD",1773014257372,[[81.498,0.5],[81.496,7.97652637],[81.487,30.67944019],[81.477,61.36655453],[81.473,0.28432314]],[[81.52,4.61230281],[81.526,12.26604647],[81.54,30.66010097],[81.549,0.14216157],[81.556,0.14216157]]]
["bitfinex","SOLUSD",1773014257563,[[81.5,0.6],[81.496,7.97652637],[81.495,12.27055693],[81.487,30.67944019],[81.473,0.28432314]],[[81.51,4.61230281],[81.526,12.26604647],[81.549,0.14216157],[81.556,0.14216157],[82.793,3.49]]]
["bitfinex","SOLUSD",1773014257973,[[81.5,0.6],[81.496,7.97652637],[81.495,12.27055693],[81.487,30.67944019],[81.43,9.9451666]],[[81.51,4.61230281],[81.526,12.26604647],[81.549,0.14216157],[81.556,0.14216157],[82.352,162.6117036]]]
["bitfinex","SOLUSD",1773014258148,[[81.5,0.6],[81.496,7.97652637],[81.495,12.27055693],[81.487,30.67944019],[81.334,27.41689366]],[[81.51,4.61230281],[81.526,12.26604647],[81.549,0.14216157],[81.556,0.14216157],[81.794,134.25779201]]]
["bitfinex","SOLUSD",1773014258350,[[81.5,0.1],[81.496,7.97652637],[81.493,0.5],[81.477,30.68331031],[81.46,61.37956923]],[[81.526,12.26604647],[81.531,30.66333803],[81.539,0.28432314],[81.553,61.3105381],[81.584,4.82477569]]]
["bitfinex","SOLUSD",1773014258660,[[81.5,0.1],[81.496,7.97652637],[81.493,0.5],[81.488,12.27174172],[81.477,30.68331031]],[[81.51,4.61230281],[81.526,42.93111037],[81.539,0.28432314],[81.553,61.3105381],[81.584,4.82477569]]]
["bitfinex","SOLUSD",1773014258862,[[81.496,7.97652637],[81.484,12.52740109],[81.477,30.68331031],[81.47,12.50851717],[81.378,55.16]],[[81.51,4.61230281],[81.52,4.61230281],[81.526,42.93111037],[81.539,0.28432314],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014259165,[[81.496,3.76422354],[81.488,12.27165815],[81.486,0.5],[81.484,0.2550736],[81.477,30.68331031]],[[81.51,4.61230281],[81.526,42.93111037],[81.539,0.28432314],[81.553,61.3105381],[81.56,16.97079971]]]
["bitfinex","SOLUSD",1773014259558,[[81.496,3.76422354],[81.488,12.27165815],[81.486,0.5],[81.484,0.2550736],[81.477,30.68331031]],[[81.51,4.61230281],[81.514,12.26788404],[81.526,30.6650639],[81.539,0.28432314],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014259860,[[81.497,0.5],[81.496,3.76422354],[81.488,30.67924515],[81.484,0.2550736],[81.423,49.12606316]],[[81.52,4.61230281],[81.538,30.66065082],[81.539,0.28432314],[81.55,3.69383402],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014260066,[[81.498,0.5],[81.497,12.27039032],[81.496,3.76422354],[81.488,30.67924515],[81.484,0.2550736]],[[81.52,4.61230281],[81.537,12.26437077],[81.539,0.28432314],[81.55,3.69383402],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014260267,[[81.498,0.5],[81.497,12.27039032],[81.496,3.76422354],[81.488,30.67924515],[81.484,0.2550736]],[[81.51,4.61230281],[81.537,42.92529771],[81.539,0.28432314],[81.55,3.69383402],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014260570,[[81.498,0.5],[81.497,12.27039032],[81.496,3.76422354],[81.488,30.67924515],[81.484,0.2550736]],[[81.52,4.61230281],[81.537,42.92529771],[81.539,0.28432314],[81.55,3.69383402],[81.553,61.3105381]]]
["bitfinex","SOLUSD",1773014261068,[[81.484,0.2550736]],[[81.537,42.92529771],[81.539,0.28432314],[81.55,3.69383402]]]
["bitfinex","SOLUSD",1773014261069,[[81.484,0.2550736],[81.442,61.39316037],[81.41,0.1],[81.409,49.13453958],[81.398,49.1407626]],[[81.51,4.61230281],[81.534,3.69383402],[81.537,104.24715159],[81.539,0.28432314],[81.55,3.69383402]]]
["bitfinex","SOLUSD",1773014261271,[[81.486,0.5],[81.485,12.27219733],[81.484,0.2550736],[81.459,4.82477569],[81.443,1.2278526]],[[81.52,4.61230281],[81.534,3.69383402],[81.537,104.24715159],[81.539,0.28432314],[81.584,4.82477569]]]
["bitfinex","SOLUSD",1773014261452,[[81.486,0.5],[81.485,12.27219733],[81.484,0.2550736],[81.478,30.68299771],[81.463,0.28432314]],[[81.52,4.61230281],[81.534,3.69383402],[81.537,104.24715159],[81.539,0.28432314],[81.584,4.82477569]]]
["bitfinex","SOLUSD",1773014261774,[[81.488,0.5],[81.487,42.95163645],[81.484,0.2550736],[81.473,0.28432314],[81.469,4.82477569]],[[81.53,4.61230281],[81.536,42.92582417],[81.549,0.28432314],[81.551,3.69383402],[81.56,4.61230281]]]
["bitfinex","SOLUSD",1773014262157,[[81.489,0.5],[81.488,0.28432314],[81.487,42.95163645],[81.484,0.2550736],[81.479,4.82477569]],[[81.536,42.92582417],[81.549,0.28432314],[81.56,4.61230281]]]
["bitfinex","SOLUSD",1773014262158,[[81.489,0.5],[81.488,0.28432314],[81.487,42.95163645],[81.484,0.2550736],[81.479,4.82477569]],[[81.536,12.26452119],[81.54,4.61230281],[81.549,30.65667011],[81.559,0.28432314],[81.56,4.61230281]]]
["bitfinex","SOLUSD",1773014262364,[[81.497,0.5],[81.49,0.28432314],[81.489,4.82477569],[81.487,42.95163645],[81.484,0.2550736]],[[81.55,4.61230281],[81.559,12.26106254],[81.56,30.65264808],[81.59,18.36519658],[81.6,4.61230281]]]
["bitfinex","SOLUSD",1773014262562,[[81.497,0.5],[81.49,0.28432314],[81.489,4.82477569],[81.487,42.95163645],[81.484,0.2550736]],[[81.55,4.61230281],[81.559,12.26106254],[81.56,30.65264808],[81.571,3.69383402],[81.59,6.39923876]]]
["bitfinex","SOLUSD",1773014262850,[[81.507,0.5],[81.5,0.28432314],[81.499,4.82477569],[81.49,3.69383402],[81.489,1.22715949]],[[81.559,12.26106254],[81.56,4.61230281],[81.573,30.64763183],[81.59,6.39923876],[81.624,4.82477569]]]
["bitfinex","SOLUSD",1773014263054,[[81.507,0.5],[81.5,0.28432314],[81.499,4.82477569],[81.49,3.69383402],[81.489,1.22715949]],[[81.559,12.26106254],[81.56,4.61230281],[81.573,30.64763183],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014263255,[[81.507,0.5],[81.5,0.28432314],[81.499,4.82477569],[81.491,1.22712937],[81.49,3.69383402]],[[81.559,12.26106254],[81.56,4.61230281],[81.573,30.64763183],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014263455,[[81.507,0.5],[81.5,0.28432314],[81.499,4.82477569],[81.49,3.69383402],[81.484,1.48230839]],[[81.55,4.61230281],[81.559,12.26106254],[81.564,30.65093475],[81.581,3.69383402],[81.627,49.00357022]]]
["bitfinex","SOLUSD",1773014263670,[[81.51,0.5],[81.509,0.28432314],[81.508,42.94057024],[81.499,4.82477569],[81.49,3.69383402]],[[81.56,4.61230281],[81.577,3.69383402],[81.58,42.90267221],[81.627,49.00357022],[98.744,2.47215037]]]
["bitfinex","SOLUSD",1773014263873,[[81.51,0.5],[81.509,0.28432314],[81.508,42.94057024],[81.499,4.82477569],[81.49,3.69383402]],[[81.56,4.61230281],[81.577,3.69383402],[81.579,0.28432314],[81.58,42.90267221],[81.627,49.00357022]]]
["bitfinex","SOLUSD",1773014264552,[[81.509,0.28432314],[81.508,42.94057024],[81.499,4.82477569],[81.49,3.69383402]],[[81.56,4.61230281],[81.577,3.69383402],[81.579,0.28432314],[81.58,42.90267221],[81.627,49.00357022]]]
["bitfinex","SOLUSD",1773014264553,[[81.517,0.5],[81.516,0.28432314],[81.515,4.82477569],[81.509,0.28432314],[81.508,104.28424202]],[[81.57,4.61230281],[81.58,42.90267221],[81.589,0.28432314],[81.591,3.69383402],[81.634,4.82477569]]]
["bitfinex","SOLUSD",1773014264751,[[81.517,0.5],[81.516,0.28432314],[81.515,4.82477569],[81.508,104.28424202],[81.347,27.41689366]],[[81.57,4.61230281],[81.58,42.90267221],[81.589,0.28432314],[81.634,4.82477569],[81.705,4.90767437]]]
["bitfinex","SOLUSD",1773014264956,[[81.52,0.5],[81.519,0.28432314],[81.518,4.82477569],[81.516,0.14216157],[81.509,1.22685838]],[[81.58,16.87020915],[81.593,30.64020577],[81.6,11.00851012],[81.612,61.26557364],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014265156,[[81.52,0.5],[81.519,0.28432314],[81.518,4.82477569],[81.509,1.22685838],[81.355,27.41689366]],[[81.58,16.87020915],[81.593,30.64020577],[81.6,4.61230281],[81.612,61.26557364],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014265367,[[81.527,0.5],[81.522,0.28432314],[81.521,4.82477569],[81.519,0.28432314],[81.509,1.22685838]],[[81.58,16.87020915],[81.593,30.64020577],[81.6,4.61230281],[81.601,3.69383402],[81.61,6.3952885]]]
["bitfinex","SOLUSD",1773014265674,[[81.521,4.82477569],[81.519,0.28432314],[81.509,1.22685838]],[[81.58,16.87020915],[81.593,30.64020577],[81.6,4.61230281],[81.601,3.69383402],[81.61,6.3952885]]]
["bitfinex","SOLUSD",1773014265675,[[81.53,0.5],[81.529,0.28432314],[81.528,42.93003629],[81.519,4.82477569],[81.508,65.0375058]],[[81.57,24.63328478],[81.6,12.37375478],[81.61,6.3952885],[81.644,53.81855672],[81.66,98.47861672]]]
["bitfinex","SOLUSD",1773014265860,[[81.53,0.5],[81.529,0.28432314],[81.528,42.93003629],[81.519,4.82477569],[81.508,65.0375058]],[[81.57,12.25953],[81.58,12.37375478],[81.599,0.28432314],[81.601,3.69383402],[81.61,6.3952885]]]
["bitfinex","SOLUSD",1773014266376,[[81.53,0.5],[81.529,0.28432314],[81.528,42.93003629],[81.519,4.82477569],[81.508,65.0375058]],[[81.57,12.25953],[81.58,12.37375478],[81.599,0.14216157],[81.601,3.69383402],[81.61,6.3952885]]]
["bitfinex","SOLUSD",1773014266573,[[81.531,42.92845665],[81.529,0.28432314],[81.519,4.82477569],[81.508,65.0375058],[81.352,27.41689366]],[[81.57,24.63328478],[81.58,30.64476587],[81.599,0.28432314],[81.6,12.37375478],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014266761,[[81.532,0.5],[81.531,42.92845665],[81.529,0.28432314],[81.519,4.82477569],[81.508,65.0375058]],[[81.57,12.25953],[81.58,43.01852065],[81.599,0.28432314],[81.601,3.69383402],[81.66,61.35735238]]]
["bitfinex","SOLUSD",1773014266963,[[81.532,0.5],[81.531,12.26527333],[81.521,30.66670803],[81.508,65.0375058],[81.431,49.12110209]],[[81.57,12.25953],[81.589,0.28432314],[81.595,61.27859563],[81.599,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014267161,[[81.532,0.5],[81.531,12.26527333],[81.513,0.28432314],[81.509,4.82477569],[81.508,65.0375058]],[[81.57,24.63328478],[81.589,0.28432314],[81.595,61.27859563],[81.6,12.37375478],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014268879,[[81.534,0.5],[81.533,12.26497246],[81.531,30.66318332],[81.513,0.28432314],[81.509,4.82477569]],[[81.57,24.63328478],[81.589,0.28432314],[81.595,61.27859563],[81.6,12.37375478],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014268880,[[81.534,0.5],[81.533,12.26497246],[81.531,30.66318332],[81.513,0.28432314],[81.509,4.82477569]],[[81.57,24.63328478],[81.58,30.64510831],[81.589,0.28432314],[81.595,61.27859563],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014269283,[[81.534,0.5],[81.533,42.92740362],[81.524,61.3311123],[81.523,0.28432314],[81.519,4.82477569]],[[81.579,12.2580566],[81.58,12.37375478],[81.592,30.64029944],[81.612,61.2658184],[81.62,12.41570097]]]
["bitfinex","SOLUSD",1773014269475,[[81.534,0.5],[81.533,42.92740362],[81.524,61.3311123],[81.523,0.28432314],[81.519,4.82477569]],[[81.579,12.2580566],[81.58,12.37375478],[81.592,30.64029944],[81.599,0.28432314],[81.612,61.2658184]]]
["bitfinex","SOLUSD",1773014269782,[[81.538,0.5],[81.534,0.28432314],[81.533,42.92740362],[81.529,4.82477569],[81.524,61.3311123]],[[81.612,61.2658184]]]
["bitfinex","SOLUSD",1773014269783,[[81.538,0.5],[81.534,0.28432314],[81.533,42.92740362],[81.529,4.82477569],[81.524,61.3311123]],[[81.59,12.37375478],[81.602,30.6368509],[81.604,12.25430125],[81.611,3.69383402],[81.612,61.2658184]]]
["bitfinex","SOLUSD",1773014270082,[[81.538,0.5],[81.534,0.28432314],[81.533,42.92740362],[81.529,4.82477569],[81.524,61.3311123]],[[81.59,12.37375478],[81.602,30.6368509],[81.604,12.25430125],[81.609,0.28432314],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014270580,[[81.538,0.5],[81.534,0.28432314],[81.533,104.25226594],[81.529,4.82477569],[81.397,30.6368509]],[[81.59,12.37375478],[81.602,30.6368509],[81.604,12.25430125],[81.609,0.14216157],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014270772,[[81.538,0.5],[81.534,0.28432314],[81.533,104.25226594],[81.529,4.82477569],[81.008,208.9312541]],[[81.59,12.37375478],[81.602,30.6368509],[81.604,12.25430125],[81.609,0.14216157],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014270972,[[81.54,0.28432314],[81.539,42.92424483],[81.534,0.28432314],[81.533,61.32486232],[81.529,4.82477569]],[[81.589,12.25655419],[81.59,12.37375478],[81.602,30.6368509],[81.609,0.28432314],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014271175,[[81.541,0.5],[81.54,0.28432314],[81.539,42.92424483],[81.533,61.32486232],[81.529,4.82477569]],[[81.589,12.25655419],[81.59,12.37375478],[81.602,30.6368509],[81.609,0.28432314],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014272182,[[81.541,0.5],[81.54,0.28432314],[81.539,42.92424483],[81.529,4.82477569],[81.516,61.3374616]],[[81.58,12.37375478],[81.589,12.25655419],[81.609,0.28432314],[81.611,3.69383402],[81.654,53.81224253]]]
["bitfinex","SOLUSD",1773014272683,[[81.541,0.5],[81.54,0.28432314],[81.539,42.92424483],[81.529,4.82477569],[81.516,61.3374616]],[[81.58,12.37375478],[81.589,42.89793967],[81.609,0.28432314],[81.611,3.69383402],[81.63,12.40132335]]]
["bitfinex","SOLUSD",1773014273067,[[81.543,0.5],[81.542,12.26361874],[81.529,30.66364241],[81.516,61.3374616],[81.444,49.11328449]],[[81.579,42.90319811],[81.58,12.37375478],[81.599,0.28432314],[81.609,0.28432314],[81.611,3.69383402]]]
["bitfinex","SOLUSD",1773014273271,[[81.543,0.5],[81.542,12.26361874],[81.529,30.66364241],[81.523,0.28432314],[81.519,4.82477569]],[[81.57,12.37375478],[81.579,42.90319811],[81.596,61.27784387],[81.599,0.28432314],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014273579,[[81.543,0.5],[81.542,12.26361874],[81.529,30.66364241],[81.523,0.28432314],[81.519,4.82477569]],[[81.579,42.90319811],[81.58,12.37375478],[81.596,61.27784387],[81.599,0.28432314],[81.66,12.37375478]]]
["bitfinex","SOLUSD",1773014274576,[[81.544,12.26331796],[81.53,0.28432314],[81.529,30.66364241],[81.523,0.28432314],[81.519,4.82477569]],[[81.579,42.90319811],[81.58,12.37375478],[81.596,61.27784387],[81.599,0.28432314],[81.629,104.5]]]
["bitfinex","SOLUSD",1773014274776,[[81.544,12.76331796],[81.529,30.66364241],[81.519,4.82477569],[81.487,1.22718961],[80.306,3.49]],[[81.579,42.90319811],[81.58,12.37375478],[81.596,61.27784387],[81.599,0.28432314],[81.629,104.5]]]
["bitfinex","SOLUSD",1773014274961,[[81.544,12.76331796],[81.529,30.66364241],[81.519,4.82477569],[81.487,1.22718961],[81.26,84.87832198]],[[81.579,42.90319811],[81.58,12.37375478],[81.596,61.27784387],[81.599,0.28432314],[81.629,104.5]]]
["bitfinex","SOLUSD",1773014275161,[[81.544,12.76331796],[81.529,30.66364241],[81.519,4.82477569],[81.487,1.22718961],[81.376,27.41689366]],[[81.579,42.90319811],[81.58,12.37375478],[81.596,61.27784387],[81.599,0.28432314],[81.629,104.5]]]
["bitfinex","SOLUSD",1773014275362,[[81.545,0.5],[81.544,12.26331796],[81.523,0.28432314],[81.519,4.82477569],[81.487,1.22718961]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.596,61.27784387],[81.599,0.28432314]]]
["bitfinex","SOLUSD",1773014275567,[[81.545,0.5],[81.544,42.92161286],[81.523,0.28432314],[81.519,4.82477569],[81.509,1.22685838]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.596,61.27784387],[81.599,0.28432314]]]
["bitfinex","SOLUSD",1773014276370,[[81.545,0.5],[81.544,42.92161286],[81.533,0.28432314],[81.529,4.82477569],[81.523,0.28432314]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.609,0.14216157],[81.614,61.26400755]]]
["bitfinex","SOLUSD",1773014276573,[[81.545,0.5],[81.544,42.92161286],[81.533,0.28432314],[81.529,4.82477569],[81.519,1.22670788]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.609,0.28432314],[81.614,61.26400755]]]
["bitfinex","SOLUSD",1773014276774,[[81.547,0.5],[81.546,12.26301719],[81.544,30.6582949],[81.533,0.28432314],[81.529,4.82477569]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.609,0.14216157],[81.614,61.26400755]]]
["bitfinex","SOLUSD",1773014277182,[[81.547,0.5],[81.546,12.26301719],[81.544,30.6582949],[81.448,49.11104899],[81.391,27.41689366]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.599,0.14216157],[81.609,0.14216157]]]
["bitfinex","SOLUSD",1773014277388,[[81.547,0.5],[81.546,12.26301719],[81.544,30.6582949],[81.523,0.28432314],[81.519,4.82477569]],[[81.579,12.2580566],[81.58,12.37375478],[81.589,30.64154161],[81.599,0.28432314],[81.654,48.98746684]]]
["bitfinex","SOLUSD",1773014277789,[[81.547,0.5],[81.533,30.66213219],[81.523,0.28432314],[81.519,4.82477569],[81.384,27.41689366]],[[81.57,12.37375478],[81.579,12.2580566],[81.599,61.5602485],[81.6,12.37375478],[81.646,48.99223057]]]
["bitfinex","SOLUSD",1773014278385,[[81.547,0.5],[81.545,12.26309967],[81.533,30.66213219],[81.523,0.28432314],[81.519,4.82477569]],[[81.57,12.37375478],[81.579,42.90319811],[81.599,61.5602485],[81.6,12.37375478],[81.646,48.99223057]]]
["bitfinex","SOLUSD",1773014278590,[[81.534,12.76482203],[81.524,30.66575883],[81.357,32.64550845],[81.3,104.9],[81.267,84.87832198]],[[81.57,12.37375478],[81.579,42.90319811],[81.589,0.28432314],[81.599,61.5602485],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014278885,[[81.529,0.5],[81.528,12.26572465],[81.524,30.66575883],[81.509,4.82477569],[81.429,49.12233441]],[[81.56,12.37375478],[81.588,42.89846545],[81.589,0.28432314],[81.6,12.37375478],[98.523,2.47215037]]]
["bitfinex","SOLUSD",1773014279188,[[81.523,0.5],[81.522,12.26659049],[81.515,30.66912842],[81.499,4.82477569],[81.498,65.04432886]],[[81.55,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.591,3.69383402],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014279389,[[81.523,0.5],[81.522,12.26659049],[81.515,30.66912842],[81.503,0.28432314],[81.499,4.82477569]],[[81.55,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.591,3.69383402],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014279783,[[81.523,0.5],[81.522,12.26659049],[81.515,30.66912842],[81.503,0.28432314],[81.499,4.82477569]],[[81.56,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.6,12.37375478],[84.594,304.8969442]]]
["bitfinex","SOLUSD",1773014279977,[[81.523,0.5],[81.522,12.26659049],[81.515,30.66912842],[81.503,0.28432314],[81.499,4.82477569]],[[81.56,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.6,12.37375478],[81.812,134.25779201]]]
["bitfinex","SOLUSD",1773014280167,[[81.523,0.5],[81.522,42.93315902],[81.503,0.28432314],[81.499,4.82477569],[81.456,49.10605767]],[[81.56,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.591,3.69383402],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014280366,[[81.523,0.5],[81.522,42.93315902],[81.503,0.28432314],[81.499,4.82477569],[81.471,1.22743061]],[[81.56,12.37375478],[81.579,0.28432314],[81.588,104.18198753],[81.591,3.69383402],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014281669,[[81.525,0.5],[81.524,12.26632648],[81.522,30.66656853],[81.503,0.28432314],[81.499,4.82477569]],[[81.56,12.37375478],[81.577,0.28432314],[81.578,42.90372403],[81.579,0.28432314],[81.588,61.28352208]]]
["bitfinex","SOLUSD",1773014281869,[[81.525,0.5],[81.524,12.26632648],[81.522,30.66656853],[81.503,0.28432314],[81.499,4.82477569]],[[81.56,12.37375478],[81.578,42.90372403],[81.588,61.28352208],[81.81,238.95779201],[82.368,162.6117036]]]
["bitfinex","SOLUSD",1773014282088,[[81.525,0.5],[81.52,12.26685597],[81.51,30.67098758],[81.503,0.28432314],[81.499,4.82477569]],[[81.55,12.37375478],[81.578,104.19475837],[81.579,0.28432314],[81.581,3.69383402],[81.621,49.00707271]]]
["bitfinex","SOLUSD",1773014282387,[[81.52,12.26685597],[81.519,0.5],[81.51,30.67098758],[81.503,0.28432314],[81.499,4.82477569]],[[81.54,12.37375478],[81.578,104.19475837],[81.579,0.28432314],[81.581,3.69383402],[81.621,49.00707271]]]
["bitfinex","SOLUSD",1773014282587,[[81.52,12.76685597],[81.51,30.67098758],[81.503,0.28432314],[81.499,4.82477569],[81.446,49.11187766]],[[81.55,12.37375478],[81.578,104.19475837],[81.579,0.28432314],[81.581,3.69383402],[81.621,49.00707271]]]
["bitfinex","SOLUSD",1773014283091,[[81.521,0.5],[81.52,12.26685597],[81.51,30.67098758],[81.503,0.28432314],[81.499,4.82477569]],[[81.55,12.37375478],[81.578,104.19475837],[81.579,0.28432314],[81.581,3.69383402],[81.621,49.00707271]]]
["bitfinex","SOLUSD",1773014283287,[[81.522,0.5],[81.521,0.28432314],[81.52,12.26685597],[81.509,4.82477569],[81.503,0.28432314]],[[81.57,12.37375478],[81.578,42.90372403],[81.594,61.27907917],[81.63,12.40132335],[81.657,48.98592903]]]
["bitfinex","SOLUSD",1773014283479,[[81.522,0.5],[81.521,0.28432314],[81.52,42.93417687],[81.509,4.82477569],[81.499,1.22700892]],[[81.57,12.37375478],[81.578,42.90372403],[81.589,0.28432314],[81.591,3.69383402],[81.594,61.27907917]]]
["bitfinex","SOLUSD",1773014284121,[[81.524,0.5],[81.523,42.9326693],[81.521,0.28432314],[81.514,61.33862206],[81.509,4.82477569]],[[81.569,12.25955939],[81.57,12.37375478],[81.578,30.64551717],[81.589,0.28432314],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014284995,[[81.534,0.5],[81.533,4.82477569],[81.527,3.69383402],[81.526,3.69383402],[81.524,0.28432314]],[[81.589,0.28432314]]]
["bitfinex","SOLUSD",1773014284996,[[81.534,0.5],[81.533,4.82477569],[81.527,3.69383402],[81.526,3.69383402],[81.524,0.28432314]],[[81.589,12.25655419],[81.59,12.37375478],[81.611,61.26661354],[81.66,12.57375478],[81.681,48.97111757]]]
["bitfinex","SOLUSD",1773014285177,[[81.535,0.5],[81.534,0.28432314],[81.527,4.82477569],[81.526,3.69383402],[81.518,3.69383402]],[[81.589,12.25655419],[81.59,12.37375478],[81.6,30.63739477],[81.611,61.26661354],[81.654,4.82477569]]]
["bitfinex","SOLUSD",1773014285376,[[81.535,0.5],[81.534,0.28432314],[81.527,4.82477569],[81.526,3.69383402],[81.519,1.22670788]],[[81.589,12.25655419],[81.59,12.37375478],[81.6,30.63739477],[81.611,64.96044756],[81.654,4.82477569]]]
["bitfinex","SOLUSD",1773014285576,[[81.535,0.5],[81.534,0.28432314],[81.527,4.82477569],[81.526,3.69383402],[81.519,1.22670788]],[[81.589,12.25655419],[81.59,12.37375478],[81.6,30.63739477],[81.609,0.28432314],[81.611,64.96044756]]]
["bitfinex","SOLUSD",1773014286277,[[81.537,5.10909883],[81.536,42.92582417],[81.534,0.28432314],[81.527,4.82477569],[81.526,3.69383402]],[[81.589,12.25655419],[81.59,12.37375478],[81.6,30.63739477],[81.609,0.28432314],[81.611,64.96044756]]]
["bitfinex","SOLUSD",1773014286477,[[81.538,0.5],[81.537,0.28432314],[81.536,42.92582417],[81.526,3.69383402],[81.167,156.69844058]],[[81.589,12.25655419],[81.59,12.37375478],[81.6,30.63739477],[81.609,0.28432314],[81.611,64.96044756]]]
["bitfinex","SOLUSD",1773014286677,[[81.537,0.5],[81.536,42.92582417],[81.526,3.69383402],[81.453,49.10755633],[81.442,49.11433138]],[[81.57,12.37375478],[81.589,42.89793967],[81.596,61.27804224],[81.599,0.28432314],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014286878,[[81.537,0.5],[81.536,42.92582417],[81.526,3.69383402],[81.523,61.61670786],[81.519,4.82477569]],[[81.57,12.37375478],[81.589,42.89793967],[81.596,61.27804224],[81.599,0.28432314],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014287188,[[81.537,0.5],[81.536,42.92582417],[81.526,3.69383402],[81.523,61.61670786],[81.519,4.82477569]],[[81.589,42.89793967],[81.596,61.27804224],[81.599,0.28432314],[81.644,4.82477569],[81.66,12.57375478]]]
["bitfinex","SOLUSD",1773014287390,[[81.537,0.5],[81.536,42.92582417],[81.526,3.69383402],[81.523,61.61670786],[81.519,4.82477569]],[[81.58,12.37375478],[81.589,42.89793967],[81.596,61.27804224],[81.599,0.28432314],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014287593,[[81.525,0.5],[81.524,12.26632648],[81.504,61.34628155],[81.439,49.11631991],[81.43,49.12161474]],[[81.56,12.37375478],[81.589,43.18226281],[81.591,3.69383402],[81.599,0.28432314],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014287897,[[81.509,12.26845875],[81.507,0.5],[81.5,30.67476853],[81.471,1.22743061],[81.43,49.12161474]],[[81.54,12.37375478],[81.569,0.28432314],[81.571,3.69383402],[81.579,0.28432314],[81.589,104.18071063]]]
["bitfinex","SOLUSD",1773014288193,[[81.43,49.12161474]],[[81.54,12.37375478],[81.569,0.28432314],[81.571,3.69383402],[81.579,0.28432314],[81.589,104.18071063]]]
["bitfinex","SOLUSD",1773014288194,[[81.448,1.22777723],[81.396,49.14190035],[81.39,32.61636989],[81.383,27.41689366],[81.363,32.64550845]],[[81.53,12.37375478],[81.559,0.28432314],[81.561,3.69383402],[81.571,3.69383402],[81.589,104.18071063]]]
["bitfinex","SOLUSD",1773014288396,[[81.491,0.28432314],[81.49,30.67861087],[81.486,12.27204673],[81.479,4.82477569],[81.451,11.51371728]],[[81.529,12.26557421],[81.53,12.37375478],[81.537,30.6611241],[81.559,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014288578,[[81.492,0.5],[81.49,30.67861087],[81.486,12.27204673],[81.469,3.69383402],[81.452,1.22771693]],[[81.529,12.26557421],[81.53,12.37375478],[81.537,30.6611241],[81.549,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014288773,[[81.492,0.5],[81.49,30.67861087],[81.486,12.27204673],[81.473,0.28432314],[81.47,73.82537712]],[[81.549,0.14216157],[81.561,3.69383402],[82.764,3.49],[98.594,0.21545],[98.636,200.0]]]
["bitfinex","SOLUSD",1773014289000,[[81.492,0.5],[81.491,0.28432314],[81.49,30.67861087],[81.486,12.27204673],[81.479,4.82477569]],[[81.54,12.37375478],[81.553,3.69383402],[81.559,0.28432314],[81.604,4.82477569],[81.636,48.99849094]]]
["bitfinex","SOLUSD",1773014289199,[[81.492,0.5],[81.491,0.28432314],[81.49,30.67861087],[81.486,12.27204673],[81.479,8.51860971]],[[81.54,12.37375478],[81.559,0.28432314],[81.604,4.82477569],[81.636,48.99849094]]]
["bitfinex","SOLUSD",1773014289200,[[81.492,0.5],[81.491,0.28432314],[81.49,30.67861087],[81.486,12.27204673],[81.479,8.51860971]],[[81.54,12.37375478],[81.559,0.28432314],[81.56,42.91319273],[81.571,3.69383402],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014289504,[[81.492,0.5],[81.49,30.67861087],[81.486,12.27204673],[81.479,8.51860971],[81.335,45.70371183]],[[81.54,12.37375478],[81.559,0.28432314],[81.56,42.91319273],[81.571,3.69383402],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014289796,[[81.492,0.5],[81.49,30.67861087],[81.486,12.27204673],[81.479,8.51860971],[81.334,45.70371183]],[[81.54,12.37375478],[81.559,0.28432314],[81.56,42.91319273],[81.571,3.69383402],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014290098,[[81.492,0.5],[81.49,30.67861087],[81.486,12.27204673],[81.479,8.51860971],[81.358,32.64550845]],[[81.55,12.37375478],[81.559,0.28432314],[81.56,42.91319273],[81.571,3.69383402],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014290287,[[81.494,0.5],[81.493,42.9484741],[81.491,0.14216157],[81.486,61.36023365],[81.479,8.51860971]],[[81.549,12.26256606],[81.55,12.37375478],[81.551,30.65575117],[81.559,0.28432314],[81.571,3.69383402]]]
["bitfinex","SOLUSD",1773014290594,[[81.502,0.5],[81.494,0.28432314],[81.493,42.9484741],[81.48,1.22729504],[81.479,3.69383402]],[[81.55,12.37375478],[81.563,30.65115392],[81.567,3.69383402],[81.569,0.28432314],[81.57,12.25940909]]]
["bitfinex","SOLUSD",1773014290800,[[81.502,0.5],[81.494,0.28432314],[81.493,42.9484741],[81.489,4.82477569],[81.48,1.22729504]],[[81.55,12.37375478],[81.563,30.65115392],[81.567,3.69383402],[81.569,0.28432314],[81.57,12.25940909]]]
["bitfinex","SOLUSD",1773014291197,[[81.502,0.5],[81.494,0.28432314],[81.493,104.3034371],[81.489,4.82477569],[81.48,1.22729504]],[[81.55,12.37375478],[81.563,30.65115392],[81.567,3.69383402],[81.569,0.28432314],[81.57,12.25940909]]]
["bitfinex","SOLUSD",1773014291687,[[81.503,4.82477569],[81.502,0.5],[81.494,0.28432314],[81.493,104.3034371],[81.489,4.82477569]],[[81.55,12.37375478],[81.563,30.65115392],[81.567,3.69383402],[81.57,12.25940909],[81.686,73.45284846]]]
["bitfinex","SOLUSD",1773014291891,[[81.493,104.3034371]],[[81.55,12.37375478],[81.563,30.65115392],[81.567,3.69383402],[81.57,12.25940909],[81.686,73.45284846]]]
["bitfinex","SOLUSD",1773014291892,[[81.517,0.28432314],[81.5,0.28432314],[81.499,4.82477569],[81.496,3.69383402],[81.495,1.22706914]],[[81.56,12.37375478],[81.57,12.25940909],[81.573,30.64770325],[81.581,3.69383402],[81.59,61.2826153]]]
["bitfinex","SOLUSD",1773014292194,[[81.521,0.5],[81.52,0.28432314],[81.519,42.93477594],[81.51,0.28432314],[81.509,4.82477569]],[[81.57,24.63316387],[81.573,30.64770325],[81.589,0.28432314],[81.59,61.2826153],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014292497,[[81.521,0.5],[81.52,0.28432314],[81.519,42.93477594],[81.509,4.82477569],[81.449,6.39610085]],[[81.57,24.63316387],[81.573,30.64770325],[81.589,0.28432314],[81.59,61.2826153],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014293281,[[81.521,0.5],[81.52,0.28432314],[81.519,42.93477594],[81.514,61.33873481],[81.509,4.82477569]],[[81.57,24.63316387],[81.582,30.64412038],[81.589,0.28432314],[81.59,61.2826153],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014293493,[[81.519,42.93477594]],[[81.57,24.63316387],[81.582,30.64412038],[81.589,0.28432314],[81.59,61.2826153],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014293494,[[81.528,0.5],[81.527,0.28432314],[81.526,4.82477569],[81.519,42.93477594],[81.508,3.69383402]],[[81.58,12.37375478],[81.581,12.25775609],[81.582,30.64412038],[81.599,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014293697,[[81.528,0.5],[81.527,0.28432314],[81.526,4.82477569],[81.519,42.93477594],[81.508,3.69383402]],[[81.581,12.25775609],[81.599,0.28432314],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014293698,[[81.528,0.5],[81.527,0.28432314],[81.526,4.82477569],[81.519,42.93477594],[81.508,3.69383402]],[[81.57,12.37375478],[81.581,42.90214632],[81.599,0.28432314],[81.6,12.37375478],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014294075,[[81.528,0.5],[81.52,0.28432314],[81.519,42.93477594],[81.509,4.82477569],[81.508,3.69383402]],[[81.581,42.90214632],[81.6,12.37375478],[81.601,3.69383402]]]
["bitfinex","SOLUSD",1773014294076,[[81.528,0.5],[81.52,0.28432314],[81.519,42.93477594],[81.509,4.82477569],[81.508,3.69383402]],[[81.56,12.37375478],[81.581,42.90214632],[81.6,12.37375478],[81.601,3.69383402],[81.634,4.82477569]]]
["bitfinex","SOLUSD",1773014294300,[[81.53,0.5],[81.529,42.92950974],[81.52,0.28432314],[81.519,61.3353942],[81.509,4.82477569]],[[81.56,12.37375478],[81.565,12.26027965],[81.581,30.64439023],[81.589,0.28432314],[81.6,12.37375478]]]
["bitfinex","SOLUSD",1773014294596,[[81.53,0.5],[81.529,42.92950974],[81.52,0.28432314],[81.519,61.3353942],[81.509,4.82477569]],[[81.56,12.37375478],[81.565,12.26027965],[81.581,30.64439023],[81.589,0.28432314],[81.591,61.28190683]]]
["bitfinex","SOLUSD",1773014296497,[[81.532,0.5],[81.531,12.26527333],[81.529,30.66393553],[81.52,0.28432314],[81.519,61.3353942]],[[81.57,12.37375478],[81.581,30.64439023],[81.588,12.25670441],[81.589,0.28432314],[81.591,61.28190683]]]
["bitfinex","SOLUSD",1773014296902,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,61.3353942]],[[81.57,12.37375478],[81.588,12.25670441],[81.591,61.28190683]]]
["bitfinex","SOLUSD",1773014296903,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,66.16016989],[81.478,49.09298387]],[[81.57,12.37375478],[81.588,12.25670441],[81.591,30.64079283],[81.61,61.26734102],[81.673,48.97601409]]]
["bitfinex","SOLUSD",1773014297199,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,66.16016989],[81.484,1.48230839]],[[81.58,12.37375478],[81.588,12.25670441],[81.61,61.26734102],[81.644,4.82477569],[81.66,12.57375478]]]
["bitfinex","SOLUSD",1773014297402,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,66.16016989],[81.484,1.48230839]],[[81.58,12.37375478],[81.588,12.25670441],[81.599,0.28432314],[81.61,61.26734102],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014297607,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,66.16016989],[81.484,1.48230839]],[[81.58,12.3726205],[81.588,12.25670441],[81.599,0.28432314],[81.61,61.26734102],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014297806,[[81.532,0.5],[81.531,42.92845665],[81.52,0.28432314],[81.519,66.16016989],[81.484,1.48230839]],[[81.58,12.3726205],[81.588,42.89846545],[81.599,0.28432314],[81.61,61.26734102],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014298185,[[81.532,0.5],[81.52,0.28432314],[81.519,66.16016989],[81.484,1.48230839],[81.414,27.41689366]],[[81.58,12.3726205],[81.588,30.64176104],[81.599,0.28432314],[81.61,61.26734102],[81.644,4.82477569]]]
["bitfinex","SOLUSD",1773014298510,[[81.522,0.5],[81.521,12.26677788],[81.52,0.28432314],[81.501,61.34883924],[81.484,1.48230839]],[[81.55,12.3726205],[81.579,42.90319811],[81.589,0.28432314],[81.591,3.69383402],[81.593,61.28007423]]]
["bitfinex","SOLUSD",1773014298702,[[81.524,0.5],[81.523,30.66585652],[81.521,12.26677788],[81.52,0.28432314],[81.509,4.82477569]],[[81.56,12.3726205],[81.579,42.90319811],[81.589,0.28432314],[81.591,3.69383402],[81.593,61.28007423]]]
["bitfinex","SOLUSD",1773014299191,[[81.516,0.5],[81.471,1.22743061],[81.426,49.12401593],[81.416,49.13015019],[81.412,49.13265108]],[[81.54,12.3726205],[81.576,3.69383402],[81.579,43.18752125],[81.589,0.28432314],[81.613,49.0119577]]]
["bitfinex","SOLUSD",1773014299395,[[81.508,0.5],[81.492,3.69383402],[81.489,4.82477569],[81.485,12.27219733],[81.471,1.22743061]],[[81.54,12.3726205],[81.569,0.28432314],[81.576,3.69383402],[81.579,42.90319811],[81.61,12.10391957]]]
["bitfinex","SOLUSD",1773014299612,[[81.508,0.5],[81.493,0.28432314],[81.492,3.69383402],[81.489,4.82477569],[81.485,104.31367735]],[[81.54,12.3726205],[81.569,0.28432314],[81.576,3.69383402],[81.579,104.19348114],[81.61,12.10391957]]]
["bitfinex","SOLUSD",1773014301016,[[81.499,4.82477569],[81.498,0.46386649],[81.495,0.28432314],[81.494,104.3021572],[81.493,0.28432314]],[[81.562,30.65184439],[81.564,0.2],[81.576,3.69383402],[81.579,61.29028303],[81.61,12.10391957]]]
["bitfinex","SOLUSD",1773014301189,[[81.509,0.46386649],[81.499,4.82477569],[81.498,0.28432314],[81.495,0.28432314],[81.494,104.3021572]],[[81.55,12.3726205],[81.559,0.4],[81.561,12.26076188],[81.562,30.65184439],[81.576,3.69383402]]]
["bitfinex","SOLUSD",1773014301388,[[81.509,0.46386649],[81.5,0.28432314],[81.499,4.82477569],[81.494,104.3021572],[81.475,1.22737035]],[[81.55,12.3726205],[81.552,0.4],[81.561,12.26076188],[81.562,30.65184439],[81.576,3.69383402]]]
["bitfinex","SOLUSD",1773014301589,[[81.509,0.46386649],[81.5,0.28432314],[81.499,4.82477569],[81.494,104.3021572],[81.475,1.22737035]],[[81.55,12.3726205],[81.561,12.66076188],[81.572,30.64813967],[81.576,3.69383402],[82.107,1032.16]]]
["bitfinex","SOLUSD",1773014301788,[[81.509,0.46386649],[81.5,0.28432314],[81.499,4.82477569],[81.494,104.3021572],[81.475,1.22737035]],[[81.55,12.3726205],[81.561,12.26076188],[81.572,30.64813967],[81.576,3.69383402],[81.789,134.25779201]]]
["bitfinex","SOLUSD",1773014301996,[[81.501,0.46386649],[81.5,0.28432314],[81.494,42.94794708],[81.477,61.36683608],[81.475,1.22737035]],[[81.561,12.26076188],[81.576,3.69383402],[81.789,134.25779201]]]
["bitfinex","SOLUSD",1773014301997,[[81.501,0.46386649],[81.5,0.28432314],[81.494,42.94794708],[81.477,61.36683608],[81.475,1.22737035]],[[81.53,12.3726205],[81.539,0.4],[81.561,42.91266658],[81.563,61.30233104],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014302303,[[81.501,0.46386649],[81.494,42.94794708],[81.489,4.82477569],[81.479,8.51860971],[81.45,1.22774708]],[[81.538,0.4],[81.54,12.3726205],[81.561,42.91266658],[81.645,48.99271583],[82.785,3.49]]]
["bitfinex","SOLUSD",1773014302503,[[81.501,0.46386649],[81.495,0.28432314],[81.494,42.94794708],[81.489,4.82477569],[81.479,3.69383402]],[[81.54,12.3726205],[81.547,0.4],[81.561,42.91266658],[81.569,0.28432314],[81.614,4.82477569]]]
["bitfinex","SOLUSD",1773014303005,[[81.503,0.46386649],[81.502,12.26963755],[81.495,0.28432314],[81.494,92.03131518],[81.489,4.82477569]],[[81.538,0.4],[81.539,12.26406995],[81.54,12.3726205],[81.547,30.65728087],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014303211,[[81.503,0.46386649],[81.502,12.26963755],[81.495,0.28432314],[81.494,30.67710506],[81.489,4.82477569]],[[81.53,12.3726205],[81.538,0.4],[81.539,12.26406995],[81.569,0.28432314],[81.605,49.01683296]]]
["bitfinex","SOLUSD",1773014303397,[[81.503,0.46386649],[81.502,42.94373143],[81.495,0.28432314],[81.489,4.82477569],[81.434,49.11943765]],[[81.538,0.4],[81.539,12.26406995],[81.54,12.3726205],[81.549,30.65677978],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014304007,[[81.503,0.46386649],[81.502,12.26963755],[81.492,30.67758519],[81.479,8.51860971],[81.476,61.36703906]],[[81.529,0.4],[81.53,12.3726205],[81.539,12.26406995],[81.559,0.28432314],[81.564,61.30220525]]]
["bitfinex","SOLUSD",1773014304508,[[81.503,0.46386649],[81.502,42.94373143],[81.483,0.28432314],[81.479,4.82477569],[81.476,61.36703906]],[[81.536,0.4],[81.539,12.26406995],[81.549,30.65647661],[81.559,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014304703,[[81.503,0.46386649],[81.502,42.94373143],[81.483,0.28432314],[81.479,4.82477569],[81.476,61.36703906]],[[81.529,0.4],[81.53,12.3726205],[81.539,12.26406995],[81.549,30.65647661],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014304904,[[81.498,12.27023551],[81.492,30.67766456],[81.488,0.46386649],[81.476,61.36703906],[81.473,0.28432314]],[[81.519,0.4],[81.52,12.3726205],[81.539,42.92424483],[81.549,0.28432314],[81.594,4.82477569]]]
["bitfinex","SOLUSD",1773014305112,[[81.492,30.67766456],[81.489,12.27159493],[81.488,0.46386649],[81.476,61.36703906],[81.427,104.9]],[[81.519,0.4],[81.52,12.3726205],[81.522,12.26670355],[81.539,30.66017488],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014305403,[[81.493,0.46386649],[81.492,30.67766456],[81.489,12.27159493],[81.483,0.28432314],[81.479,4.82477569]],[[81.53,12.3726205],[81.538,12.66433908],[81.549,30.65668557],[81.638,48.9968509],[98.594,0.21545]]]
["bitfinex","SOLUSD",1773014305610,[[81.493,0.46386649],[81.492,30.67766456],[81.489,73.62956962],[81.483,0.28432314],[81.479,4.82477569]],[[81.538,0.4],[81.54,12.3726205],[81.549,30.65668557],[81.559,0.28432314],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014305990,[[81.493,0.46386649],[81.492,30.67766456],[81.489,73.62956962],[81.483,0.28432314],[81.479,4.82477569]],[[81.538,0.4],[81.539,12.26417589],[81.54,12.3726205],[81.549,30.65668557],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014306191,[[81.493,0.46386649],[81.492,30.67766456],[81.489,73.62956962],[81.483,0.28432314],[81.479,8.51860971]],[[81.538,0.4],[81.54,12.3726205],[81.544,12.26342448],[81.549,30.65668557],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014306387,[[81.493,0.46386649],[81.492,30.67766456],[81.489,73.62956962],[81.483,0.28432314],[81.479,8.51860971]],[[81.538,0.4],[81.54,12.3726205],[81.541,12.26388954],[81.549,30.65668557],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014307205,[[81.496,4.82477569],[81.495,0.28432314],[81.494,42.94794708],[81.489,61.35797469],[81.483,0.28432314]],[[81.538,0.4],[81.54,12.3726205],[81.541,12.26388954],[81.549,30.65668557],[81.596,14.39701964]]]
["bitfinex","SOLUSD",1773014307408,[[81.498,0.46386649],[81.497,0.28432314],[81.496,4.82477569],[81.494,42.94794708],[81.489,61.35797469]],[[81.538,0.4],[81.54,12.3726205],[81.541,12.26388954],[81.549,30.65668557],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014307707,[[81.498,0.46386649],[81.497,0.28432314],[81.496,4.82477569],[81.494,42.94794708],[81.489,61.35797469]],[[81.537,12.66437077],[81.54,12.3726205],[81.549,30.65668557],[81.569,0.28432314],[81.684,102.57557855]]]
["bitfinex","SOLUSD",1773014307909,[[81.498,0.46386649],[81.494,42.94794708],[81.489,61.35797469],[81.483,0.28432314],[81.479,8.51860971]],[[81.537,0.4],[81.54,12.3726205],[81.549,30.65668557],[81.559,0.28432314],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014308110,[[81.498,0.46386649],[81.494,42.94794708],[81.489,61.35797469],[81.483,0.28432314],[81.479,8.51860971]],[[81.54,12.3726205],[81.545,0.4],[81.549,30.65668557],[81.559,0.28432314],[81.604,4.82477569]]]
["bitfinex","SOLUSD",1773014308320,[[81.498,0.46386649],[81.495,0.28432314],[81.494,104.3021572],[81.489,4.82477569],[81.483,1.22724985]],[[81.54,12.3726205],[81.545,0.4],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014308321,[[81.498,0.46386649],[81.495,0.28432314],[81.494,104.3021572],[81.489,4.82477569],[81.483,1.22724985]],[[81.54,12.3726205],[81.545,0.4],[81.559,30.65300559],[81.569,0.28432314],[81.581,61.28920374]]]
["bitfinex","SOLUSD",1773014308492,[[81.507,4.82477569],[81.506,0.46386649],[81.505,0.28432314],[81.502,4.82477569],[81.495,0.28432314]],[[81.56,12.3726205],[81.569,30.64896522],[81.579,0.14216157],[81.581,64.98303776],[81.654,48.98720728]]]
["bitfinex","SOLUSD",1773014308700,[[81.508,0.46386649],[81.5,0.28432314],[81.499,4.82477569],[81.472,104.9],[81.466,10.74591612]],[[81.56,12.7726205],[81.569,30.64896522],[81.581,61.28920374],[81.624,4.82477569],[81.654,48.98720728]]]
["bitfinex","SOLUSD",1773014308899,[[81.508,0.46386649],[81.5,0.28432314],[81.499,4.82477569],[81.489,3.69383402],[81.472,104.9]],[[81.56,12.3726205],[81.569,30.64896522],[81.581,61.28920374],[81.624,4.82477569],[81.654,48.98720728]]]
["bitfinex","SOLUSD",1773014309103,[[81.489,3.69383402],[81.472,104.9]],[[81.56,12.3726205],[81.569,30.64896522],[81.581,61.28920374],[81.624,4.82477569],[81.654,48.98720728]]]
["bitfinex","SOLUSD",1773014309104,[[81.516,0.46386649],[81.515,0.14216157],[81.513,0.14216157],[81.501,1.22697881],[81.498,3.69383402]],[[81.559,0.4],[81.56,12.3726205],[81.568,12.25970969],[81.579,30.64532974],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014309312,[[81.498,3.69383402]],[[81.559,0.4],[81.56,12.3726205],[81.568,12.25970969],[81.579,30.64532974],[81.591,3.69383402]]]
["bitfinex","SOLUSD",1773014309313,[[81.519,0.46386649],[81.518,0.28432314],[81.517,42.93582933],[81.502,4.82477569],[81.498,3.69383402]],[[81.558,0.4],[81.559,12.26119929],[81.56,12.3726205],[81.57,30.64858315],[81.589,0.28432314]]]
["bitfinex","SOLUSD",1773014309710,[[81.519,0.46386649],[81.517,42.93582933],[81.502,4.82477569],[81.498,3.69383402],[81.486,1.22720467]],[[81.55,12.3726205],[81.558,0.4],[81.559,12.26119929],[81.57,30.64858315],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014309911,[[81.519,0.46386649],[81.517,42.93582933],[81.503,0.28432314],[81.502,4.82477569],[81.489,3.69383402]],[[81.549,0.4],[81.55,12.3726205],[81.559,12.26119929],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014310210,[[81.519,0.46386649],[81.517,42.93582933],[81.503,0.28432314],[81.502,4.82477569],[81.489,3.69383402]],[[81.549,0.4],[81.55,12.3726205],[81.559,42.91385564],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014310396,[[81.519,0.46386649],[81.517,42.93582933],[81.503,0.28432314],[81.502,4.82477569],[81.49,1.22714443]],[[81.549,0.4],[81.55,12.3726205],[81.559,42.91385564],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014310814,[[81.519,0.46386649],[81.517,42.93582933],[81.503,0.28432314],[81.502,4.82477569],[81.486,1.22720467]],[[81.549,0.4],[81.55,12.3726205],[81.559,42.91385564],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014312206,[[81.521,0.46386649],[81.52,12.26692836],[81.517,30.66844952],[81.503,0.28432314],[81.502,4.82477569]],[[81.549,0.4],[81.55,12.3726205],[81.553,12.26211495],[81.559,30.65265635],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014312523,[[81.521,0.46386649],[81.52,12.26692836],[81.517,30.66844952],[81.503,0.28432314],[81.502,4.82477569]],[[81.549,12.6626396],[81.55,12.3726205],[81.559,30.65265635],[81.579,0.28432314],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014312815,[[81.506,12.2690354],[81.497,0.46386649],[81.479,8.51860971],[81.471,61.37097403],[81.467,104.9]],[[81.529,0.4],[81.53,12.3726205],[81.549,12.6626396],[81.559,30.65265635],[99.184,2.47215037]]]
["bitfinex","SOLUSD",1773014312816,[[81.506,12.2690354],[81.497,0.46386649],[81.479,8.51860971],[81.471,61.37097403],[81.467,104.9]],[[81.529,0.4],[81.53,12.3726205],[81.549,12.2626396],[81.559,0.28432314],[81.566,61.30057487]]]
["bitfinex","SOLUSD",1773014313018,[[81.497,0.46386649],[81.49,30.6782759],[81.471,61.37097403],[81.469,3.69383402],[81.427,104.9]],[[81.52,12.7726205],[81.549,43.2033779],[81.559,0.28432314],[81.561,3.69383402],[81.594,4.82477569]]]
["bitfinex","SOLUSD",1773014313312,[[81.498,12.27023976],[81.497,0.46386649],[81.49,30.6782759],[81.473,0.28432314],[81.471,61.37097403]],[[81.52,12.7726205],[81.549,43.2033779],[81.561,3.69383402],[81.594,4.82477569],[81.604,49.01723418]]]
["bitfinex","SOLUSD",1773014313717,[[81.5,0.4831531],[81.498,42.94583916],[81.486,61.35953912],[81.479,4.82477569],[81.47,13.68090078]],[[81.546,0.4],[81.549,42.91905476],[81.561,3.69383402],[81.566,61.30068967],[81.638,48.99722568]]]
["bitfinex","SOLUSD",1773014313923,[[81.5,0.4831531],[81.498,42.94583916],[81.486,61.35953912],[81.483,0.28432314],[81.479,8.51860971]],[[81.54,12.3726205],[81.546,0.4],[81.549,42.91905476],[81.559,0.28432314],[81.566,61.30068967]]]
["bitfinex","SOLUSD",1773014314515,[[81.502,0.4831531],[81.501,42.94425835],[81.493,0.28432314],[81.489,4.82477569],[81.486,61.35953912]],[[81.553,0.4],[81.56,30.65258694],[81.652,48.98842575],[81.679,36.82111077],[81.741,73.40307672]]]
["bitfinex","SOLUSD",1773014314701,[[81.509,0.4831531],[81.508,0.28432314],[81.507,4.82477569],[81.501,104.29319885],[81.489,3.69383402]],[[81.56,12.7726205],[81.582,61.28822397],[81.624,4.82477569],[81.652,48.98842575],[81.665,48.9808096]]]
["bitfinex","SOLUSD",1773014314903,[[81.509,0.4831531],[81.508,0.28432314],[81.507,4.82477569],[81.501,104.29319885],[81.49,1.22714443]],[[81.56,12.7726205],[81.571,30.64825322],[81.581,3.69383402],[81.582,61.28822397],[81.624,4.82477569]]]
["bitfinex","SOLUSD",1773014315207,[[81.51,0.4831531],[81.509,0.1422246],[81.508,0.28432314],[81.507,4.82477569],[81.501,104.29319885]],[[81.55,12.3726205],[81.552,0.4],[81.559,12.26106254],[81.571,30.64825322],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014315422,[[81.51,0.4831531],[81.509,0.1422246],[81.508,0.28432314],[81.507,4.82477569],[81.501,104.29319885]],[[81.55,12.7726205],[81.559,12.26106254],[81.562,30.65159803],[81.579,0.28432314],[82.784,3.49]]]
["bitfinex","SOLUSD",1773014315600,[[81.51,0.4831531],[81.509,0.1422246],[81.508,0.28432314],[81.507,4.82477569],[81.501,104.29319885]],[[81.55,5.02190108],[81.559,12.26106254],[81.562,30.65159803],[81.579,0.28432314],[81.6,4.62190108]]]
["bitfinex","SOLUSD",1773014316715,[[81.512,0.4831531],[81.511,42.93898982],[81.509,0.1422246],[81.508,0.28432314],[81.507,4.82477569]],[[81.549,12.26256606],[81.55,4.62190108],[81.559,30.65265635],[81.579,0.28432314],[81.6,4.62190108]]]
["bitfinex","SOLUSD",1773014317021,[[81.49,12.27144434],[81.489,0.4831531],[81.469,4.82477569],[81.45,1.22774708],[81.412,49.13262497]],[[81.519,0.4],[81.52,4.62190108],[81.549,43.20330436],[81.56,4.62190108],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014317220,[[81.49,12.27144434],[81.489,0.4831531],[81.45,1.22774708],[81.412,49.13262497],[69.462,70.25613361]],[[81.51,4.62190108],[81.519,0.4],[81.549,43.20330436],[81.551,3.69383402],[81.56,4.62190108]]]
["bitfinex","SOLUSD",1773014317517,[[81.491,0.4831531],[81.49,12.27144434],[81.479,30.6825183],[81.46,12.33131729],[81.459,3.69383402]],[[81.51,4.62190108],[81.519,0.4],[81.539,0.28432314],[81.549,42.91898122],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014317818,[[81.491,0.4831531],[81.489,12.27150663],[81.479,30.6825183],[81.46,12.33131729],[81.459,4.82477569]],[[81.51,4.62190108],[81.519,0.4],[81.539,0.28432314],[81.549,42.91898122],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014318020,[[81.491,0.4831531],[81.489,12.27150663],[81.479,30.6825183],[81.465,61.37562497],[81.463,0.28432314]],[[81.51,4.62190108],[81.519,0.4],[81.539,0.28432314],[81.549,104.23181154],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014318217,[[81.491,0.4831531],[81.489,42.95049397],[81.473,0.28432314],[81.469,4.82477569],[81.465,61.37562497]],[[81.52,4.62190108],[81.527,0.2577754],[81.546,3.69383402],[81.549,104.23181154],[81.622,49.0068429]]]
["bitfinex","SOLUSD",1773014318398,[[81.491,0.4831531],[81.489,42.95049397],[81.473,0.28432314],[81.469,4.82477569],[81.465,61.37562497]],[[81.527,0.2577754],[81.546,3.69383402],[81.549,104.23181154],[81.594,4.82477569],[81.622,49.0068429]]]
["bitfinex","SOLUSD",1773014318604,[[81.491,0.4831531],[81.49,0.28432314],[81.489,42.95049397],[81.479,4.82477569],[81.473,0.28432314]],[[81.53,4.62190108],[81.542,0.2577754],[81.549,42.91898122],[81.622,49.0068429],[81.638,48.9968765]]]
["bitfinex","SOLUSD",1773014318805,[[81.493,0.4831531],[81.492,42.94900111],[81.483,0.28432314],[81.479,4.82477569],[81.469,3.69383402]],[[81.53,4.62190108],[81.542,0.2577754],[81.549,30.65641516],[81.559,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014319004,[[81.493,0.4831531],[81.492,42.94900111],[81.483,0.28432314],[81.479,4.82477569],[81.469,3.69383402]],[[81.53,4.62190108],[81.542,0.2577754],[81.549,30.65641516],[81.559,0.14216157],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014319599,[[81.493,0.4831531],[81.492,42.94900111],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.52,4.62190108],[81.541,12.26376914],[81.542,0.2577754],[81.549,30.65641516],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014320003,[[81.493,0.4831531],[81.492,42.94900111],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.52,4.62190108],[81.534,0.2577754],[81.541,12.26376914],[81.549,30.65641516],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014320700,[[81.495,0.4831531],[81.494,42.94794708],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.52,4.62190108],[81.528,12.26579666],[81.534,0.2577754],[81.541,30.65942286],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014320900,[[81.495,0.4831531],[81.494,42.94794708],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.52,4.62190108],[81.533,12.26509245],[81.534,0.2577754],[81.541,30.65942286],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014321117,[[81.495,0.4831531],[81.494,42.94794708],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.53,4.62190108],[81.535,12.26478179],[81.541,0.2577754],[81.55,30.65609778],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014321715,[[81.495,0.4831531],[81.494,42.94794708],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.53,12.38705618],[81.535,12.26478179],[81.541,0.2577754],[81.55,30.65609778],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014322329,[[81.495,0.4831531],[81.494,42.94794708],[81.483,0.28432314],[81.48,61.36407463],[81.479,4.82477569]],[[81.53,12.38705618],[81.533,12.26497246],[81.541,0.2577754],[81.55,30.65609778],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014322621,[[81.495,0.4831531],[81.494,12.27084202],[81.484,30.68053743],[81.463,61.37751794],[81.402,49.13844037]],[[81.52,12.38705618],[81.533,42.92740362],[81.549,0.28432314],[81.551,61.31204728],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014322803,[[81.488,0.4831531],[81.487,12.27189613],[81.484,30.68053743],[81.473,0.28432314],[81.469,8.51860971]],[[81.51,12.38705618],[81.516,0.2577754],[81.519,12.26713504],[81.533,42.92740362],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014322804,[[81.488,0.4831531],[81.487,12.27189613],[81.484,30.68053743],[81.473,0.28432314],[81.469,8.51860971]],[[81.51,12.38705618],[81.516,0.2577754],[81.519,12.26713504],[81.533,30.66243116],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014323004,[[81.488,0.4831531],[81.487,12.27189613],[81.484,30.68053743],[81.469,8.51860971],[81.448,167.3]],[[81.51,12.38705618],[81.516,0.2577754],[81.519,12.26713504],[81.533,30.66243116],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014323303,[[81.488,0.4831531],[81.487,12.27189613],[81.484,30.68053743],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,12.38705618],[81.516,0.2577754],[81.519,12.26713504],[81.533,30.66243116],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014323508,[[81.488,0.4831531],[81.487,42.95163645],[81.473,0.28432314],[81.469,4.82477569],[70.123,0.3]],[[81.51,12.38705618],[81.516,0.2577754],[81.519,12.26713504],[81.533,30.66243116],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014324521,[[81.488,0.4831531],[81.487,42.95163645],[81.473,0.28432314],[81.469,4.82477569],[70.123,0.3]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.533,30.66243116],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014324719,[[81.487,30.67974032],[81.482,12.27264917],[81.481,0.4831531],[81.459,8.51860971],[81.11,52.5]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014324920,[[81.487,30.67974032],[81.482,12.27264917],[81.481,0.4831531],[81.463,61.66184108],[81.459,8.51860971]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014325112,[[81.487,30.67974032],[81.482,12.27264917],[81.481,0.4831531],[81.463,61.37751794],[81.459,8.51860971]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014325513,[[81.487,31.16289342],[81.482,12.27264917],[81.463,61.66184108],[81.459,8.51860971],[70.059,14.07976678]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014325717,[[81.487,30.67974032],[81.482,12.27264917],[81.463,61.66184108],[81.459,8.51860971],[80.928,0.36]],[[81.51,12.38705618],[81.515,12.26780302],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014326018,[[81.489,12.27159493],[81.488,0.4831531],[81.478,30.68293552],[81.463,61.66184108],[81.459,8.51860971]],[[81.509,12.26858383],[81.51,12.38705618],[81.516,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014326211,[[81.489,12.27159493],[81.486,0.4831531],[81.478,30.68293552],[81.463,61.66184108],[81.459,8.51860971]],[[81.509,12.26858383],[81.51,12.38705618],[81.517,0.2577754],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014326521,[[81.489,12.27159493],[81.478,30.68293552],[81.477,0.4831531],[81.463,61.66184108],[81.459,8.51860971]],[[81.508,0.2577754],[81.509,12.26858383],[81.51,12.38705618],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014326718,[[81.489,12.27159493],[81.478,30.68293552],[81.477,0.4831531],[81.463,61.66184108],[81.46,12.46816683]],[[81.508,0.2577754],[81.509,12.26858383],[81.51,12.38705618],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014328124,[[81.479,0.4831531],[81.478,42.95618719],[81.463,61.66184108],[79.676,215.0993911],[70.059,14.07976678]],[[81.508,0.2577754],[81.51,12.38705618],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014328125,[[81.479,0.4831531],[81.478,42.95618719],[81.463,61.66184108],[79.676,215.0993911],[70.059,14.07976678]],[[81.508,0.2577754],[81.51,12.38705618],[81.513,12.26799709],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014328324,[[81.479,0.4831531],[81.478,42.95618719],[81.463,61.66184108],[80.255,3.49],[79.676,215.0993911]],[[81.508,0.2577754],[81.51,12.38705618],[81.513,12.26799709],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014328814,[[81.479,0.4831531],[81.478,42.95618719],[81.463,61.66184108],[81.42,9.71112146],[80.255,3.49]],[[81.508,0.2577754],[81.51,12.38705618],[81.513,12.26799709],[81.525,30.66571742],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014329017,[[81.478,12.27325167],[81.472,0.4831531],[81.468,30.6866222],[81.463,61.37751794],[81.46,12.22959628]],[[81.499,0.2577754],[81.5,12.38705618],[81.507,12.26888488],[81.517,30.66878112],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014329207,[[81.478,12.27325167],[81.472,0.4831531],[81.468,30.6866222],[81.463,61.66184108],[81.46,12.22959628]],[[81.499,0.2577754],[81.5,12.38705618],[81.507,12.26888488],[81.517,30.66878112],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014329610,[[81.478,12.27325167],[81.472,0.4831531],[81.468,30.6866222],[81.463,61.66184108],[81.46,12.22959628]],[[81.5,12.38705618],[81.507,12.52666028],[81.517,30.66878112],[81.531,3.69383402],[99.624,2.47215037]]]
["bitfinex","SOLUSD",1773014329813,[[81.479,0.4831531],[81.478,12.27325167],[81.468,30.6866222],[81.463,61.66184108],[81.46,12.22959628]],[[81.5,12.38705618],[81.507,12.52666028],[81.517,30.66878112],[81.531,3.69383402],[81.613,49.01181136]]]
["bitfinex","SOLUSD",1773014332731,[[81.48,12.75610351],[81.468,30.6866222],[81.463,61.66184108],[81.46,12.22959628],[81.44,104.9]],[[81.5,12.38705618],[81.507,12.52666028],[81.517,30.66878112],[81.531,3.69383402],[81.613,49.01181136]]]
["bitfinex","SOLUSD",1773014332928,[[81.481,0.4831531],[81.48,12.27295041],[81.476,30.68356986],[81.463,61.66184108],[81.46,12.22959628]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.517,30.66878112],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014333233,[[81.481,0.4831531],[81.48,42.95532645],[81.463,61.51967951],[81.46,12.22959628],[80.257,3.49]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014333729,[[81.481,0.4831531],[81.48,42.95532645],[81.463,61.51967951],[81.46,12.22959628],[81.449,1.22776215]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014334333,[[81.48,42.95532645],[81.463,61.51967951],[81.46,12.22959628],[81.449,1.22776215]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014334334,[[81.483,0.4831531],[81.482,12.27264917],[81.48,30.68237604],[81.463,61.51967951],[81.46,12.22959628]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014334516,[[81.483,0.4831531],[81.482,12.27264917],[81.48,30.68237604],[81.463,61.51967951],[81.402,49.13844037]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014334918,[[81.483,0.4831531],[81.482,12.27264917],[81.48,30.68237604],[81.463,61.51967951],[81.405,20.11139444]],[[81.507,0.2577754],[81.51,12.38705618],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402]]]
["bitfinex","SOLUSD",1773014335430,[[81.484,12.27234794],[81.48,30.68237604],[81.463,61.66184108],[81.405,20.11139444],[70.059,14.07976678]],[[81.51,12.64483158],[81.512,12.26817815],[81.526,30.66527502],[81.531,3.69383402],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014335731,[[81.485,0.4831531],[81.484,42.9532178],[81.463,61.66184108],[81.449,4.92159617],[81.441,104.9]],[[81.51,12.38705618],[81.516,12.26761839],[81.517,0.2577754],[81.526,30.66527502],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014336113,[[81.485,0.4831531],[81.484,12.27234794],[81.475,30.6841118],[81.463,61.66184108],[81.449,4.92159617]],[[81.508,0.2577754],[81.509,12.26858383],[81.51,12.38705618],[81.518,30.66829315],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014336315,[[81.485,0.4831531],[81.484,12.27234794],[81.475,30.6841118],[81.463,61.66184108],[81.449,3.69383402]],[[81.509,12.26858383],[81.51,12.38705618],[81.515,0.2577754],[81.518,30.66829315],[81.539,0.28432314]]]
["bitfinex","SOLUSD",1773014336517,[[81.485,0.4831531],[81.484,42.9532178],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.51,12.38705618],[81.517,12.26746201],[81.522,0.2577754],[81.528,30.66448965],[81.568,104.5]]]
["bitfinex","SOLUSD",1773014336831,[[81.485,0.4831531],[81.484,42.9532178],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.517,12.26746201],[81.52,12.38705618],[81.522,0.2577754],[81.528,30.66448965],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014337136,[[81.485,0.4831531],[81.484,42.9532178],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.51,12.38705618],[81.514,0.2577754],[81.517,12.26746201],[81.528,30.66448965],[81.54,12.38705618]]]
["bitfinex","SOLUSD",1773014337531,[[81.487,0.4831531],[81.486,42.95216355],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.52,12.38705618],[81.521,12.52463777],[81.528,30.66448965],[81.549,0.28432314],[81.552,61.31088783]]]
["bitfinex","SOLUSD",1773014337837,[[81.487,0.4831531],[81.486,42.95216355],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.52,12.64483158],[81.525,12.26623765],[81.537,30.66095754],[81.549,0.28432314],[81.552,61.31088783]]]
["bitfinex","SOLUSD",1773014338041,[[81.487,0.4831531],[81.486,42.95216355],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.518,0.2577754],[81.519,12.26707884],[81.52,12.38705618],[81.529,30.66404126],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014340435,[[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.518,0.2577754],[81.519,12.26707884],[81.52,12.38705618],[81.529,30.66404126],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014340436,[[81.489,0.4831531],[81.488,42.95110936],[81.469,4.82477569],[81.463,61.37751794],[70.123,0.3]],[[81.518,0.2577754],[81.52,12.38705618],[81.523,12.26653934],[81.529,30.66404126],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014340740,[[81.489,0.4831531],[81.488,42.95110936],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.52,12.38705618],[81.523,12.26653934],[81.529,30.66404126],[81.533,0.2577754],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014341038,[[81.489,0.4831531],[81.488,42.95110936],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.52,12.38705618],[81.523,12.26653934],[81.526,0.2577754],[81.529,30.66404126],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014341738,[[81.489,0.4831531],[81.488,42.95110936],[81.473,0.28432314],[81.469,4.82477569],[81.463,61.37751794]],[[81.52,4.62542382],[81.523,12.26653934],[81.526,0.2577754],[81.538,30.66059568],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014342434,[[81.491,0.4831531],[81.49,12.27144434],[81.488,30.67936383],[81.473,0.28432314],[81.469,4.82477569]],[[81.518,12.26722932],[81.519,0.2577754],[81.52,4.62542382],[81.53,30.66369533],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014342740,[[81.491,0.4831531],[81.49,42.95005521],[81.473,0.28432314],[81.469,4.82477569],[70.263,13.74179596]],[[81.52,4.62542382],[81.522,12.2667421],[81.526,0.2577754],[81.53,30.66369533],[81.541,3.69383402]]]
["bitfinex","SOLUSD",1773014343240,[[81.491,0.4831531],[81.49,42.95005521],[81.473,0.28432314],[81.469,4.82477569],[70.263,13.74179596]],[[81.52,4.62542382],[81.523,12.26649934],[81.526,0.2577754],[81.53,30.66369533],[81.541,3.69383402]]]
["bitfinex","SOLUSD",1773014343422,[[81.491,0.4831531],[81.49,42.95005521],[81.473,0.28432314],[81.469,4.82477569],[81.461,1.22758129]],[[81.52,4.62542382],[81.523,12.26649934],[81.526,0.2577754],[81.53,30.66369533],[81.541,3.69383402]]]
["bitfinex","SOLUSD",1773014343740,[[81.491,0.4831531],[81.49,42.95005521],[81.469,4.82477569]],[[81.541,3.69383402]]]
["bitfinex","SOLUSD",1773014343741,[[81.492,0.49596027],[81.491,0.28432314],[81.49,42.95005521],[81.479,4.82477569],[81.478,61.36598582]],[[81.538,12.26431852],[81.54,4.88319922],[81.559,0.28432314],[81.569,67.68558375],[81.585,12.26649934]]]
["bitfinex","SOLUSD",1773014344039,[[81.492,0.49596027],[81.491,0.28432314],[81.49,42.95005521],[81.479,4.82477569],[81.478,61.36598582]],[[81.538,12.26431852],[81.54,4.88319922],[81.55,30.65622497],[81.559,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014344333,[[81.492,0.49596027],[81.491,0.28432314],[81.49,42.95005521],[81.479,4.82477569],[81.478,61.36598582]],[[81.53,4.62542382],[81.537,0.2577754],[81.538,12.26431852],[81.559,0.28432314],[81.561,3.69383402]]]
["bitfinex","SOLUSD",1773014344532,[[81.494,0.49596027],[81.493,42.9484741],[81.491,0.28432314],[81.479,4.82477569],[81.478,61.36598582]],[[81.519,0.2577754],[81.52,4.62542382],[81.529,12.26557421],[81.538,30.6605509],[81.559,0.28432314]]]
["bitfinex","SOLUSD",1773014344733,[[81.494,0.49596027],[81.493,42.9484741],[81.491,0.28432314],[81.479,4.82477569],[81.478,61.36598582]],[[81.52,4.62542382],[81.526,0.2577754],[81.529,12.26557421],[81.538,30.6605509],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014345328,[[81.494,0.49596027],[81.493,42.9484741],[81.491,0.28432314],[81.479,4.82477569],[81.478,61.36598582]],[[81.52,4.62542382],[81.521,0.2577754],[81.529,12.26557421],[81.538,30.6605509],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014345531,[[81.494,0.49596027],[81.493,42.9484741],[81.491,0.28432314],[81.479,4.82477569],[81.478,61.36598582]],[[81.519,0.2577754],[81.52,4.62542382],[81.529,12.26557421],[81.538,30.6605509],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014346545,[[81.495,12.27069145],[81.494,0.49596027],[81.493,30.6774815],[81.491,0.28432314],[81.479,4.82477569]],[[81.518,12.26722932],[81.519,0.2577754],[81.52,4.62542382],[81.53,30.66369015],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014346842,[[81.495,12.73105988],[81.493,30.6774815],[81.491,0.28432314],[81.479,4.82477569],[80.272,11.888473]],[[81.519,0.2577754],[81.52,4.62542382],[81.522,12.26662954],[81.53,30.66369015],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014347141,[[81.496,0.46036843],[81.495,42.94742008],[81.491,0.28432314],[81.479,4.82477569],[81.427,49.12346772]],[[81.519,0.2577754],[81.52,4.62542382],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014347142,[[81.496,0.46036843],[81.495,42.94742008],[81.491,0.28432314],[81.479,4.82477569],[81.427,49.12346772]],[[81.519,0.2577754],[81.52,4.62542382],[81.526,12.26610034],[81.539,30.66034703],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014347321,[[81.496,0.46036843],[81.495,42.94742008],[81.491,0.28432314],[81.479,4.82477569],[81.427,49.12346772]],[[81.52,4.62542382],[81.525,0.2577754],[81.526,12.26610034],[81.539,30.66034703],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014348540,[[81.498,0.46036843],[81.497,12.27039032],[81.495,30.67672863],[81.491,0.28432314],[81.479,4.82477569]],[[81.52,4.62542382],[81.525,0.2577754],[81.526,12.26610034],[81.539,30.66034703],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014348724,[[81.498,0.46036843],[81.497,42.94636612],[81.491,0.28432314],[81.479,4.82477569],[81.435,49.11860517]],[[81.53,4.62542382],[81.534,12.26491715],[81.542,0.2577754],[81.548,30.65708767],[81.554,61.30916643]]]
["bitfinex","SOLUSD",1773014349044,[[81.499,0.46036843],[81.498,0.28432314],[81.497,42.94636612],[81.493,61.35442845],[81.489,4.82477569]],[[81.542,0.2577754],[81.543,12.26348358],[81.548,30.65708767],[81.55,4.62542382],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014349224,[[81.499,0.46036843],[81.498,0.28432314],[81.497,42.94636612],[81.493,61.35442845],[81.489,4.82477569]],[[81.54,4.62542382],[81.542,0.2577754],[81.543,12.26348358],[81.558,30.65328558],[81.56,4.62542382]]]
["bitfinex","SOLUSD",1773014349426,[[81.499,0.46036843],[81.498,0.28432314],[81.497,42.94636612],[81.493,61.35442845],[81.489,4.82477569]],[[81.54,4.62542382],[81.541,12.26376914],[81.542,0.2577754],[81.558,30.65328558],[81.56,4.62542382]]]
["bitfinex","SOLUSD",1773014350449,[[81.502,0.46036843],[81.501,0.28432314],[81.5,42.94478527],[81.498,0.28432314],[81.493,61.35442845]],[[81.53,4.62542382],[81.539,12.26406995],[81.54,0.2577754],[81.547,30.65742212],[81.56,4.62542382]]]
["bitfinex","SOLUSD",1773014350647,[[81.5,12.26993865],[81.492,0.46036843],[81.476,61.36775057],[81.402,49.13866388],[81.393,49.14399386]],[[81.519,0.2577754],[81.52,4.62542382],[81.539,12.26406995],[81.56,4.62542382]]]
["bitfinex","SOLUSD",1773014350648,[[81.5,12.26993865],[81.492,0.46036843],[81.476,61.36775057],[81.402,49.13866388],[81.393,49.14399386]],[[81.519,0.2577754],[81.52,4.62542382],[81.539,42.92424483],[81.551,3.69383402],[81.555,61.3088984]]]
["bitfinex","SOLUSD",1773014350850,[[81.5,12.26993865],[81.488,0.46036843],[81.483,0.28432314],[81.479,4.82477569],[81.476,61.36775057]],[[81.51,4.62542382],[81.519,0.2577754],[81.539,42.92424483],[81.551,3.69383402],[81.555,61.3088984]]]
["bitfinex","SOLUSD",1773014351850,[[81.492,0.46036843],[81.491,30.67792585],[81.489,12.27159493],[81.483,0.28432314],[81.479,4.82477569]],[[81.51,4.62542382],[81.519,0.2577754],[81.523,12.26655447],[81.539,30.66017488],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014352030,[[81.492,0.46036843],[81.491,30.67792585],[81.489,12.27159493],[81.461,1.22758129],[81.44,104.9]],[[81.51,4.62542382],[81.519,12.52491788],[81.539,30.66017488],[81.549,0.28432314],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014352230,[[81.492,0.46036843],[81.491,30.67792585],[81.489,12.27159493],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,4.62542382],[81.519,12.52491788],[81.539,30.66017488],[81.549,0.28432314],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014352430,[[81.491,30.67792585],[81.489,12.27159493],[81.485,0.46036843],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,4.62542382],[81.512,0.2577754],[81.519,12.26714248],[81.539,30.66017488],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014352652,[[81.491,30.67792585],[81.489,12.27159493],[81.473,0.28432314],[81.469,4.82477569],[70.263,13.74179596]],[[81.51,4.62542382],[81.519,12.26714248],[81.539,30.66017488],[81.549,0.28432314],[81.681,2.76]]]
["bitfinex","SOLUSD",1773014352827,[[81.492,0.46036843],[81.491,30.67792585],[81.489,12.27159493],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,4.62542382],[81.519,12.52491788],[81.539,30.66017488],[81.549,0.28432314],[81.681,2.76]]]
["bitfinex","SOLUSD",1773014353549,[[81.493,12.2709926],[81.492,0.46036843],[81.491,30.67792585],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,12.39185645],[81.518,0.2577754],[81.519,12.26714248],[81.539,30.66017488],[81.54,12.39185645]]]
["bitfinex","SOLUSD",1773014354447,[[81.494,0.46036843],[81.493,12.2709926],[81.491,30.67792585],[81.473,0.28432314],[81.469,4.82477569]],[[81.518,0.2577754],[81.519,12.26714248],[81.52,12.39185645],[81.539,30.66017488],[81.6,12.39185645]]]
["bitfinex","SOLUSD",1773014354944,[[81.473,0.28432314],[81.469,4.82477569]],[[81.518,0.2577754],[81.519,12.26714248],[81.52,12.39185645],[81.539,30.66017488],[81.6,12.39185645]]]
["bitfinex","SOLUSD",1773014354945,[[81.488,12.27168867],[81.481,30.68199584],[81.476,0.46036843],[81.473,0.28432314],[81.469,4.82477569]],[[81.51,12.39185645],[81.518,0.2577754],[81.519,12.26714248],[81.527,30.66477249],[81.54,12.39185645]]]
["bitfinex","SOLUSD",1773014355148,[[81.466,4.82477569],[81.465,0.46036843],[81.462,4.82477569],[81.46,12.26689205],[81.442,104.9]],[[81.5,12.39185645],[81.507,0.2577754],[81.519,12.26714248],[81.539,0.28432314],[81.54,73.71210852]]]
["bitfinex","SOLUSD",1773014355443,[[81.467,0.46036843],[81.46,12.26689205],[81.449,3.69383402],[81.448,4.82477569],[81.399,112.5960677]],[[81.5,12.39185645],[81.507,0.2577754],[81.519,12.26714248],[81.529,0.28432314],[81.54,73.71210852]]]
["bitfinex","SOLUSD",1773014355647,[[81.467,0.46036843],[81.46,12.26689205],[81.449,3.69383402],[81.448,4.82477569],[81.41,1.32835032]],[[81.5,12.39185645],[81.507,0.2577754],[81.519,12.26714248],[81.529,0.28432314],[81.54,73.71210852]]]
["bitfinex","SOLUSD",1773014355854,[[81.469,0.46036843],[81.468,42.96139221],[81.46,12.26689205],[81.453,0.28432314],[81.449,3.69383402]],[[81.5,12.39185645],[81.502,12.2696563],[81.507,0.2577754],[81.519,30.6676971],[81.529,0.28432314]]]
["bitfinex","SOLUSD",1773014356043,[[81.47,0.46036843],[81.469,0.28432314],[81.468,42.96139221],[81.46,12.26689205],[81.458,4.82477569]],[[81.51,12.39185645],[81.519,0.2577754],[81.537,3.69383402],[81.539,0.28432314],[81.583,4.82477569]]]
["bitfinex","SOLUSD",1773014356244,[[81.474,0.46036843],[81.472,0.28432314],[81.469,0.28432314],[81.468,104.33518314],[81.46,12.26689205]],[[81.519,0.2577754],[81.52,12.39185645],[81.539,42.92424483],[81.558,61.3063649],[81.567,12.39185645]]]
["bitfinex","SOLUSD",1773014356430,[[81.477,0.46036843],[81.476,0.28432314],[81.475,4.82477569],[81.468,104.33518314],[81.46,12.26689205]],[[81.519,0.2577754],[81.52,12.39185645],[81.539,42.92424483],[81.541,3.69383402],[81.549,0.28432314]]]
["bitfinex","SOLUSD",1773014357037,[[81.477,0.46036843],[81.476,0.28432314],[81.475,4.82477569],[81.468,104.33518314],[81.46,12.26689205]],[[81.52,12.39185645],[81.527,0.2577754],[81.539,42.92424483],[81.549,0.28432314],[99.819,0.2]]]
["bitfinex","SOLUSD",1773014357355,[[81.477,0.46036843],[81.476,0.28432314],[81.475,4.82477569],[81.468,104.33518314],[81.46,12.26689205]],[[81.52,12.39185645],[81.527,0.2577754],[81.539,42.92424483],[81.549,0.28432314],[81.551,3.69383402]]]
["bitfinex","SOLUSD",1773014357653,[[81.494,4.82477569],[81.487,0.14216157],[81.486,4.82477569],[81.485,0.14216157],[81.478,1.22732516]],[[81.54,12.64130266],[81.541,12.26388555],[81.575,61.29371863],[81.6,12.38352726],[81.613,4.82477569]]]
["bitfinex","SOLUSD",1773014357845,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.64198186],[81.488,4.82477569]],[[81.54,12.64130266],[81.544,12.26345513],[81.559,30.65295473],[81.561,3.69383402],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014358048,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.35765872],[81.488,4.82477569]],[[81.549,12.52037319],[81.55,12.38352726],[81.559,30.65295473],[81.569,0.28432314],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014358354,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.35765872],[81.488,4.82477569]],[[81.549,12.52037319],[81.55,12.38352726],[81.559,30.65295473],[81.569,0.28432314],[81.571,3.69383402]]]
["bitfinex","SOLUSD",1773014358534,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.35765872],[81.488,4.82477569]],[[81.548,0.2577754],[81.549,12.26259779],[81.55,12.38352726],[81.559,30.65295473],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014358833,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.35765872],[81.488,4.82477569]],[[81.54,12.38352726],[81.548,0.2577754],[81.549,12.26259779],[81.559,30.65295473],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014359033,[[81.501,0.46036843],[81.5,0.28432314],[81.499,42.9453122],[81.489,61.35765872],[81.488,4.82477569]],[[81.548,0.2577754],[81.549,12.26259779],[81.55,12.38352726],[81.559,30.65295473],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014360069,[[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,104.2919192],[81.49,1.22714443]],[[81.55,12.38352726],[81.556,0.2577754],[81.558,12.26125092],[81.571,30.64836901],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014360366,[[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,104.2919192],[81.49,1.22714443]],[[81.55,12.38352726],[81.556,0.2577754],[81.558,12.26125092],[81.571,30.64836901],[81.579,0.14216157]]]
["bitfinex","SOLUSD",1773014360654,[[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,104.2919192],[81.49,1.22714443]],[[81.55,12.64130266],[81.555,12.2616639],[81.571,30.64836901],[81.579,0.28432314],[99.819,0.2]]]
["bitfinex","SOLUSD",1773014361063,[[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,104.2919192],[81.469,1.22746075]],[[81.55,12.64130266],[81.555,12.2616639],[81.571,30.64836901],[81.579,0.28432314],[99.819,0.2]]]
["bitfinex","SOLUSD",1773014361238,[[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,104.2919192],[81.469,1.22746075]],[[81.55,12.64130266],[81.555,12.2616639],[81.571,30.64836901],[81.579,0.28432314],[82.109,0.36]]]
["bitfinex","SOLUSD",1773014362055,[[81.509,42.94004342],[81.508,0.46036843],[81.507,0.28432314],[81.506,4.82477569],[81.502,61.34818777]],[[81.55,12.64130266],[81.559,12.26112551],[81.571,30.64836901],[81.579,0.28432314],[82.109,0.36]]]
["bitfinex","SOLUSD",1773014362267,[[81.516,0.46036843],[81.515,0.28432314],[81.514,4.82477569],[81.51,0.28432314],[81.509,104.2829626]],[[81.572,0.2577754],[81.609,61.26812597],[81.619,104.5],[81.67,49.17786349],[81.681,51.73122454]]]
["bitfinex","SOLUSD",1773014362557,[[81.51,0.28432314],[81.509,104.2829626]],[[81.67,49.17786349],[81.681,51.73122454]]]
["bitfinex","SOLUSD",1773014362558,[[81.528,0.46036843],[81.519,0.14216157],[81.51,0.14216157],[81.509,104.2829626],[81.484,15.6191967]],[[81.559,0.2577754],[81.56,12.38352726],[81.576,42.90477591],[81.597,3.69383402],[81.6,12.38352726]]]
["bitfinex","SOLUSD",1773014362750,[[81.52,0.46036843],[81.519,0.14216157],[81.51,0.14216157],[81.509,104.2829626],[81.508,4.82477569]],[[81.549,0.2577754],[81.55,12.38352726],[81.576,42.90477591],[81.581,3.69383402],[81.589,0.14216157]]]
["bitfinex","SOLUSD",1773014363059,[[81.52,0.46036843],[81.519,0.14216157],[81.51,0.14216157],[81.509,104.2829626],[81.508,4.82477569]],[[81.549,0.2577754],[81.56,12.38352726],[81.576,42.90477591],[81.581,3.69383402],[81.589,0.14216157]]]
["bitfinex","SOLUSD",1773014363249,[[81.52,0.46036843],[81.519,0.14216157],[81.51,0.14216157],[81.509,104.2829626],[81.508,4.82477569]],[[81.549,0.2577754],[81.56,12.38352726],[81.576,42.90477591],[81.589,0.14216157],[81.629,49.00253729]]]
["bitfinex","SOLUSD",1773014363569,[[81.52,0.46036843],[81.519,0.14216157],[81.51,0.14216157],[81.509,104.2829626],[81.508,4.82477569]],[[81.549,0.2577754],[81.56,12.38352726],[81.576,42.90477591],[81.581,3.69383402],[81.589,0.28432314]]]
["bitfinex","SOLUSD",1773014364865,[[81.522,0.46036843],[81.521,12.26677788],[81.51,0.28432314],[81.509,61.34291918],[81.508,4.82477569]],[[81.549,0.2577754],[81.555,12.26176314],[81.56,12.38352726],[81.568,30.64963751],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014365267,[[81.522,0.46036843],[81.521,42.93372259],[81.51,0.28432314],[81.509,61.34291918],[81.508,4.82477569]],[[81.549,0.2577754],[81.55,12.38352726],[81.559,12.26114514],[81.568,30.64963751],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014365747,[[81.522,0.46036843],[81.521,42.93372259],[81.51,0.28432314],[81.509,61.34291918],[81.508,4.82477569]],[[81.549,0.2577754],[81.55,12.38352726],[81.555,12.26173171],[81.568,30.64963751],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014365934,[[81.522,0.46036843],[81.521,42.93372259],[81.51,0.28432314],[81.509,61.34291918],[81.426,49.12417782]],[[81.549,12.26267726],[81.55,12.38352726],[81.568,30.64963751],[81.579,0.28432314],[81.581,3.69383402]]]
["bitfinex","SOLUSD",1773014366135,[[81.522,0.46036843],[81.521,42.93372259],[81.51,0.28432314],[81.509,61.34291918],[81.498,4.82477569]],[[81.548,0.2577754],[81.549,12.26267726],[81.55,12.38352726],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014366854,[[81.524,0.46036843],[81.523,12.26647694],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.55,12.38352726],[81.555,12.26176471],[81.558,0.2577754],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014367064,[[81.524,0.46036843],[81.523,12.26647694],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.555,12.26176471],[81.558,0.2577754],[81.56,12.38352726],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014368041,[[81.524,0.46036843],[81.523,12.26647694],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.555,12.51954011],[81.56,12.38352726],[81.568,30.64963751],[81.579,0.28432314],[99.404,2.47215037]]]
["bitfinex","SOLUSD",1773014368239,[[81.524,0.46036843],[81.523,12.26647694],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.55,12.38352726],[81.554,0.2577754],[81.555,12.26176471],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014369158,[[81.526,0.46036843],[81.525,12.26617601],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.55,12.38352726],[81.554,0.2577754],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014369159,[[81.526,0.46036843],[81.525,12.26617601],[81.521,30.66694471],[81.51,0.28432314],[81.509,61.34291918]],[[81.55,12.38352726],[81.551,12.26226599],[81.554,0.2577754],[81.568,30.64963751],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014369360,[[81.526,0.46036843],[81.525,12.26617601],[81.51,0.28432314],[81.49,61.3566141],[81.45,49.10959608]],[[81.549,0.2577754],[81.572,0.28432314],[81.573,3.69383402],[81.576,61.29292671],[81.579,0.28432314]]]
["bitfinex","SOLUSD",1773014369558,[[81.526,0.46036843],[81.525,12.26617601],[81.51,0.28432314],[81.49,61.3566141],[81.45,49.10959608]],[[81.549,0.2577754],[81.55,12.38352726],[81.576,61.29292671],[81.579,0.28432314],[81.705,32.61636989]]]
["bitfinex","SOLUSD",1773014370061,[[81.526,0.46036843],[81.525,12.26617601],[81.517,30.66813177],[81.51,0.28432314],[81.49,61.3566141]],[[81.549,0.2577754],[81.55,12.38352726],[81.576,61.29292671],[81.579,0.28432314],[81.604,4.90827658]]]
["bitfinex","SOLUSD",1773014370241,[[81.512,12.72842113],[81.503,30.67341291],[81.493,0.28432314],[81.49,61.3566141],[81.488,4.82477569]],[[81.539,0.2577754],[81.54,12.38352726],[81.549,42.91898122],[81.569,0.28432314],[81.576,61.29292671]]]
["bitfinex","SOLUSD",1773014370436,[[81.513,0.46036843],[81.512,12.2680527],[81.503,30.67341291],[81.493,0.28432314],[81.49,61.3566141]],[[81.539,0.2577754],[81.549,42.91898122],[81.55,12.38352726],[81.569,0.28432314],[81.576,61.29292671]]]
["bitfinex","SOLUSD",1773014371062,[[81.513,0.46036843],[81.512,42.93838344],[81.493,0.28432314],[81.49,61.3566141],[81.443,49.11378819]],[[81.548,0.2577754],[81.549,12.26256606],[81.55,12.38352726],[81.558,30.65316946],[81.569,0.28432314]]]
["bitfinex","SOLUSD",1773014371473,[[81.515,0.46036843],[81.514,42.93740952],[81.503,0.28432314],[81.498,4.82477569],[81.493,0.28432314]],[[81.546,0.2577754],[81.55,12.38352726],[81.551,12.26229657],[81.558,30.65316946],[81.598,30.67341291]]]
["bitfinex","SOLUSD",1773014371771,[[81.517,0.46036843],[81.516,4.82477569],[81.515,0.28432314],[81.514,42.93740952],[81.507,61.3441035]],[[81.56,12.38352726],[81.561,0.2577754],[81.594,61.27905701],[81.662,48.98284717],[99.819,0.2]]]
["bitfinex","SOLUSD",1773014371956,[[81.518,0.46036843],[81.517,0.28432314],[81.516,4.82477569],[81.514,42.93740952],[81.507,61.3441035]],[[81.56,24.90223221],[81.577,30.64624088],[81.594,61.27905701],[81.612,67.56352726],[81.633,4.82477569]]]
["bitfinex","SOLUSD",1773014372156,[[81.518,0.46036843],[81.517,0.28432314],[81.516,4.82477569],[81.514,42.93740952],[81.507,61.3441035]],[[81.559,0.2577754],[81.56,24.64445681],[81.577,30.64624088],[81.589,0.28432314],[81.594,61.27905701]]]
["bitfinex","SOLUSD",1773014372655,[[81.518,0.46036843],[81.517,0.28432314],[81.516,4.82477569],[81.514,42.93740952],[81.507,61.3441035]],[[81.559,0.2577754],[81.56,24.64445681],[81.577,30.64624088],[81.594,61.27905701],[99.819,0.2]]]
["bitfinex","SOLUSD",1773014372856,[[81.518,0.46036843],[81.517,0.28432314],[81.516,4.82477569],[81.514,42.93740952],[81.507,61.3441035]],[[81.559,0.2577754],[81.56,24.64445681],[81.577,30.64624088],[81.589,0.28432314],[81.594,61.27905701]]]
["bitfinex","SOLUSD",1773014373148,[[81.518,0.46036843],[81.517,0.28432314],[81.516,4.82477569],[81.514,42.93740952],[81.507,61.3441035]],[[81.559,0.2577754],[81.56,24.64445681],[81.568,30.64929665],[81.589,0.28432314],[81.594,61.27905701]]]
["bitfinex","SOLUSD",1773014373349,[[81.536,4.82477569],[81.535,0.45689314],[81.534,3.69383402],[81.526,42.93108946],[81.523,4.82477569]],[[81.617,12.25242574],[81.628,0.2577754],[81.63,0.2],[81.632,104.5],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014373549,[[81.553,4.82477569],[81.542,0.28432314],[81.537,1.51076021],[81.536,10.74591612],[81.534,3.69383402]],[[81.612,0.2577754],[81.613,12.25303689],[81.62,12.58352726],[81.63,0.2],[81.635,30.6241876]]]
["bitfinex","SOLUSD",1773014373754,[[81.542,0.28432314],[81.536,10.74591612],[81.534,3.69383402]],[[81.612,0.2577754],[81.613,12.25303689],[81.62,12.58352726],[81.63,0.2],[81.635,30.6241876]]]
["bitfinex","SOLUSD",1773014373755,[[81.556,0.45689314],[81.549,0.28432314],[81.548,4.82477569],[81.542,1.22636187],[81.539,3.69383402]],[[81.609,0.2577754],[81.61,12.38352726],[81.613,12.25303689],[81.62,0.2],[81.626,30.62785632]]]
["bitfinex","SOLUSD",1773014374066,[[81.556,0.45689314],[81.549,0.28432314],[81.541,3.69383402],[81.539,3.69383402],[81.538,4.82477569]],[[81.599,0.2577754],[81.6,12.38352726],[81.613,42.88541163],[81.619,0.28432314],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014374361,[[81.549,0.28432314],[81.541,3.69383402]],[[81.599,0.2577754],[81.6,12.38352726],[81.613,42.88541163],[81.619,0.28432314],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014374362,[[81.564,0.14216157],[81.549,0.28432314],[81.548,4.82477569],[81.541,4.92021093],[81.526,104.26121727]],[[81.609,0.2577754],[81.61,12.38352726],[81.62,0.2],[81.623,30.62862675],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014374557,[[81.567,0.45689314],[81.551,0.28432314],[81.55,4.82477569],[81.541,4.92021093],[81.526,104.26121727]],[[81.609,0.2577754],[81.61,12.38352726],[81.612,12.25310003],[81.62,0.2],[81.623,30.62862675]]]
["bitfinex","SOLUSD",1773014375570,[[81.57,0.45689314],[81.569,0.28432314],[81.568,42.90898391],[81.55,4.82477569],[81.549,61.31281642]],[[81.612,12.25310003],[81.618,0.2577754],[81.62,4.81440719],[81.623,30.62862675],[81.64,4.81440719]]]
["bitfinex","SOLUSD",1773014375959,[[81.57,0.45689314],[81.569,0.28432314],[81.568,42.90898391],[81.55,4.82477569],[81.549,61.31281642]],[[81.612,12.25310003],[81.618,0.2577754],[81.62,4.81440719],[81.623,30.62862675],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014376468,[[81.57,0.45689314],[81.569,0.28432314],[81.568,42.90898391],[81.551,1.22622653],[81.55,4.82477569]],[[81.611,0.2577754],[81.612,12.25310003],[81.62,4.81440719],[81.623,30.62862675],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014376865,[[81.57,0.45689314],[81.569,0.28432314],[81.568,42.90898391],[81.551,1.22622653],[81.55,4.82477569]],[[81.611,0.2577754],[81.617,12.25238046],[81.62,4.81440719],[81.623,30.62862675],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014377257,[[81.57,0.45689314],[81.569,0.28432314],[81.568,42.90898391],[81.551,1.22622653],[81.55,4.82477569]],[[81.611,0.2577754],[81.612,12.25310048],[81.62,0.2],[81.623,30.62862675],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014377460,[[81.572,0.45689314],[81.571,12.2592588],[81.568,30.64927422],[81.55,4.82477569],[81.524,1.22663264]],[[81.609,0.2577754],[81.61,16.8678075],[81.62,0.2],[81.623,30.62862675],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014377660,[[81.572,0.45689314],[81.571,12.2592588],[81.568,30.64927422],[81.553,0.28432314],[81.55,4.82477569]],[[81.609,0.2577754],[81.61,16.8678075],[81.62,0.2],[81.623,30.62862675],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014378580,[[81.572,0.45689314],[81.571,42.90740581],[81.563,0.28432314],[81.553,1.5105196],[81.55,4.82477569]],[[81.616,12.25259357],[81.62,4.81440719],[81.623,30.62862675],[81.667,104.5],[81.704,165.6]]]
["bitfinex","SOLUSD",1773014378871,[[81.571,0.45689314],[81.57,0.28432314],[81.569,12.25948497],[81.553,0.28432314],[81.55,4.82477569]],[[81.613,0.2577754],[81.616,12.25259357],[81.62,4.81440719],[81.667,104.5],[81.688,48.96701817]]]
["bitfinex","SOLUSD",1773014379174,[[81.571,0.45689314],[81.57,0.28432314],[81.569,12.25948497],[81.55,4.82477569],[70.089,68.48379477]],[[81.613,0.2577754],[81.616,12.25259357],[81.62,4.81440719],[81.639,0.28432314],[81.667,104.5]]]
["bitfinex","SOLUSD",1773014379357,[[81.571,0.45689314],[81.57,0.28432314],[81.569,12.25948497],[81.55,4.82477569],[81.471,49.09696659]],[[81.613,0.2577754],[81.616,42.88384234],[81.62,4.81440719],[81.639,0.28432314],[81.667,104.5]]]
["bitfinex","SOLUSD",1773014379562,[[81.571,0.45689314],[81.57,0.28432314],[81.569,12.25948497],[81.55,4.82477569],[81.471,49.09696659]],[[81.609,0.2577754],[81.61,4.61440719],[81.616,42.88384234],[81.62,0.2],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014379871,[[81.573,0.45689314],[81.572,12.25910851],[81.57,0.28432314],[81.55,4.82477569],[81.471,49.09696659]],[[81.61,4.61440719],[81.616,42.88384234],[81.62,0.2],[81.639,0.28432314]]]
["bitfinex","SOLUSD",1773014379872,[[81.573,0.45689314],[81.572,12.25910851],[81.57,0.28432314],[81.559,30.65259567],[81.55,4.82477569]],[[81.608,12.51147601],[81.61,4.61440719],[81.616,30.63124877],[81.62,0.2],[81.637,61.24694258]]]
["bitfinex","SOLUSD",1773014380066,[[81.573,0.45689314],[81.572,12.25910851],[81.57,0.28432314],[81.559,30.65259567],[81.551,1.22622653]],[[81.607,0.2577754],[81.608,12.25370061],[81.61,4.61440719],[81.616,30.63124877],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014380678,[[81.573,0.45689314],[81.572,12.25910851],[81.57,0.28432314],[81.569,30.64866665],[81.551,1.22622653]],[[81.607,0.2577754],[81.608,12.25370061],[81.61,4.61440719],[81.616,30.63124877],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014380970,[[81.573,0.45689314],[81.572,42.9068798],[81.57,0.28432314],[81.551,1.22622653],[70.0,128.04]],[[81.607,0.2577754],[81.608,12.25370061],[81.61,4.61440719],[81.616,30.63124877],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014381361,[[81.573,0.45689314],[81.572,12.25910851],[81.562,30.6514274],[81.553,0.28432314],[81.551,1.22622653]],[[81.607,0.2577754],[81.608,42.88795215],[81.61,4.61440719],[81.62,0.2],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014381553,[[81.573,0.45689314],[81.572,12.25910851],[81.562,30.6514274],[81.553,0.28432314],[70.0,128.04]],[[81.607,0.2577754],[81.608,42.88795215],[81.61,4.61440719],[81.62,0.2],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014381754,[[81.573,0.45689314],[81.572,12.25910851],[81.562,30.6514274],[81.553,0.28432314],[81.538,1.22642203]],[[81.605,0.2577754],[81.606,12.25400093],[81.61,4.61440719],[81.62,0.2],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014381950,[[81.574,12.25880795],[81.573,0.45689314],[81.562,30.6514274],[81.553,0.28432314],[81.538,1.22642203]],[[81.605,0.2577754],[81.606,12.25400093],[81.61,4.61440719],[81.62,0.2],[81.629,0.28432314]]]
["bitfinex","SOLUSD",1773014382782,[[81.574,12.25880795],[81.573,0.45689314],[81.562,30.6514274],[81.553,0.28432314],[81.538,1.22642203]],[[81.605,0.2577754],[81.606,12.25400093],[81.608,30.63425154],[81.61,4.61440719],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014382967,[[81.574,0.45689314],[81.562,30.6514274],[81.554,12.26181425],[81.553,0.28432314],[81.551,1.22622653]],[[81.603,0.2577754],[81.604,12.25430125],[81.61,4.61440719],[81.62,0.2],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014383160,[[81.574,0.45689314],[81.562,30.6514274],[81.554,12.26181425],[81.553,0.28432314],[81.537,106.12643707]],[[81.603,0.2577754],[81.604,12.25430125],[81.61,4.61440719],[81.62,0.2],[100.51,2.47215037]]]
["bitfinex","SOLUSD",1773014383459,[[81.574,0.45689314],[81.562,30.6514274],[81.554,12.26181425],[81.553,0.28432314],[81.537,106.12643707]],[[81.603,0.2577754],[81.604,12.25430125],[81.61,4.61440719],[81.62,0.2],[82.835,3.49]]]
["bitfinex","SOLUSD",1773014383977,[[81.574,0.45689314],[81.562,30.6514274],[81.554,12.26181425],[81.553,0.28432314],[81.537,1.22643707]],[[81.603,0.2577754],[81.604,12.25430125],[81.61,4.61440719],[81.618,30.63050993],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014384177,[[81.574,12.71561929],[81.562,30.6514274],[81.553,0.28432314],[81.542,1.22636187],[70.0,128.04]],[[81.601,0.2577754],[81.602,12.2546016],[81.61,4.61440719],[81.618,30.63050993],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014384364,[[81.574,12.71561929],[81.562,30.6514274],[81.553,0.28432314],[81.542,1.22636187],[81.46,24.317634]],[[81.601,0.2577754],[81.602,12.2546016],[81.61,4.61440719],[81.618,30.63050993],[81.62,0.2]]]
["bitfinex","SOLUSD",1773014384565,[[81.574,12.71561929],[81.562,30.6514274],[81.553,0.28432314],[81.542,1.22636187],[81.46,24.317634]],[[81.601,0.2577754],[81.602,12.2546016],[81.61,35.24823916],[81.62,0.2],[81.695,12.2546016]]]
["bitfinex","SOLUSD",1773014384880,[[81.574,12.71561929],[81.562,30.6514274],[81.553,0.28432314],[81.542,1.22636187],[81.46,12.06333275]],[[81.601,0.2577754],[81.602,12.2546016],[81.61,35.24823916],[81.62,0.2],[100.28,2.47215037]]]
["bitfinex","SOLUSD",1773014385080,[[81.574,0.45689314],[81.553,0.28432314],[81.542,1.22636187],[81.46,12.06333275],[81.422,39.01216664]],[[81.601,0.2577754],[81.62,0.2],[81.64,0.2],[81.696,30.6514274],[81.704,165.6]]]
["bitfinex","SOLUSD",1773014385267,[[81.574,0.45689314],[81.46,12.06333275],[81.458,30.6514274],[81.422,39.01216664],[68.635,17.66410862]],[[81.601,0.2577754],[81.62,0.2],[81.64,0.2],[81.696,30.6514274],[82.552,7.77181065]]]
["bitfinex","SOLUSD",1773014385776,[[81.574,0.45689314],[81.46,12.06333275],[81.458,30.6514274],[81.422,32.61636989],[68.635,17.66410862]],[[81.601,0.2577754],[81.62,0.2],[81.64,0.2],[81.696,30.6514274],[82.552,7.77181065]]]
["bitfinex","SOLUSD",1773014386159,[[81.574,0.45689314],[81.46,12.06333275],[81.458,37.04094054],[81.422,32.61636989],[68.635,17.66410862]],[[81.601,0.2577754],[81.62,0.2],[81.64,0.2],[81.696,30.6514274],[82.552,7.77181065]]]
["bitfinex","SOLUSD",1773014386360,[[81.574,0.45689314],[81.46,12.06333275],[81.458,37.04094054],[81.422,32.61636989],[68.635,17.66410862]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[82.552,7.77181065],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773014386659,[[81.574,0.45689314],[81.46,12.06333275],[81.458,37.04094054],[81.422,32.61636989],[79.096,268.8742389]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.698,4.90526703],[82.552,7.77181065]]]
["bitfinex","SOLUSD",1773014386870,[[81.574,0.45689314],[81.46,12.06333275],[81.458,37.04094054],[81.422,32.61636989],[81.111,0.33144894]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.698,4.90526703],[82.552,7.77181065]]]
["bitfinex","SOLUSD",1773014387476,[[81.574,0.45689314],[81.46,12.06333275],[81.458,37.04094054],[81.422,32.61636989],[81.111,0.33144894]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.698,4.90526703],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014389596,[[81.574,0.45689314],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989],[81.111,0.33144894]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[82.444,972.21380384],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773014389884,[[81.574,0.45689314],[81.464,4.90466556],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.699,4.90466556],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014390182,[[81.574,0.45689314],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989],[66.367,600.0]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.699,4.90466556],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014390381,[[81.574,0.45689314],[81.464,4.90466556],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[81.699,4.90466556],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014390680,[[81.574,0.45689314],[81.464,4.90466556],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989]],[[81.619,0.2577754],[81.62,0.2],[81.64,0.2],[82.444,972.21380384],[104.2,2.47215037]]]
["bitfinex","SOLUSD",1773014390860,[[81.574,0.45689314],[81.464,4.90466556],[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989]],[[81.62,0.2],[81.64,0.2],[81.676,0.2577754],[81.703,4.90466556],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014391065,[[81.46,12.06333275],[81.458,6.38951314],[81.422,32.61636989]],[[81.62,0.2],[81.64,0.2],[81.676,0.2577754],[81.703,4.90466556],[82.444,972.21380384]]]
["bitfinex","SOLUSD",1773014391066,[[81.575,0.45689314],[81.562,11.35258279],[81.55,15.6191967],[81.543,13.47639517],[81.524,11.30969059]],[[81.64,0.2],[81.643,0.2577754],[81.67,0.2],[81.703,4.90466556],[81.797,32.61636989]]]
["bitfinex","SOLUSD",1773014391267,[[81.575,0.45689314],[81.562,11.35258279],[81.55,15.6191967],[81.543,13.47639517],[81.525,10.90349059]],[[81.64,0.2],[81.643,0.2577754],[81.67,0.2],[81.679,6.38704119],[81.797,32.61636989]]]
["bitfinex","SOLUSD",1773014391467,[[81.575,0.45689314],[81.562,11.35258279],[81.55,25.60935849],[81.543,13.47639517],[81.526,10.90349059]],[[81.64,0.2],[81.643,0.2577754],[81.67,0.2],[81.679,6.38704119],[81.736,4.90286204]]]
["bitfinex","SOLUSD",1773014391668,[[81.575,11.35258279],[81.563,0.45689314],[81.55,15.6191967],[81.543,13.47639517],[81.527,10.90349059]],[[81.64,0.2],[81.651,0.2577754],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014391880,[[81.576,0.45689314],[81.575,11.35258279],[81.551,10.90349059],[81.55,15.6191967],[81.543,13.47639517]],[[81.64,0.2],[81.642,0.4577754],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014392084,[[81.576,0.45689314],[81.575,11.35258279],[81.552,10.90349059],[81.55,15.6191967],[81.543,13.47639517]],[[81.64,0.2],[81.642,0.4577754],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014392266,[[81.576,0.45689314],[81.575,11.35258279],[81.553,10.90349059],[81.55,15.6191967],[81.543,13.47639517]],[[81.64,0.2],[81.642,0.4577754],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014392569,[[81.576,0.45689314],[81.553,10.90349059],[81.55,15.6191967],[81.543,13.47639517],[66.409,18.84171586]],[[81.639,0.4577754],[81.64,0.2],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014392769,[[81.576,0.45689314],[81.553,10.90349059],[81.552,11.35258279],[81.55,15.6191967],[81.543,13.47639517]],[[81.639,0.4577754],[81.64,0.2],[81.67,0.2],[81.679,6.38704119],[81.71,9.8766928]]]
["bitfinex","SOLUSD",1773014394671,[[81.576,0.45689314],[81.553,10.90349059],[81.552,11.35258279],[81.55,15.6191967],[81.543,13.47639517]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014395486,[[81.576,0.45689314],[81.553,10.90349059],[66.1,1.0],[66.017,19.08416441],[66.0,11.04]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014395781,[[81.576,0.45689314],[81.553,10.90349059],[81.43,41.81012223],[66.1,1.0],[66.017,19.08416441]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014396283,[[81.576,0.45689314],[81.553,10.90349059],[81.52,9.83176671],[81.47,12.22870251],[81.43,41.81012223]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014396487,[[81.576,0.45689314],[81.553,10.90349059],[81.47,12.22870251],[81.43,41.81012223],[66.0,11.04]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014396783,[[81.576,0.45689314],[81.553,10.90349059],[81.52,9.90949084],[81.47,12.22870251],[81.43,41.81012223]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.66,0.2],[81.67,0.2]]]
["bitfinex","SOLUSD",1773014398083,[[81.576,0.45689314],[81.553,10.90349059],[81.52,9.90949084],[81.47,12.22870251],[81.43,41.81012223]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.659,6.38808678],[81.66,0.2]]]
["bitfinex","SOLUSD",1773014398384,[[81.576,0.45689314],[81.553,10.90349059],[81.52,9.90949084],[81.485,6.38808678],[81.47,12.22870251]],[[81.639,0.4577754],[81.64,0.2],[81.65,12.22870251],[81.659,6.38808678],[81.66,0.2]]]